Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-22,00:00:00.000,142,11112010,123805,0,1747871999,13938.530427769998,87.86944932000188,53078.40248856 2025-05-22,00:00:02.000,142,11112038,124045,0,1747872001,13938.604527179989,87.8483019300038,53078.276720400005 2025-05-22,00:00:03.000,142,11112045,124045,0,1747872002,13938.617999799993,87.92584236000403,53078.26973328001 2025-05-22,00:00:04.000,142,11112005,124005,0,1747872003,13938.685362899989,88.01748105000297,53078.22082344001 2025-05-22,00:00:05.000,142,11112069,123805,0,1747872004,13938.772934929999,88.1937093000015,53078.157939360004 2025-05-22,00:00:06.000,142,11112048,124005,0,1747872005,13938.83356172,88.39108493999811,53078.2068492 2025-05-22,00:00:07.000,142,11112051,124325,0,1747872006,13938.92787005999,88.60960797000007,53078.17191360001 2025-05-22,00:00:08.000,142,11112044,124045,0,1747872007,13939.062596259995,88.87042577999819,53078.14396512 2025-05-22,00:00:09.000,142,11112032,123765,0,1747872008,13939.13669567,89.11009619999822,53078.16492648 2025-05-22,00:00:10.000,142,11112055,123885,0,1747872009,13939.25794925,89.3568157500049,53078.01819696 2025-05-22,00:00:11.000,142,11112024,124325,0,1747872010,13939.345521279996,89.62468269000237,53078.03915832 2025-05-22,00:00:12.000,142,11111981,123965,0,1747872011,13939.473511169992,89.8502548500037,53078.060119680005 2025-05-22,00:00:13.000,142,11112127,124325,0,1747872012,13939.601501060002,90.04058136000094,53078.05313256001 2025-05-22,00:00:14.000,142,11112087,124005,0,1747872013,13939.729490949998,90.2591043900029,53078.02518408 2025-05-22,00:00:15.000,142,11112031,123844,0,1747872014,13939.790117739998,90.41418525000336,53078.03915832 2025-05-22,00:00:16.000,142,11112074,124085,0,1747872015,13939.823799289989,90.53402045999974,53078.02518408 2025-05-22,00:00:17.000,142,11112030,123844,0,1747872016,13939.870953459998,90.63270827999804,53078.011209840006 2025-05-22,00:00:18.000,142,11112036,123925,0,1747872017,13939.864217149989,90.70319957999891,53077.990248480004 2025-05-22,00:00:19.000,142,11112007,124045,0,1747872018,13939.857480839994,90.72434697000426,53078.00422272001 2025-05-22,00:00:20.000,142,11112051,123765,0,1747872019,13939.790117739998,90.70319957999891,53077.94832576 2025-05-22,00:00:21.000,142,11112012,124165,0,1747872020,13939.742963569988,90.66795393000211,53077.990248480004 2025-05-22,00:00:22.000,142,11112016,123925,0,1747872021,13939.628446299997,90.66090480000275,53077.94832576 2025-05-22,00:00:23.000,142,11112055,123885,0,1747872022,13939.500456410002,90.62565914999868,53077.98326136001 2025-05-22,00:00:24.000,142,11112016,124325,0,1747872023,13939.426356999997,90.58336437000253,53077.941338640005 2025-05-22,00:00:25.000,142,11112002,123885,0,1747872024,13939.27815818,90.51992220000102,53077.87845456 2025-05-22,00:00:26.000,142,11112029,123645,0,1747872025,13939.1569046,90.4423817700008,53077.86448032001 2025-05-22,00:00:27.000,142,11112036,123844,0,1747872026,13939.103014119995,90.45648002999951,53077.86448032001 2025-05-22,00:00:28.000,142,11112057,123325,0,1747872027,13938.96828791999,90.43533264000143,53077.83653184001 2025-05-22,00:00:29.000,142,11112022,123885,0,1747872028,13938.85377065,90.407136120004,53077.773647760005 2025-05-22,00:00:30.000,142,11112051,123805,0,1747872029,13938.779671239994,90.37189046999993,53077.71076368 2025-05-22,00:00:31.000,142,11112047,123965,0,1747872030,13938.705571829989,90.35074308000185,53077.654866720004 2025-05-22,00:00:32.000,142,11112047,123725,0,1747872031,13938.638208729993,90.35074308000185,53077.63390536 2025-05-22,00:00:33.000,142,11112036,123885,0,1747872032,13938.564109319988,90.31549742999778,53077.612944 2025-05-22,00:00:34.000,142,11112106,123765,0,1747872033,13938.429383119998,90.28730091000034,53077.59896976001 2025-05-22,00:00:35.000,142,11112060,124005,0,1747872034,13938.368756329997,90.23795700000483,53077.557047040005 2025-05-22,00:00:36.000,142,11112051,123565,0,1747872035,13938.281184300002,90.17451483000332,53077.508137200006 2025-05-22,00:00:37.000,142,11112002,123844,0,1747872036,13938.173403339992,90.13222004999989,53077.46621448 2025-05-22,00:00:38.000,142,11112058,123885,0,1747872037,13938.085831309996,90.08287614000437,53077.44525312 2025-05-22,00:00:39.000,142,11112092,123805,0,1747872038,13938.004995589996,90.11107266000181,53077.340446320006 2025-05-22,00:00:40.000,142,11112046,123925,0,1747872039,13937.883742009995,90.02648310000222,53077.26358800001 2025-05-22,00:00:41.000,142,11112062,123844,0,1747872040,13937.802906289995,90.05467961999966,53077.319484960004 2025-05-22,00:00:42.000,142,11112065,123805,0,1747872041,13937.70859794999,90.07582700999774,53077.2286524 2025-05-22,00:00:43.000,142,11112009,123645,0,1747872042,13937.641234849994,90.0476304900003,53077.1587812 2025-05-22,00:00:44.000,142,11112049,123645,0,1747872043,13937.540190199994,90.15336743999796,53077.14480696001 2025-05-22,00:00:45.000,142,11112039,123844,0,1747872044,13937.540190199994,90.22385873999883,53077.08192288 2025-05-22,00:00:46.000,142,11112037,123844,0,1747872045,13937.540190199994,90.32254656000441,53077.02602592001 2025-05-22,00:00:47.000,142,11112028,123685,0,1747872046,13937.56713543999,90.43533264000143,53077.01205168 2025-05-22,00:00:48.000,142,11112084,123525,0,1747872047,13937.66818008999,90.5410695899991,53076.97012896 2025-05-22,00:00:49.000,142,11112009,124005,0,1747872048,13937.74901580999,90.70319957999891,53076.94916760001 2025-05-22,00:00:50.000,142,11112017,123565,0,1747872049,13937.863533079995,90.83008392000193,53076.95615472001 2025-05-22,00:00:51.000,142,11112062,123525,0,1747872050,13938.004995589996,90.97106652000366,53076.90025776 2025-05-22,00:00:52.000,142,11112029,123445,0,1747872051,13938.146458099996,91.07680347000132,53076.89327064 2025-05-22,00:00:53.000,142,11112018,124005,0,1747872052,13938.314865849992,91.16139303000091,53076.90025776 2025-05-22,00:00:54.000,142,11112029,123605,0,1747872053,13938.415910499993,91.18958954999835,53076.85833504001 2025-05-22,00:00:55.000,142,11112075,123605,0,1747872054,13938.516955149993,91.28122824000457,53076.85134792 2025-05-22,00:00:56.000,142,11112037,123805,0,1747872055,13938.671890279998,91.27417910999793,53076.92820624001 2025-05-22,00:00:57.000,142,11112042,123844,0,1747872056,13938.745989689989,91.20368781000434,53076.92820624001 2025-05-22,00:00:58.000,142,11112100,123645,0,1747872057,13938.752725999999,91.12614738000411,53076.914232 2025-05-22,00:00:59.000,142,11112059,124005,0,1747872058,13938.745989689989,91.07680347000132,53076.87230928 2025-05-22,00:01:00.000,142,11112036,123725,0,1747872059,13938.685362899989,90.92877174000023,53076.914232 2025-05-22,00:01:01.000,142,11112048,123565,0,1747872060,13938.617999799993,90.82303479000257,53076.92121912 2025-05-22,00:01:02.000,142,11112068,123605,0,1747872061,13938.523691459988,90.70319957999891,53076.92121912 2025-05-22,00:01:03.000,142,11112070,123844,0,1747872062,13938.368756329997,90.63975741000468,53076.92820624001 2025-05-22,00:01:04.000,142,11112037,123645,0,1747872063,13938.240766440002,90.48467655000422,53076.86532216 2025-05-22,00:01:05.000,142,11112057,123725,0,1747872064,13938.085831309996,90.43533264000143,53076.837373680006 2025-05-22,00:01:06.000,142,11112085,123645,0,1747872065,13937.97131403999,90.35779221000121,53076.80942520001 2025-05-22,00:01:07.000,142,11112068,123525,0,1747872066,13937.782697359995,90.28025178000098,53076.816412320004 2025-05-22,00:01:08.000,142,11112061,123805,0,1747872067,13937.66818008999,90.2943500399997,53076.73955400001 2025-05-22,00:01:09.000,142,11112036,124005,0,1747872068,13937.56713543999,90.2943500399997,53076.7744896 2025-05-22,00:01:10.000,142,11112077,123725,0,1747872069,13937.459354479994,90.40008699000464,53076.67666992 2025-05-22,00:01:11.000,142,11112065,123725,0,1747872070,13937.391991379998,90.38598872999864,53076.68365704 2025-05-22,00:01:12.000,142,11112067,123645,0,1747872071,13937.365046139988,90.47762742000486,53076.718592640005 2025-05-22,00:01:13.000,142,11112110,123685,0,1747872072,13937.358309829993,90.51287307000166,53076.6347472 2025-05-22,00:01:14.000,142,11112076,123725,0,1747872073,13937.391991379998,90.6045117600006,53076.65570856 2025-05-22,00:01:15.000,142,11112097,123485,0,1747872074,13937.378518759993,90.61156088999996,53076.55788888 2025-05-22,00:01:16.000,142,11112124,123565,0,1747872075,13937.432409239998,90.66795393000211,53076.57885024 2025-05-22,00:01:17.000,142,11112064,124045,0,1747872076,13937.499772339994,90.67500306000147,53076.648721440004 2025-05-22,00:01:18.000,142,11112066,123844,0,1747872077,13937.540190199994,90.74549436000234,53076.564876 2025-05-22,00:01:19.000,142,11111987,123965,0,1747872078,13937.56713543999,90.7172978400049,53076.59282448001 2025-05-22,00:01:20.000,142,11112017,124005,0,1747872079,13937.66818008999,90.73844523000298,53076.53692752 2025-05-22,00:01:21.000,142,11112011,123844,0,1747872080,13937.681652709995,90.70319957999891,53076.55788888 2025-05-22,00:01:22.000,142,11112063,123565,0,1747872081,13937.66818008999,90.66795393000211,53076.550901760005 2025-05-22,00:01:23.000,142,11112100,124005,0,1747872082,13937.68838901999,90.62565914999868,53076.52295328001 2025-05-22,00:01:24.000,142,11112044,123844,0,1747872083,13937.681652709995,90.57631524000317,53076.5299404 2025-05-22,00:01:25.000,142,11112065,123725,0,1747872084,13937.69512533,90.58336437000253,53076.47404344001 2025-05-22,00:01:26.000,142,11112089,123805,0,1747872085,13937.68838901999,90.53402045999974,53076.4600692 2025-05-22,00:01:27.000,142,11112072,123645,0,1747872086,13937.65470747,90.53402045999974,53076.46705632 2025-05-22,00:01:28.000,142,11112088,123645,0,1747872087,13937.64797115999,90.51287307000166,53076.39718512 2025-05-22,00:01:29.000,142,11112059,123844,0,1747872088,13937.65470747,90.53402045999974,53076.41814648 2025-05-22,00:01:30.000,142,11112020,123645,0,1747872089,13937.701861639995,90.53402045999974,53076.35526240001 2025-05-22,00:01:31.000,142,11112064,123685,0,1747872090,13937.68838901999,90.56926611000381,53076.36224952 2025-05-22,00:01:32.000,142,11112046,123605,0,1747872091,13937.742279499995,90.57631524000317,53076.35526240001 2025-05-22,00:01:33.000,142,11112144,123325,0,1747872092,13937.81637891,90.63270827999804,53076.40417224001 2025-05-22,00:01:34.000,142,11112061,123965,0,1747872093,13937.91742356,90.67500306000147,53076.34128816 2025-05-22,00:01:35.000,142,11112123,123965,0,1747872094,13938.025204519996,90.72434697000426,53076.36224952 2025-05-22,00:01:36.000,142,11112036,123844,0,1747872095,13938.132985479991,90.7172978400049,53076.34827528 2025-05-22,00:01:37.000,142,11112102,123685,0,1747872096,13938.281184300002,90.73844523000298,53076.30635256001 2025-05-22,00:01:38.000,142,11112066,123844,0,1747872097,13938.382228950002,90.76664175000042,53076.334301040006 2025-05-22,00:01:39.000,142,11112039,124005,0,1747872098,13938.456328359993,90.7172978400049,53076.313339680004 2025-05-22,00:01:40.000,142,11112090,123765,0,1747872099,13938.557373009993,90.66090480000275,53076.30635256001 2025-05-22,00:01:41.000,142,11112053,124005,0,1747872100,13938.611263489998,90.62565914999868,53076.2504556 2025-05-22,00:01:42.000,142,11112069,123765,0,1747872101,13938.658417659994,90.52697133000038,53076.29237832 2025-05-22,00:01:43.000,142,11112133,124005,0,1747872102,13938.719044449994,90.44943090000015,53076.264429840005 2025-05-22,00:01:44.000,142,11112082,123645,0,1747872103,13938.719044449994,90.36484134000057,53076.29936544 2025-05-22,00:01:45.000,142,11112039,123885,0,1747872104,13938.732517069999,90.22385873999883,53076.27840408001 2025-05-22,00:01:46.000,142,11112122,123685,0,1747872105,13938.745989689989,90.12517092000053,53076.27840408001 2025-05-22,00:01:47.000,142,11112146,123805,0,1747872106,13938.732517069999,89.9841883199988,53076.27840408001 2025-05-22,00:01:48.000,142,11112082,123965,0,1747872107,13938.685362899989,89.90664788999857,53076.30635256001 2025-05-22,00:01:49.000,142,11112081,123725,0,1747872108,13938.597790869993,89.81500919999962,53076.3203268 2025-05-22,00:01:50.000,142,11112064,123485,0,1747872109,13938.591054559998,89.7374687699994,53076.29936544 2025-05-22,00:01:51.000,142,11112115,124005,0,1747872110,13938.564109319988,89.68812486000388,53076.24346848 2025-05-22,00:01:52.000,142,11112056,123645,0,1747872111,13938.584318249988,89.66697746999853,53076.264429840005 2025-05-22,00:01:53.000,142,11112102,123525,0,1747872112,13938.570845629998,89.61763356000301,53076.22250712 2025-05-22,00:01:54.000,142,11112025,124005,0,1747872113,13938.617999799993,89.68107573000452,53076.27141696 2025-05-22,00:01:55.000,142,11112106,123844,0,1747872114,13938.705571829989,89.68812486000388,53076.22250712 2025-05-22,00:01:56.000,142,11112067,123885,0,1747872115,13938.772934929999,89.70927225000196,53076.23648136001 2025-05-22,00:01:57.000,142,11112105,123645,0,1747872116,13938.89418851,89.77976355000283,53076.1805844 2025-05-22,00:01:58.000,142,11112112,123844,0,1747872117,13939.08954149999,89.88550050000049,53076.19455864 2025-05-22,00:01:59.000,142,11112014,123765,0,1747872118,13939.21753139,89.97009006000008,53076.166610160006 2025-05-22,00:02:00.000,142,11112069,123685,0,1747872119,13939.379202830001,90.01943397000286,53076.17359728 2025-05-22,00:02:01.000,142,11112048,123844,0,1747872120,13939.581292130002,90.11107266000181,53076.145648800004 2025-05-22,00:02:02.000,142,11112054,124085,0,1747872121,13939.716018329993,90.20271135000075,53076.15263592 2025-05-22,00:02:03.000,142,11112053,123645,0,1747872122,13939.884426079989,90.32254656000441,53076.12468744 2025-05-22,00:02:04.000,142,11112061,124165,0,1747872123,13940.039361209994,90.38598872999864,53076.11071320001 2025-05-22,00:02:05.000,142,11112125,123925,0,1747872124,13940.17408741,90.42828351000207,53076.145648800004 2025-05-22,00:02:06.000,142,11112079,123965,0,1747872125,13940.28860467999,90.46352915999887,53076.096738960005 2025-05-22,00:02:07.000,142,11112120,123805,0,1747872126,13940.41659457,90.51287307000166,53076.10372608 2025-05-22,00:02:08.000,142,11112056,123565,0,1747872127,13940.531111839991,90.52697133000038,53076.19455864 2025-05-22,00:02:09.000,142,11112011,124245,0,1747872128,13940.558057080001,90.51992220000102,53076.18757152001 2025-05-22,00:02:10.000,142,11112097,124125,0,1747872129,13940.618683870001,90.47762742000486,53076.15263592 2025-05-22,00:02:11.000,142,11112035,123925,0,1747872130,13940.625420179997,90.45648002999951,53076.1805844 2025-05-22,00:02:12.000,142,11112068,124085,0,1747872131,13940.632156489992,90.42123438000272,53076.13866168001 2025-05-22,00:02:13.000,142,11112106,123805,0,1747872132,13940.618683870001,90.41418525000336,53076.11770032001 2025-05-22,00:02:14.000,142,11112097,124245,0,1747872133,13940.578266010001,90.393037859998,53076.20853288001 2025-05-22,00:02:15.000,142,11112076,124165,0,1747872134,13940.510902909991,90.27320265000162,53076.13866168001 2025-05-22,00:02:16.000,142,11112099,123965,0,1747872135,13940.430067189991,90.25205526000354,53076.096738960005 2025-05-22,00:02:17.000,142,11112048,123965,0,1747872136,13940.362704089996,90.20271135000075,53076.06879048001 2025-05-22,00:02:18.000,142,11112029,123405,0,1747872137,13940.25492313,90.15336743999796,53076.11071320001 2025-05-22,00:02:19.000,142,11112034,123685,0,1747872138,13940.180823719995,90.13926917999925,53076.08975184001 2025-05-22,00:02:20.000,142,11112106,123925,0,1747872139,13940.18756002999,90.09697440000309,53076.08975184001 2025-05-22,00:02:21.000,142,11112070,124005,0,1747872140,13940.079779069994,90.07582700999774,53076.02686776 2025-05-22,00:02:22.000,142,11112057,123925,0,1747872141,13939.978734419994,90.11812179000117,53076.047829120005 2025-05-22,00:02:23.000,142,11112049,124165,0,1747872142,13939.945052869989,90.08287614000437,53075.998919280006 2025-05-22,00:02:24.000,142,11112049,124205,0,1747872143,13939.870953459998,90.13926917999925,53075.94302232001 2025-05-22,00:02:25.000,142,11112003,124005,0,1747872144,13939.830535599998,90.13222004999989,53075.95699656 2025-05-22,00:02:26.000,142,11112068,124005,0,1747872145,13939.769908809998,90.18861309000204,53075.92206096001 2025-05-22,00:02:27.000,142,11112088,123925,0,1747872146,13939.702545710003,90.23090786999819,53075.92206096001 2025-05-22,00:02:28.000,142,11112068,123925,0,1747872147,13939.702545710003,90.30139916999906,53075.85917688 2025-05-22,00:02:29.000,142,11112097,124045,0,1747872148,13939.675600469993,90.35779221000121,53075.87315112001 2025-05-22,00:02:30.000,142,11112067,123405,0,1747872149,13939.554346889992,90.37189046999993,53075.85218976001 2025-05-22,00:02:31.000,142,11112051,123645,0,1747872150,13939.534137959992,90.42828351000207,53075.82424128001 2025-05-22,00:02:32.000,142,11112075,124005,0,1747872151,13939.547610579997,90.44943090000015,53075.831228400006 2025-05-22,00:02:33.000,142,11112107,123805,0,1747872152,13939.493720099992,90.5058239400023,53075.76834432 2025-05-22,00:02:34.000,142,11112081,123965,0,1747872153,13939.507192719997,90.58336437000253,53075.73340872001 2025-05-22,00:02:35.000,142,11112069,123685,0,1747872154,13939.486983789997,90.59746263000125,53075.74039584 2025-05-22,00:02:36.000,142,11112066,123445,0,1747872155,13939.412884379992,90.66090480000275,53075.71943448 2025-05-22,00:02:37.000,142,11112112,123805,0,1747872156,13939.426356999997,90.67500306000147,53075.67052464 2025-05-22,00:02:38.000,142,11112077,123885,0,1747872157,13939.372466519992,90.72434697000426,53075.663537520006 2025-05-22,00:02:39.000,142,11112085,123805,0,1747872158,13939.392675449992,90.78074000999914,53075.6216148 2025-05-22,00:02:40.000,142,11112080,123685,0,1747872159,13939.426356999997,90.76664175000042,53075.53078224 2025-05-22,00:02:41.000,142,11112093,124005,0,1747872160,13939.392675449992,90.79483826999785,53075.593666320005 2025-05-22,00:02:42.000,142,11112047,123925,0,1747872161,13939.332048659991,90.83713305000128,53075.544756480005 2025-05-22,00:02:43.000,142,11112107,123805,0,1747872162,13939.345521279996,90.83713305000128,53075.495846640006 2025-05-22,00:02:44.000,142,11112102,123965,0,1747872163,13939.338784970001,90.79483826999785,53075.51680800001 2025-05-22,00:02:45.000,142,11112031,123805,0,1747872164,13939.311839729991,90.81598566000321,53075.45392392 2025-05-22,00:02:46.000,142,11112066,123844,0,1747872165,13939.27815818,90.75959262000106,53075.37007848001 2025-05-22,00:02:47.000,142,11112014,123844,0,1747872166,13939.27815818,90.68205219000083,53075.37007848001 2025-05-22,00:02:48.000,142,11112088,123765,0,1747872167,13939.19732246,90.6538556700034,53075.33514288 2025-05-22,00:02:49.000,142,11112074,123925,0,1747872168,13939.19058614999,90.6045117600006,53075.30020728001 2025-05-22,00:02:50.000,142,11112053,123844,0,1747872169,13939.123223049995,90.48467655000422,53075.279245920006 2025-05-22,00:02:51.000,142,11112063,123885,0,1747872170,13939.042387329995,90.42828351000207,53075.258284560005 2025-05-22,00:02:52.000,142,11112095,123685,0,1747872171,13939.03565102,90.407136120004,53075.30020728001 2025-05-22,00:02:53.000,142,11112083,123765,0,1747872172,13939.04912363999,90.34369395000249,53075.20238760001 2025-05-22,00:02:54.000,142,11112015,123844,0,1747872173,13939.05585995,90.28730091000034,53075.20238760001 2025-05-22,00:02:55.000,142,11112080,123925,0,1747872174,13939.10975042999,90.27320265000162,53075.17443912 2025-05-22,00:02:56.000,142,11111999,124205,0,1747872175,13939.123223049995,90.27320265000162,53075.160464880006 2025-05-22,00:02:57.000,142,11112043,123645,0,1747872176,13939.19732246,90.30139916999906,53075.15347776001 2025-05-22,00:02:58.000,142,11112095,123965,0,1747872177,13939.271421869991,90.35074308000185,53075.160464880006 2025-05-22,00:02:59.000,142,11112109,123685,0,1747872178,13939.325312349996,90.407136120004,53075.15347776001 2025-05-22,00:03:00.000,142,11112029,123925,0,1747872179,13939.385939139996,90.47762742000486,53075.19540048 2025-05-22,00:03:01.000,142,11112070,123685,0,1747872180,13939.493720099992,90.56221698000445,53075.14649064 2025-05-22,00:03:02.000,142,11112116,123885,0,1747872181,13939.547610579997,90.66795393000211,53075.20238760001 2025-05-22,00:03:03.000,142,11112080,123565,0,1747872182,13939.581292130002,90.75959262000106,53075.167452 2025-05-22,00:03:04.000,142,11112083,123765,0,1747872183,13939.641918920002,90.87237869999808,53075.167452 2025-05-22,00:03:05.000,142,11112019,123685,0,1747872184,13939.709282019998,90.99221391000174,53075.279245920006 2025-05-22,00:03:06.000,142,11112082,123844,0,1747872185,13939.716018329993,91.06975434000196,53075.258284560005 2025-05-22,00:03:07.000,142,11112104,124165,0,1747872186,13939.729490949998,91.15434390000155,53075.23033608001 2025-05-22,00:03:08.000,142,11112008,124205,0,1747872187,13939.702545710003,91.26008084999921,53075.2373232 2025-05-22,00:03:09.000,142,11112030,124005,0,1747872188,13939.682336780003,91.38696519000223,53075.24431032 2025-05-22,00:03:10.000,142,11112073,124005,0,1747872189,13939.689073089998,91.46450562000246,53075.17443912 2025-05-22,00:03:11.000,142,11112052,123805,0,1747872190,13939.668864159998,91.57729169999948,53075.20238760001 2025-05-22,00:03:12.000,142,11112085,124005,0,1747872191,13939.648655229998,91.64778300000035,53075.24431032 2025-05-22,00:03:13.000,142,11112093,123725,0,1747872192,13939.695809399993,91.71122517000185,53075.167452 2025-05-22,00:03:14.000,142,11112065,123925,0,1747872193,13939.729490949998,91.767618210004,53075.19540048 2025-05-22,00:03:15.000,142,11112063,123965,0,1747872194,13939.749699879998,91.81696211999952,53075.20238760001 2025-05-22,00:03:16.000,142,11112078,123805,0,1747872195,13939.810326669998,91.88040429000102,53075.22334896 2025-05-22,00:03:17.000,142,11112022,123965,0,1747872196,13939.931580249999,91.90860080999846,53075.20238760001 2025-05-22,00:03:18.000,142,11112093,123965,0,1747872197,13939.918107629994,91.90860080999846,53075.209374720005 2025-05-22,00:03:19.000,142,11112055,123925,0,1747872198,13940.059570139994,91.9015516799991,53075.2373232 2025-05-22,00:03:20.000,142,11111984,124005,0,1747872199,13940.13366955,91.82401124999888,53075.27225880001 2025-05-22,00:03:21.000,142,11112091,123885,0,1747872200,13940.19429634,91.80991299000016,53075.28623304 2025-05-22,00:03:22.000,142,11112079,123844,0,1747872201,13940.2347142,91.76056908000464,53075.2373232 2025-05-22,00:03:23.000,142,11112082,123685,0,1747872202,13940.26839574999,91.71827430000121,53075.25129744001 2025-05-22,00:03:24.000,142,11112025,124085,0,1747872203,13940.25492313,91.63368474000163,53075.34911712001 2025-05-22,00:03:25.000,142,11112068,124045,0,1747872204,13940.302077299995,91.61253735000355,53075.34213 2025-05-22,00:03:26.000,142,11112048,124085,0,1747872205,13940.302077299995,91.51384952999797,53075.328155760006 2025-05-22,00:03:27.000,142,11112034,123965,0,1747872206,13940.26839574999,91.45040736000374,53075.39103984 2025-05-22,00:03:28.000,142,11112055,123925,0,1747872207,13940.2347142,91.41516170999967,53075.33514288 2025-05-22,00:03:29.000,142,11112066,123925,0,1747872208,13940.2347142,91.36581780000415,53075.377065600005 2025-05-22,00:03:30.000,142,11112050,123885,0,1747872209,13940.221241579995,91.33057215000008,53075.44693680001 2025-05-22,00:03:31.000,142,11112046,124045,0,1747872210,13940.221241579995,91.33057215000008,53075.39802696001 2025-05-22,00:03:32.000,142,11112099,123844,0,1747872211,13940.18756002999,91.26712997999857,53075.38405272 2025-05-22,00:03:33.000,142,11112067,123805,0,1747872212,13940.21450527,91.29532650000328,53075.36309136 2025-05-22,00:03:34.000,142,11112101,123805,0,1747872213,13940.180823719995,91.28827737000393,53075.40501408 2025-05-22,00:03:35.000,142,11112035,123925,0,1747872214,13940.221241579995,91.32352302000072,53075.43994968001 2025-05-22,00:03:36.000,142,11112055,124165,0,1747872215,13940.241450509995,91.33762127999944,53075.44693680001 2025-05-22,00:03:37.000,142,11112068,124165,0,1747872216,13940.261659439995,91.37991606000287,53075.377065600005 2025-05-22,00:03:38.000,142,11112002,123685,0,1747872217,13940.30881360999,91.42925996999838,53075.48885952001 2025-05-22,00:03:39.000,142,11112104,123965,0,1747872218,13940.31554992,91.45040736000374,53075.4818724 2025-05-22,00:03:40.000,142,11112041,123725,0,1747872219,13940.423330879996,91.49270213999989,53075.45392392 2025-05-22,00:03:41.000,142,11112027,123844,0,1747872220,13940.430067189991,91.49270213999989,53075.46789816001 2025-05-22,00:03:42.000,142,11112115,123805,0,1747872221,13940.4368035,91.52794779000396,53075.43296256 2025-05-22,00:03:43.000,142,11112099,123885,0,1747872222,13940.45701243,91.54204605000268,53075.45392392 2025-05-22,00:03:44.000,142,11112063,123765,0,1747872223,13940.483957669996,91.47155475000181,53075.45392392 2025-05-22,00:03:45.000,142,11112065,123965,0,1747872224,13940.490693979991,91.51384952999797,53075.46789816001 2025-05-22,00:03:46.000,142,11112027,124125,0,1747872225,13940.497430290001,91.51384952999797,53075.43296256 2025-05-22,00:03:47.000,142,11111992,123885,0,1747872226,13940.47722136,91.51384952999797,53075.44693680001 2025-05-22,00:03:48.000,142,11112037,124005,0,1747872227,13940.423330879996,91.51384952999797,53075.45392392 2025-05-22,00:03:49.000,142,11112095,124045,0,1747872228,13940.403121949996,91.51384952999797,53075.43296256 2025-05-22,00:03:50.000,142,11112020,124085,0,1747872229,13940.4368035,91.52794779000396,53075.46789816001 2025-05-22,00:03:51.000,142,11112037,124005,0,1747872230,13940.362704089996,91.5561443100014,53075.39802696001 2025-05-22,00:03:52.000,142,11111974,124005,0,1747872231,13940.36944039999,91.54204605000268,53075.41898832001 2025-05-22,00:03:53.000,142,11112038,123925,0,1747872232,13940.32902253999,91.61958648000291,53075.34911712001 2025-05-22,00:03:54.000,142,11112034,124165,0,1747872233,13940.30881360999,91.69712691000313,53075.41898832001 2025-05-22,00:03:55.000,142,11111977,124285,0,1747872234,13940.30881360999,91.75351994999801,53075.35610424 2025-05-22,00:03:56.000,142,11112014,123805,0,1747872235,13940.34923146999,91.85220777000359,53075.328155760006 2025-05-22,00:03:57.000,142,11112082,124045,0,1747872236,13940.39638564,91.92974820000381,53075.39103984 2025-05-22,00:03:58.000,142,11112026,124005,0,1747872237,13940.443539809996,92.06368166999891,53075.328155760006 2025-05-22,00:03:59.000,142,11112028,124085,0,1747872238,13940.490693979991,92.21876252999937,53075.36309136 2025-05-22,00:04:00.000,142,11112048,123885,0,1747872239,13940.578266010001,92.31040121999831,53075.30020728001 2025-05-22,00:04:01.000,142,11112042,124005,0,1747872240,13940.638892800001,92.48662947000412,53075.34911712001 2025-05-22,00:04:02.000,142,11111988,123965,0,1747872241,13940.719728520002,92.6064646800005,53075.34213 2025-05-22,00:04:03.000,142,11112064,124245,0,1747872242,13940.760146380002,92.69105424000008,53075.33514288 2025-05-22,00:04:04.000,142,11112056,123725,0,1747872243,13940.780355310002,92.78269292999903,53075.328155760006 2025-05-22,00:04:05.000,142,11112038,123925,0,1747872244,13940.807300549997,92.87433161999797,53075.36309136 2025-05-22,00:04:06.000,142,11111990,123885,0,1747872245,13940.746673759997,92.88842988000397,53075.35610424 2025-05-22,00:04:07.000,142,11112029,124085,0,1747872246,13940.625420179997,92.94482291999884,53075.377065600005 2025-05-22,00:04:08.000,142,11112031,123844,0,1747872247,13940.531111839991,92.95892118000484,53075.36309136 2025-05-22,00:04:09.000,142,11112071,123805,0,1747872248,13940.403121949996,92.98006857000291,53075.307194400004 2025-05-22,00:04:10.000,142,11112000,123765,0,1747872249,13940.261659439995,92.93072466000012,53075.328155760006 2025-05-22,00:04:11.000,142,11112000,124005,0,1747872250,13940.12693323999,92.86728248999862,53075.32116864001 2025-05-22,00:04:12.000,142,11112055,123725,0,1747872251,13939.978734419994,92.76154554000095,53075.28623304 2025-05-22,00:04:13.000,142,11112071,124045,0,1747872252,13939.756436189993,92.66990685000201,53075.27225880001 2025-05-22,00:04:14.000,142,11112083,124085,0,1747872253,13939.574555819992,92.56416990000434,53075.24431032 2025-05-22,00:04:15.000,142,11112062,124245,0,1747872254,13939.419620690001,92.46548207999876,53075.22334896 2025-05-22,00:04:16.000,142,11112023,123844,0,1747872255,13939.224267699996,92.33859774000302,53075.18841336 2025-05-22,00:04:17.000,142,11112019,124045,0,1747872256,13939.123223049995,92.18351688000257,53075.17443912 2025-05-22,00:04:18.000,142,11112074,123645,0,1747872257,13938.97502423,92.08482906000427,53075.139503520004 2025-05-22,00:04:19.000,142,11112027,124005,0,1747872258,13938.83356172,91.92974820000381,53075.10456792001 2025-05-22,00:04:20.000,142,11112059,124005,0,1747872259,13938.76619861999,91.9015516799991,53075.090593680005 2025-05-22,00:04:21.000,142,11112031,123925,0,1747872260,13938.712308139999,91.80991299000016,53075.04867096 2025-05-22,00:04:22.000,142,11112061,123925,0,1747872261,13938.732517069999,91.76056908000464,53075.00674824 2025-05-22,00:04:23.000,142,11112115,124285,0,1747872262,13938.719044449994,91.67597951999778,53074.98578688001 2025-05-22,00:04:24.000,142,11112047,123765,0,1747872263,13938.705571829989,91.63368474000163,53074.922902800005 2025-05-22,00:04:25.000,142,11112022,123844,0,1747872264,13938.799880169994,91.60548822000419,53074.91591568001 2025-05-22,00:04:26.000,142,11112047,123925,0,1747872265,13938.85377065,91.57729169999948,53074.84604448001 2025-05-22,00:04:27.000,142,11112046,123765,0,1747872266,13938.92787005999,91.57729169999948,53074.83207024 2025-05-22,00:04:28.000,142,11112033,124085,0,1747872267,13939.001969469995,91.5913899599982,53074.81809600001 2025-05-22,00:04:29.000,142,11112053,124085,0,1747872268,13939.11648674,91.57729169999948,53074.76219904 2025-05-22,00:04:30.000,142,11112042,124045,0,1747872269,13939.210795079991,91.58434082999884,53074.81110888 2025-05-22,00:04:31.000,142,11112022,123645,0,1747872270,13939.23774032,91.5913899599982,53074.76219904 2025-05-22,00:04:32.000,142,11112048,123645,0,1747872271,13939.291630799991,91.5913899599982,53074.69931496001 2025-05-22,00:04:33.000,142,11112052,123765,0,1747872272,13939.298367110001,91.64778300000035,53074.72726344001 2025-05-22,00:04:34.000,142,11112136,123885,0,1747872273,13939.264685559996,91.67597951999778,53074.66437936 2025-05-22,00:04:35.000,142,11112082,123805,0,1747872274,13939.291630799991,91.73942168999929,53074.62245664 2025-05-22,00:04:36.000,142,11112074,124045,0,1747872275,13939.231004009991,91.72532343000057,53074.62944376001 2025-05-22,00:04:37.000,142,11112040,124005,0,1747872276,13939.123223049995,91.78876560000208,53074.60149528001 2025-05-22,00:04:38.000,142,11112037,123885,0,1747872277,13939.07606888,91.80991299000016,53074.60149528001 2025-05-22,00:04:39.000,142,11112068,123925,0,1747872278,13939.001969469995,91.88745342000038,53074.608482400006 2025-05-22,00:04:40.000,142,11112035,123885,0,1747872279,13938.880715889994,91.91564993999782,53074.55957256001 2025-05-22,00:04:41.000,142,11112014,123925,0,1747872280,13938.80661647999,91.97204297999997,53074.49668848 2025-05-22,00:04:42.000,142,11112092,123685,0,1747872281,13938.678626589994,92.03548515000148,53074.51066272001 2025-05-22,00:04:43.000,142,11112049,123765,0,1747872282,13938.671890279998,92.0495834100002,53074.44777864 2025-05-22,00:04:44.000,142,11112079,123805,0,1747872283,13938.638208729993,92.08482906000427,53074.53162408001 2025-05-22,00:04:45.000,142,11112063,123645,0,1747872284,13938.611263489998,92.06368166999891,53074.45476576 2025-05-22,00:04:46.000,142,11112059,123645,0,1747872285,13938.557373009993,92.07777993000491,53074.468740000004 2025-05-22,00:04:47.000,142,11112093,123645,0,1747872286,13938.577581939993,92.07073079999827,53074.42681728 2025-05-22,00:04:48.000,142,11112098,123965,0,1747872287,13938.523691459988,92.04253428000084,53074.42681728 2025-05-22,00:04:49.000,142,11112033,123645,0,1747872288,13938.516955149993,92.00728863000404,53074.41284304001 2025-05-22,00:04:50.000,142,11112069,123885,0,1747872289,13938.523691459988,92.0143377600034,53074.3988688 2025-05-22,00:04:51.000,142,11112054,123485,0,1747872290,13938.516955149993,91.97909210999933,53074.3988688 2025-05-22,00:04:52.000,142,11112096,123844,0,1747872291,13938.510218839998,91.90860080999846,53074.33598472 2025-05-22,00:04:53.000,142,11111995,123844,0,1747872292,13938.476537289993,91.8663060300023,53074.41284304001 2025-05-22,00:04:54.000,142,11112044,123485,0,1747872293,13938.442855740002,91.8663060300023,53074.42681728 2025-05-22,00:04:55.000,142,11111993,123765,0,1747872294,13938.362020020002,91.81696211999952,53074.40585592 2025-05-22,00:04:56.000,142,11112085,124005,0,1747872295,13938.227293819997,91.87335516000167,53074.3988688 2025-05-22,00:04:57.000,142,11112031,123844,0,1747872296,13938.166667029996,91.88745342000038,53074.419830160004 2025-05-22,00:04:58.000,142,11112038,123965,0,1747872297,13938.05888607,91.91564993999782,53074.38489456 2025-05-22,00:04:59.000,142,11112112,123844,0,1747872298,13937.97131403999,91.95794472000125,53074.35694608 2025-05-22,00:05:00.000,142,11112063,123805,0,1747872299,13937.89721463,92.00023950000468,53074.35694608 2025-05-22,00:05:01.000,142,11112091,123805,0,1747872300,13937.80964259999,92.07777993000491,53074.34297184001 2025-05-22,00:05:02.000,142,11112040,123805,0,1747872301,13937.70859794999,92.13417296999978,53074.28008776 2025-05-22,00:05:03.000,142,11112037,124205,0,1747872302,13937.68838901999,92.19761514000129,53074.29406200001 2025-05-22,00:05:04.000,142,11112064,123805,0,1747872303,13937.681652709995,92.23286078999809,53074.34995896 2025-05-22,00:05:05.000,142,11112021,124005,0,1747872304,13937.661443779994,92.31040121999831,53074.273100640006 2025-05-22,00:05:06.000,142,11112064,123844,0,1747872305,13937.64797115999,92.35269600000174,53074.252139280004 2025-05-22,00:05:07.000,142,11112058,123645,0,1747872306,13937.6749164,92.38089251999918,53074.273100640006 2025-05-22,00:05:08.000,142,11112034,124005,0,1747872307,13937.75575212,92.38794164999854,53074.252139280004 2025-05-22,00:05:09.000,142,11112084,123565,0,1747872308,13937.762488429995,92.42318730000261,53074.24515216001 2025-05-22,00:05:10.000,142,11112056,123844,0,1747872309,13937.823115219995,92.38794164999854,53074.1892552 2025-05-22,00:05:11.000,142,11112036,123805,0,1747872310,13937.944368799996,92.3597451300011,53074.203229440005 2025-05-22,00:05:12.000,142,11112053,123645,0,1747872311,13938.01846821,92.3597451300011,53074.1892552 2025-05-22,00:05:13.000,142,11112038,123844,0,1747872312,13938.079095000001,92.3244994800043,53074.18226808 2025-05-22,00:05:14.000,142,11112111,123925,0,1747872313,13938.166667029996,92.23286078999809,53074.16130672 2025-05-22,00:05:15.000,142,11112031,123765,0,1747872314,13938.166667029996,92.23990992000472,53074.21021656 2025-05-22,00:05:16.000,142,11112088,123645,0,1747872315,13938.207084889997,92.18351688000257,53074.19624232001 2025-05-22,00:05:17.000,142,11112023,123885,0,1747872316,13938.335074779992,92.1623694900045,53074.24515216001 2025-05-22,00:05:18.000,142,11112102,124045,0,1747872317,13938.321602160002,92.07073079999827,53074.28008776 2025-05-22,00:05:19.000,142,11112068,123565,0,1747872318,13938.436119429993,91.95794472000125,53074.28008776 2025-05-22,00:05:20.000,142,11111977,123685,0,1747872319,13938.496746219993,91.92974820000381,53074.23816504 2025-05-22,00:05:21.000,142,11112062,123645,0,1747872320,13938.496746219993,91.84515864000423,53074.301049120004 2025-05-22,00:05:22.000,142,11112056,123685,0,1747872321,13938.570845629998,91.78171647000272,53074.36393320001 2025-05-22,00:05:23.000,142,11112012,123885,0,1747872322,13938.658417659994,91.67597951999778,53074.38489456 2025-05-22,00:05:24.000,142,11112077,123805,0,1747872323,13938.719044449994,91.68302865000442,53074.370920320005 2025-05-22,00:05:25.000,142,11112071,123844,0,1747872324,13938.752725999999,91.6548321299997,53074.41284304001 2025-05-22,00:05:26.000,142,11112025,123765,0,1747872325,13938.80661647999,91.66188125999906,53074.419830160004 2025-05-22,00:05:27.000,142,11112097,123725,0,1747872326,13938.900924819995,91.6548321299997,53074.440791520006 2025-05-22,00:05:28.000,142,11112082,123844,0,1747872327,13938.96828791999,91.73237255999993,53074.42681728 2025-05-22,00:05:29.000,142,11112010,123605,0,1747872328,13939.062596259995,91.73942168999929,53074.440791520006 2025-05-22,00:05:30.000,142,11112095,123445,0,1747872329,13939.19058614999,91.8028638600008,53074.489701360006 2025-05-22,00:05:31.000,142,11112015,123685,0,1747872330,13939.23774032,91.92974820000381,53074.489701360006 2025-05-22,00:05:32.000,142,11112006,123485,0,1747872331,13939.311839729991,92.02843602000212,53074.55258544 2025-05-22,00:05:33.000,142,11112075,123605,0,1747872332,13939.372466519992,92.08482906000427,53074.54559832 2025-05-22,00:05:34.000,142,11111993,123605,0,1747872333,13939.433093309992,92.15532035999786,53074.56655968 2025-05-22,00:05:35.000,142,11112052,123645,0,1747872334,13939.527401649997,92.31745034999767,53074.59450816 2025-05-22,00:05:36.000,142,11112044,123685,0,1747872335,13939.614973679993,92.46548207999876,53074.62944376001 2025-05-22,00:05:37.000,142,11112028,123405,0,1747872336,13939.628446299997,92.57826816000306,53074.706302080005 2025-05-22,00:05:38.000,142,11112047,123725,0,1747872337,13939.716018329993,92.69105424000008,53074.755211920005 2025-05-22,00:05:39.000,142,11112041,123844,0,1747872338,13939.769908809998,92.8179385800031,53074.755211920005 2025-05-22,00:05:40.000,142,11112057,123765,0,1747872339,13939.749699879998,92.86728248999862,53074.79713464001 2025-05-22,00:05:41.000,142,11112054,123765,0,1747872340,13939.810326669998,93.02941247999843,53074.86001872 2025-05-22,00:05:42.000,142,11112069,124005,0,1747872341,13939.830535599998,93.10695290999865,53074.922902800005 2025-05-22,00:05:43.000,142,11112084,124005,0,1747872342,13939.877689769994,93.15629682000144,53074.93687704001 2025-05-22,00:05:44.000,142,11112038,123844,0,1747872343,13939.931580249999,93.2126898600036,53074.93687704001 2025-05-22,00:05:45.000,142,11112018,123805,0,1747872344,13939.978734419994,93.17744420999952,53074.96482552001 2025-05-22,00:05:46.000,142,11112016,123965,0,1747872345,13940.032624899999,93.17744420999952,53074.992774000006 2025-05-22,00:05:47.000,142,11112083,123885,0,1747872346,13940.06630644999,93.14924769000208,53075.090593680005 2025-05-22,00:05:48.000,142,11112013,123605,0,1747872347,13940.160614789995,93.03646160999779,53075.10456792001 2025-05-22,00:05:49.000,142,11112027,123525,0,1747872348,13940.140405859995,92.9659703100042,53075.111555040006 2025-05-22,00:05:50.000,142,11112057,123645,0,1747872349,13940.180823719995,92.86023335999926,53075.21636184 2025-05-22,00:05:51.000,142,11112009,123685,0,1747872350,13940.21450527,92.77564379999967,53075.21636184 2025-05-22,00:05:52.000,142,11112029,123645,0,1747872351,13940.24818681999,92.67695598000137,53075.28623304 2025-05-22,00:05:53.000,142,11112021,123765,0,1747872352,13940.261659439995,92.5712190300037,53075.28623304 2025-05-22,00:05:54.000,142,11112052,123525,0,1747872353,13940.302077299995,92.49367860000348,53075.30020728001 2025-05-22,00:05:55.000,142,11112099,123605,0,1747872354,13940.33575885,92.45138382000005,53075.34213 2025-05-22,00:05:56.000,142,11112029,123725,0,1747872355,13940.30881360999,92.38794164999854,53075.39802696001 2025-05-22,00:05:57.000,142,11112042,123525,0,1747872356,13940.342495159995,92.38794164999854,53075.41898832001 2025-05-22,00:05:58.000,142,11112068,123485,0,1747872357,13940.35596778,92.36679426000046,53075.39802696001 2025-05-22,00:05:59.000,142,11112020,123325,0,1747872358,13940.37617671,92.2963029599996,53075.44693680001 2025-05-22,00:06:00.000,142,11111983,123405,0,1747872359,13940.463748739996,92.28220470000088,53075.44693680001 2025-05-22,00:06:01.000,142,11112068,123645,0,1747872360,13940.504166599996,92.24695905000408,53075.46789816001 2025-05-22,00:06:02.000,142,11112003,123645,0,1747872361,13940.524375529996,92.23286078999809,53075.495846640006 2025-05-22,00:06:03.000,142,11112039,123645,0,1747872362,13940.618683870001,92.2610573100028,53075.53776936001 2025-05-22,00:06:04.000,142,11112048,123525,0,1747872363,13940.665838039997,92.2610573100028,53075.57969208 2025-05-22,00:06:05.000,142,11112028,123844,0,1747872364,13940.679310660002,92.2610573100028,53075.593666320005 2025-05-22,00:06:06.000,142,11112007,123645,0,1747872365,13940.753410069992,92.2610573100028,53075.60065344 2025-05-22,00:06:07.000,142,11112064,123365,0,1747872366,13940.753410069992,92.25400818000344,53075.61462768001 2025-05-22,00:06:08.000,142,11112009,123885,0,1747872367,13940.861191030002,92.24695905000408,53075.65655040001 2025-05-22,00:06:09.000,142,11112071,123365,0,1747872368,13940.982444609988,92.16941862000385,53075.642576160004 2025-05-22,00:06:10.000,142,11112070,123485,0,1747872369,13941.076752949994,92.14122209999914,53075.74738296 2025-05-22,00:06:11.000,142,11112036,123485,0,1747872370,13941.171061289999,92.10597645000234,53075.74738296 2025-05-22,00:06:12.000,142,11112059,123645,0,1747872371,13941.231688079999,92.10597645000234,53075.75437008001 2025-05-22,00:06:13.000,142,11112085,123645,0,1747872372,13941.33273273,92.02843602000212,53075.78231856001 2025-05-22,00:06:14.000,142,11112021,123565,0,1747872373,13941.42704106999,91.96499385000061,53075.85917688 2025-05-22,00:06:15.000,142,11112013,123245,0,1747872374,13941.5146131,91.90860080999846,53075.87315112001 2025-05-22,00:06:16.000,142,11112023,123605,0,1747872375,13941.59544882,91.90860080999846,53075.91507384 2025-05-22,00:06:17.000,142,11112019,123485,0,1747872376,13941.649339299991,91.87335516000167,53075.88712536 2025-05-22,00:06:18.000,142,11112019,123525,0,1747872377,13941.69649347,91.82401124999888,53076.02686776 2025-05-22,00:06:19.000,142,11111992,123565,0,1747872378,13941.777329190001,91.69007778000378,53076.06180336 2025-05-22,00:06:20.000,142,11112060,123485,0,1747872379,13941.811010739992,91.66893038999842,53076.096738960005 2025-05-22,00:06:21.000,142,11112012,123685,0,1747872380,13941.817747050001,91.5913899599982,53076.145648800004 2025-05-22,00:06:22.000,142,11112114,123445,0,1747872381,13941.965945869997,91.57729169999948,53076.1805844 2025-05-22,00:06:23.000,142,11112044,123365,0,1747872382,13941.986154799997,91.54204605000268,53076.19455864 2025-05-22,00:06:24.000,142,11112016,123525,0,1747872383,13942.141089929988,91.52794779000396,53076.23648136001 2025-05-22,00:06:25.000,142,11112060,123525,0,1747872384,13942.181507789988,91.50680039999861,53076.25744272001 2025-05-22,00:06:26.000,142,11112081,123485,0,1747872385,13942.269079819998,91.48565301000053,53076.34827528 2025-05-22,00:06:27.000,142,11112009,123325,0,1747872386,13942.40380601999,91.4574564900031,53076.383210880005 2025-05-22,00:06:28.000,142,11112038,123525,0,1747872387,13942.54526852999,91.43630909999774,53076.41115936 2025-05-22,00:06:29.000,142,11112058,123285,0,1747872388,13942.700203659995,91.40106345000095,53076.39718512 2025-05-22,00:06:30.000,142,11112071,123325,0,1747872389,13942.83492986,91.42221083999902,53076.5299404 2025-05-22,00:06:31.000,142,11112022,123325,0,1747872390,13942.949447129991,91.42221083999902,53076.4600692 2025-05-22,00:06:32.000,142,11112067,123525,0,1747872391,13943.090909639992,91.45040736000374,53076.5299404 2025-05-22,00:06:33.000,142,11112055,123605,0,1747872392,13943.205426909997,91.42925996999838,53076.61378584001 2025-05-22,00:06:34.000,142,11112035,123085,0,1747872393,13943.360362039988,91.4574564900031,53076.564876 2025-05-22,00:06:35.000,142,11112088,123325,0,1747872394,13943.468142999998,91.44335823000438,53076.65570856 2025-05-22,00:06:36.000,142,11112071,123325,0,1747872395,13943.542242409989,91.47860388000117,53076.718592640005 2025-05-22,00:06:37.000,142,11112070,123365,0,1747872396,13943.717386469994,91.5208986600046,53076.73955400001 2025-05-22,00:06:38.000,142,11112007,123205,0,1747872397,13943.79148588,91.50680039999861,53076.816412320004 2025-05-22,00:06:39.000,142,11112055,123085,0,1747872398,13943.798222189995,91.50680039999861,53076.90724488001 2025-05-22,00:06:40.000,142,11112118,123245,0,1747872399,13943.99357518,91.50680039999861,53076.935193360005 2025-05-22,00:06:41.000,142,11112022,123245,0,1747872400,13944.000311489996,91.51384952999797,53076.97711608001 2025-05-22,00:06:42.000,142,11112069,123165,0,1747872401,13943.99357518,91.46450562000246,53077.01205168 2025-05-22,00:06:43.000,142,11112134,123405,0,1747872402,13944.108092449991,91.44335823000438,53077.09589712001 2025-05-22,00:06:44.000,142,11112110,123405,0,1747872403,13944.13503769,91.41516170999967,53077.172755440006 2025-05-22,00:06:45.000,142,11112073,123325,0,1747872404,13944.0744109,91.39401432000159,53077.172755440006 2025-05-22,00:06:46.000,142,11112109,123365,0,1747872405,13944.087883519991,91.37991606000287,53077.31249784001 2025-05-22,00:06:47.000,142,11112037,123205,0,1747872406,13944.141773999996,91.35171953999816,53077.29153648001 2025-05-22,00:06:48.000,142,11112082,123645,0,1747872407,13944.0744109,91.32352302000072,53077.340446320006 2025-05-22,00:06:49.000,142,11112067,123445,0,1747872408,13944.04746565999,91.31647389000136,53077.36140768001 2025-05-22,00:06:50.000,142,11112091,123525,0,1747872409,13944.087883519991,91.33057215000008,53077.42429176 2025-05-22,00:06:51.000,142,11112089,123325,0,1747872410,13944.000311489996,91.33057215000008,53077.44525312 2025-05-22,00:06:52.000,142,11112109,123525,0,1747872411,13944.02725672999,91.36581780000415,53077.41730464 2025-05-22,00:06:53.000,142,11112047,123405,0,1747872412,13944.060938279996,91.35876867000479,53077.52211144 2025-05-22,00:06:54.000,142,11112059,123285,0,1747872413,13944.020520419996,91.38696519000223,53077.52909856001 2025-05-22,00:06:55.000,142,11112070,123245,0,1747872414,13944.0744109,91.43630909999774,53077.63390536 2025-05-22,00:06:56.000,142,11112060,123485,0,1747872415,13944.09461983,91.50680039999861,53077.654866720004 2025-05-22,00:06:57.000,142,11112077,123365,0,1747872416,13944.03399304,91.54909518000204,53077.62691824001 2025-05-22,00:06:58.000,142,11112098,123285,0,1747872417,13944.108092449991,91.58434082999884,53077.70377656 2025-05-22,00:06:59.000,142,11112043,123165,0,1747872418,13944.175455550001,91.62663561000227,53077.70377656 2025-05-22,00:07:00.000,142,11112038,123165,0,1747872419,13944.175455550001,91.68302865000442,53077.80159624 2025-05-22,00:07:01.000,142,11112096,123245,0,1747872420,13944.215873410001,91.7041760400025,53077.822557600004 2025-05-22,00:07:02.000,142,11112085,123205,0,1747872421,13944.303445439997,91.73237255999993,53077.82954472 2025-05-22,00:07:03.000,142,11112028,123125,0,1747872422,13944.330390679992,91.71827430000121,53077.82954472 2025-05-22,00:07:04.000,142,11112086,123165,0,1747872423,13944.316918060002,91.73237255999993,53077.87146744 2025-05-22,00:07:05.000,142,11112053,123365,0,1747872424,13944.451644259992,91.71122517000185,53077.89941592 2025-05-22,00:07:06.000,142,11112055,123325,0,1747872425,13944.424699019997,91.64073387000099,53077.96928712 2025-05-22,00:07:07.000,142,11112099,123405,0,1747872426,13944.451644259992,91.54909518000204,53078.011209840006 2025-05-22,00:07:08.000,142,11112042,122805,0,1747872427,13944.539216290003,91.49270213999989,53078.011209840006 2025-05-22,00:07:09.000,142,11112052,123125,0,1747872428,13944.512271049993,91.40106345000095,53078.08108104001 2025-05-22,00:07:10.000,142,11112099,123285,0,1747872429,13944.478589500002,91.33762127999944,53078.07409392 2025-05-22,00:07:11.000,142,11112055,123325,0,1747872430,13944.505534739998,91.2459825900005,53078.109029520005 2025-05-22,00:07:12.000,142,11112070,122965,0,1747872431,13944.458380570002,91.17549128999963,53078.123003759996 2025-05-22,00:07:13.000,142,11112068,123485,0,1747872432,13944.424699019997,91.11909825000475,53078.19986208001 2025-05-22,00:07:14.000,142,11112045,123125,0,1747872433,13944.404490089997,91.10499998999876,53078.21383632 2025-05-22,00:07:15.000,142,11112087,123085,0,1747872434,13944.343863299997,91.13319651000347,53078.2068492 2025-05-22,00:07:16.000,142,11112105,123205,0,1747872435,13944.283236509997,91.11909825000475,53078.23479768 2025-05-22,00:07:17.000,142,11112086,123205,0,1747872436,13944.263027579997,91.18958954999835,53078.24877192001 2025-05-22,00:07:18.000,142,11112023,123125,0,1747872437,13944.222609719996,91.26008084999921,53078.2417848 2025-05-22,00:07:19.000,142,11112079,122885,0,1747872438,13944.168719239991,91.31647389000136,53078.2417848 2025-05-22,00:07:20.000,142,11112072,122845,0,1747872439,13944.175455550001,91.44335823000438,53078.25575904 2025-05-22,00:07:21.000,142,11112055,123085,0,1747872440,13944.222609719996,91.52794779000396,53078.33261736 2025-05-22,00:07:22.000,142,11112042,123165,0,1747872441,13944.202400789996,91.64073387000099,53078.33261736 2025-05-22,00:07:23.000,142,11112062,123085,0,1747872442,13944.289972819992,91.78876560000208,53078.33960448001 2025-05-22,00:07:24.000,142,11112036,122765,0,1747872443,13944.343863299997,91.9015516799991,53078.36755296001 2025-05-22,00:07:25.000,142,11112060,122805,0,1747872444,13944.343863299997,91.92974820000381,53078.395501440005 2025-05-22,00:07:26.000,142,11112061,123125,0,1747872445,13944.444907949997,92.02138689000276,53078.42344992 2025-05-22,00:07:27.000,142,11112036,123205,0,1747872446,13944.485325809997,92.04253428000084,53078.38851432001 2025-05-22,00:07:28.000,142,11112024,123165,0,1747872447,13944.525743669998,92.09892732000299,53078.444411280005 2025-05-22,00:07:29.000,142,11112050,122685,0,1747872448,13944.539216290003,92.07777993000491,53078.43742416001 2025-05-22,00:07:30.000,142,11112048,123005,0,1747872449,13944.579634149988,92.04253428000084,53078.50729536001 2025-05-22,00:07:31.000,142,11112065,122845,0,1747872450,13944.545952599998,92.02138689000276,53078.57017944 2025-05-22,00:07:32.000,142,11112083,123125,0,1747872451,13944.586370459998,91.93679733000317,53078.54921808 2025-05-22,00:07:33.000,142,11112017,123005,0,1747872452,13944.566161529998,91.84515864000423,53078.58415368001 2025-05-22,00:07:34.000,142,11112040,123165,0,1747872453,13944.525743669998,91.75351994999801,53078.64703776 2025-05-22,00:07:35.000,142,11112044,123125,0,1747872454,13944.539216290003,91.66188125999906,53078.64005064 2025-05-22,00:07:36.000,142,11112006,123125,0,1747872455,13944.478589500002,91.54909518000204,53078.6959476 2025-05-22,00:07:37.000,142,11112055,122925,0,1747872456,13944.377544850002,91.47155475000181,53078.67498624001 2025-05-22,00:07:38.000,142,11112085,123245,0,1747872457,13944.330390679992,91.42221083999902,53078.681973360006 2025-05-22,00:07:39.000,142,11112023,123045,0,1747872458,13944.236082340001,91.37991606000287,53078.6959476 2025-05-22,00:07:40.000,142,11112026,122845,0,1747872459,13944.11482876,91.33057215000008,53078.75883168 2025-05-22,00:07:41.000,142,11112058,122805,0,1747872460,13944.040729349996,91.36581780000415,53078.82171576001 2025-05-22,00:07:42.000,142,11112122,122965,0,1747872461,13943.96662993999,91.35876867000479,53078.80075440001 2025-05-22,00:07:43.000,142,11112066,123005,0,1747872462,13943.85211267,91.39401432000159,53078.78678016 2025-05-22,00:07:44.000,142,11112042,123165,0,1747872463,13943.737595399994,91.42221083999902,53078.80774152 2025-05-22,00:07:45.000,142,11112078,122885,0,1747872464,13943.69044123,91.5208986600046,53078.80774152 2025-05-22,00:07:46.000,142,11112035,122845,0,1747872465,13943.515297169994,91.63368474000163,53078.82171576001 2025-05-22,00:07:47.000,142,11112100,122885,0,1747872466,13943.427725139998,91.71122517000185,53078.82171576001 2025-05-22,00:07:48.000,142,11112096,123045,0,1747872467,13943.434461449993,91.83106037999823,53078.82171576001 2025-05-22,00:07:49.000,142,11112110,123045,0,1747872468,13943.319944180002,91.94384646000253,53078.80075440001 2025-05-22,00:07:50.000,142,11112093,122965,0,1747872469,13943.232372149992,92.02138689000276,53078.793767279996 2025-05-22,00:07:51.000,142,11112027,122965,0,1747872470,13943.259317390002,92.07073079999827,53078.74485744 2025-05-22,00:07:52.000,142,11112005,122765,0,1747872471,13943.225635839997,92.1482712299985,53078.793767279996 2025-05-22,00:07:53.000,142,11112078,122965,0,1747872472,13943.178481670002,92.15532035999786,53078.70293472001 2025-05-22,00:07:54.000,142,11112069,122845,0,1747872473,13943.198690600002,92.12712384000042,53078.68896048 2025-05-22,00:07:55.000,142,11112036,122765,0,1747872474,13943.158272740002,92.13417296999978,53078.70293472001 2025-05-22,00:07:56.000,142,11112106,123085,0,1747872475,13943.138063810002,92.08482906000427,53078.71690896 2025-05-22,00:07:57.000,142,11112081,123045,0,1747872476,13943.117854880002,92.07777993000491,53078.70992184 2025-05-22,00:07:58.000,142,11112017,122725,0,1747872477,13943.043755469997,92.04253428000084,53078.70992184 2025-05-22,00:07:59.000,142,11112069,123045,0,1747872478,13942.983128679996,92.00728863000404,53078.72389608001 2025-05-22,00:08:00.000,142,11112063,122805,0,1747872479,13942.956183440001,91.90860080999846,53078.75184456001 2025-05-22,00:08:01.000,142,11112035,123005,0,1747872480,13942.882084029996,91.87335516000167,53078.73787032 2025-05-22,00:08:02.000,142,11112030,122925,0,1747872481,13942.841666169996,91.77466734000336,53078.71690896 2025-05-22,00:08:03.000,142,11112070,122765,0,1747872482,13942.841666169996,91.71827430000121,53078.730883200005 2025-05-22,00:08:04.000,142,11112128,122925,0,1747872483,13942.740621519995,91.66188125999906,53078.70992184 2025-05-22,00:08:05.000,142,11112022,122365,0,1747872484,13942.679994729995,91.59843909000483,53078.70992184 2025-05-22,00:08:06.000,142,11112035,122725,0,1747872485,13942.67325842,91.54204605000268,53078.730883200005 2025-05-22,00:08:07.000,142,11112018,122605,0,1747872486,13942.65304949,91.49975126999925,53078.681973360006 2025-05-22,00:08:08.000,142,11112100,123045,0,1747872487,13942.578950079995,91.49270213999989,53078.7658188 2025-05-22,00:08:09.000,142,11111996,122525,0,1747872488,13942.61263163,91.42925996999838,53078.75883168 2025-05-22,00:08:10.000,142,11112041,122645,0,1747872489,13942.5924227,91.41516170999967,53078.681973360006 2025-05-22,00:08:11.000,142,11112067,122845,0,1747872490,13942.54526852999,91.35171953999816,53078.75883168 2025-05-22,00:08:12.000,142,11112050,122605,0,1747872491,13942.53179591,91.35171953999816,53078.70293472001 2025-05-22,00:08:13.000,142,11112079,122725,0,1747872492,13942.51158698,91.39401432000159,53078.67498624001 2025-05-22,00:08:14.000,142,11112070,122765,0,1747872493,13942.450960189999,91.38696519000223,53078.64005064 2025-05-22,00:08:15.000,142,11112020,122845,0,1747872494,13942.437487569994,91.35876867000479,53078.68896048 2025-05-22,00:08:16.000,142,11111987,122885,0,1747872495,13942.417278639994,91.33057215000008,53078.626076399996 2025-05-22,00:08:17.000,142,11112005,122605,0,1747872496,13942.370124469999,91.40106345000095,53078.64005064 2025-05-22,00:08:18.000,142,11112026,123005,0,1747872497,13942.329706609999,91.42221083999902,53078.57017944 2025-05-22,00:08:19.000,142,11112039,122845,0,1747872498,13942.336442919994,91.36581780000415,53078.63306352001 2025-05-22,00:08:20.000,142,11112038,122925,0,1747872499,13942.269079819998,91.36581780000415,53078.55620520001 2025-05-22,00:08:21.000,142,11112071,122725,0,1747872500,13942.174771479993,91.36581780000415,53078.59812792 2025-05-22,00:08:22.000,142,11112033,122365,0,1747872501,13942.215189339993,91.38696519000223,53078.54223096 2025-05-22,00:08:23.000,142,11112030,122645,0,1747872502,13942.168035169998,91.37991606000287,53078.55620520001 2025-05-22,00:08:24.000,142,11112077,122885,0,1747872503,13942.134353619993,91.39401432000159,53078.563192320005 2025-05-22,00:08:25.000,142,11112063,122685,0,1747872504,13942.114144689993,91.40106345000095,53078.54223096 2025-05-22,00:08:26.000,142,11112076,122685,0,1747872505,13942.100672070002,91.42925996999838,53078.563192320005 2025-05-22,00:08:27.000,142,11112095,122605,0,1747872506,13942.053517899993,91.45040736000374,53078.50030824 2025-05-22,00:08:28.000,142,11112016,122565,0,1747872507,13942.046781589997,91.46450562000246,53078.514282480006 2025-05-22,00:08:29.000,142,11112009,122885,0,1747872508,13942.066990519997,91.53499692000332,53078.50729536001 2025-05-22,00:08:30.000,142,11112033,122685,0,1747872509,13942.066990519997,91.57729169999948,53078.50729536001 2025-05-22,00:08:31.000,142,11112002,122725,0,1747872510,13942.073726829993,91.58434082999884,53078.48633400001 2025-05-22,00:08:32.000,142,11112012,122725,0,1747872511,13942.100672070002,91.60548822000419,53078.458385519996 2025-05-22,00:08:33.000,142,11112023,122565,0,1747872512,13942.141089929988,91.63368474000163,53078.493321120004 2025-05-22,00:08:34.000,142,11112029,122925,0,1747872513,13942.221925649988,91.69007778000378,53078.43742416001 2025-05-22,00:08:35.000,142,11112028,122685,0,1747872514,13942.228661959998,91.7041760400025,53078.5212696 2025-05-22,00:08:36.000,142,11112021,123005,0,1747872515,13942.248870889998,91.73237255999993,53078.47235976 2025-05-22,00:08:37.000,142,11112065,122525,0,1747872516,13942.329706609999,91.72532343000057,53078.47235976 2025-05-22,00:08:38.000,142,11112006,122525,0,1747872517,13942.309497679998,91.72532343000057,53078.48633400001 2025-05-22,00:08:39.000,142,11112012,122685,0,1747872518,13942.322970299989,91.68302865000442,53078.40947568 2025-05-22,00:08:40.000,142,11112063,122765,0,1747872519,13942.329706609999,91.63368474000163,53078.43043704 2025-05-22,00:08:41.000,142,11112103,122725,0,1747872520,13942.376860779994,91.57024257000012,53078.46537264001 2025-05-22,00:08:42.000,142,11112017,122885,0,1747872521,13942.40380601999,91.52794779000396,53078.493321120004 2025-05-22,00:08:43.000,142,11112036,122685,0,1747872522,13942.397069709994,91.47155475000181,53078.47235976 2025-05-22,00:08:44.000,142,11112072,122845,0,1747872523,13942.370124469999,91.38696519000223,53078.54223096 2025-05-22,00:08:45.000,142,11112041,122525,0,1747872524,13942.322970299989,91.28122824000457,53078.53524384001 2025-05-22,00:08:46.000,142,11112024,122885,0,1747872525,13942.336442919994,91.23188433000178,53078.52825672 2025-05-22,00:08:47.000,142,11112013,122885,0,1747872526,13942.242134579988,91.15434390000155,53078.50030824 2025-05-22,00:08:48.000,142,11112075,122685,0,1747872527,13942.215189339993,91.08385260000068,53078.444411280005 2025-05-22,00:08:49.000,142,11112022,122725,0,1747872528,13942.188244099998,91.05565608000325,53078.493321120004 2025-05-22,00:08:50.000,142,11112076,122725,0,1747872529,13942.114144689993,90.9992630400011,53078.458385519996 2025-05-22,00:08:51.000,142,11112044,122605,0,1747872530,13942.093935759993,90.93582086999959,53078.47235976 2025-05-22,00:08:52.000,142,11112048,122845,0,1747872531,13942.060254210002,90.92877174000023,53078.43043704 2025-05-22,00:08:53.000,142,11112072,122965,0,1747872532,13942.093935759993,90.92172261000087,53078.493321120004 2025-05-22,00:08:54.000,142,11112055,122925,0,1747872533,13942.013100039992,90.92877174000023,53078.43742416001 2025-05-22,00:08:55.000,142,11112078,122925,0,1747872534,13942.019836350002,90.93582086999959,53078.46537264001 2025-05-22,00:08:56.000,142,11112012,122805,0,1747872535,13941.986154799997,90.92172261000087,53078.43742416001 2025-05-22,00:08:57.000,142,11112077,122805,0,1747872536,13941.992891109992,90.9640173900043,53078.47235976 2025-05-22,00:08:58.000,142,11112040,122885,0,1747872537,13942.006363729997,90.94286999999895,53078.444411280005 2025-05-22,00:08:59.000,142,11111995,122725,0,1747872538,13941.952473249992,91.04155782000453,53078.43043704 2025-05-22,00:09:00.000,142,11112087,122885,0,1747872539,13941.959209560002,91.04860695000389,53078.35357872 2025-05-22,00:09:01.000,142,11111999,122845,0,1747872540,13942.046781589997,91.08385260000068,53078.42344992 2025-05-22,00:09:02.000,142,11112066,122925,0,1747872541,13942.093935759993,91.11204911999812,53078.40248856 2025-05-22,00:09:03.000,142,11112057,123085,0,1747872542,13942.073726829993,91.10499998999876,53078.37454008 2025-05-22,00:09:04.000,142,11112046,123045,0,1747872543,13942.114144689993,91.15434390000155,53078.40947568 2025-05-22,00:09:05.000,142,11112056,123045,0,1747872544,13942.201716719988,91.17549128999963,53078.40947568 2025-05-22,00:09:06.000,142,11112068,122845,0,1747872545,13942.289288749998,91.22483520000242,53078.444411280005 2025-05-22,00:09:07.000,142,11112027,122685,0,1747872546,13942.370124469999,91.18958954999835,53078.40947568 2025-05-22,00:09:08.000,142,11112043,122925,0,1747872547,13942.40380601999,91.16139303000091,53078.3815272 2025-05-22,00:09:09.000,142,11112016,122885,0,1747872548,13942.538532219995,91.21778607000306,53078.40947568 2025-05-22,00:09:10.000,142,11112031,122885,0,1747872549,13942.55200484,91.18958954999835,53078.38851432001 2025-05-22,00:09:11.000,142,11112080,122765,0,1747872550,13942.61263163,91.16844216000027,53078.42344992 2025-05-22,00:09:12.000,142,11112027,122845,0,1747872551,13942.65304949,91.16844216000027,53078.4513984 2025-05-22,00:09:13.000,142,11112089,122885,0,1747872552,13942.720412589995,91.07680347000132,53078.43043704 2025-05-22,00:09:14.000,142,11112017,122885,0,1747872553,13942.75409414,91.09090173000004,53078.4513984 2025-05-22,00:09:15.000,142,11112016,122845,0,1747872554,13942.78777568999,91.03450868999789,53078.40947568 2025-05-22,00:09:16.000,142,11112031,123085,0,1747872555,13942.801248309996,91.04155782000453,53078.50030824 2025-05-22,00:09:17.000,142,11112002,123005,0,1747872556,13942.84840247999,90.95696825999767,53078.47934688 2025-05-22,00:09:18.000,142,11112051,123045,0,1747872557,13942.84840247999,90.9640173900043,53078.4513984 2025-05-22,00:09:19.000,142,11112003,123205,0,1747872558,13942.84840247999,90.91467348000151,53078.38851432001 2025-05-22,00:09:20.000,142,11112050,122845,0,1747872559,13942.83492986,90.92877174000023,53078.444411280005 2025-05-22,00:09:21.000,142,11112051,122885,0,1747872560,13942.77430307,90.87942783000472,53078.42344992 2025-05-22,00:09:22.000,142,11112063,123005,0,1747872561,13942.74735782999,90.87942783000472,53078.493321120004 2025-05-22,00:09:23.000,142,11112030,122965,0,1747872562,13942.720412589995,90.86532956999872,53078.42344992 2025-05-22,00:09:24.000,142,11112059,123205,0,1747872563,13942.66652210999,90.92877174000023,53078.43043704 2025-05-22,00:09:25.000,142,11112097,123245,0,1747872564,13942.599159009995,90.89352609000343,53078.50729536001 2025-05-22,00:09:26.000,142,11112068,123125,0,1747872565,13942.55200484,90.93582086999959,53078.47934688 2025-05-22,00:09:27.000,142,11112006,123045,0,1747872566,13942.50485066999,91.00631217000046,53078.493321120004 2025-05-22,00:09:28.000,142,11112063,122845,0,1747872567,13942.390333399999,91.00631217000046,53078.458385519996 2025-05-22,00:09:29.000,142,11112012,123005,0,1747872568,13942.322970299989,91.04860695000389,53078.46537264001 2025-05-22,00:09:30.000,142,11112031,123045,0,1747872569,13942.289288749998,91.08385260000068,53078.444411280005 2025-05-22,00:09:31.000,142,11112085,123245,0,1747872570,13942.228661959998,91.14024564000283,53078.47934688 2025-05-22,00:09:32.000,142,11112065,122965,0,1747872571,13942.208453029998,91.2107369400037,53078.458385519996 2025-05-22,00:09:33.000,142,11112087,123005,0,1747872572,13942.201716719988,91.2107369400037,53078.42344992 2025-05-22,00:09:34.000,142,11112010,122925,0,1747872573,13942.188244099998,91.23188433000178,53078.40947568 2025-05-22,00:09:35.000,142,11111986,123085,0,1747872574,13942.134353619993,91.31647389000136,53078.38851432001 2025-05-22,00:09:36.000,142,11111995,123165,0,1747872575,13942.141089929988,91.2459825900005,53078.40248856 2025-05-22,00:09:37.000,142,11112014,123045,0,1747872576,13942.107408379998,91.309424760002,53078.395501440005 2025-05-22,00:09:38.000,142,11112076,122885,0,1747872577,13942.168035169998,91.23893346000114,53078.41646280001 2025-05-22,00:09:39.000,142,11112126,123365,0,1747872578,13942.181507789988,91.25303171999985,53078.444411280005 2025-05-22,00:09:40.000,142,11112037,123125,0,1747872579,13942.248870889998,91.22483520000242,53078.37454008 2025-05-22,00:09:41.000,142,11112052,123005,0,1747872580,13942.201716719988,91.2459825900005,53078.40248856 2025-05-22,00:09:42.000,142,11112066,123005,0,1747872581,13942.194980409993,91.18958954999835,53078.37454008 2025-05-22,00:09:43.000,142,11112011,123205,0,1747872582,13942.174771479993,91.1966386799977,53078.40248856 2025-05-22,00:09:44.000,142,11112032,123125,0,1747872583,13942.147826239998,91.14729477000219,53078.33261736 2025-05-22,00:09:45.000,142,11111988,123365,0,1747872584,13942.093935759993,91.14729477000219,53078.33960448001 2025-05-22,00:09:46.000,142,11112079,123405,0,1747872585,13942.040045280002,91.11909825000475,53078.31864312001 2025-05-22,00:09:47.000,142,11112012,123405,0,1747872586,13941.959209560002,91.14729477000219,53078.290694639996 2025-05-22,00:09:48.000,142,11112022,123205,0,1747872587,13941.878373840002,91.0979508599994,53078.290694639996 2025-05-22,00:09:49.000,142,11112034,123365,0,1747872588,13941.837955980001,91.12614738000411,53078.22082344001 2025-05-22,00:09:50.000,142,11112043,123445,0,1747872589,13941.750383949991,91.14729477000219,53078.21383632 2025-05-22,00:09:51.000,142,11112053,123165,0,1747872590,13941.63586668,91.14729477000219,53078.157939360004 2025-05-22,00:09:52.000,142,11111982,123445,0,1747872591,13941.581976199996,91.18254041999899,53078.18588784 2025-05-22,00:09:53.000,142,11112007,123245,0,1747872592,13941.521349409995,91.2107369400037,53078.16492648 2025-05-22,00:09:54.000,142,11112054,123365,0,1747872593,13941.43377738,91.1966386799977,53078.12999088001 2025-05-22,00:09:55.000,142,11112065,123245,0,1747872594,13941.359677969995,91.22483520000242,53078.15095224001 2025-05-22,00:09:56.000,142,11111966,123205,0,1747872595,13941.26536962999,91.26712997999857,53078.09505528 2025-05-22,00:09:57.000,142,11112033,123205,0,1747872596,13941.171061289999,91.26712997999857,53078.07409392 2025-05-22,00:09:58.000,142,11112060,123325,0,1747872597,13941.103698189989,91.30237563000264,53078.011209840006 2025-05-22,00:09:59.000,142,11112011,123205,0,1747872598,13941.056544019993,91.28827737000393,53078.011209840006 2025-05-22,00:10:00.000,142,11111993,123165,0,1747872599,13940.975708299993,91.31647389000136,53078.01819696 2025-05-22,00:10:01.000,142,11112069,123125,0,1747872600,13940.867927339998,91.30237563000264,53077.96928712 2025-05-22,00:10:02.000,142,11112041,123325,0,1747872601,13940.787091619997,91.30237563000264,53077.9273644 2025-05-22,00:10:03.000,142,11112017,123325,0,1747872602,13940.733201139992,91.33762127999944,53077.96230000001 2025-05-22,00:10:04.000,142,11111982,123245,0,1747872603,13940.672574349992,91.29532650000328,53077.92037728 2025-05-22,00:10:05.000,142,11112016,123045,0,1747872604,13940.578266010001,91.309424760002,53077.8574932 2025-05-22,00:10:06.000,142,11112000,123245,0,1747872605,13940.483957669996,91.22483520000242,53077.892428800005 2025-05-22,00:10:07.000,142,11112048,123325,0,1747872606,13940.40985825999,91.2459825900005,53077.82954472 2025-05-22,00:10:08.000,142,11112024,123405,0,1747872607,13940.34923146999,91.1966386799977,53077.80858336 2025-05-22,00:10:09.000,142,11112052,123365,0,1747872608,13940.24818681999,91.17549128999963,53077.83653184001 2025-05-22,00:10:10.000,142,11112049,123405,0,1747872609,13940.16735109999,91.04155782000453,53077.78762200001 2025-05-22,00:10:11.000,142,11112058,123405,0,1747872610,13940.099987999994,91.02745955999853,53077.78762200001 2025-05-22,00:10:12.000,142,11111997,123405,0,1747872611,13940.09325169,90.98516478000238,53077.70377656 2025-05-22,00:10:13.000,142,11112062,123245,0,1747872612,13939.98547072999,90.93582086999959,53077.675828080006 2025-05-22,00:10:14.000,142,11112045,123525,0,1747872613,13939.924843939989,90.92172261000087,53077.6828152 2025-05-22,00:10:15.000,142,11111998,123205,0,1747872614,13939.904635009989,90.89352609000343,53077.61993112001 2025-05-22,00:10:16.000,142,11112017,123165,0,1747872615,13939.857480839994,90.88647696000407,53077.57102128 2025-05-22,00:10:17.000,142,11112021,123325,0,1747872616,13939.810326669998,90.90057522000279,53077.557047040005 2025-05-22,00:10:18.000,142,11112046,123445,0,1747872617,13939.790117739998,90.86532956999872,53077.52211144 2025-05-22,00:10:19.000,142,11112017,123325,0,1747872618,13939.803590359988,90.86532956999872,53077.50115008001 2025-05-22,00:10:20.000,142,11111997,123205,0,1747872619,13939.783381429988,90.86532956999872,53077.50115008001 2025-05-22,00:10:21.000,142,11111970,123405,0,1747872620,13939.796854049993,90.90057522000279,53077.45922736001 2025-05-22,00:10:22.000,142,11111975,123245,0,1747872621,13939.817062979993,90.88647696000407,53077.41031752001 2025-05-22,00:10:23.000,142,11112008,123325,0,1747872622,13939.776645119993,90.92877174000023,53077.4033304 2025-05-22,00:10:24.000,142,11112024,123365,0,1747872623,13939.756436189993,90.93582086999959,53077.319484960004 2025-05-22,00:10:25.000,142,11112052,123365,0,1747872624,13939.695809399993,90.89352609000343,53077.31249784001 2025-05-22,00:10:26.000,142,11112041,123365,0,1747872625,13939.648655229998,90.92172261000087,53077.31249784001 2025-05-22,00:10:27.000,142,11112041,123365,0,1747872626,13939.641918920002,90.92877174000023,53077.270575120005 2025-05-22,00:10:28.000,142,11112009,123405,0,1747872627,13939.581292130002,90.90762435000215,53077.340446320006 2025-05-22,00:10:29.000,142,11111986,123605,0,1747872628,13939.500456410002,90.92172261000087,53077.28454936001 2025-05-22,00:10:30.000,142,11111962,123725,0,1747872629,13939.392675449992,90.90057522000279,53077.29153648001 2025-05-22,00:10:31.000,142,11111998,123285,0,1747872630,13939.284894489996,90.85123131,53077.29153648001 2025-05-22,00:10:32.000,142,11112021,123325,0,1747872631,13939.163640909996,90.85828043999936,53077.24262664001 2025-05-22,00:10:33.000,142,11112047,123485,0,1747872632,13939.06933256999,90.82303479000257,53077.16576832001 2025-05-22,00:10:34.000,142,11112034,123485,0,1747872633,13938.98849684999,90.77369087999978,53077.21467816001 2025-05-22,00:10:35.000,142,11112046,123844,0,1747872634,13938.880715889994,90.73844523000298,53077.151794080004 2025-05-22,00:10:36.000,142,11112020,123844,0,1747872635,13938.799880169994,90.69615044999955,53077.10987136 2025-05-22,00:10:37.000,142,11112034,123645,0,1747872636,13938.719044449994,90.66795393000211,53077.13781984 2025-05-22,00:10:38.000,142,11111982,123485,0,1747872637,13938.665153969989,90.66795393000211,53077.10987136 2025-05-22,00:10:39.000,142,11111991,123485,0,1747872638,13938.651681349998,90.63975741000468,53077.06794864 2025-05-22,00:10:40.000,142,11112084,122885,0,1747872639,13938.584318249988,90.59746263000125,53077.0190388 2025-05-22,00:10:41.000,142,11112014,123365,0,1747872640,13938.570845629998,90.59746263000125,53076.96314184 2025-05-22,00:10:42.000,142,11112060,123685,0,1747872641,13938.577581939993,90.63975741000468,53076.95615472001 2025-05-22,00:10:43.000,142,11112040,123485,0,1747872642,13938.543900389988,90.54811871999846,53076.89327064 2025-05-22,00:10:44.000,142,11111972,123405,0,1747872643,13938.570845629998,90.55516784999782,53076.87929640001 2025-05-22,00:10:45.000,142,11111972,123645,0,1747872644,13938.591054559998,90.5410695899991,53076.80942520001 2025-05-22,00:10:46.000,142,11112039,123685,0,1747872645,13938.638208729993,90.52697133000038,53076.87230928 2025-05-22,00:10:47.000,142,11112025,123445,0,1747872646,13938.624736109989,90.54811871999846,53076.78846384001 2025-05-22,00:10:48.000,142,11112045,123685,0,1747872647,13938.705571829989,90.53402045999974,53076.78147672001 2025-05-22,00:10:49.000,142,11112034,123725,0,1747872648,13938.671890279998,90.5058239400023,53076.74654112 2025-05-22,00:10:50.000,142,11111996,123725,0,1747872649,13938.698835519994,90.47762742000486,53076.72557976 2025-05-22,00:10:51.000,142,11112019,123525,0,1747872650,13938.685362899989,90.49877481000294,53076.73256688 2025-05-22,00:10:52.000,142,11111914,123685,0,1747872651,13938.658417659994,90.407136120004,53076.648721440004 2025-05-22,00:10:53.000,142,11111983,123725,0,1747872652,13938.638208729993,90.41418525000336,53076.7046184 2025-05-22,00:10:54.000,142,11111953,123685,0,1747872653,13938.644945039989,90.37893959999928,53076.62077296001 2025-05-22,00:10:55.000,142,11111989,123645,0,1747872654,13938.638208729993,90.36484134000057,53076.64173432001 2025-05-22,00:10:56.000,142,11112069,123525,0,1747872655,13938.617999799993,90.32254656000441,53076.60679872 2025-05-22,00:10:57.000,142,11111962,123725,0,1747872656,13938.638208729993,90.30844829999842,53076.59282448001 2025-05-22,00:10:58.000,142,11111956,123844,0,1747872657,13938.665153969989,90.2943500399997,53076.550901760005 2025-05-22,00:10:59.000,142,11111989,123765,0,1747872658,13938.698835519994,90.2591043900029,53076.550901760005 2025-05-22,00:11:00.000,142,11112000,123685,0,1747872659,13938.745989689989,90.23795700000483,53076.5299404 2025-05-22,00:11:01.000,142,11112026,123685,0,1747872660,13938.772934929999,90.20976048000011,53076.550901760005 2025-05-22,00:11:02.000,142,11111987,123685,0,1747872661,13938.89418851,90.17451483000332,53076.54391464001 2025-05-22,00:11:03.000,142,11112056,123645,0,1747872662,13938.961551609995,90.1604165700046,53076.53692752 2025-05-22,00:11:04.000,142,11112036,123485,0,1747872663,13939.022178399995,90.13222004999989,53076.50897904 2025-05-22,00:11:05.000,142,11112015,123844,0,1747872664,13939.10975042999,90.12517092000053,53076.49500480001 2025-05-22,00:11:06.000,142,11111966,123245,0,1747872665,13939.224267699996,90.08287614000437,53076.53692752 2025-05-22,00:11:07.000,142,11112055,123565,0,1747872666,13939.311839729991,90.04058136000094,53076.51596616 2025-05-22,00:11:08.000,142,11112023,123765,0,1747872667,13939.379202830001,90.03353223000158,53076.51596616 2025-05-22,00:11:09.000,142,11112005,123605,0,1747872668,13939.486983789997,89.96304093000072,53076.501991920006 2025-05-22,00:11:10.000,142,11111970,123805,0,1747872669,13939.581292130002,89.91369701999793,53076.59282448001 2025-05-22,00:11:11.000,142,11112072,123765,0,1747872670,13939.668864159998,89.89959875999921,53076.59282448001 2025-05-22,00:11:12.000,142,11111960,123685,0,1747872671,13939.722754639988,89.87140224000177,53076.564876 2025-05-22,00:11:13.000,142,11112065,123925,0,1747872672,13939.776645119993,89.81500919999962,53076.564876 2025-05-22,00:11:14.000,142,11112039,123325,0,1747872673,13939.864217149989,89.79386181000154,53076.55788888 2025-05-22,00:11:15.000,142,11112018,123605,0,1747872674,13939.945052869989,89.80796007000026,53076.61378584001 2025-05-22,00:11:16.000,142,11111940,123925,0,1747872675,13940.039361209994,89.77976355000283,53076.64173432001 2025-05-22,00:11:17.000,142,11112025,123765,0,1747872676,13940.120196929995,89.8009109400009,53076.669682800006 2025-05-22,00:11:18.000,142,11112048,123885,0,1747872677,13940.15387848,89.78681268000219,53076.6347472 2025-05-22,00:11:19.000,142,11112013,123844,0,1747872678,13940.241450509995,89.84320572000433,53076.68365704 2025-05-22,00:11:20.000,142,11112010,123725,0,1747872679,13940.29534099,89.92074615000456,53076.76051536001 2025-05-22,00:11:21.000,142,11112042,123805,0,1747872680,13940.362704089996,90.00533571000415,53076.718592640005 2025-05-22,00:11:22.000,142,11112040,123645,0,1747872681,13940.423330879996,90.0476304900003,53076.67666992 2025-05-22,00:11:23.000,142,11112042,123645,0,1747872682,13940.531111839991,90.12517092000053,53076.65570856 2025-05-22,00:11:24.000,142,11111981,124005,0,1747872683,13940.611947559992,90.18861309000204,53076.72557976 2025-05-22,00:11:25.000,142,11111960,123844,0,1747872684,13940.679310660002,90.26615352000226,53076.74654112 2025-05-22,00:11:26.000,142,11111968,123805,0,1747872685,13940.773618999992,90.30844829999842,53076.72557976 2025-05-22,00:11:27.000,142,11112039,123925,0,1747872686,13940.847718409997,90.32254656000441,53076.80243808 2025-05-22,00:11:28.000,142,11112005,123685,0,1747872687,13940.894872579993,90.36484134000057,53076.79545096 2025-05-22,00:11:29.000,142,11111990,123725,0,1747872688,13940.982444609988,90.393037859998,53076.80243808 2025-05-22,00:11:30.000,142,11111990,123685,0,1747872689,13941.009389849998,90.38598872999864,53076.79545096 2025-05-22,00:11:31.000,142,11112004,123685,0,1747872690,13941.049807709998,90.37893959999928,53076.837373680006 2025-05-22,00:11:32.000,142,11112020,123885,0,1747872691,13941.137379739994,90.32254656000441,53076.78147672001 2025-05-22,00:11:33.000,142,11111997,123844,0,1747872692,13941.18453390999,90.27320265000162,53076.90025776 2025-05-22,00:11:34.000,142,11112017,123885,0,1747872693,13941.144116049989,90.24500613000419,53076.86532216 2025-05-22,00:11:35.000,142,11112060,123805,0,1747872694,13941.198006529994,90.18861309000204,53076.90724488001 2025-05-22,00:11:36.000,142,11111985,123844,0,1747872695,13941.231688079999,90.15336743999796,53076.8443608 2025-05-22,00:11:37.000,142,11112011,124125,0,1747872696,13941.20474283999,90.17451483000332,53076.89327064 2025-05-22,00:11:38.000,142,11112012,123844,0,1747872697,13941.177797599994,90.1463183099986,53076.90025776 2025-05-22,00:11:39.000,142,11111942,123765,0,1747872698,13941.103698189989,90.12517092000053,53076.86532216 2025-05-22,00:11:40.000,142,11112039,123885,0,1747872699,13941.090225569998,90.11107266000181,53076.90025776 2025-05-22,00:11:41.000,142,11112112,123565,0,1747872700,13941.036335089993,90.18156396000268,53076.90025776 2025-05-22,00:11:42.000,142,11111979,123844,0,1747872701,13941.076752949994,90.2591043900029,53076.86532216 2025-05-22,00:11:43.000,142,11112050,123805,0,1747872702,13941.036335089993,90.35779221000121,53076.914232 2025-05-22,00:11:44.000,142,11112052,123765,0,1747872703,13941.036335089993,90.47057828999823,53076.816412320004 2025-05-22,00:11:45.000,142,11112063,123765,0,1747872704,13941.043071399989,90.58336437000253,53076.837373680006 2025-05-22,00:11:46.000,142,11112028,124005,0,1747872705,13941.063280329989,90.72434697000426,53076.86532216 2025-05-22,00:11:47.000,142,11112031,123725,0,1747872706,13941.063280329989,90.91467348000151,53076.80243808 2025-05-22,00:11:48.000,142,11112068,123725,0,1747872707,13941.076752949994,91.06975434000196,53076.816412320004 2025-05-22,00:11:49.000,142,11111995,123844,0,1747872708,13941.076752949994,91.23893346000114,53076.80942520001 2025-05-22,00:11:50.000,142,11112069,123725,0,1747872709,13941.117170809994,91.37991606000287,53076.80942520001 2025-05-22,00:11:51.000,142,11112057,123805,0,1747872710,13941.063280329989,91.47155475000181,53076.79545096 2025-05-22,00:11:52.000,142,11112020,123645,0,1747872711,13941.096961879994,91.58434082999884,53076.80942520001 2025-05-22,00:11:53.000,142,11112061,123965,0,1747872712,13941.036335089993,91.61958648000291,53076.7744896 2025-05-22,00:11:54.000,142,11112085,123885,0,1747872713,13941.029598779998,91.67597951999778,53076.75352824 2025-05-22,00:11:55.000,142,11111999,123485,0,1747872714,13940.962235679988,91.7041760400025,53076.75352824 2025-05-22,00:11:56.000,142,11112026,123844,0,1747872715,13940.854454719993,91.66188125999906,53076.75352824 2025-05-22,00:11:57.000,142,11112081,123965,0,1747872716,13940.753410069992,91.63368474000163,53076.69763128 2025-05-22,00:11:58.000,142,11112010,123844,0,1747872717,13940.659101730002,91.59843909000483,53076.7046184 2025-05-22,00:11:59.000,142,11111987,124005,0,1747872718,13940.517639220001,91.49975126999925,53076.68365704 2025-05-22,00:12:00.000,142,11111989,123805,0,1747872719,13940.362704089996,91.41516170999967,53076.648721440004 2025-05-22,00:12:01.000,142,11112030,124165,0,1747872720,13940.17408741,91.33762127999944,53076.6347472 2025-05-22,00:12:02.000,142,11112071,124085,0,1747872721,13940.059570139994,91.25303171999985,53076.62077296001 2025-05-22,00:12:03.000,142,11112075,123765,0,1747872722,13939.837271909993,91.16844216000027,53076.501991920006 2025-05-22,00:12:04.000,142,11112089,124045,0,1747872723,13939.689073089998,91.09090173000004,53076.50897904 2025-05-22,00:12:05.000,142,11112019,124045,0,1747872724,13939.574555819992,91.0627052100026,53076.45308208001 2025-05-22,00:12:06.000,142,11112061,123844,0,1747872725,13939.439829620002,91.05565608000325,53076.42513360001 2025-05-22,00:12:07.000,142,11112043,123844,0,1747872726,13939.332048659991,91.04155782000453,53076.36224952 2025-05-22,00:12:08.000,142,11112049,123805,0,1747872727,13939.183849839996,91.04860695000389,53076.313339680004 2025-05-22,00:12:09.000,142,11112080,123765,0,1747872728,13939.08954149999,91.06975434000196,53076.22250712 2025-05-22,00:12:10.000,142,11112025,123885,0,1747872729,13939.02891470999,91.07680347000132,53076.17359728 2025-05-22,00:12:11.000,142,11112090,123765,0,1747872730,13938.91439744,91.14729477000219,53076.145648800004 2025-05-22,00:12:12.000,142,11111999,123765,0,1747872731,13938.91439744,91.15434390000155,53076.096738960005 2025-05-22,00:12:13.000,142,11111970,123685,0,1747872732,13938.91439744,91.18254041999899,53076.01988064001 2025-05-22,00:12:14.000,142,11112007,124005,0,1747872733,13938.860506959994,91.25303171999985,53076.06180336 2025-05-22,00:12:15.000,142,11112019,123645,0,1747872734,13938.860506959994,91.21778607000306,53076.03385488 2025-05-22,00:12:16.000,142,11112092,123765,0,1747872735,13938.840298029994,91.2107369400037,53075.97097080001 2025-05-22,00:12:17.000,142,11112079,123725,0,1747872736,13938.752725999999,91.23893346000114,53075.94302232001 2025-05-22,00:12:18.000,142,11112064,123565,0,1747872737,13938.692099209999,91.18254041999899,53075.880138240005 2025-05-22,00:12:19.000,142,11112044,124045,0,1747872738,13938.604527179989,91.14024564000283,53075.83821552 2025-05-22,00:12:20.000,142,11111964,123965,0,1747872739,13938.543900389988,91.0979508599994,53075.81725416 2025-05-22,00:12:21.000,142,11112036,123765,0,1747872740,13938.436119429993,91.0627052100026,53075.77533144001 2025-05-22,00:12:22.000,142,11112064,123925,0,1747872741,13938.328338469997,91.02745955999853,53075.69847312 2025-05-22,00:12:23.000,142,11112032,123925,0,1747872742,13938.213821199992,90.97106652000366,53075.73340872001 2025-05-22,00:12:24.000,142,11112025,123725,0,1747872743,13938.153194409992,90.89352609000343,53075.691486 2025-05-22,00:12:25.000,142,11112100,123925,0,1747872744,13938.03867714,90.85828043999936,53075.663537520006 2025-05-22,00:12:26.000,142,11112099,123525,0,1747872745,13937.91742356,90.80188740000449,53075.63558904001 2025-05-22,00:12:27.000,142,11112061,124045,0,1747872746,13937.79616998,90.77369087999978,53075.53776936001 2025-05-22,00:12:28.000,142,11112049,123725,0,1747872747,13937.71533426,90.80188740000449,53075.53776936001 2025-05-22,00:12:29.000,142,11112024,123605,0,1747872748,13937.6749164,90.80188740000449,53075.4818724 2025-05-22,00:12:30.000,142,11112122,123765,0,1747872749,13937.594080679999,90.83008392000193,53075.4818724 2025-05-22,00:12:31.000,142,11112087,123844,0,1747872750,13937.526717579989,90.90762435000215,53075.4120012 2025-05-22,00:12:32.000,142,11112036,123685,0,1747872751,13937.472827099999,90.97106652000366,53075.425975440005 2025-05-22,00:12:33.000,142,11112065,123605,0,1747872752,13937.466090789989,91.03450868999789,53075.34213 2025-05-22,00:12:34.000,142,11111988,123685,0,1747872753,13937.391991379998,91.09090173000004,53075.27225880001 2025-05-22,00:12:35.000,142,11112072,124005,0,1747872754,13937.398727689993,91.20368781000434,53075.2373232 2025-05-22,00:12:36.000,142,11112076,123725,0,1747872755,13937.351573519998,91.29532650000328,53075.209374720005 2025-05-22,00:12:37.000,142,11112049,123645,0,1747872756,13937.371782449998,91.42221083999902,53075.20238760001 2025-05-22,00:12:38.000,142,11112061,123485,0,1747872757,13937.371782449998,91.51384952999797,53075.20238760001 2025-05-22,00:12:39.000,142,11112039,123645,0,1747872758,13937.324628279988,91.64073387000099,53075.090593680005 2025-05-22,00:12:40.000,142,11112047,123645,0,1747872759,13937.284210419988,91.73942168999929,53075.13251640001 2025-05-22,00:12:41.000,142,11112085,124005,0,1747872760,13937.250528869998,91.81696211999952,53075.10456792001 2025-05-22,00:12:42.000,142,11112013,123565,0,1747872761,13937.203374700002,91.91564993999782,53075.139503520004 2025-05-22,00:12:43.000,142,11112042,123965,0,1747872762,13937.122538980002,92.03548515000148,53075.12552928 2025-05-22,00:12:44.000,142,11112022,123765,0,1747872763,13937.041703260002,92.10597645000234,53075.10456792001 2025-05-22,00:12:45.000,142,11112121,124005,0,1747872764,13936.954131229992,92.21876252999937,53075.0975808 2025-05-22,00:12:46.000,142,11112023,123925,0,1747872765,13936.886768129996,92.31040121999831,53075.10456792001 2025-05-22,00:12:47.000,142,11112069,123925,0,1747872766,13936.77898717,92.3597451300011,53074.99976112 2025-05-22,00:12:48.000,142,11111993,123765,0,1747872767,13936.67120620999,92.42318730000261,53075.00674824 2025-05-22,00:12:49.000,142,11111969,123844,0,1747872768,13936.583634179995,92.4584329499994,53075.01373536001 2025-05-22,00:12:50.000,142,11112061,123645,0,1747872769,13936.46911690999,92.46548207999876,53074.992774000006 2025-05-22,00:12:51.000,142,11112057,123805,0,1747872770,13936.40849011999,92.51482599000155,53074.91591568001 2025-05-22,00:12:52.000,142,11112062,123685,0,1747872771,13936.354599639999,92.50072773000284,53074.97879976 2025-05-22,00:12:53.000,142,11112053,123485,0,1747872772,13936.273763919999,92.48662947000412,53074.90194144 2025-05-22,00:12:54.000,142,11112034,123844,0,1747872773,13936.213137129998,92.4584329499994,53074.89495432001 2025-05-22,00:12:55.000,142,11112065,123685,0,1747872774,13936.206400819989,92.44433469000069,53074.873992960005 2025-05-22,00:12:56.000,142,11112068,123485,0,1747872775,13936.179455579993,92.3949907799979,53074.8530316 2025-05-22,00:12:57.000,142,11112078,123525,0,1747872776,13936.179455579993,92.33859774000302,53074.84604448001 2025-05-22,00:12:58.000,142,11112037,123565,0,1747872777,13936.118828789993,92.28220470000088,53074.84604448001 2025-05-22,00:12:59.000,142,11112037,124005,0,1747872778,13936.051465689998,92.15532035999786,53074.81809600001 2025-05-22,00:13:00.000,142,11112042,123605,0,1747872779,13936.078410929993,92.05663253999955,53074.79713464001 2025-05-22,00:13:01.000,142,11112035,123925,0,1747872780,13935.990838899997,91.95089559000189,53074.79713464001 2025-05-22,00:13:02.000,142,11112095,123645,0,1747872781,13935.923475800002,91.85925690000295,53074.72027632 2025-05-22,00:13:03.000,142,11112022,123565,0,1747872782,13935.849376389997,91.74647081999865,53074.72027632 2025-05-22,00:13:04.000,142,11112009,123844,0,1747872783,13935.795485909992,91.59843909000483,53074.72027632 2025-05-22,00:13:05.000,142,11112039,123844,0,1747872784,13935.714650189992,91.46450562000246,53074.66437936 2025-05-22,00:13:06.000,142,11112095,123925,0,1747872785,13935.667496019996,91.33762127999944,53074.65040512001 2025-05-22,00:13:07.000,142,11112078,123645,0,1747872786,13935.57992399,91.2107369400037,53074.67136648 2025-05-22,00:13:08.000,142,11112047,123765,0,1747872787,13935.43172516999,91.13319651000347,53074.61546952 2025-05-22,00:13:09.000,142,11112040,123765,0,1747872788,13935.384570999995,91.04860695000389,53074.608482400006 2025-05-22,00:13:10.000,142,11112048,123805,0,1747872789,13935.33741683,91.01336129999981,53074.5735468 2025-05-22,00:13:11.000,142,11112021,123445,0,1747872790,13935.22963586999,90.98516478000238,53074.53162408001 2025-05-22,00:13:12.000,142,11112026,123365,0,1747872791,13935.16900907999,91.02041042999917,53074.49668848 2025-05-22,00:13:13.000,142,11111976,123325,0,1747872792,13935.115118599999,91.04860695000389,53074.440791520006 2025-05-22,00:13:14.000,142,11112015,123525,0,1747872793,13935.061228119994,91.04860695000389,53074.44777864 2025-05-22,00:13:15.000,142,11112059,123285,0,1747872794,13935.14880014999,91.14729477000219,53074.45476576 2025-05-22,00:13:16.000,142,11111971,123645,0,1747872795,13935.142063839994,91.22483520000242,53074.36393320001 2025-05-22,00:13:17.000,142,11112067,123685,0,1747872796,13935.14880014999,91.31647389000136,53074.38489456 2025-05-22,00:13:18.000,142,11112067,123805,0,1747872797,13935.222899559994,91.41516170999967,53074.38489456 2025-05-22,00:13:19.000,142,11112012,123325,0,1747872798,13935.263317419995,91.5208986600046,53074.29406200001 2025-05-22,00:13:20.000,142,11112037,123325,0,1747872799,13935.35762576,91.57024257000012,53074.31502336001 2025-05-22,00:13:21.000,142,11112007,123245,0,1747872800,13935.43172516999,91.7041760400025,53074.33598472 2025-05-22,00:13:22.000,142,11112042,123405,0,1747872801,13935.49235195999,91.78171647000272,53074.252139280004 2025-05-22,00:13:23.000,142,11112033,123365,0,1747872802,13935.57992399,91.89450254999974,53074.26611352001 2025-05-22,00:13:24.000,142,11111984,123285,0,1747872803,13935.640550780001,91.97909210999933,53074.273100640006 2025-05-22,00:13:25.000,142,11112089,123285,0,1747872804,13935.775276979992,92.00023950000468,53074.28707488 2025-05-22,00:13:26.000,142,11112072,123725,0,1747872805,13935.829167459997,92.07073079999827,53074.2591264 2025-05-22,00:13:27.000,142,11112033,123405,0,1747872806,13935.849376389997,92.17646775000321,53074.31502336001 2025-05-22,00:13:28.000,142,11112030,123765,0,1747872807,13935.910003179997,92.19056601000193,53074.28707488 2025-05-22,00:13:29.000,142,11112050,123525,0,1747872808,13935.970629969997,92.27515557000152,53074.29406200001 2025-05-22,00:13:30.000,142,11112087,123445,0,1747872809,13935.977366279993,92.28220470000088,53074.3289976 2025-05-22,00:13:31.000,142,11112023,123605,0,1747872810,13935.950421039997,92.36679426000046,53074.3289976 2025-05-22,00:13:32.000,142,11112046,123245,0,1747872811,13935.997575209993,92.40908904000389,53074.273100640006 2025-05-22,00:13:33.000,142,11112072,123165,0,1747872812,13935.990838899997,92.41613817000325,53074.33598472 2025-05-22,00:13:34.000,142,11112015,123325,0,1747872813,13936.011047829998,92.48662947000412,53074.30803624 2025-05-22,00:13:35.000,142,11112021,123325,0,1747872814,13936.004311520002,92.50072773000284,53074.29406200001 2025-05-22,00:13:36.000,142,11111994,123525,0,1747872815,13936.011047829998,92.50072773000284,53074.34995896 2025-05-22,00:13:37.000,142,11112079,123205,0,1747872816,13936.004311520002,92.5712190300037,53074.31502336001 2025-05-22,00:13:38.000,142,11112021,123205,0,1747872817,13935.984102590002,92.64171033000457,53074.29406200001 2025-05-22,00:13:39.000,142,11112023,123685,0,1747872818,13935.943684730002,92.63466119999794,53074.3289976 2025-05-22,00:13:40.000,142,11112029,122965,0,1747872819,13935.896530559992,92.66990685000201,53074.273100640006 2025-05-22,00:13:41.000,142,11112025,123205,0,1747872820,13935.883057940002,92.65580859000329,53074.31502336001 2025-05-22,00:13:42.000,142,11112027,123365,0,1747872821,13935.862849010002,92.7192507600048,53074.28707488 2025-05-22,00:13:43.000,142,11111923,123205,0,1747872822,13935.808958529997,92.7192507600048,53074.23117792 2025-05-22,00:13:44.000,142,11112100,123365,0,1747872823,13935.768540669997,92.74744728000223,53074.22419080001 2025-05-22,00:13:45.000,142,11112034,122925,0,1747872824,13935.795485909992,92.74744728000223,53074.22419080001 2025-05-22,00:13:46.000,142,11112029,123005,0,1747872825,13935.782013290001,92.78269292999903,53074.273100640006 2025-05-22,00:13:47.000,142,11112048,123365,0,1747872826,13935.815694839992,92.77564379999967,53074.24515216001 2025-05-22,00:13:48.000,142,11112050,123285,0,1747872827,13935.808958529997,92.77564379999967,53074.21021656 2025-05-22,00:13:49.000,142,11112009,123125,0,1747872828,13935.802222220002,92.7544964100016,53074.273100640006 2025-05-22,00:13:50.000,142,11111987,123045,0,1747872829,13935.775276979992,92.74039815000287,53074.23117792 2025-05-22,00:13:51.000,142,11112080,123325,0,1747872830,13935.755068049992,92.76154554000095,53074.24515216001 2025-05-22,00:13:52.000,142,11112067,123005,0,1747872831,13935.782013290001,92.74744728000223,53074.22419080001 2025-05-22,00:13:53.000,142,11112031,123245,0,1747872832,13935.761804360001,92.76859467000031,53074.23816504 2025-05-22,00:13:54.000,142,11112011,122965,0,1747872833,13935.782013290001,92.79679118999775,53074.17528096001 2025-05-22,00:13:55.000,142,11111993,123445,0,1747872834,13935.721386500001,92.78974205999839,53074.154319600006 2025-05-22,00:13:56.000,142,11112011,123045,0,1747872835,13935.728122809996,92.8179385800031,53074.18226808 2025-05-22,00:13:57.000,142,11112026,122925,0,1747872836,13935.721386500001,92.88138075000461,53074.14733248001 2025-05-22,00:13:58.000,142,11111995,122885,0,1747872837,13935.707913879996,92.88138075000461,53074.09842264001 2025-05-22,00:13:59.000,142,11112009,123045,0,1747872838,13935.667496019996,92.99416683000163,53074.119384 2025-05-22,00:14:00.000,142,11112056,122805,0,1747872839,13935.721386500001,93.02236334999907,53074.12637112001 2025-05-22,00:14:01.000,142,11112010,122965,0,1747872840,13935.654023399991,93.07875639000122,53074.14733248001 2025-05-22,00:14:02.000,142,11112014,123005,0,1747872841,13935.62034185,93.1633459500008,53074.11239688 2025-05-22,00:14:03.000,142,11111984,122765,0,1747872842,13935.593396609991,93.21973899000295,53074.084448400004 2025-05-22,00:14:04.000,142,11112074,123045,0,1747872843,13935.55971506,93.25498463999975,53074.04252568 2025-05-22,00:14:05.000,142,11112048,122645,0,1747872844,13935.526033509996,93.27613202999783,53074.02156432 2025-05-22,00:14:06.000,142,11111994,122725,0,1747872845,13935.485615649995,93.26908289999847,53073.99361584 2025-05-22,00:14:07.000,142,11112041,122605,0,1747872846,13935.43846148,93.22678812000231,53073.986628720006 2025-05-22,00:14:08.000,142,11112044,122885,0,1747872847,13935.404779929995,93.1633459500008,53073.965667360004 2025-05-22,00:14:09.000,142,11112053,122925,0,1747872848,13935.3172079,93.0999037799993,53073.944706 2025-05-22,00:14:10.000,142,11112081,122845,0,1747872849,13935.27005372999,93.00121596000099,53073.944706 2025-05-22,00:14:11.000,142,11112027,122965,0,1747872850,13935.16900907999,92.8531842299999,53073.89579616 2025-05-22,00:14:12.000,142,11111986,122445,0,1747872851,13935.094909669999,92.7544964100016,53073.8748348 2025-05-22,00:14:13.000,142,11112039,122725,0,1747872852,13934.953447159998,92.59941555000114,53073.867847680005 2025-05-22,00:14:14.000,142,11112000,122365,0,1747872853,13934.899556679993,92.45138382000005,53073.83291208 2025-05-22,00:14:15.000,142,11112066,122485,0,1747872854,13934.771566789997,92.2963029599996,53073.84688632 2025-05-22,00:14:16.000,142,11111978,122605,0,1747872855,13934.704203690002,92.15532035999786,53073.8049636 2025-05-22,00:14:17.000,142,11112008,122485,0,1747872856,13934.643576900002,92.0495834100002,53073.75605376 2025-05-22,00:14:18.000,142,11112027,122485,0,1747872857,13934.569477489997,91.92269907000446,53073.749066640004 2025-05-22,00:14:19.000,142,11112009,122605,0,1747872858,13934.434751289991,91.83810951000487,53073.749066640004 2025-05-22,00:14:20.000,142,11112055,122765,0,1747872859,13934.36065188,91.77466734000336,53073.70714392 2025-05-22,00:14:21.000,142,11112012,122565,0,1747872860,13934.25960723,91.7041760400025,53073.6652212 2025-05-22,00:14:22.000,142,11112008,122205,0,1747872861,13934.205716749995,91.68302865000442,53073.55342728001 2025-05-22,00:14:23.000,142,11112022,122605,0,1747872862,13934.09119947999,91.73942168999929,53073.532465920005 2025-05-22,00:14:24.000,142,11112012,122605,0,1747872863,13934.023836379994,91.79581473000144,53073.483556080006 2025-05-22,00:14:25.000,142,11112058,122605,0,1747872864,13933.92952803999,91.87335516000167,53073.49753032 2025-05-22,00:14:26.000,142,11112058,122365,0,1747872865,13933.868901249989,91.97909210999933,53073.42765912001 2025-05-22,00:14:27.000,142,11112054,122525,0,1747872866,13933.821747079994,92.15532035999786,53073.420672 2025-05-22,00:14:28.000,142,11111941,122725,0,1747872867,13933.808274459989,92.33859774000302,53073.413684880004 2025-05-22,00:14:29.000,142,11112061,122885,0,1747872868,13933.794801839998,92.52187512000091,53073.420672 2025-05-22,00:14:30.000,142,11112087,122685,0,1747872869,13933.801538149994,92.7544964100016,53073.364775040005 2025-05-22,00:14:31.000,142,11112002,122765,0,1747872870,13933.788065529989,93.00826509000035,53073.2809296 2025-05-22,00:14:32.000,142,11112030,122685,0,1747872871,13933.868901249989,93.21973899000295,53073.33682656001 2025-05-22,00:14:33.000,142,11112012,122685,0,1747872872,13933.936264349999,93.50170418999915,53073.32983944 2025-05-22,00:14:34.000,142,11112002,122965,0,1747872873,13933.943000659994,93.72727635000047,53073.3508008 2025-05-22,00:14:35.000,142,11112064,123205,0,1747872874,13933.99015482999,93.95284851000179,53073.315865200006 2025-05-22,00:14:36.000,142,11112067,122885,0,1747872875,13933.97668221,94.16432241000439,53073.3508008 2025-05-22,00:14:37.000,142,11112048,122645,0,1747872876,13934.003627449994,94.33350153000356,53073.37176216 2025-05-22,00:14:38.000,142,11111983,123005,0,1747872877,13934.003627449994,94.46743499999866,53073.3508008 2025-05-22,00:14:39.000,142,11112056,122965,0,1747872878,13934.01036375999,94.6084176000004,53073.364775040005 2025-05-22,00:14:40.000,142,11112011,123245,0,1747872879,13933.92952803999,94.68595803000062,53073.315865200006 2025-05-22,00:14:41.000,142,11112042,122765,0,1747872880,13933.875637559999,94.79874410999764,53073.28791672001 2025-05-22,00:14:42.000,142,11111999,122965,0,1747872881,13933.808274459989,94.79874410999764,53073.33682656001 2025-05-22,00:14:43.000,142,11112042,123045,0,1747872882,13933.693757189998,94.84103889000107,53073.364775040005 2025-05-22,00:14:44.000,142,11112045,123045,0,1747872883,13933.545558370002,94.82694063000235,53073.37874928 2025-05-22,00:14:45.000,142,11111992,122885,0,1747872884,13933.410832169997,94.77759671999956,53073.34381368 2025-05-22,00:14:46.000,142,11112056,123005,0,1747872885,13933.242424420001,94.72825281000405,53073.32983944 2025-05-22,00:14:47.000,142,11112030,123165,0,1747872886,13933.03359880999,94.6084176000004,53073.315865200006 2025-05-22,00:14:48.000,142,11112080,123005,0,1747872887,13932.81130057999,94.47448412999802,53073.32285232 2025-05-22,00:14:49.000,142,11112046,122965,0,1747872888,13932.636156519999,94.33350153000356,53073.294903840004 2025-05-22,00:14:50.000,142,11112033,122845,0,1747872889,13932.440803529993,94.14317501999903,53073.32285232 2025-05-22,00:14:51.000,142,11112094,122565,0,1747872890,13932.205032680002,93.88940634000028,53073.25996824001 2025-05-22,00:14:52.000,142,11111997,122885,0,1747872891,13931.98273445,93.6567850499996,53073.197084160005 2025-05-22,00:14:53.000,142,11112086,122685,0,1747872892,13931.807590389995,93.4100655000002,53073.14118720001 2025-05-22,00:14:54.000,142,11112030,122925,0,1747872893,13931.61223739999,93.14924769000208,53073.14118720001 2025-05-22,00:14:55.000,142,11112048,123045,0,1747872894,13931.403411789994,92.92367553000076,53073.1062516 2025-05-22,00:14:56.000,142,11112027,122925,0,1747872895,13931.221531419993,92.65580859000329,53073.04336752 2025-05-22,00:14:57.000,142,11111999,123165,0,1747872896,13931.066596290002,92.43023643000197,53073.02240616001 2025-05-22,00:14:58.000,142,11112032,123525,0,1747872897,13930.972287949997,92.25400818000344,53072.92458648001 2025-05-22,00:14:59.000,142,11112031,123125,0,1747872898,13930.830825439996,92.14122209999914,53072.88965088 2025-05-22,00:15:00.000,142,11112040,122965,0,1747872899,13930.72304448,92.00728863000404,53072.87567664 2025-05-22,00:15:01.000,142,11112002,123525,0,1747872900,13930.64220876,91.97204297999997,53072.812792560006 2025-05-22,00:15:02.000,142,11112020,123165,0,1747872901,13930.628736139995,91.97204297999997,53072.77785696 2025-05-22,00:15:03.000,142,11112009,123085,0,1747872902,13930.64220876,91.98614123999869,53072.77086984 2025-05-22,00:15:04.000,142,11112070,123245,0,1747872903,13930.68262662,92.03548515000148,53072.68003728 2025-05-22,00:15:05.000,142,11111999,123125,0,1747872904,13930.70283555,92.14122209999914,53072.63811456001 2025-05-22,00:15:06.000,142,11111999,123325,0,1747872905,13930.76346234,92.33154861000367,53072.61016608 2025-05-22,00:15:07.000,142,11112024,123125,0,1747872906,13930.844298060001,92.50072773000284,53072.5822176 2025-05-22,00:15:08.000,142,11111966,123325,0,1747872907,13930.945342710002,92.69810336999944,53072.55426912 2025-05-22,00:15:09.000,142,11112003,123125,0,1747872908,13931.100277839992,92.92367553000076,53072.5822176 2025-05-22,00:15:10.000,142,11112002,123085,0,1747872909,13931.214795109998,93.09285464999994,53072.596191840006 2025-05-22,00:15:11.000,142,11112024,123125,0,1747872910,13931.336048689998,93.31842681000126,53072.5822176 2025-05-22,00:15:12.000,142,11112106,123285,0,1747872911,13931.538137989999,93.47350767000171,53072.58920472001 2025-05-22,00:15:13.000,142,11112067,123365,0,1747872912,13931.65939157,93.61449027000344,53072.624140320004 2025-05-22,00:15:14.000,142,11112042,123005,0,1747872913,13931.81432669999,93.69907983000303,53072.56824336001 2025-05-22,00:15:15.000,142,11112006,123245,0,1747872914,13931.935580279991,93.80481678000069,53072.56824336001 2025-05-22,00:15:16.000,142,11112058,122965,0,1747872915,13932.023152310001,93.79776765000133,53072.63811456001 2025-05-22,00:15:17.000,142,11112007,123125,0,1747872916,13932.103988030001,93.7554728699979,53072.65907592 2025-05-22,00:15:18.000,142,11112013,123445,0,1747872917,13932.164614820002,93.67088330999832,53072.61715320001 2025-05-22,00:15:19.000,142,11112029,123365,0,1747872918,13932.130933269997,93.57219549000001,53072.63811456001 2025-05-22,00:15:20.000,142,11112068,123325,0,1747872919,13932.157878509992,93.45236028000363,53072.645101680006 2025-05-22,00:15:21.000,142,11111998,123045,0,1747872920,13932.117460649992,93.31842681000126,53072.70798576 2025-05-22,00:15:22.000,142,11112032,123405,0,1747872921,13932.023152310001,93.15629682000144,53072.694011520005 2025-05-22,00:15:23.000,142,11112034,123525,0,1747872922,13931.955789209991,92.99416683000163,53072.694011520005 2025-05-22,00:15:24.000,142,11112031,123445,0,1747872923,13931.827799319995,92.81088945000374,53072.742921360004 2025-05-22,00:15:25.000,142,11112025,123325,0,1747872924,13931.666127879995,92.62761206999858,53072.73593424001 2025-05-22,00:15:26.000,142,11111970,123245,0,1747872925,13931.55834692,92.50072773000284,53072.73593424001 2025-05-22,00:15:27.000,142,11112050,123405,0,1747872926,13931.416884409999,92.38794164999854,53072.72894712 2025-05-22,00:15:28.000,142,11112079,123445,0,1747872927,13931.288894519988,92.31745034999767,53072.70099864 2025-05-22,00:15:29.000,142,11112046,123245,0,1747872928,13931.133959389997,92.21876252999937,53072.74990848 2025-05-22,00:15:30.000,142,11112016,123365,0,1747872929,13931.073332599997,92.19056601000193,53072.73593424001 2025-05-22,00:15:31.000,142,11112001,123405,0,1747872930,13931.032914739997,92.17646775000321,53072.73593424001 2025-05-22,00:15:32.000,142,11112078,123325,0,1747872931,13931.026178430002,92.23286078999809,53072.71497288001 2025-05-22,00:15:33.000,142,11112061,123165,0,1747872932,13931.039651049992,92.27515557000152,53072.694011520005 2025-05-22,00:15:34.000,142,11112033,123365,0,1747872933,13931.066596290002,92.35269600000174,53072.70798576 2025-05-22,00:15:35.000,142,11112083,123285,0,1747872934,13931.127223080002,92.4584329499994,53072.74990848 2025-05-22,00:15:36.000,142,11112035,123365,0,1747872935,13931.201322489993,92.55007163999835,53072.72894712 2025-05-22,00:15:37.000,142,11112028,123325,0,1747872936,13931.383202859994,92.68400511000073,53072.72894712 2025-05-22,00:15:38.000,142,11112005,123285,0,1747872937,13931.484247509994,92.8179385800031,53072.742921360004 2025-05-22,00:15:39.000,142,11111988,123365,0,1747872938,13931.61223739999,92.90957727000205,53072.72196 2025-05-22,00:15:40.000,142,11111994,123205,0,1747872939,13931.77390883999,93.04351074000442,53072.72196 2025-05-22,00:15:41.000,142,11112028,123445,0,1747872940,13931.90189873,93.12105117000465,53072.75689560001 2025-05-22,00:15:42.000,142,11112035,123525,0,1747872941,13932.016415999991,93.19859160000487,53072.791831200004 2025-05-22,00:15:43.000,142,11112066,123405,0,1747872942,13932.184823750002,93.21973899000295,53072.77086984 2025-05-22,00:15:44.000,142,11111991,123525,0,1747872943,13932.285868400002,93.27613202999783,53072.77785696 2025-05-22,00:15:45.000,142,11112034,123565,0,1747872944,13932.407121980003,93.29023029000382,53072.84772816 2025-05-22,00:15:46.000,142,11112059,123365,0,1747872945,13932.487957699988,93.28318116000446,53072.88965088 2025-05-22,00:15:47.000,142,11112063,123325,0,1747872946,13932.548584489989,93.2620337699991,53072.90362512001 2025-05-22,00:15:48.000,142,11112090,123165,0,1747872947,13932.696783309999,93.23383725000167,53072.91759936 2025-05-22,00:15:49.000,142,11112084,123445,0,1747872948,13932.804564269994,93.17039508000016,53072.88965088 2025-05-22,00:15:50.000,142,11112099,123485,0,1747872949,13932.885399989995,93.11400203999801,53072.959522080004 2025-05-22,00:15:51.000,142,11112029,123565,0,1747872950,13932.91908154,93.05055987000378,53072.980483440006 2025-05-22,00:15:52.000,142,11112066,123365,0,1747872951,13933.026862499995,92.9166264000014,53072.980483440006 2025-05-22,00:15:53.000,142,11112045,123325,0,1747872952,13933.08075298,92.80384032000438,53072.9665092 2025-05-22,00:15:54.000,142,11112055,123525,0,1747872953,13933.127907149996,92.72629989000416,53073.078303120004 2025-05-22,00:15:55.000,142,11112030,123405,0,1747872954,13933.154852389991,92.61351380999986,53073.00843192 2025-05-22,00:15:56.000,142,11112037,123005,0,1747872955,13933.195270249991,92.50072773000284,53073.02240616001 2025-05-22,00:15:57.000,142,11112070,123325,0,1747872956,13933.195270249991,92.43023643000197,53072.98747056 2025-05-22,00:15:58.000,142,11112031,123325,0,1747872957,13933.235688109991,92.31040121999831,53073.06432888 2025-05-22,00:15:59.000,142,11112064,123285,0,1747872958,13933.269369659996,92.23990992000472,53073.0363804 2025-05-22,00:16:00.000,142,11112043,123605,0,1747872959,13933.282842280001,92.19761514000129,53073.06432888 2025-05-22,00:16:01.000,142,11112084,123125,0,1747872960,13933.255897039991,92.17646775000321,53073.04336752 2025-05-22,00:16:02.000,142,11112042,123165,0,1747872961,13933.323260140001,92.17646775000321,53073.11323872 2025-05-22,00:16:03.000,142,11112037,123365,0,1747872962,13933.309787519996,92.19056601000193,53073.1062516 2025-05-22,00:16:04.000,142,11112045,123245,0,1747872963,13933.356941689992,92.22581165999873,53073.12022584001 2025-05-22,00:16:05.000,142,11111958,123525,0,1747872964,13933.390623239997,92.2963029599996,53073.127212960004 2025-05-22,00:16:06.000,142,11112038,123645,0,1747872965,13933.464722650002,92.41613817000325,53073.148174320006 2025-05-22,00:16:07.000,142,11112012,123365,0,1747872966,13933.471458959997,92.48662947000412,53073.099264480006 2025-05-22,00:16:08.000,142,11111976,123445,0,1747872967,13933.532085749997,92.5712190300037,53073.16913568001 2025-05-22,00:16:09.000,142,11112090,123245,0,1747872968,13933.612921469998,92.66285772000265,53073.197084160005 2025-05-22,00:16:10.000,142,11112093,123285,0,1747872969,13933.599448849993,92.78269292999903,53073.14118720001 2025-05-22,00:16:11.000,142,11112046,123325,0,1747872970,13933.687020879988,92.83203684000182,53073.197084160005 2025-05-22,00:16:12.000,142,11112032,123445,0,1747872971,13933.747647669989,92.89547901000333,53073.22503264 2025-05-22,00:16:13.000,142,11112084,123245,0,1747872972,13933.794801839998,92.9659703100042,53073.25996824001 2025-05-22,00:16:14.000,142,11112027,123405,0,1747872973,13933.855428629999,93.02941247999843,53073.23900688001 2025-05-22,00:16:15.000,142,11111994,123325,0,1747872974,13933.902582799994,93.07170726000186,53073.27394248 2025-05-22,00:16:16.000,142,11111994,123245,0,1747872975,13933.882373869994,93.08580552000058,53073.25298112 2025-05-22,00:16:17.000,142,11112038,123325,0,1747872976,13933.90931910999,93.10695290999865,53073.25996824001 2025-05-22,00:16:18.000,142,11112005,123325,0,1747872977,13933.983418519994,93.12810030000401,53073.2809296 2025-05-22,00:16:19.000,142,11111995,123325,0,1747872978,13933.99015482999,93.15629682000144,53073.266955360006 2025-05-22,00:16:20.000,142,11112023,123365,0,1747872979,13933.99015482999,93.17039508000016,53073.27394248 2025-05-22,00:16:21.000,142,11111983,123205,0,1747872980,13934.01710007,93.14219856000273,53073.294903840004 2025-05-22,00:16:22.000,142,11112038,123205,0,1747872981,13934.01710007,93.15629682000144,53073.28791672001 2025-05-22,00:16:23.000,142,11112067,123085,0,1747872982,13934.023836379994,93.13514943000337,53073.294903840004 2025-05-22,00:16:24.000,142,11112100,123045,0,1747872983,13934.064254239995,93.12105117000465,53073.25996824001 2025-05-22,00:16:25.000,142,11112021,123445,0,1747872984,13934.11814472,93.10695290999865,53073.25298112 2025-05-22,00:16:26.000,142,11112064,123365,0,1747872985,13934.13161733999,93.04351074000442,53073.28791672001 2025-05-22,00:16:27.000,142,11111941,123525,0,1747872986,13934.185507819995,92.9518720499982,53073.315865200006 2025-05-22,00:16:28.000,142,11112051,123405,0,1747872987,13934.17877151,92.88138075000461,53073.315865200006 2025-05-22,00:16:29.000,142,11111992,123285,0,1747872988,13934.225925679995,92.74744728000223,53073.2809296 2025-05-22,00:16:30.000,142,11112040,123485,0,1747872989,13934.19898044,92.6064646800005,53073.34381368 2025-05-22,00:16:31.000,142,11111974,123525,0,1747872990,13934.205716749995,92.48662947000412,53073.266955360006 2025-05-22,00:16:32.000,142,11111975,123485,0,1747872991,13934.17203519999,92.3244994800043,53073.30887808001 2025-05-22,00:16:33.000,142,11112038,123205,0,1747872992,13934.13835365,92.19056601000193,53073.32983944 2025-05-22,00:16:34.000,142,11112029,123325,0,1747872993,13934.17877151,92.0143377600034,53073.27394248 2025-05-22,00:16:35.000,142,11112056,123285,0,1747872994,13934.17203519999,91.88745342000038,53073.266955360006 2025-05-22,00:16:36.000,142,11112008,123365,0,1747872995,13934.09119947999,91.74647081999865,53073.30887808001 2025-05-22,00:16:37.000,142,11112010,123005,0,1747872996,13934.05751793,91.61253735000355,53073.245994000004 2025-05-22,00:16:38.000,142,11112044,123525,0,1747872997,13934.003627449994,91.54204605000268,53073.27394248 2025-05-22,00:16:39.000,142,11112026,123125,0,1747872998,13933.90931910999,91.47155475000181,53073.27394248 2025-05-22,00:16:40.000,142,11111999,123005,0,1747872999,13933.882373869994,91.46450562000246,53073.28791672001 2025-05-22,00:16:41.000,142,11111986,123205,0,1747873000,13933.794801839998,91.4574564900031,53073.25298112 2025-05-22,00:16:42.000,142,11112067,123365,0,1747873001,13933.680284569993,91.52794779000396,53073.23201976 2025-05-22,00:16:43.000,142,11111968,122925,0,1747873002,13933.687020879988,91.61253735000355,53073.245994000004 2025-05-22,00:16:44.000,142,11112028,123205,0,1747873003,13933.707229809988,91.75351994999801,53073.2809296 2025-05-22,00:16:45.000,142,11112006,122885,0,1747873004,13933.673548259998,91.8663060300023,53073.266955360006 2025-05-22,00:16:46.000,142,11112039,123085,0,1747873005,13933.646603019988,92.02138689000276,53073.245994000004 2025-05-22,00:16:47.000,142,11112015,123005,0,1747873006,13933.693757189998,92.20466427000065,53073.2809296 2025-05-22,00:16:48.000,142,11112033,123045,0,1747873007,13933.740911359993,92.35269600000174,53073.25298112 2025-05-22,00:16:49.000,142,11112002,123285,0,1747873008,13933.801538149994,92.5077768600022,53073.25996824001 2025-05-22,00:16:50.000,142,11112004,123245,0,1747873009,13933.902582799994,92.59941555000114,53073.2809296 2025-05-22,00:16:51.000,142,11112048,123325,0,1747873010,13934.003627449994,92.7051524999988,53073.266955360006 2025-05-22,00:16:52.000,142,11112060,123045,0,1747873011,13934.13835365,92.83203684000182,53073.30887808001 2025-05-22,00:16:53.000,142,11112075,123365,0,1747873012,13934.246134609995,92.90957727000205,53073.37176216 2025-05-22,00:16:54.000,142,11112070,123205,0,1747873013,13934.38086081,92.92367553000076,53073.38573640001 2025-05-22,00:16:55.000,142,11112041,123005,0,1747873014,13934.495378079991,92.9518720499982,53073.32983944 2025-05-22,00:16:56.000,142,11112027,123285,0,1747873015,13934.596422729992,92.9518720499982,53073.37176216 2025-05-22,00:16:57.000,142,11111989,123365,0,1747873016,13934.636840589992,92.93072466000012,53073.44163336 2025-05-22,00:16:58.000,142,11112066,123125,0,1747873017,13934.717676309992,92.88842988000397,53073.42765912001 2025-05-22,00:16:59.000,142,11111993,123285,0,1747873018,13934.737885239992,92.86728248999862,53073.49753032 2025-05-22,00:17:00.000,142,11112004,123285,0,1747873019,13934.805248340002,92.77564379999967,53073.49753032 2025-05-22,00:17:01.000,142,11112063,123085,0,1747873020,13934.805248340002,92.74039815000287,53073.45560760001 2025-05-22,00:17:02.000,142,11112006,123205,0,1747873021,13934.838929889993,92.63466119999794,53073.53945304 2025-05-22,00:17:03.000,142,11112025,123085,0,1747873022,13934.771566789997,92.59941555000114,53073.50451744001 2025-05-22,00:17:04.000,142,11111967,123045,0,1747873023,13934.764830480002,92.52892425000027,53073.4905432 2025-05-22,00:17:05.000,142,11112066,123085,0,1747873024,13934.704203690002,92.42318730000261,53073.581375760004 2025-05-22,00:17:06.000,142,11112003,123365,0,1747873025,13934.616631659992,92.37384338999982,53073.5604144 2025-05-22,00:17:07.000,142,11112057,123085,0,1747873026,13934.495378079991,92.36679426000046,53073.61631136 2025-05-22,00:17:08.000,142,11112032,123085,0,1747873027,13934.40106974,92.34564687000238,53073.581375760004 2025-05-22,00:17:09.000,142,11112006,122765,0,1747873028,13934.25960723,92.40203991000453,53073.58836288 2025-05-22,00:17:10.000,142,11112019,123165,0,1747873029,13934.15856258,92.43023643000197,53073.581375760004 2025-05-22,00:17:11.000,142,11112011,123365,0,1747873030,13934.037309,92.45138382000005,53073.51150456 2025-05-22,00:17:12.000,142,11111989,123005,0,1747873031,13933.895846489999,92.55007163999835,53073.53945304 2025-05-22,00:17:13.000,142,11112005,122925,0,1747873032,13933.855428629999,92.67695598000137,53073.58836288 2025-05-22,00:17:14.000,142,11112050,123005,0,1747873033,13933.666811949988,92.76859467000031,53073.581375760004 2025-05-22,00:17:15.000,142,11112021,123165,0,1747873034,13933.572503609998,92.87433161999797,53073.4905432 2025-05-22,00:17:16.000,142,11112020,123165,0,1747873035,13933.532085749997,92.95892118000484,53073.59535000001 2025-05-22,00:17:17.000,142,11112028,122685,0,1747873036,13933.491667889997,93.02941247999843,53073.4905432 2025-05-22,00:17:18.000,142,11111984,123125,0,1747873037,13933.410832169997,93.10695290999865,53073.51849168 2025-05-22,00:17:19.000,142,11111989,122965,0,1747873038,13933.397359549992,93.14924769000208,53073.51150456 2025-05-22,00:17:20.000,142,11112063,123165,0,1747873039,13933.404095860002,93.13514943000337,53073.51150456 2025-05-22,00:17:21.000,142,11112023,122965,0,1747873040,13933.309787519996,93.0999037799993,53073.46958184 2025-05-22,00:17:22.000,142,11112013,123085,0,1747873041,13933.309787519996,92.99416683000163,53073.47656896001 2025-05-22,00:17:23.000,142,11111997,122845,0,1747873042,13933.296314899992,92.95892118000484,53073.52547880001 2025-05-22,00:17:24.000,142,11112090,122845,0,1747873043,13933.296314899992,92.84613510000054,53073.51150456 2025-05-22,00:17:25.000,142,11112054,122765,0,1747873044,13933.269369659996,92.7192507600048,53073.52547880001 2025-05-22,00:17:26.000,142,11111975,122885,0,1747873045,13933.262633350001,92.57826816000306,53073.51150456 2025-05-22,00:17:27.000,142,11111999,122845,0,1747873046,13933.242424420001,92.43728556000133,53073.47656896001 2025-05-22,00:17:28.000,142,11112066,123045,0,1747873047,13933.175061319991,92.24695905000408,53073.49753032 2025-05-22,00:17:29.000,142,11112076,122965,0,1747873048,13933.127907149996,92.12007471000106,53073.51849168 2025-05-22,00:17:30.000,142,11112029,123045,0,1747873049,13933.08075298,91.98614123999869,53073.45560760001 2025-05-22,00:17:31.000,142,11111973,122765,0,1747873050,13932.97297201999,91.8663060300023,53073.40669776001 2025-05-22,00:17:32.000,142,11112002,122925,0,1747873051,13932.87866368,91.79581473000144,53073.40669776001 2025-05-22,00:17:33.000,142,11112054,123085,0,1747873052,13932.844982129995,91.75351994999801,53073.38573640001 2025-05-22,00:17:34.000,142,11112072,123005,0,1747873053,13932.73046485999,91.73237255999993,53073.3508008 2025-05-22,00:17:35.000,142,11112021,123205,0,1747873054,13932.696783309999,91.73942168999929,53073.315865200006 2025-05-22,00:17:36.000,142,11112067,122805,0,1747873055,13932.609211279989,91.77466734000336,53073.32983944 2025-05-22,00:17:37.000,142,11112055,123005,0,1747873056,13932.508166629988,91.83810951000487,53073.25996824001 2025-05-22,00:17:38.000,142,11112050,122805,0,1747873057,13932.447539839988,91.88040429000102,53073.27394248 2025-05-22,00:17:39.000,142,11111998,122685,0,1747873058,13932.339758879993,91.99319036999805,53073.22503264 2025-05-22,00:17:40.000,142,11112006,123005,0,1747873059,13932.353231499997,92.07777993000491,53073.21804552001 2025-05-22,00:17:41.000,142,11112033,122845,0,1747873060,13932.258923159992,92.17646775000321,53073.23201976 2025-05-22,00:17:42.000,142,11111970,122765,0,1747873061,13932.231977919997,92.23286078999809,53073.197084160005 2025-05-22,00:17:43.000,142,11111975,122765,0,1747873062,13932.184823750002,92.38794164999854,53073.14118720001 2025-05-22,00:17:44.000,142,11112068,122725,0,1747873063,13932.164614820002,92.47253120999812,53073.148174320006 2025-05-22,00:17:45.000,142,11112017,122685,0,1747873064,13932.144405890002,92.53597337999963,53073.15516144 2025-05-22,00:17:46.000,142,11111998,122765,0,1747873065,13932.191560059997,92.62056293999922,53073.04336752 2025-05-22,00:17:47.000,142,11112004,122725,0,1747873066,13932.211768989997,92.69810336999944,53073.078303120004 2025-05-22,00:17:48.000,142,11112009,122485,0,1747873067,13932.231977919997,92.7192507600048,53073.09227736001 2025-05-22,00:17:49.000,142,11112093,122405,0,1747873068,13932.279132089992,92.7544964100016,53073.12022584001 2025-05-22,00:17:50.000,142,11111999,122725,0,1747873069,13932.359967809993,92.8179385800031,53073.078303120004 2025-05-22,00:17:51.000,142,11112009,122885,0,1747873070,13932.400385669993,92.79679118999775,53073.05734176 2025-05-22,00:17:52.000,142,11112009,122365,0,1747873071,13932.467748769988,92.8179385800031,53073.12022584001 2025-05-22,00:17:53.000,142,11112042,122645,0,1747873072,13932.514902939998,92.8179385800031,53073.078303120004 2025-05-22,00:17:54.000,142,11112025,122765,0,1747873073,13932.555320799998,92.79679118999775,53073.13420008 2025-05-22,00:17:55.000,142,11111976,122605,0,1747873074,13932.636156519999,92.77564379999967,53073.18310992 2025-05-22,00:17:56.000,142,11112067,122805,0,1747873075,13932.696783309999,92.77564379999967,53073.148174320006 2025-05-22,00:17:57.000,142,11112033,122725,0,1747873076,13932.81130057999,92.82498771000246,53073.148174320006 2025-05-22,00:17:58.000,142,11112061,122645,0,1747873077,13932.87192736999,92.76859467000031,53073.12022584001 2025-05-22,00:17:59.000,142,11112050,122805,0,1747873078,13932.946026779995,92.77564379999967,53073.20407128 2025-05-22,00:18:00.000,142,11111999,122645,0,1747873079,13933.02012619,92.76154554000095,53073.2110584 2025-05-22,00:18:01.000,142,11111969,122765,0,1747873080,13933.02012619,92.73334902000352,53073.18310992 2025-05-22,00:18:02.000,142,11112026,122805,0,1747873081,13933.067280359995,92.69105424000008,53073.22503264 2025-05-22,00:18:03.000,142,11112059,122525,0,1747873082,13933.08075298,92.64171033000457,53073.22503264 2025-05-22,00:18:04.000,142,11112054,122885,0,1747873083,13933.12117084,92.62056293999922,53073.2110584 2025-05-22,00:18:05.000,142,11112006,122685,0,1747873084,13933.14137977,92.55712076999771,53073.25298112 2025-05-22,00:18:06.000,142,11112021,122685,0,1747873085,13933.20200656,92.47253120999812,53073.25298112 2025-05-22,00:18:07.000,142,11111937,122565,0,1747873086,13933.208742869996,92.45138382000005,53073.21804552001 2025-05-22,00:18:08.000,142,11112023,123045,0,1747873087,13933.188533939996,92.37384338999982,53073.245994000004 2025-05-22,00:18:09.000,142,11112021,122725,0,1747873088,13933.14137977,92.2963029599996,53073.197084160005 2025-05-22,00:18:10.000,142,11112034,122485,0,1747873089,13933.1615887,92.25400818000344,53073.22503264 2025-05-22,00:18:11.000,142,11112047,122445,0,1747873090,13933.127907149996,92.20466427000065,53073.2110584 2025-05-22,00:18:12.000,142,11112033,122605,0,1747873091,13933.12117084,92.12007471000106,53073.20407128 2025-05-22,00:18:13.000,142,11111962,122685,0,1747873092,13933.07401666999,92.07777993000491,53073.2110584 2025-05-22,00:18:14.000,142,11111992,122845,0,1747873093,13933.047071429995,92.00728863000404,53073.245994000004 2025-05-22,00:18:15.000,142,11112000,122605,0,1747873094,13933.06054405,91.93679733000317,53073.245994000004 2025-05-22,00:18:16.000,142,11112017,122845,0,1747873095,13933.05380773999,91.96499385000061,53073.197084160005 2025-05-22,00:18:17.000,142,11111995,122845,0,1747873096,13933.08075298,91.98614123999869,53073.2110584 2025-05-22,00:18:18.000,142,11112019,122965,0,1747873097,13933.08075298,91.98614123999869,53073.197084160005 2025-05-22,00:18:19.000,142,11112024,122725,0,1747873098,13933.107698219996,92.0495834100002,53073.23900688001 2025-05-22,00:18:20.000,142,11111966,122965,0,1747873099,13933.127907149996,92.1482712299985,53073.22503264 2025-05-22,00:18:21.000,142,11111985,122685,0,1747873100,13933.148116079996,92.25400818000344,53073.2110584 2025-05-22,00:18:22.000,142,11112038,122845,0,1747873101,13933.20200656,92.38794164999854,53073.2809296 2025-05-22,00:18:23.000,142,11111961,122885,0,1747873102,13933.269369659996,92.55007163999835,53073.25996824001 2025-05-22,00:18:24.000,142,11112107,122885,0,1747873103,13933.370414309997,92.7051524999988,53073.32285232 2025-05-22,00:18:25.000,142,11112044,122685,0,1747873104,13933.471458959997,92.88138075000461,53073.30887808001 2025-05-22,00:18:26.000,142,11112020,122805,0,1747873105,13933.538822059993,93.05760900000314,53073.33682656001 2025-05-22,00:18:27.000,142,11111987,122845,0,1747873106,13933.619657779993,93.25498463999975,53073.315865200006 2025-05-22,00:18:28.000,142,11112016,122845,0,1747873107,13933.707229809988,93.44531115000427,53073.315865200006 2025-05-22,00:18:29.000,142,11111994,122765,0,1747873108,13933.794801839998,93.64268679000088,53073.3508008 2025-05-22,00:18:30.000,142,11112028,122725,0,1747873109,13933.855428629999,93.79071852000197,53073.35778792001 2025-05-22,00:18:31.000,142,11112006,122805,0,1747873110,13933.963209589994,93.94579938000243,53073.39971064 2025-05-22,00:18:32.000,142,11112003,123045,0,1747873111,13934.037309,94.08678198000416,53073.420672 2025-05-22,00:18:33.000,142,11111974,123205,0,1747873112,13934.044045309995,94.17137154000375,53073.46958184 2025-05-22,00:18:34.000,142,11111969,122805,0,1747873113,13934.11140840999,94.24891197000397,53073.51849168 2025-05-22,00:18:35.000,142,11112027,123125,0,1747873114,13934.145089959995,94.27710849000141,53073.4905432 2025-05-22,00:18:36.000,142,11111982,122965,0,1747873115,13934.15182626999,94.24891197000397,53073.51150456 2025-05-22,00:18:37.000,142,11112006,123005,0,1747873116,13934.09793579,94.24891197000397,53073.53945304 2025-05-22,00:18:38.000,142,11112033,122565,0,1747873117,13934.11140840999,94.18546980000247,53073.483556080006 2025-05-22,00:18:39.000,142,11112066,123085,0,1747873118,13934.03057268999,94.08678198000416,53073.49753032 2025-05-22,00:18:40.000,142,11112003,123205,0,1747873119,13933.956473279999,93.98104502999922,53073.51849168 2025-05-22,00:18:41.000,142,11112021,122965,0,1747873120,13933.868901249989,93.8682589500022,53073.52547880001 2025-05-22,00:18:42.000,142,11112009,123085,0,1747873121,13933.794801839998,93.73432547999982,53073.57438864001 2025-05-22,00:18:43.000,142,11111950,122925,0,1747873122,13933.646603019988,93.59334287999809,53073.51150456 2025-05-22,00:18:44.000,142,11112001,123005,0,1747873123,13933.498404199992,93.48055680000107,53073.5604144 2025-05-22,00:18:45.000,142,11112017,122925,0,1747873124,13933.336732759992,93.39596724000148,53073.53945304 2025-05-22,00:18:46.000,142,11112023,122965,0,1747873125,13933.168325009996,93.32547594000062,53073.4905432 2025-05-22,00:18:47.000,142,11112009,122925,0,1747873126,13933.067280359995,93.30432855000254,53073.46958184 2025-05-22,00:18:48.000,142,11111942,123085,0,1747873127,13932.91234522999,93.29023029000382,53073.44862048 2025-05-22,00:18:49.000,142,11112019,123325,0,1747873128,13932.79782796,93.27613202999783,53073.42765912001 2025-05-22,00:18:50.000,142,11112074,123005,0,1747873129,13932.642892829994,93.35367245999805,53073.50451744001 2025-05-22,00:18:52.000,142,11112030,122965,0,1747873131,13932.393649359998,93.60744114000408,53073.40669776001 2025-05-22,00:18:53.000,142,11111995,123085,0,1747873132,13932.326286260002,93.74137460999918,53073.44163336 2025-05-22,00:18:54.000,142,11112095,122925,0,1747873133,13932.285868400002,93.88235721000092,53073.35778792001 2025-05-22,00:18:55.000,142,11111988,122885,0,1747873134,13932.218505299992,94.09383111000352,53073.364775040005 2025-05-22,00:18:56.000,142,11112017,123205,0,1747873135,13932.205032680002,94.24891197000397,53073.40669776001 2025-05-22,00:18:57.000,142,11111979,122765,0,1747873136,13932.184823750002,94.4251402200025,53073.364775040005 2025-05-22,00:18:58.000,142,11112042,122765,0,1747873137,13932.184823750002,94.58727021000232,53073.37874928 2025-05-22,00:18:59.000,142,11112073,122805,0,1747873138,13932.211768989997,94.69300715999998,53073.37176216 2025-05-22,00:19:00.000,142,11111970,123525,0,1747873139,13932.272395779997,94.84808802000043,53073.364775040005 2025-05-22,00:19:01.000,142,11111986,122845,0,1747873140,13932.272395779997,94.92562845000066,53073.294903840004 2025-05-22,00:19:02.000,142,11112024,123165,0,1747873141,13932.326286260002,94.96792323000409,53073.28791672001 2025-05-22,00:19:03.000,142,11112012,122845,0,1747873142,13932.333022569997,95.00316888000089,53073.3508008 2025-05-22,00:19:04.000,142,11112041,122965,0,1747873143,13932.292604709997,94.98907062000217,53073.34381368 2025-05-22,00:19:05.000,142,11112043,123005,0,1747873144,13932.258923159992,94.96792323000409,53073.294903840004 2025-05-22,00:19:06.000,142,11111996,123165,0,1747873145,13932.184823750002,94.97497236000345,53073.30887808001 2025-05-22,00:19:07.000,142,11111994,123125,0,1747873146,13932.110724339997,94.84808802000043,53073.32983944 2025-05-22,00:19:08.000,142,11112060,122845,0,1747873147,13932.029888619996,94.80579324000428,53073.266955360006 2025-05-22,00:19:09.000,142,11112069,122805,0,1747873148,13931.89516241999,94.76349846000085,53073.266955360006 2025-05-22,00:19:10.000,142,11112014,122725,0,1747873149,13931.746963599995,94.64366325000447,53073.23201976 2025-05-22,00:19:11.000,142,11112037,122845,0,1747873150,13931.59202846999,94.60136847000103,53073.20407128 2025-05-22,00:19:12.000,142,11112052,122685,0,1747873151,13931.403411789994,94.52382804000081,53073.20407128 2025-05-22,00:19:13.000,142,11112035,123005,0,1747873152,13931.214795109998,94.45333673999994,53073.16913568001 2025-05-22,00:19:14.000,142,11112016,123045,0,1747873153,13931.032914739997,94.43218935000186,53073.15516144 2025-05-22,00:19:15.000,142,11111973,122925,0,1747873154,13930.830825439996,94.36874718000036,53073.12022584001 2025-05-22,00:19:16.000,142,11111999,123205,0,1747873155,13930.588318279995,94.28415762000077,53073.05035464001 2025-05-22,00:19:17.000,142,11111995,123045,0,1747873156,13930.386228979994,94.22776457999862,53073.05734176 2025-05-22,00:19:18.000,142,11112080,123205,0,1747873157,13930.204348609994,94.24186284000461,53073.00144480001 2025-05-22,00:19:19.000,142,11112012,122925,0,1747873158,13929.961841449993,94.1784206700031,53072.99445768 2025-05-22,00:19:20.000,142,11112003,123045,0,1747873159,13929.732806909997,94.14317501999903,53072.93856072 2025-05-22,00:19:21.000,142,11112039,123085,0,1747873160,13929.618289639991,94.0797328500048,53072.88965088 2025-05-22,00:19:22.000,142,11112003,123005,0,1747873161,13929.39599140999,94.07268371999817,53072.85471528001 2025-05-22,00:19:23.000,142,11112082,123005,0,1747873162,13929.17369317999,94.02333981000265,53072.8267668 2025-05-22,00:19:24.000,142,11112027,122725,0,1747873163,13928.998549119999,93.97399589999986,53072.87567664 2025-05-22,00:19:25.000,142,11112047,123205,0,1747873164,13928.803196129993,94.00219242000458,53072.81977968 2025-05-22,00:19:26.000,142,11112032,123005,0,1747873165,13928.641524689992,94.00924155000394,53072.78484408001 2025-05-22,00:19:27.000,142,11112076,123045,0,1747873166,13928.466380630001,94.04448720000073,53072.77785696 2025-05-22,00:19:28.000,142,11112004,123005,0,1747873167,13928.291236569996,94.03743807000137,53072.72894712 2025-05-22,00:19:29.000,142,11112018,123285,0,1747873168,13928.10261989,94.0797328500048,53072.694011520005 2025-05-22,00:19:30.000,142,11112067,123045,0,1747873169,13927.95442106999,94.12907676000032,53072.66606304001 2025-05-22,00:19:31.000,142,11112018,123045,0,1747873170,13927.812958559989,94.23481370999798,53072.56824336001 2025-05-22,00:19:32.000,142,11112039,123045,0,1747873171,13927.698441289998,94.30530500999885,53072.575230480004 2025-05-22,00:19:33.000,142,11112009,122805,0,1747873172,13927.624341879993,94.39694369999779,53072.5822176 2025-05-22,00:19:34.000,142,11112018,122845,0,1747873173,13927.556978779998,94.48858239000401,53072.526320640005 2025-05-22,00:19:35.000,142,11112075,122885,0,1747873174,13927.563715089993,94.55202455999824,53072.5123464 2025-05-22,00:19:36.000,142,11111956,122965,0,1747873175,13927.530033540002,94.62251585999911,53072.456449440004 2025-05-22,00:19:37.000,142,11112001,123085,0,1747873176,13927.563715089993,94.69300715999998,53072.42151384001 2025-05-22,00:19:38.000,142,11112043,123045,0,1747873177,13927.610869259988,94.73530194000341,53072.407539600004 2025-05-22,00:19:39.000,142,11112058,122845,0,1747873178,13927.651287119988,94.71415454999806,53072.32369416 2025-05-22,00:19:40.000,142,11112062,122685,0,1747873179,13927.718650219998,94.6718597700019,53072.372604 2025-05-22,00:19:41.000,142,11112026,123045,0,1747873180,13927.772540699989,94.65776151000318,53072.31670704 2025-05-22,00:19:42.000,142,11111969,123165,0,1747873181,13927.866849039994,94.55907369000488,53072.260810080006 2025-05-22,00:19:43.000,142,11112004,122885,0,1747873182,13927.93421213999,94.47448412999802,53072.30273280001 2025-05-22,00:19:44.000,142,11111991,123085,0,1747873183,13928.02178417,94.38989456999843,53072.29574568 2025-05-22,00:19:45.000,142,11112090,122685,0,1747873184,13928.07567464999,94.27710849000141,53072.29574568 2025-05-22,00:19:46.000,142,11112030,122805,0,1747873185,13928.089147269995,94.13612588999968,53072.27478432 2025-05-22,00:19:47.000,142,11112033,122845,0,1747873186,13928.18345561,94.05153633000009,53072.239848720004 2025-05-22,00:19:48.000,142,11112034,123285,0,1747873187,13928.19692822999,93.9669467700005,53072.21888736 2025-05-22,00:19:49.000,142,11111991,122605,0,1747873188,13928.23734608999,93.89645546999964,53072.21888736 2025-05-22,00:19:50.000,142,11112063,123085,0,1747873189,13928.30470919,93.85416069000348,53072.23286160001 2025-05-22,00:19:51.000,142,11112046,123045,0,1747873190,13928.351863359996,93.81186591000005,53072.24683584 2025-05-22,00:19:52.000,142,11112060,123165,0,1747873191,13928.338390739991,93.79071852000197,53072.239848720004 2025-05-22,00:19:53.000,142,11112084,123205,0,1747873192,13928.385544910001,93.82596416999877,53072.27478432 2025-05-22,00:19:54.000,142,11111962,123125,0,1747873193,13928.459644319992,93.85416069000348,53072.260810080006 2025-05-22,00:19:55.000,142,11112003,122965,0,1747873194,13928.493325869997,93.89645546999964,53072.25382296001 2025-05-22,00:19:56.000,142,11112012,122685,0,1747873195,13928.533743729997,93.91055372999836,53072.28177144001 2025-05-22,00:19:57.000,142,11112016,123045,0,1747873196,13928.614579449997,94.00924155000394,53072.30273280001 2025-05-22,00:19:58.000,142,11112011,123005,0,1747873197,13928.661733619992,93.99514328999794,53072.35164264001 2025-05-22,00:19:59.000,142,11112073,122805,0,1747873198,13928.715624099998,94.04448720000073,53072.37959112001 2025-05-22,00:20:00.000,142,11112010,123045,0,1747873199,13928.803196129993,94.05153633000009,53072.41452672 2025-05-22,00:20:01.000,142,11111984,122365,0,1747873200,13928.884031849993,94.04448720000073,53072.428500960006 2025-05-22,00:20:02.000,142,11112047,122885,0,1747873201,13928.958131259998,94.03038894000201,53072.46343656 2025-05-22,00:20:03.000,142,11112046,122965,0,1747873202,13928.971603879989,93.9669467700005,53072.526320640005 2025-05-22,00:20:04.000,142,11111963,123005,0,1747873203,13929.086121149994,93.93875025000307,53072.60317896 2025-05-22,00:20:05.000,142,11112027,122845,0,1747873204,13929.106330079994,93.87530808000156,53072.63811456001 2025-05-22,00:20:06.000,142,11112040,123045,0,1747873205,13929.20063842,93.82596416999877,53072.624140320004 2025-05-22,00:20:07.000,142,11111956,122845,0,1747873206,13929.26126521,93.81186591000005,53072.68003728 2025-05-22,00:20:08.000,142,11112007,122685,0,1747873207,13929.31515568999,93.77662026000326,53072.70099864 2025-05-22,00:20:09.000,142,11111990,122885,0,1747873208,13929.389255099995,93.73432547999982,53072.70099864 2025-05-22,00:20:10.000,142,11112036,122845,0,1747873209,13929.48356344,93.68498157000431,53072.812792560006 2025-05-22,00:20:11.000,142,11112033,122845,0,1747873210,13929.611553329996,93.66383417999896,53072.81977968 2025-05-22,00:20:12.000,142,11112064,123045,0,1747873211,13929.753015839997,93.64268679000088,53072.83375392001 2025-05-22,00:20:13.000,142,11111977,122685,0,1747873212,13929.881005729992,93.68498157000431,53072.8267668 2025-05-22,00:20:14.000,142,11111978,122365,0,1747873213,13930.049413479988,93.64268679000088,53072.83375392001 2025-05-22,00:20:15.000,142,11112039,122925,0,1747873214,13930.190875989989,93.7202272200011,53072.861702400005 2025-05-22,00:20:16.000,142,11112047,122845,0,1747873215,13930.44011946,93.74842373999854,53072.90362512001 2025-05-22,00:20:17.000,142,11112082,122685,0,1747873216,13930.69609923999,93.74842373999854,53072.910612240004 2025-05-22,00:20:18.000,142,11112015,122725,0,1747873217,13930.945342710002,93.74137460999918,53072.959522080004 2025-05-22,00:20:19.000,142,11112049,122525,0,1747873218,13931.228267729988,93.7554728699979,53072.980483440006 2025-05-22,00:20:20.000,142,11111994,123165,0,1747873219,13931.497720129999,93.7695711300039,53073.01541904 2025-05-22,00:20:21.000,142,11112044,122765,0,1747873220,13931.72001836,93.77662026000326,53073.08529024 2025-05-22,00:20:22.000,142,11112009,122845,0,1747873221,13931.94231659,93.77662026000326,53073.1062516 2025-05-22,00:20:23.000,142,11112023,122485,0,1747873222,13932.184823750002,93.74137460999918,53073.16214856 2025-05-22,00:20:24.000,142,11112000,122445,0,1747873223,13932.386913050002,93.71317809000175,53073.2110584 2025-05-22,00:20:25.000,142,11112008,122445,0,1747873224,13932.521639249993,93.69907983000303,53073.25298112 2025-05-22,00:20:26.000,142,11112028,122725,0,1747873225,13932.568793419989,93.67088330999832,53073.315865200006 2025-05-22,00:20:27.000,142,11112033,122685,0,1747873226,13932.71025592999,93.64973592000024,53073.3508008 2025-05-22,00:20:28.000,142,11111990,122565,0,1747873227,13932.737201169999,93.6567850499996,53073.42765912001 2025-05-22,00:20:29.000,142,11112020,122725,0,1747873228,13932.77088271999,93.60744114000408,53073.4905432 2025-05-22,00:20:30.000,142,11111986,122445,0,1747873229,13932.79782796,93.6215394000028,53073.56740152 2025-05-22,00:20:31.000,142,11112026,122725,0,1747873230,13932.77761903,93.66383417999896,53073.61631136 2025-05-22,00:20:32.000,142,11111987,122565,0,1747873231,13932.723728549994,93.7202272200011,53073.64425984001 2025-05-22,00:20:33.000,142,11111992,122565,0,1747873232,13932.737201169999,93.69907983000303,53073.749066640004 2025-05-22,00:20:34.000,142,11112050,122525,0,1747873233,13932.696783309999,93.77662026000326,53073.70714392 2025-05-22,00:20:35.000,142,11111995,122725,0,1747873234,13932.656365449999,93.903504599999,53073.749066640004 2025-05-22,00:20:36.000,142,11111957,122685,0,1747873235,13932.622683899994,93.93875025000307,53073.818937840006 2025-05-22,00:20:37.000,142,11112039,122565,0,1747873236,13932.548584489989,93.98104502999922,53073.84688632 2025-05-22,00:20:38.000,142,11112052,122805,0,1747873237,13932.487957699988,94.05858545999945,53073.8748348 2025-05-22,00:20:39.000,142,11112031,122405,0,1747873238,13932.447539839988,94.09383111000352,53073.90977040001 2025-05-22,00:20:40.000,142,11112051,122525,0,1747873239,13932.366704120002,94.1502241499984,53073.88880904001 2025-05-22,00:20:41.000,142,11112053,122605,0,1747873240,13932.285868400002,94.17137154000375,53073.93073176001 2025-05-22,00:20:42.000,142,11112023,122765,0,1747873241,13932.258923159992,94.15727327999775,53073.90278328 2025-05-22,00:20:43.000,142,11111987,122565,0,1747873242,13932.164614820002,94.10088024000288,53073.92374464 2025-05-22,00:20:44.000,142,11112013,122445,0,1747873243,13932.090515409996,94.07268371999817,53073.92374464 2025-05-22,00:20:45.000,142,11112018,122725,0,1747873244,13932.009679689996,94.02333981000265,53073.86086056001 2025-05-22,00:20:46.000,142,11111994,122685,0,1747873245,13931.91537134999,93.93875025000307,53073.867847680005 2025-05-22,00:20:47.000,142,11112017,122565,0,1747873246,13931.84127194,93.84711156000412,53073.88880904001 2025-05-22,00:20:48.000,142,11112025,122565,0,1747873247,13931.77390883999,93.7202272200011,53073.85387344 2025-05-22,00:20:49.000,142,11111999,122685,0,1747873248,13931.76043622,93.64973592000024,53073.8049636 2025-05-22,00:20:50.000,142,11112056,122605,0,1747873249,13931.6796005,93.57219549000001,53073.86086056001 2025-05-22,00:20:51.000,142,11112046,123005,0,1747873250,13931.625710019995,93.46645854000235,53073.81195072001 2025-05-22,00:20:52.000,142,11111988,122565,0,1747873251,13931.625710019995,93.34662332999869,53073.8049636 2025-05-22,00:20:53.000,142,11112047,122685,0,1747873252,13931.61897371,93.28318116000446,53073.81195072001 2025-05-22,00:20:54.000,142,11111998,122685,0,1747873253,13931.686336809995,93.24088638000103,53073.75605376 2025-05-22,00:20:55.000,142,11112039,122805,0,1747873254,13931.67286418999,93.20564073000423,53073.749066640004 2025-05-22,00:20:56.000,142,11112058,122645,0,1747873255,13931.75369990999,93.15629682000144,53073.77701512 2025-05-22,00:20:57.000,142,11112016,122885,0,1747873256,13931.74022729,93.12105117000465,53073.749066640004 2025-05-22,00:20:58.000,142,11112028,122605,0,1747873257,13931.82106301,93.12105117000465,53073.70714392 2025-05-22,00:20:59.000,142,11112062,122645,0,1747873258,13931.8816898,93.08580552000058,53073.76304088001 2025-05-22,00:21:00.000,142,11112037,122805,0,1747873259,13931.908635039996,93.14924769000208,53073.72111816001 2025-05-22,00:21:01.000,142,11112074,122725,0,1747873260,13931.969261829996,93.1633459500008,53073.71413104 2025-05-22,00:21:02.000,142,11112010,122765,0,1747873261,13931.996207069991,93.14924769000208,53073.7350924 2025-05-22,00:21:03.000,142,11111971,122525,0,1747873262,13932.009679689996,93.18449333999888,53073.76304088001 2025-05-22,00:21:04.000,142,11112018,122685,0,1747873263,13931.92210766,93.18449333999888,53073.72810528 2025-05-22,00:21:05.000,142,11112063,123045,0,1747873264,13931.868217179996,93.20564073000423,53073.79098936001 2025-05-22,00:21:06.000,142,11112003,122885,0,1747873265,13931.82106301,93.2126898600036,53073.75605376 2025-05-22,00:21:07.000,142,11112032,122605,0,1747873266,13931.69307311999,93.19859160000487,53073.76304088001 2025-05-22,00:21:08.000,142,11112014,122965,0,1747873267,13931.585292159994,93.19154246999824,53073.79098936001 2025-05-22,00:21:09.000,142,11111964,122725,0,1747873268,13931.497720129999,93.12105117000465,53073.797976480004 2025-05-22,00:21:10.000,142,11112015,122525,0,1747873269,13931.396675479999,93.03646160999779,53073.797976480004 2025-05-22,00:21:11.000,142,11112005,122805,0,1747873270,13931.322576069993,93.00826509000035,53073.75605376 2025-05-22,00:21:12.000,142,11112049,122685,0,1747873271,13931.248476659988,92.94482291999884,53073.770028000006 2025-05-22,00:21:13.000,142,11112001,122845,0,1747873272,13931.127223080002,92.87433161999797,53073.77701512 2025-05-22,00:21:14.000,142,11112018,122645,0,1747873273,13931.046387360002,92.83908597000118,53073.78400224 2025-05-22,00:21:15.000,142,11112003,122965,0,1747873274,13931.012705809997,92.74039815000287,53073.797976480004 2025-05-22,00:21:16.000,142,11112058,122885,0,1747873275,13930.918397469992,92.65580859000329,53073.75605376 2025-05-22,00:21:17.000,142,11112015,122645,0,1747873276,13930.871243299996,92.65580859000329,53073.818937840006 2025-05-22,00:21:18.000,142,11111973,122965,0,1747873277,13930.797143889991,92.59236642000178,53073.83291208 2025-05-22,00:21:19.000,142,11112016,122685,0,1747873278,13930.776934959991,92.56416990000434,53073.79098936001 2025-05-22,00:21:20.000,142,11112049,122125,0,1747873279,13930.76346234,92.57826816000306,53073.818937840006 2025-05-22,00:21:21.000,142,11111939,122565,0,1747873280,13930.729780789996,92.54302250999899,53073.797976480004 2025-05-22,00:21:22.000,142,11111991,122885,0,1747873281,13930.770198649996,92.55007163999835,53073.7350924 2025-05-22,00:21:23.000,142,11111969,122645,0,1747873282,13930.810616509996,92.55007163999835,53073.770028000006 2025-05-22,00:21:24.000,142,11112047,122765,0,1747873283,13930.830825439996,92.58531729000242,53073.72111816001 2025-05-22,00:21:25.000,142,11111957,122645,0,1747873284,13930.911661159997,92.59941555000114,53073.75605376 2025-05-22,00:21:26.000,142,11112061,122685,0,1747873285,13930.891452229997,92.64171033000457,53073.72111816001 2025-05-22,00:21:27.000,142,11112047,122485,0,1747873286,13930.884715920001,92.71220162999816,53073.700156800005 2025-05-22,00:21:28.000,142,11112042,122525,0,1747873287,13930.931870089997,92.80384032000438,53073.74207952001 2025-05-22,00:21:29.000,142,11111973,122805,0,1747873288,13930.972287949997,92.90957727000205,53073.75605376 2025-05-22,00:21:30.000,142,11112031,122645,0,1747873289,13930.958815329992,93.04351074000442,53073.77701512 2025-05-22,00:21:31.000,142,11111988,122645,0,1747873290,13930.965551640002,93.0999037799993,53073.76304088001 2025-05-22,00:21:32.000,142,11112040,123005,0,1747873291,13930.952079019997,93.2126898600036,53073.83291208 2025-05-22,00:21:33.000,142,11112011,122605,0,1747873292,13930.911661159997,93.31842681000126,53073.71413104 2025-05-22,00:21:34.000,142,11112015,122685,0,1747873293,13930.911661159997,93.40301637000084,53073.797976480004 2025-05-22,00:21:35.000,142,11112017,122845,0,1747873294,13930.911661159997,93.54399897000258,53073.81195072001 2025-05-22,00:21:36.000,142,11112046,122445,0,1747873295,13930.884715920001,93.6215394000028,53073.8748348 2025-05-22,00:21:37.000,142,11111979,122485,0,1747873296,13930.824089130001,93.69907983000303,53073.86086056001 2025-05-22,00:21:38.000,142,11112036,122725,0,1747873297,13930.810616509996,93.73432547999982,53073.867847680005 2025-05-22,00:21:39.000,142,11111982,122805,0,1747873298,13930.749989719996,93.76252200000454,53073.88880904001 2025-05-22,00:21:40.000,142,11111983,122645,0,1747873299,13930.648945069996,93.79071852000197,53073.88182192 2025-05-22,00:21:41.000,142,11112060,122725,0,1747873300,13930.57484565999,93.81891503999941,53073.93073176001 2025-05-22,00:21:42.000,142,11111984,122605,0,1747873301,13930.44011946,93.83301329999813,53073.97964160001 2025-05-22,00:21:43.000,142,11112012,122485,0,1747873302,13930.264975399994,93.81891503999941,53073.89579616 2025-05-22,00:21:44.000,142,11111999,122565,0,1747873303,13930.083095029993,93.81186591000005,53073.84688632 2025-05-22,00:21:45.000,142,11112059,122605,0,1747873304,13929.928159900002,93.76252200000454,53073.95169312 2025-05-22,00:21:46.000,142,11112046,122525,0,1747873305,13929.779961079992,93.79071852000197,53073.95868024001 2025-05-22,00:21:47.000,142,11112063,122685,0,1747873306,13929.591344399996,93.74842373999854,53073.92374464 2025-05-22,00:21:48.000,142,11112055,122525,0,1747873307,13929.42293665,93.70612896000239,53073.83989920001 2025-05-22,00:21:49.000,142,11111983,122805,0,1747873308,13929.207374729995,93.71317809000175,53073.937718880006 2025-05-22,00:21:50.000,142,11112022,122525,0,1747873309,13929.045703289994,93.67793243999768,53073.83989920001 2025-05-22,00:21:51.000,142,11112008,122725,0,1747873310,13928.978340189999,93.64973592000024,53073.81195072001 2025-05-22,00:21:52.000,142,11111984,122645,0,1747873311,13928.836877679998,93.6567850499996,53073.818937840006 2025-05-22,00:21:53.000,142,11111968,122405,0,1747873312,13928.722360409993,93.59334287999809,53073.78400224 2025-05-22,00:21:54.000,142,11112006,122405,0,1747873313,13928.688678860002,93.64268679000088,53073.82592496 2025-05-22,00:21:55.000,142,11111981,122645,0,1747873314,13928.641524689992,93.62858853000216,53073.77701512 2025-05-22,00:21:56.000,142,11112075,122525,0,1747873315,13928.661733619992,93.64268679000088,53073.8049636 2025-05-22,00:21:57.000,142,11111983,122605,0,1747873316,13928.702151479993,93.70612896000239,53073.700156800005 2025-05-22,00:21:58.000,142,11112011,122565,0,1747873317,13928.742569339993,93.7554728699979,53073.74207952001 2025-05-22,00:21:59.000,142,11112036,122565,0,1747873318,13928.722360409993,93.83301329999813,53073.749066640004 2025-05-22,00:22:00.000,142,11111992,122605,0,1747873319,13928.782987199993,93.91760285999771,53073.749066640004 2025-05-22,00:22:01.000,142,11111999,122725,0,1747873320,13928.877295539998,94.00924155000394,53073.69316968001 2025-05-22,00:22:02.000,142,11111984,122805,0,1747873321,13928.931186019989,94.12907676000032,53073.749066640004 2025-05-22,00:22:03.000,142,11111969,122805,0,1747873322,13928.978340189999,94.25596110000333,53073.69316968001 2025-05-22,00:22:04.000,142,11112012,122885,0,1747873323,13929.038966979999,94.38989456999843,53073.71413104 2025-05-22,00:22:05.000,142,11111977,122885,0,1747873324,13929.07264852999,94.52382804000081,53073.72810528 2025-05-22,00:22:06.000,142,11111984,122565,0,1747873325,13929.07264852999,94.70005628999934,53073.69316968001 2025-05-22,00:22:07.000,142,11112006,122645,0,1747873326,13929.07264852999,94.79874410999764,53073.700156800005 2025-05-22,00:22:08.000,142,11112019,122365,0,1747873327,13929.065912219994,94.96087410000473,53073.7350924 2025-05-22,00:22:09.000,142,11112055,122805,0,1747873328,13929.05243959999,95.12300409000454,53073.72810528 2025-05-22,00:22:10.000,142,11111959,122725,0,1747873329,13929.032230669989,95.28513408000435,53073.79098936001 2025-05-22,00:22:11.000,142,11111971,122725,0,1747873330,13928.991812809989,95.44021494000481,53073.75605376 2025-05-22,00:22:12.000,142,11112037,122685,0,1747873331,13928.877295539998,95.54595189000247,53073.76304088001 2025-05-22,00:22:13.000,142,11111953,122565,0,1747873332,13928.823405059993,95.58824666999863,53073.7350924 2025-05-22,00:22:14.000,142,11112016,122885,0,1747873333,13928.715624099998,95.67988536000485,53073.75605376 2025-05-22,00:22:15.000,142,11111999,122725,0,1747873334,13928.628052070002,95.73627839999972,53073.72810528 2025-05-22,00:22:16.000,142,11112048,122645,0,1747873335,13928.513534799997,95.76447492000443,53073.74207952001 2025-05-22,00:22:17.000,142,11112012,122725,0,1747873336,13928.331654429996,95.77857318000315,53073.71413104 2025-05-22,00:22:18.000,142,11111936,122765,0,1747873337,13928.250818709996,95.81381882999995,53073.67919544 2025-05-22,00:22:19.000,142,11111952,122885,0,1747873338,13928.149774059995,95.78562231000251,53073.70714392 2025-05-22,00:22:20.000,142,11111984,122845,0,1747873339,13928.048729409995,95.77152405000379,53073.630285600004 2025-05-22,00:22:21.000,142,11111985,122765,0,1747873340,13927.97462999999,95.71513101000164,53073.64425984001 2025-05-22,00:22:22.000,142,11111992,122685,0,1747873341,13927.866849039994,95.6869344900042,53073.61631136 2025-05-22,00:22:23.000,142,11111999,122565,0,1747873342,13927.725386529994,95.67283622999821,53073.55342728001 2025-05-22,00:22:24.000,142,11112055,122685,0,1747873343,13927.651287119988,95.64463971000077,53073.51150456 2025-05-22,00:22:25.000,142,11112061,122605,0,1747873344,13927.509824610002,95.66578709999885,53073.52547880001 2025-05-22,00:22:26.000,142,11111963,122565,0,1747873345,13927.408779960002,95.65873796999949,53073.49753032 2025-05-22,00:22:27.000,142,11112043,122765,0,1747873346,13927.334680549997,95.65168884000013,53073.46958184 2025-05-22,00:22:28.000,142,11112008,122525,0,1747873347,13927.247108520001,95.66578709999885,53073.420672 2025-05-22,00:22:29.000,142,11112076,122445,0,1747873348,13927.179745419991,95.67988536000485,53073.413684880004 2025-05-22,00:22:30.000,142,11112022,122565,0,1747873349,13927.159536489991,95.71513101000164,53073.3508008 2025-05-22,00:22:31.000,142,11111998,122685,0,1747873350,13927.03828290999,95.8208679599993,53073.35778792001 2025-05-22,00:22:32.000,142,11111965,122605,0,1747873351,13926.99786504999,95.83496621999802,53073.35778792001 2025-05-22,00:22:33.000,142,11112056,122845,0,1747873352,13926.930501949995,95.94070317000296,53073.33682656001 2025-05-22,00:22:34.000,142,11112024,122565,0,1747873353,13926.890084089995,95.99709620999784,53073.2809296 2025-05-22,00:22:35.000,142,11111974,122565,0,1747873354,13926.78230313,95.99709620999784,53073.28791672001 2025-05-22,00:22:36.000,142,11112015,122605,0,1747873355,13926.728412649994,96.03939099000127,53073.25996824001 2025-05-22,00:22:37.000,142,11112020,122725,0,1747873356,13926.63410430999,96.00414534000447,53073.21804552001 2025-05-22,00:22:38.000,142,11112048,122685,0,1747873357,13926.573477519989,96.01119447000383,53073.18310992 2025-05-22,00:22:39.000,142,11111967,122765,0,1747873358,13926.506114419994,95.99004707999848,53073.16214856 2025-05-22,00:22:40.000,142,11112039,122725,0,1747873359,13926.357915599998,95.9336540400036,53073.13420008 2025-05-22,00:22:41.000,142,11112009,122965,0,1747873360,13926.256870949997,95.8702118700021,53073.05734176 2025-05-22,00:22:42.000,142,11112007,122525,0,1747873361,13926.128881060002,95.72922927000036,53073.05035464001 2025-05-22,00:22:43.000,142,11112021,122685,0,1747873362,13926.041309029992,95.65873796999949,53073.0363804 2025-05-22,00:22:44.000,142,11112006,122805,0,1747873363,13925.899846519991,95.53185363000375,53072.95253496001 2025-05-22,00:22:45.000,142,11112013,122525,0,1747873364,13925.81901079999,95.42611667999881,53072.931573600006 2025-05-22,00:22:46.000,142,11112003,122685,0,1747873365,13925.71796614999,95.32037973000115,53072.910612240004 2025-05-22,00:22:47.000,142,11111995,122605,0,1747873366,13925.630394119995,95.22169191000285,53072.92458648001 2025-05-22,00:22:48.000,142,11111941,122525,0,1747873367,13925.589976259995,95.1300532200039,53072.84074104 2025-05-22,00:22:49.000,142,11112053,122445,0,1747873368,13925.58323995,95.07366018000175,53072.75689560001 2025-05-22,00:22:50.000,142,11111976,122645,0,1747873369,13925.57650363999,95.01021801000024,53072.75689560001 2025-05-22,00:22:51.000,142,11112025,122645,0,1747873370,13925.650603049995,95.04546366000432,53072.74990848 2025-05-22,00:22:52.000,142,11111975,122605,0,1747873371,13925.70449353,94.96792323000409,53072.694011520005 2025-05-22,00:22:53.000,142,11112015,122365,0,1747873372,13925.76512032,94.98202149000281,53072.63811456001 2025-05-22,00:22:54.000,142,11111969,122805,0,1747873373,13925.920055449991,95.00316888000089,53072.61016608 2025-05-22,00:22:55.000,142,11112024,122525,0,1747873374,13926.007627480001,95.08070931000111,53072.58920472001 2025-05-22,00:22:56.000,142,11111991,122525,0,1747873375,13926.135617369997,95.10185669999919,53072.63112744 2025-05-22,00:22:57.000,142,11112034,122605,0,1747873376,13926.243398329992,95.19349538999813,53072.624140320004 2025-05-22,00:22:58.000,142,11111967,122565,0,1747873377,13926.425278699993,95.29218321000371,53072.645101680006 2025-05-22,00:22:59.000,142,11112049,122725,0,1747873378,13926.566741209994,95.34857624999859,53072.596191840006 2025-05-22,00:23:00.000,142,11112041,122565,0,1747873379,13926.708203719994,95.44726407000417,53072.65907592 2025-05-22,00:23:01.000,142,11112011,122605,0,1747873380,13926.7620942,95.5248045000044,53072.66606304001 2025-05-22,00:23:02.000,142,11111972,122525,0,1747873381,13926.88334778,95.65873796999949,53072.645101680006 2025-05-22,00:23:03.000,142,11112001,122845,0,1747873382,13926.970919809995,95.67283622999821,53072.70099864 2025-05-22,00:23:04.000,142,11112031,122685,0,1747873383,13926.97765611999,95.79267144000187,53072.68702440001 2025-05-22,00:23:05.000,142,11111958,122525,0,1747873384,13927.04501922,95.89135926000017,53072.77785696 2025-05-22,00:23:06.000,142,11111974,122565,0,1747873385,13927.08543708,95.99709620999784,53072.83375392001 2025-05-22,00:23:07.000,142,11112020,122605,0,1747873386,13927.071964459996,96.12398055000085,53072.861702400005 2025-05-22,00:23:08.000,142,11112002,122565,0,1747873387,13927.00460136,96.22971749999851,53072.84074104 2025-05-22,00:23:09.000,142,11112001,122445,0,1747873388,13926.99786504999,96.37070010000025,53072.88266376001 2025-05-22,00:23:10.000,142,11112065,122645,0,1747873389,13926.89682039999,96.53987921999942,53072.86868952 2025-05-22,00:23:11.000,142,11111984,122445,0,1747873390,13926.85640253999,96.68086182000116,53072.896638 2025-05-22,00:23:12.000,142,11112029,122725,0,1747873391,13926.789039439995,96.82184442000289,53072.959522080004 2025-05-22,00:23:13.000,142,11112070,122525,0,1747873392,13926.73514895999,96.94872875999863,53072.91759936 2025-05-22,00:23:14.000,142,11112043,122525,0,1747873393,13926.647576929994,97.06856397000229,53072.94554784 2025-05-22,00:23:15.000,142,11112014,122605,0,1747873394,13926.546532279994,97.2306939600021,53072.931573600006 2025-05-22,00:23:16.000,142,11111976,122285,0,1747873395,13926.418542389998,97.28708700000425,53072.91759936 2025-05-22,00:23:17.000,142,11112016,122765,0,1747873396,13926.364651909993,97.40692221000063,53072.92458648001 2025-05-22,00:23:18.000,142,11111960,122445,0,1747873397,13926.304025119993,97.41397133999999,53072.86868952 2025-05-22,00:23:19.000,142,11111981,122445,0,1747873398,13926.162562609992,97.48446264000086,53072.84772816 2025-05-22,00:23:20.000,142,11112066,122525,0,1747873399,13926.115408439997,97.4774135100015,53072.88965088 2025-05-22,00:23:21.000,142,11112025,122765,0,1747873400,13926.074990579997,97.42806959999871,53072.84074104 2025-05-22,00:23:22.000,142,11112048,122605,0,1747873401,13925.947000690001,97.3293817800004,53072.84772816 2025-05-22,00:23:23.000,142,11112024,122565,0,1747873402,13925.84595604,97.23774309000146,53072.77785696 2025-05-22,00:23:24.000,142,11111984,122725,0,1747873403,13925.771856629995,97.08971136000036,53072.791831200004 2025-05-22,00:23:25.000,142,11111990,122445,0,1747873404,13925.71796614999,96.89938485000312,53072.79881832 2025-05-22,00:23:26.000,142,11112040,122885,0,1747873405,13925.59671256999,96.69496007999987,53072.742921360004 2025-05-22,00:23:27.000,142,11112069,122525,0,1747873406,13925.4821953,96.4623387899992,53072.71497288001 2025-05-22,00:23:28.000,142,11111991,122645,0,1747873407,13925.428304819994,96.2156192399998,53072.742921360004 2025-05-22,00:23:29.000,142,11112008,122845,0,1747873408,13925.327260169994,95.99004707999848,53072.694011520005 2025-05-22,00:23:30.000,142,11112024,122725,0,1747873409,13925.232951829988,95.76447492000443,53072.71497288001 2025-05-22,00:23:31.000,142,11112011,122885,0,1747873410,13925.111698250003,95.46841146000224,53072.66606304001 2025-05-22,00:23:32.000,142,11111982,122565,0,1747873411,13924.997180979997,95.21464278000349,53072.67305016 2025-05-22,00:23:33.000,142,11112038,122805,0,1747873412,13924.869191090002,94.99611975000153,53072.61715320001 2025-05-22,00:23:34.000,142,11111948,122645,0,1747873413,13924.788355370001,94.84103889000107,53072.596191840006 2025-05-22,00:23:35.000,142,11112039,122485,0,1747873414,13924.747937510001,94.64366325000447,53072.56824336001 2025-05-22,00:23:36.000,142,11111999,122525,0,1747873415,13924.720992269991,94.54497542999889,53072.56125624 2025-05-22,00:23:37.000,142,11111985,122365,0,1747873416,13924.66710179,94.41809109000314,53072.53330776 2025-05-22,00:23:38.000,142,11112047,122685,0,1747873417,13924.61994761999,94.35464892000164,53072.49837216001 2025-05-22,00:23:39.000,142,11112018,122725,0,1747873418,13924.55932082999,94.31940327000484,53072.49138504 2025-05-22,00:23:40.000,142,11112000,122845,0,1747873419,13924.552584519995,94.24186284000461,53072.428500960006 2025-05-22,00:23:41.000,142,11112013,122645,0,1747873420,13924.50543035,94.24891197000397,53072.39356536 2025-05-22,00:23:42.000,142,11112010,122725,0,1747873421,13924.45827617999,94.3264524000042,53072.38657824 2025-05-22,00:23:43.000,142,11112043,122445,0,1747873422,13924.43806724999,94.3123541399982,53072.39356536 2025-05-22,00:23:44.000,142,11111966,122605,0,1747873423,13924.411122009995,94.36874718000036,53072.3376684 2025-05-22,00:23:45.000,142,11112003,122885,0,1747873424,13924.37744045999,94.43923848000122,53072.35164264001 2025-05-22,00:23:46.000,142,11112005,122565,0,1747873425,13924.4043857,94.52382804000081,53072.32369416 2025-05-22,00:23:47.000,142,11112020,122605,0,1747873426,13924.37744045999,94.60136847000103,53072.28177144001 2025-05-22,00:23:48.000,142,11112004,122605,0,1747873427,13924.4043857,94.67890890000126,53072.239848720004 2025-05-22,00:23:49.000,142,11112078,122605,0,1747873428,13924.43806724999,94.80579324000428,53072.28177144001 2025-05-22,00:23:50.000,142,11111998,122645,0,1747873429,13924.451539869995,94.85513714999979,53072.239848720004 2025-05-22,00:23:51.000,142,11111991,122725,0,1747873430,13924.512166659995,94.89743193000322,53072.25382296001 2025-05-22,00:23:52.000,142,11111975,122685,0,1747873431,13924.54584821,94.96087410000473,53072.260810080006 2025-05-22,00:23:53.000,142,11111971,122645,0,1747873432,13924.606475,95.01021801000024,53072.25382296001 2025-05-22,00:23:54.000,142,11112020,122725,0,1747873433,13924.64689286,95.08775844000047,53072.239848720004 2025-05-22,00:23:55.000,142,11111972,122525,0,1747873434,13924.700783339991,95.12300409000454,53072.21190024001 2025-05-22,00:23:56.000,142,11111996,122565,0,1747873435,13924.774882749996,95.14415148000262,53072.21888736 2025-05-22,00:23:57.000,142,11112019,122525,0,1747873436,13924.862454779992,95.10890582999855,53072.18395176001 2025-05-22,00:23:58.000,142,11112006,122605,0,1747873437,13924.950026810002,95.11595495999791,53072.14901616 2025-05-22,00:23:59.000,142,11112010,122605,0,1747873438,13925.037598839997,95.08775844000047,53072.21888736 2025-05-22,00:24:00.000,142,11111967,122805,0,1747873439,13925.084753009993,95.03136539999832,53072.21888736 2025-05-22,00:24:01.000,142,11111975,122845,0,1747873440,13925.138643489998,94.92562845000066,53072.190938880005 2025-05-22,00:24:02.000,142,11111996,122725,0,1747873441,13925.165588729993,94.82694063000235,53072.15600328 2025-05-22,00:24:03.000,142,11112004,122765,0,1747873442,13925.192533969988,94.6718597700019,53072.25382296001 2025-05-22,00:24:04.000,142,11111951,122805,0,1747873443,13925.232951829988,94.55202455999824,53072.18395176001 2025-05-22,00:24:05.000,142,11111992,122565,0,1747873444,13925.219479209998,94.41104196000379,53072.28177144001 2025-05-22,00:24:06.000,142,11111978,122405,0,1747873445,13925.212742899988,94.24186284000461,53072.30273280001 2025-05-22,00:24:07.000,142,11112034,122965,0,1747873446,13925.179061349998,94.07268371999817,53072.2677972 2025-05-22,00:24:08.000,142,11111999,122605,0,1747873447,13925.165588729993,93.93875025000307,53072.372604 2025-05-22,00:24:09.000,142,11111959,122885,0,1747873448,13925.104961939993,93.81186591000005,53072.358629760005 2025-05-22,00:24:10.000,142,11111937,122645,0,1747873449,13925.098225629998,93.69907983000303,53072.35164264001 2025-05-22,00:24:11.000,142,11112043,122965,0,1747873450,13925.017389909997,93.58629374999873,53072.36561688 2025-05-22,00:24:12.000,142,11112000,122685,0,1747873451,13924.963499429992,93.49465505999979,53072.288758560004 2025-05-22,00:24:13.000,142,11112038,122365,0,1747873452,13924.963499429992,93.38186898000276,53072.36561688 2025-05-22,00:24:14.000,142,11112020,122885,0,1747873453,13924.943290499992,93.40301637000084,53072.39356536 2025-05-22,00:24:15.000,142,11111950,122685,0,1747873454,13924.983708359992,93.3113776800019,53072.3376684 2025-05-22,00:24:16.000,142,11112037,122725,0,1747873455,13925.030862530002,93.31842681000126,53072.358629760005 2025-05-22,00:24:17.000,142,11112003,123045,0,1747873456,13925.078016699998,93.33957419999933,53072.42151384001 2025-05-22,00:24:18.000,142,11112000,122725,0,1747873457,13925.158852419998,93.36072159000469,53072.43548808 2025-05-22,00:24:19.000,142,11112049,122205,0,1747873458,13925.266633379993,93.48055680000107,53072.407539600004 2025-05-22,00:24:20.000,142,11112045,122525,0,1747873459,13925.421568509999,93.54399897000258,53072.46343656 2025-05-22,00:24:21.000,142,11111949,122725,0,1747873460,13925.55629470999,93.58629374999873,53072.4424752 2025-05-22,00:24:22.000,142,11111996,122645,0,1747873461,13925.69775721999,93.7554728699979,53072.50535928 2025-05-22,00:24:23.000,142,11112020,122525,0,1747873462,13925.893110209996,93.85416069000348,53072.5123464 2025-05-22,00:24:24.000,142,11112072,122525,0,1747873463,13926.054781649997,93.91760285999771,53072.53330776 2025-05-22,00:24:25.000,142,11111996,122645,0,1747873464,13926.263607259993,94.04448720000073,53072.575230480004 2025-05-22,00:24:26.000,142,11112032,122685,0,1747873465,13926.425278699993,94.08678198000416,53072.60317896 2025-05-22,00:24:27.000,142,11112023,122685,0,1747873466,13926.586950139994,94.2136663199999,53072.5822176 2025-05-22,00:24:28.000,142,11111990,122605,0,1747873467,13926.81598467999,94.34055066000292,53072.66606304001 2025-05-22,00:24:29.000,142,11111993,122605,0,1747873468,13926.99786504999,94.37579630999971,53072.65907592 2025-05-22,00:24:30.000,142,11112027,122125,0,1747873469,13927.193218039996,94.46743499999866,53072.67305016 2025-05-22,00:24:31.000,142,11111994,122565,0,1747873470,13927.381834719992,94.53792629999953,53072.68702440001 2025-05-22,00:24:32.000,142,11111965,122685,0,1747873471,13927.516560919998,94.5731719500036,53072.73593424001 2025-05-22,00:24:33.000,142,11112046,122485,0,1747873472,13927.691704979989,94.66481064000254,53072.812792560006 2025-05-22,00:24:34.000,142,11112012,122445,0,1747873473,13927.85337641999,94.6718597700019,53072.80580544001 2025-05-22,00:24:35.000,142,11111985,122645,0,1747873474,13927.927475829994,94.71415454999806,53072.85471528001 2025-05-22,00:24:36.000,142,11111980,122605,0,1747873475,13927.99483892999,94.71415454999806,53072.88266376001 2025-05-22,00:24:37.000,142,11111966,122885,0,1747873476,13928.06220203,94.76349846000085,53072.95253496001 2025-05-22,00:24:38.000,142,11112057,122645,0,1747873477,13928.10261989,94.78464584999892,53073.029393280005 2025-05-22,00:24:39.000,142,11111972,122405,0,1747873478,13928.129565129995,94.79169497999828,53073.06432888 2025-05-22,00:24:40.000,142,11111966,122805,0,1747873479,13928.089147269995,94.7705475900002,53073.06432888 2025-05-22,00:24:41.000,142,11112006,122685,0,1747873480,13928.068938339995,94.76349846000085,53073.11323872 2025-05-22,00:24:42.000,142,11111992,122565,0,1747873481,13927.94094845,94.68595803000062,53073.16214856 2025-05-22,00:24:43.000,142,11112061,122765,0,1747873482,13927.89379427999,94.64366325000447,53073.11323872 2025-05-22,00:24:44.000,142,11112021,122725,0,1747873483,13927.806222249994,94.55907369000488,53073.127212960004 2025-05-22,00:24:45.000,142,11111975,122405,0,1747873484,13927.684968669993,94.43218935000186,53073.20407128 2025-05-22,00:24:46.000,142,11112031,122725,0,1747873485,13927.610869259988,94.34759979000228,53073.18310992 2025-05-22,00:24:47.000,142,11112004,122725,0,1747873486,13927.435725199997,94.24186284000461,53073.18310992 2025-05-22,00:24:48.000,142,11111984,122645,0,1747873487,13927.274053759997,94.13612588999968,53073.18310992 2025-05-22,00:24:49.000,142,11112050,122525,0,1747873488,13927.152800179996,94.00219242000458,53073.21804552001 2025-05-22,00:24:50.000,142,11111999,122445,0,1747873489,13927.00460136,93.86120982000284,53073.19009704001 2025-05-22,00:24:51.000,142,11112023,122485,0,1747873490,13926.890084089995,93.7695711300039,53073.16913568001 2025-05-22,00:24:52.000,142,11112035,122565,0,1747873491,13926.75535788999,93.68498157000431,53073.197084160005 2025-05-22,00:24:53.000,142,11111930,122445,0,1747873492,13926.67452216999,93.61449027000344,53073.13420008 2025-05-22,00:24:54.000,142,11111965,122725,0,1747873493,13926.61389537999,93.57219549000001,53073.14118720001 2025-05-22,00:24:55.000,142,11111991,122525,0,1747873494,13926.573477519989,93.5087533199985,53073.099264480006 2025-05-22,00:24:56.000,142,11111989,122605,0,1747873495,13926.533059659989,93.47350767000171,53073.11323872 2025-05-22,00:24:57.000,142,11111940,122925,0,1747873496,13926.553268589989,93.49465505999979,53073.02240616001 2025-05-22,00:24:58.000,142,11111940,122485,0,1747873497,13926.620631689999,93.51580244999786,53073.04336752 2025-05-22,00:24:59.000,142,11111978,122525,0,1747873498,13926.71494002999,93.59334287999809,53073.04336752 2025-05-22,00:25:00.000,142,11112027,122845,0,1747873499,13926.84292992,93.6215394000028,53072.97349632001 2025-05-22,00:25:01.000,142,11111965,122885,0,1747873500,13926.98439243,93.69203070000367,53073.029393280005 2025-05-22,00:25:02.000,142,11111959,122605,0,1747873501,13927.12585494,93.74842373999854,53073.01541904 2025-05-22,00:25:03.000,142,11111943,122605,0,1747873502,13927.186481730001,93.79776765000133,53073.00843192 2025-05-22,00:25:04.000,142,11111947,122525,0,1747873503,13927.395307339997,93.85416069000348,53073.01541904 2025-05-22,00:25:05.000,142,11111961,122605,0,1747873504,13927.523297229993,93.95989764000115,53073.0363804 2025-05-22,00:25:06.000,142,11111991,122925,0,1747873505,13927.664759739993,93.98809415999858,53073.05734176 2025-05-22,00:25:07.000,142,11111951,122965,0,1747873506,13927.765804389994,94.05153633000009,53073.05734176 2025-05-22,00:25:08.000,142,11111936,122605,0,1747873507,13927.83316748999,94.10088024000288,53073.04336752 2025-05-22,00:25:09.000,142,11111951,122445,0,1747873508,13927.927475829994,94.10792937000224,53073.07131600001 2025-05-22,00:25:10.000,142,11111937,122685,0,1747873509,13927.988102619995,94.12907676000032,53073.0363804 2025-05-22,00:25:11.000,142,11112070,122525,0,1747873510,13928.0419931,94.10088024000288,53073.05035464001 2025-05-22,00:25:12.000,142,11111964,122645,0,1747873511,13928.03525678999,94.10088024000288,53072.99445768 2025-05-22,00:25:13.000,142,11112065,122605,0,1747873512,13927.98136631,94.07268371999817,53073.029393280005 2025-05-22,00:25:14.000,142,11112033,122765,0,1747873513,13927.89379427999,94.02333981000265,53073.0363804 2025-05-22,00:25:15.000,142,11111984,122445,0,1747873514,13927.812958559989,94.04448720000073,53072.99445768 2025-05-22,00:25:16.000,142,11111981,122645,0,1747873515,13927.738859149998,93.98809415999858,53073.01541904 2025-05-22,00:25:17.000,142,11111921,122725,0,1747873516,13927.624341879993,93.9669467700005,53072.99445768 2025-05-22,00:25:18.000,142,11111990,122685,0,1747873517,13927.489615680002,93.95989764000115,53073.00843192 2025-05-22,00:25:19.000,142,11112057,122485,0,1747873518,13927.375098409997,93.91055372999836,53072.94554784 2025-05-22,00:25:20.000,142,11111947,122805,0,1747873519,13927.267317450001,93.92465199000435,53072.980483440006 2025-05-22,00:25:21.000,142,11111965,122645,0,1747873520,13927.119118629991,93.91760285999771,53072.959522080004 2025-05-22,00:25:22.000,142,11111982,122605,0,1747873521,13927.01807397999,93.91055372999836,53072.931573600006 2025-05-22,00:25:23.000,142,11111970,122285,0,1747873522,13926.91702932999,93.903504599999,53072.959522080004 2025-05-22,00:25:24.000,142,11112035,122565,0,1747873523,13926.83619360999,93.91055372999836,53072.90362512001 2025-05-22,00:25:25.000,142,11111986,122725,0,1747873524,13926.728412649994,93.93170112000371,53072.931573600006 2025-05-22,00:25:26.000,142,11112042,122685,0,1747873525,13926.63410430999,93.95284851000179,53072.94554784 2025-05-22,00:25:27.000,142,11111960,122885,0,1747873526,13926.600422759999,93.9669467700005,53072.86868952 2025-05-22,00:25:28.000,142,11112018,122245,0,1747873527,13926.586950139994,94.00219242000458,53072.93856072 2025-05-22,00:25:29.000,142,11111994,122725,0,1747873528,13926.492641799989,94.0162906800033,53072.92458648001 2025-05-22,00:25:30.000,142,11111948,122525,0,1747873529,13926.452223939988,94.0797328500048,53072.861702400005 2025-05-22,00:25:31.000,142,11111954,122565,0,1747873530,13926.432015009988,94.09383111000352,53072.88266376001 2025-05-22,00:25:32.000,142,11111976,122685,0,1747873531,13926.384860839993,94.10088024000288,53072.812792560006 2025-05-22,00:25:33.000,142,11111912,122565,0,1747873532,13926.384860839993,94.1784206700031,53072.83375392001 2025-05-22,00:25:34.000,142,11112003,122565,0,1747873533,13926.364651909993,94.19251893000182,53072.84074104 2025-05-22,00:25:35.000,142,11112058,122765,0,1747873534,13926.364651909993,94.23481370999798,53072.81977968 2025-05-22,00:25:36.000,142,11111990,122605,0,1747873535,13926.324234049993,94.3123541399982,53072.84772816 2025-05-22,00:25:37.000,142,11112050,122565,0,1747873536,13926.317497739998,94.3123541399982,53072.791831200004 2025-05-22,00:25:38.000,142,11111999,122365,0,1747873537,13926.337706669998,94.39694369999779,53072.861702400005 2025-05-22,00:25:39.000,142,11112044,122605,0,1747873538,13926.344442979993,94.46743499999866,53072.84772816 2025-05-22,00:25:40.000,142,11111970,122725,0,1747873539,13926.398333459998,94.51677891000145,53072.861702400005 2025-05-22,00:25:41.000,142,11112016,122765,0,1747873540,13926.479169179998,94.53087717000017,53072.84772816 2025-05-22,00:25:42.000,142,11112057,122605,0,1747873541,13926.539795969999,94.53792629999953,53072.90362512001 2025-05-22,00:25:43.000,142,11112023,122605,0,1747873542,13926.560004899999,94.56612282000424,53072.83375392001 2025-05-22,00:25:44.000,142,11112022,122525,0,1747873543,13926.65431323999,94.56612282000424,53072.896638 2025-05-22,00:25:45.000,142,11111979,122365,0,1747873544,13926.728412649994,94.54497542999889,53072.88965088 2025-05-22,00:25:46.000,142,11112083,122405,0,1747873545,13926.7620942,94.49563152000337,53072.88266376001 2025-05-22,00:25:47.000,142,11112004,122725,0,1747873546,13926.83619360999,94.4603858699993,53072.86868952 2025-05-22,00:25:48.000,142,11112051,122645,0,1747873547,13926.86313885,94.41104196000379,53072.931573600006 2025-05-22,00:25:49.000,142,11111957,122565,0,1747873548,13926.92376564,94.31940327000484,53072.90362512001 2025-05-22,00:25:50.000,142,11111995,122525,0,1747873549,13927.00460136,94.20661719000054,53072.97349632001 2025-05-22,00:25:51.000,142,11111985,122725,0,1747873550,13927.098909699991,94.1149785000016,53072.93856072 2025-05-22,00:25:52.000,142,11111991,122565,0,1747873551,13927.166272800001,93.99514328999794,53073.029393280005 2025-05-22,00:25:53.000,142,11112002,122605,0,1747873552,13927.247108520001,93.84711156000412,53073.05035464001 2025-05-22,00:25:54.000,142,11111977,122365,0,1747873553,13927.307735310002,93.7202272200011,53073.00843192 2025-05-22,00:25:55.000,142,11111964,122525,0,1747873554,13927.388571030002,93.58629374999873,53073.09227736001 2025-05-22,00:25:56.000,142,11111943,122485,0,1747873555,13927.402043649992,93.45236028000363,53073.09227736001 2025-05-22,00:25:57.000,142,11111975,122685,0,1747873556,13927.476143059997,93.39596724000148,53073.099264480006 2025-05-22,00:25:58.000,142,11112016,122685,0,1747873557,13927.570451399988,93.35367245999805,53073.15516144 2025-05-22,00:25:59.000,142,11111986,122365,0,1747873558,13927.664759739993,93.3113776800019,53073.20407128 2025-05-22,00:26:00.000,142,11112010,122365,0,1747873559,13927.765804389994,93.32547594000062,53073.294903840004 2025-05-22,00:26:01.000,142,11111991,122525,0,1747873560,13927.887057969994,93.36072159000469,53073.28791672001 2025-05-22,00:26:02.000,142,11112027,122645,0,1747873561,13927.988102619995,93.40301637000084,53073.33682656001 2025-05-22,00:26:03.000,142,11112034,122645,0,1747873562,13928.109356199995,93.60744114000408,53073.44163336 2025-05-22,00:26:04.000,142,11112002,122445,0,1747873563,13928.25755501999,93.76252200000454,53073.46958184 2025-05-22,00:26:05.000,142,11112020,122445,0,1747873564,13928.385544910001,93.93170112000371,53073.49753032 2025-05-22,00:26:06.000,142,11111946,122525,0,1747873565,13928.500062179992,94.1784206700031,53073.54644016 2025-05-22,00:26:07.000,142,11111924,122605,0,1747873566,13928.628052070002,94.39694369999779,53073.532465920005 2025-05-22,00:26:08.000,142,11111925,122885,0,1747873567,13928.789723509988,94.71415454999806,53073.58836288 2025-05-22,00:26:09.000,142,11112023,122605,0,1747873568,13928.884031849993,94.93972670999938,53073.6652212 2025-05-22,00:26:10.000,142,11112042,122605,0,1747873569,13929.038966979999,95.27808494999772,53073.7350924 2025-05-22,00:26:11.000,142,11111998,122645,0,1747873570,13929.187165799995,95.58119753999927,53073.79098936001 2025-05-22,00:26:12.000,142,11112028,122685,0,1747873571,13929.31515568999,95.84201535000466,53073.867847680005 2025-05-22,00:26:13.000,142,11111952,122205,0,1747873572,13929.44314558,96.11693142000149,53073.92374464 2025-05-22,00:26:14.000,142,11112040,122205,0,1747873573,13929.56439916,96.39889661999769,53073.937718880006 2025-05-22,00:26:15.000,142,11112010,122525,0,1747873574,13929.699125359992,96.63856703999772,53074.00759008001 2025-05-22,00:26:16.000,142,11111981,122525,0,1747873575,13929.820378939992,96.85004094000033,53074.06348704 2025-05-22,00:26:17.000,142,11111963,122365,0,1747873576,13929.948368830002,97.00512180000078,53074.09842264001 2025-05-22,00:26:18.000,142,11112000,122205,0,1747873577,13930.035940859998,97.11085874999844,53074.16829384 2025-05-22,00:26:19.000,142,11112026,122365,0,1747873578,13930.150458129989,97.20249744000466,53074.21720368 2025-05-22,00:26:20.000,142,11112030,122325,0,1747873579,13930.264975399994,97.24479222000082,53074.28008776 2025-05-22,00:26:21.000,142,11112023,122605,0,1747873580,13930.35928374,97.30118526000297,53074.34297184001 2025-05-22,00:26:22.000,142,11112012,122565,0,1747873581,13930.41317421999,97.23774309000146,53074.38489456 2025-05-22,00:26:23.000,142,11111954,122405,0,1747873582,13930.45359207999,97.25889047999954,53074.46175288001 2025-05-22,00:26:24.000,142,11112050,122325,0,1747873583,13930.51421886999,97.08971136000036,53074.51066272001 2025-05-22,00:26:25.000,142,11111938,122285,0,1747873584,13930.487273629995,97.04036745000485,53074.53162408001 2025-05-22,00:26:26.000,142,11111982,122205,0,1747873585,13930.56137304,96.89938485000312,53074.636430880004 2025-05-22,00:26:27.000,142,11111958,122205,0,1747873586,13930.55463672999,96.80774616000417,53074.67136648 2025-05-22,00:26:28.000,142,11112032,122085,0,1747873587,13930.52095518,96.68791095000051,53074.66437936 2025-05-22,00:26:29.000,142,11111967,122205,0,1747873588,13930.49400993999,96.55397747999814,53074.74123768 2025-05-22,00:26:30.000,142,11111984,122565,0,1747873589,13930.3997016,96.42004401000304,53074.776173280006 2025-05-22,00:26:31.000,142,11111974,122045,0,1747873590,13930.406437909995,96.3284053200041,53074.81110888 2025-05-22,00:26:32.000,142,11111979,122165,0,1747873591,13930.35928374,96.2156192399998,53074.81110888 2025-05-22,00:26:33.000,142,11112045,121925,0,1747873592,13930.366020049994,96.15922619999765,53074.90194144 2025-05-22,00:26:34.000,142,11112055,122045,0,1747873593,13930.31212956999,96.04644012000063,53074.92988992 2025-05-22,00:26:35.000,142,11111948,122165,0,1747873594,13930.29192063999,96.06053837999934,53074.92988992 2025-05-22,00:26:36.000,142,11112023,121765,0,1747873595,13930.258239089999,96.0816857700047,53074.97879976 2025-05-22,00:26:37.000,142,11111998,121925,0,1747873596,13930.238030159999,96.13102968000021,53074.95085128 2025-05-22,00:26:38.000,142,11112065,122005,0,1747873597,13930.224557539994,96.17332446000364,53075.0277096 2025-05-22,00:26:39.000,142,11112081,122005,0,1747873598,13930.305393259994,96.26496315000259,53075.01373536001 2025-05-22,00:26:40.000,142,11111974,121885,0,1747873599,13930.31212956999,96.36365097000089,53075.06963232 2025-05-22,00:26:41.000,142,11111985,122085,0,1747873600,13930.33907481,96.44119140000112,53075.0277096 2025-05-22,00:26:42.000,142,11111978,121845,0,1747873601,13930.43338314999,96.63151790999837,53075.090593680005 2025-05-22,00:26:43.000,142,11111967,121645,0,1747873602,13930.47380100999,96.80069703000481,53075.139503520004 2025-05-22,00:26:44.000,142,11112004,121365,0,1747873603,13930.568109349995,96.9205322400012,53075.12552928 2025-05-22,00:26:45.000,142,11111995,121605,0,1747873604,13930.648945069996,97.06151484000293,53075.11854216 2025-05-22,00:26:46.000,142,11111987,121485,0,1747873605,13930.709571859996,97.20954657000402,53075.160464880006 2025-05-22,00:26:47.000,142,11112006,121685,0,1747873606,13930.817352819991,97.30823439000233,53075.090593680005 2025-05-22,00:26:48.000,142,11111980,121685,0,1747873607,13930.817352819991,97.39987308000127,53075.10456792001 2025-05-22,00:26:49.000,142,11112070,121485,0,1747873608,13930.877979609992,97.47036438000214,53075.160464880006 2025-05-22,00:26:50.000,142,11111959,121445,0,1747873609,13930.871243299996,97.49151177000022,53075.0975808 2025-05-22,00:26:51.000,142,11112029,121325,0,1747873610,13930.830825439996,97.51970828999765,53075.090593680005 2025-05-22,00:26:52.000,142,11111977,121445,0,1747873611,13930.729780789996,97.50561002999893,53075.139503520004 2025-05-22,00:26:53.000,142,11111993,121325,0,1747873612,13930.66241769,97.48446264000086,53075.11854216 2025-05-22,00:26:54.000,142,11111999,121125,0,1747873613,13930.527691489995,97.41397133999999,53075.090593680005 2025-05-22,00:26:55.000,142,11112046,120965,0,1747873614,13930.386228979994,97.30823439000233,53075.08360656001 2025-05-22,00:26:56.000,142,11111992,121245,0,1747873615,13930.244766469994,97.27298873999825,53075.06264520001 2025-05-22,00:26:57.000,142,11111995,121245,0,1747873616,13930.069622409988,97.19544830999803,53075.041683840005 2025-05-22,00:26:58.000,142,11111983,121165,0,1747873617,13929.914687279997,97.06856397000229,53074.95085128 2025-05-22,00:26:59.000,142,11112008,120845,0,1747873618,13929.645234880001,96.94872875999863,53074.93687704001 2025-05-22,00:27:00.000,142,11112019,120845,0,1747873619,13929.40272772,96.86413919999904,53074.86700584001 2025-05-22,00:27:01.000,142,11112070,121005,0,1747873620,13929.15348424999,96.78659876999882,53074.8879672 2025-05-22,00:27:02.000,142,11112034,120925,0,1747873621,13928.863822919993,96.68791095000051,53074.804121760004 2025-05-22,00:27:03.000,142,11112047,120885,0,1747873622,13928.628052070002,96.58922313000221,53074.7831604 2025-05-22,00:27:04.000,142,11111978,120765,0,1747873623,13928.365335980001,96.48348618000455,53074.74822480001 2025-05-22,00:27:05.000,142,11111981,120605,0,1747873624,13928.11609250999,96.37774922999961,53074.69931496001 2025-05-22,00:27:06.000,142,11111999,120805,0,1747873625,13927.826431179994,96.27201228000195,53074.587521040005 2025-05-22,00:27:07.000,142,11111988,120645,0,1747873626,13927.523297229993,96.16627533000428,53074.55258544 2025-05-22,00:27:08.000,142,11111993,120645,0,1747873627,13927.247108520001,96.11693142000149,53074.468740000004 2025-05-22,00:27:09.000,142,11111992,120445,0,1747873628,13926.991128739995,96.02529273000255,53074.3988688 2025-05-22,00:27:10.000,142,11112068,120445,0,1747873629,13926.768830509995,95.97594881999976,53074.33598472 2025-05-22,00:27:11.000,142,11112056,120645,0,1747873630,13926.452223939988,95.92660491000424,53074.26611352001 2025-05-22,00:27:12.000,142,11112010,120245,0,1747873631,13926.324234049993,95.84906448000402,53074.21720368 2025-05-22,00:27:13.000,142,11112003,119965,0,1747873632,13926.048045340001,95.75037665999844,53074.12637112001 2025-05-22,00:27:14.000,142,11112090,120205,0,1747873633,13925.933528069996,95.6869344900042,53074.09842264001 2025-05-22,00:27:15.000,142,11111982,119685,0,1747873634,13925.75838400999,95.67283622999821,53074.05649992001 2025-05-22,00:27:16.000,142,11112038,120205,0,1747873635,13925.61692149999,95.6234923200027,53073.95868024001 2025-05-22,00:27:17.000,142,11112091,120005,0,1747873636,13925.50240423,95.59529579999798,53073.88880904001 2025-05-22,00:27:18.000,142,11112075,119845,0,1747873637,13925.354205409989,95.58119753999927,53073.88880904001 2025-05-22,00:27:19.000,142,11112044,120005,0,1747873638,13925.367678029994,95.5248045000044,53073.83989920001 2025-05-22,00:27:20.000,142,11112030,120045,0,1747873639,13925.354205409989,95.54595189000247,53073.77701512 2025-05-22,00:27:21.000,142,11112028,119725,0,1747873640,13925.374414339989,95.5741484099999,53073.75605376 2025-05-22,00:27:22.000,142,11112021,119645,0,1747873641,13925.381150649999,95.59529579999798,53073.69316968001 2025-05-22,00:27:23.000,142,11112002,119845,0,1747873642,13925.47545898999,95.6869344900042,53073.64425984001 2025-05-22,00:27:24.000,142,11112009,119845,0,1747873643,13925.549558399995,95.7574257899978,53073.700156800005 2025-05-22,00:27:25.000,142,11112059,119525,0,1747873644,13925.61692149999,95.89135926000017,53073.602337120006 2025-05-22,00:27:26.000,142,11112012,119445,0,1747873645,13925.792065559996,95.97594881999976,53073.65823408 2025-05-22,00:27:27.000,142,11112062,119525,0,1747873646,13925.960473309991,96.0816857700047,53073.62329848001 2025-05-22,00:27:28.000,142,11112081,119485,0,1747873647,13926.088463200002,96.15922619999765,53073.58836288 2025-05-22,00:27:29.000,142,11112051,119605,0,1747873648,13926.202980469992,96.2790614100013,53073.59535000001 2025-05-22,00:27:30.000,142,11112048,119445,0,1747873649,13926.324234049993,96.40594575000432,53073.5604144 2025-05-22,00:27:31.000,142,11111989,119165,0,1747873650,13926.398333459998,96.49758444000327,53073.581375760004 2025-05-22,00:27:32.000,142,11112071,119165,0,1747873651,13926.465696559993,96.60332139000093,53073.60932424 2025-05-22,00:27:33.000,142,11111994,119165,0,1747873652,13926.560004899999,96.70905833999859,53073.58836288 2025-05-22,00:27:34.000,142,11111961,119045,0,1747873653,13926.553268589989,96.79364789999818,53073.57438864001 2025-05-22,00:27:35.000,142,11112024,119165,0,1747873654,13926.539795969999,96.84299181000097,53073.58836288 2025-05-22,00:27:36.000,142,11111990,118925,0,1747873655,13926.533059659989,96.91348311000183,53073.651246960006 2025-05-22,00:27:37.000,142,11111980,118925,0,1747873656,13926.485905489993,96.94872875999863,53073.630285600004 2025-05-22,00:27:38.000,142,11111983,118765,0,1747873657,13926.364651909993,96.96282702000462,53073.6652212 2025-05-22,00:27:39.000,142,11112041,118725,0,1747873658,13926.223189399992,96.9839744100027,53073.69316968001 2025-05-22,00:27:40.000,142,11111987,118725,0,1747873659,13926.095199509997,96.94167962999927,53073.71413104 2025-05-22,00:27:41.000,142,11112096,118485,0,1747873660,13925.920055449991,96.9205322400012,53073.61631136 2025-05-22,00:27:42.000,142,11112075,118605,0,1747873661,13925.711229839995,96.85709006999969,53073.6652212 2025-05-22,00:27:43.000,142,11111999,118645,0,1747873662,13925.52261316,96.80774616000417,53073.67919544 2025-05-22,00:27:44.000,142,11111958,118485,0,1747873663,13925.320523859999,96.74430399000266,53073.69316968001 2025-05-22,00:27:45.000,142,11112005,118565,0,1747873664,13925.071280390002,96.64561617000436,53073.64425984001 2025-05-22,00:27:46.000,142,11112019,118245,0,1747873665,13924.848982160001,96.57512487000349,53073.64425984001 2025-05-22,00:27:47.000,142,11112039,118285,0,1747873666,13924.633420239996,96.43414227000176,53073.630285600004 2025-05-22,00:27:48.000,142,11112072,118565,0,1747873667,13924.411122009995,96.33545445000345,53073.581375760004 2025-05-22,00:27:49.000,142,11112032,117965,0,1747873668,13924.21576901999,96.2156192399998,53073.59535000001 2025-05-22,00:27:50.000,142,11112001,118165,0,1747873669,13924.006943409993,96.0816857700047,53073.532465920005 2025-05-22,00:27:51.000,142,11112028,118245,0,1747873670,13923.899162449998,95.94070317000296,53073.53945304 2025-05-22,00:27:52.000,142,11112015,117965,0,1747873671,13923.730754700002,95.76447492000443,53073.51150456 2025-05-22,00:27:53.000,142,11111993,118165,0,1747873672,13923.589292190001,95.63054145000206,53073.47656896001 2025-05-22,00:27:54.000,142,11112028,118325,0,1747873673,13923.494983849996,95.46841146000224,53073.434646240006 2025-05-22,00:27:55.000,142,11112034,117925,0,1747873674,13923.414148129996,95.34857624999859,53073.38573640001 2025-05-22,00:27:56.000,142,11112092,117925,0,1747873675,13923.30636717,95.22169191000285,53073.38573640001 2025-05-22,00:27:57.000,142,11112005,117965,0,1747873676,13923.23900406999,95.05251279000368,53073.32983944 2025-05-22,00:27:58.000,142,11112011,118005,0,1747873677,13923.212058829995,94.98907062000217,53073.28791672001 2025-05-22,00:27:59.000,142,11112004,117565,0,1747873678,13923.13795941999,94.86218627999915,53073.25298112 2025-05-22,00:28:00.000,142,11111982,117845,0,1747873679,13923.10427787,94.79874410999764,53073.19009704001 2025-05-22,00:28:01.000,142,11112018,117845,0,1747873680,13923.06386001,94.74235107000277,53073.197084160005 2025-05-22,00:28:02.000,142,11112021,117925,0,1747873681,13923.07733262999,94.6718597700019,53073.13420008 2025-05-22,00:28:03.000,142,11111986,117965,0,1747873682,13923.030178459994,94.62251585999911,53073.1062516 2025-05-22,00:28:04.000,142,11112006,117965,0,1747873683,13922.97628797999,94.61546672999975,53073.099264480006 2025-05-22,00:28:05.000,142,11112034,117845,0,1747873684,13922.935870119989,94.59431934000168,53072.98747056 2025-05-22,00:28:06.000,142,11112032,117565,0,1747873685,13922.935870119989,94.5731719500036,53072.94554784 2025-05-22,00:28:07.000,142,11112010,117765,0,1747873686,13922.929133809994,94.62251585999911,53072.931573600006 2025-05-22,00:28:08.000,142,11112033,117285,0,1747873687,13922.908924879994,94.6718597700019,53072.896638 2025-05-22,00:28:09.000,142,11111978,117285,0,1747873688,13922.908924879994,94.72825281000405,53072.90362512001 2025-05-22,00:28:10.000,142,11111980,117565,0,1747873689,13922.861770709998,94.7705475900002,53072.85471528001 2025-05-22,00:28:11.000,142,11112076,117645,0,1747873690,13922.834825469989,94.819891500003,53072.861702400005 2025-05-22,00:28:12.000,142,11112055,117325,0,1747873691,13922.841561779998,94.8833336700045,53072.81977968 2025-05-22,00:28:13.000,142,11111984,117245,0,1747873692,13922.801143919998,94.93267758000002,53072.79881832 2025-05-22,00:28:14.000,142,11111952,117565,0,1747873693,13922.794407609988,94.96792323000409,53072.791831200004 2025-05-22,00:28:15.000,142,11112104,117485,0,1747873694,13922.753989749988,94.96792323000409,53072.791831200004 2025-05-22,00:28:16.000,142,11112087,117845,0,1747873695,13922.760726059998,95.01021801000024,53072.78484408001 2025-05-22,00:28:17.000,142,11112004,117405,0,1747873696,13922.686626649993,94.9538249699981,53072.8267668 2025-05-22,00:28:18.000,142,11112051,117525,0,1747873697,13922.639472479997,94.96087410000473,53072.80580544001 2025-05-22,00:28:19.000,142,11111979,117445,0,1747873698,13922.545164139992,94.91153019000194,53072.75689560001 2025-05-22,00:28:20.000,142,11112023,117485,0,1747873699,13922.491273660002,94.89038280000386,53072.74990848 2025-05-22,00:28:21.000,142,11112003,117365,0,1747873700,13922.403701629992,94.78464584999892,53072.77086984 2025-05-22,00:28:22.000,142,11112044,117245,0,1747873701,13922.316129599996,94.72120368000469,53072.74990848 2025-05-22,00:28:23.000,142,11111997,117605,0,1747873702,13922.2487665,94.68595803000062,53072.72894712 2025-05-22,00:28:24.000,142,11112043,117525,0,1747873703,13922.08709506,94.61546672999975,53072.77086984 2025-05-22,00:28:25.000,142,11112027,117245,0,1747873704,13922.00625934,94.56612282000424,53072.79881832 2025-05-22,00:28:26.000,142,11112095,117285,0,1747873705,13921.891742069995,94.50972978000209,53072.791831200004 2025-05-22,00:28:27.000,142,11112074,117445,0,1747873706,13921.763752179999,94.45333673999994,53072.71497288001 2025-05-22,00:28:28.000,142,11112040,117205,0,1747873707,13921.615553359989,94.44628761000058,53072.694011520005 2025-05-22,00:28:29.000,142,11112044,117285,0,1747873708,13921.480827159998,94.47448412999802,53072.70798576 2025-05-22,00:28:30.000,142,11112048,117365,0,1747873709,13921.379782509997,94.41809109000314,53072.624140320004 2025-05-22,00:28:31.000,142,11112017,117245,0,1747873710,13921.251792620002,94.44628761000058,53072.575230480004 2025-05-22,00:28:32.000,142,11111995,117245,0,1747873711,13921.123802729991,94.50268065000273,53072.575230480004 2025-05-22,00:28:33.000,142,11111985,117165,0,1747873712,13921.002549149991,94.54497542999889,53072.526320640005 2025-05-22,00:28:34.000,142,11111976,117485,0,1747873713,13920.914977119995,94.62956498999847,53072.47042368001 2025-05-22,00:28:35.000,142,11112000,117285,0,1747873714,13920.76004198999,94.69300715999998,53072.44946232001 2025-05-22,00:28:36.000,142,11112032,117285,0,1747873715,13920.605106859999,94.78464584999892,53072.46343656 2025-05-22,00:28:37.000,142,11112055,117285,0,1747873716,13920.504062209999,94.92562845000066,53072.35164264001 2025-05-22,00:28:38.000,142,11112050,116845,0,1747873717,13920.396281249989,95.04546366000432,53072.32369416 2025-05-22,00:28:39.000,142,11112020,117045,0,1747873718,13920.261555049998,95.1652988700007,53072.23286160001 2025-05-22,00:28:40.000,142,11112043,117365,0,1747873719,13920.214400880002,95.24988843000028,53072.16997752 2025-05-22,00:28:41.000,142,11112027,117125,0,1747873720,13920.126828849992,95.35562537999795,53072.142029040006 2025-05-22,00:28:42.000,142,11112073,117125,0,1747873721,13920.072938370002,95.45431320000353,53072.14901616 2025-05-22,00:28:43.000,142,11112032,117285,0,1747873722,13919.978630029997,95.54595189000247,53072.07914496 2025-05-22,00:28:44.000,142,11112056,117125,0,1747873723,13919.911266930001,95.67283622999821,53072.00228664 2025-05-22,00:28:45.000,142,11112032,116765,0,1747873724,13919.837167519996,95.722180140001,53071.953376800004 2025-05-22,00:28:46.000,142,11112057,117005,0,1747873725,13919.76306810999,95.77152405000379,53071.89049272 2025-05-22,00:28:47.000,142,11112041,117045,0,1747873726,13919.655287149995,95.81381882999995,53071.8136344 2025-05-22,00:28:48.000,142,11112036,117045,0,1747873727,13919.60813298,95.8702118700021,53071.785685920004 2025-05-22,00:28:49.000,142,11111971,117205,0,1747873728,13919.54750619,95.89840838999953,53071.70882760001 2025-05-22,00:28:50.000,142,11112041,116885,0,1747873729,13919.54076987999,95.89135926000017,53071.68087912001 2025-05-22,00:28:51.000,142,11112025,117245,0,1747873730,13919.513824639995,95.87726100000145,53071.62498216 2025-05-22,00:28:52.000,142,11112022,117245,0,1747873731,13919.473406779995,95.80676970000059,53071.617995040004 2025-05-22,00:28:53.000,142,11111988,117125,0,1747873732,13919.43972522999,95.7574257899978,53071.52716248 2025-05-22,00:28:54.000,142,11112054,116765,0,1747873733,13919.392571059994,95.73627839999972,53071.50620112 2025-05-22,00:28:55.000,142,11112015,116845,0,1747873734,13919.325207959999,95.67988536000485,53071.4293428 2025-05-22,00:28:56.000,142,11112054,116805,0,1747873735,13919.291526409994,95.60939406000398,53071.45729128 2025-05-22,00:28:57.000,142,11111998,117125,0,1747873736,13919.251108549994,95.5107062399984,53071.3594716 2025-05-22,00:28:58.000,142,11112032,116965,0,1747873737,13919.170272829993,95.3767727700033,53071.37344584001 2025-05-22,00:28:59.000,142,11111970,117125,0,1747873738,13919.136591279988,95.30628147000243,53071.34549736001 2025-05-22,00:29:00.000,142,11111983,117045,0,1747873739,13919.015337700002,95.2287410400022,53071.31754888 2025-05-22,00:29:01.000,142,11111992,116925,0,1747873740,13918.988392459993,95.18644625999877,53071.24767768001 2025-05-22,00:29:02.000,142,11111982,117045,0,1747873741,13918.914293050002,95.11595495999791,53071.20575496001 2025-05-22,00:29:03.000,142,11112044,116885,0,1747873742,13918.840193639997,95.07366018000175,53071.16383224 2025-05-22,00:29:04.000,142,11111986,116925,0,1747873743,13918.759357919997,95.02431626999896,53071.19876784 2025-05-22,00:29:05.000,142,11112049,116765,0,1747873744,13918.698731129996,94.91153019000194,53071.07998680001 2025-05-22,00:29:06.000,142,11112023,116765,0,1747873745,13918.678522199996,94.89743193000322,53071.12190952 2025-05-22,00:29:07.000,142,11112006,116845,0,1747873746,13918.651576960001,94.89038280000386,53071.0450512 2025-05-22,00:29:08.000,142,11112058,116965,0,1747873747,13918.665049579991,94.84808802000043,53070.98915424001 2025-05-22,00:29:09.000,142,11111981,117045,0,1747873748,13918.638104339996,94.83398976000171,53071.017102720005 2025-05-22,00:29:10.000,142,11111989,116805,0,1747873749,13918.665049579991,94.79874410999764,53070.98216712 2025-05-22,00:29:11.000,142,11111986,116765,0,1747873750,13918.691994820001,94.79874410999764,53070.96120576001 2025-05-22,00:29:12.000,142,11112026,116925,0,1747873751,13918.759357919997,94.80579324000428,53070.88434744 2025-05-22,00:29:13.000,142,11112051,116645,0,1747873752,13918.799775779997,94.82694063000235,53070.898321680004 2025-05-22,00:29:14.000,142,11111960,116765,0,1747873753,13918.826721019992,94.84103889000107,53070.86338608 2025-05-22,00:29:15.000,142,11111980,116845,0,1747873754,13918.934501980002,94.87628453999787,53070.81447624 2025-05-22,00:29:16.000,142,11112058,116805,0,1747873755,13918.981656149997,94.92562845000066,53070.82146336001 2025-05-22,00:29:17.000,142,11111999,116805,0,1747873756,13919.082700799998,94.99611975000153,53070.80748912 2025-05-22,00:29:18.000,142,11112021,116925,0,1747873757,13919.170272829993,95.08070931000111,53070.82146336001 2025-05-22,00:29:19.000,142,11111995,116645,0,1747873758,13919.325207959999,95.17939712999942,53070.82146336001 2025-05-22,00:29:20.000,142,11112029,116685,0,1747873759,13919.41951629999,95.23579017000156,53070.8354376 2025-05-22,00:29:21.000,142,11111989,116765,0,1747873760,13919.52729726,95.30628147000243,53070.82845048 2025-05-22,00:29:22.000,142,11112056,116965,0,1747873761,13919.64181452999,95.34857624999859,53070.80748912 2025-05-22,00:29:23.000,142,11112037,116765,0,1747873762,13919.74285917999,95.44726407000417,53070.78652776 2025-05-22,00:29:24.000,142,11112051,116685,0,1747873763,13919.816958589996,95.55300102000183,53070.82845048 2025-05-22,00:29:25.000,142,11112051,116965,0,1747873764,13919.884321689991,95.61644319000334,53070.88434744 2025-05-22,00:29:26.000,142,11112068,116805,0,1747873765,13920.019047889997,95.70808188000228,53070.91229592001 2025-05-22,00:29:27.000,142,11112044,116565,0,1747873766,13920.106619919992,95.77152405000379,53070.89133456001 2025-05-22,00:29:28.000,142,11112018,116525,0,1747873767,13920.160510399997,95.85611361000338,53070.96120576001 2025-05-22,00:29:29.000,142,11112014,116565,0,1747873768,13920.187455639993,95.90545751999889,53070.92627016 2025-05-22,00:29:30.000,142,11112014,116685,0,1747873769,13920.241346119998,95.94070317000296,53070.98915424001 2025-05-22,00:29:31.000,142,11111998,116765,0,1747873770,13920.248082429993,95.98299794999912,53071.03107696 2025-05-22,00:29:32.000,142,11111969,116765,0,1747873771,13920.248082429993,96.05348924999998,53071.03806408001 2025-05-22,00:29:33.000,142,11112064,116805,0,1747873772,13920.275027670003,96.10283316000277,53071.05902544001 2025-05-22,00:29:34.000,142,11112021,116525,0,1747873773,13920.308709219993,96.16627533000428,53071.05203832 2025-05-22,00:29:35.000,142,11112006,116525,0,1747873774,13920.200928259997,96.18742272000236,53071.14287088 2025-05-22,00:29:36.000,142,11112020,116605,0,1747873775,13920.187455639993,96.24381576000451,53071.16383224 2025-05-22,00:29:37.000,142,11112029,116685,0,1747873776,13920.160510399997,96.2790614100013,53071.16383224 2025-05-22,00:29:38.000,142,11112030,116645,0,1747873777,13920.126828849992,96.2790614100013,53071.21274208 2025-05-22,00:29:39.000,142,11111990,116525,0,1747873778,13920.099883609997,96.30725792999874,53071.17081936 2025-05-22,00:29:40.000,142,11112030,116885,0,1747873779,13920.059465749997,96.32135619000474,53071.14287088 2025-05-22,00:29:41.000,142,11112059,116765,0,1747873780,13919.992102650001,96.39184748999833,53071.14287088 2025-05-22,00:29:42.000,142,11112033,116565,0,1747873781,13919.938212169996,96.41299488000368,53071.15684512001 2025-05-22,00:29:43.000,142,11112014,116525,0,1747873782,13919.924739549992,96.43414227000176,53071.19876784 2025-05-22,00:29:44.000,142,11111990,116645,0,1747873783,13919.85064014,96.49758444000327,53071.19178072 2025-05-22,00:29:45.000,142,11112041,116925,0,1747873784,13919.891058000001,96.53987921999942,53071.22671632001 2025-05-22,00:29:46.000,142,11112045,116725,0,1747873785,13919.864112759991,96.55397747999814,53071.21274208 2025-05-22,00:29:47.000,142,11112032,116605,0,1747873786,13919.884321689991,96.624468779999,53071.24767768001 2025-05-22,00:29:48.000,142,11111997,116525,0,1747873787,13919.918003239996,96.65971443000308,53071.26165192 2025-05-22,00:29:49.000,142,11112029,116325,0,1747873788,13919.951684790001,96.70200920999923,53071.2197292 2025-05-22,00:29:50.000,142,11111961,116565,0,1747873789,13919.965157409992,96.75135312000202,53071.282613280004 2025-05-22,00:29:51.000,142,11111976,116605,0,1747873790,13920.045993129992,96.80774616000417,53071.31056176 2025-05-22,00:29:52.000,142,11112011,116445,0,1747873791,13920.167246709992,96.82184442000289,53071.33152312 2025-05-22,00:29:53.000,142,11111992,116445,0,1747873792,13920.234609810002,96.82184442000289,53071.31056176 2025-05-22,00:29:54.000,142,11112021,116125,0,1747873793,13920.281763979998,96.81479529000353,53071.32453600001 2025-05-22,00:29:55.000,142,11112045,116365,0,1747873794,13920.355863389988,96.78659876999882,53071.29658752001 2025-05-22,00:29:56.000,142,11112054,116605,0,1747873795,13920.443435419998,96.75135312000202,53071.33152312 2025-05-22,00:29:57.000,142,11111983,116645,0,1747873796,13920.544480069999,96.75135312000202,53071.3594716 2025-05-22,00:29:58.000,142,11112002,116485,0,1747873797,13920.57816161999,96.72315660000459,53071.44331704001 2025-05-22,00:29:59.000,142,11112036,116325,0,1747873798,13920.67920626999,96.71610746999795,53071.422355680006 2025-05-22,00:30:00.000,142,11112038,116285,0,1747873799,13920.67920626999,96.64561617000436,53071.4293428 2025-05-22,00:30:01.000,142,11111966,116645,0,1747873800,13920.69941519999,96.61741964999965,53071.51318824001 2025-05-22,00:30:02.000,142,11111966,116525,0,1747873801,13920.753305679995,96.61037052000029,53071.55511096 2025-05-22,00:30:03.000,142,11112033,116285,0,1747873802,13920.78025091999,96.56102661000477,53071.5341496 2025-05-22,00:30:04.000,142,11112011,116445,0,1747873803,13920.773514609995,96.48348618000455,53071.569085200004 2025-05-22,00:30:05.000,142,11111971,116525,0,1747873804,13920.73983305999,96.47643704999791,53071.62498216 2025-05-22,00:30:06.000,142,11111973,116685,0,1747873805,13920.76004198999,96.42004401000304,53071.65293064 2025-05-22,00:30:07.000,142,11111980,116645,0,1747873806,13920.76004198999,96.37070010000025,53071.687866240005 2025-05-22,00:30:08.000,142,11111975,116485,0,1747873807,13920.72636044,96.35660184000153,53071.69485336 2025-05-22,00:30:09.000,142,11111995,116485,0,1747873808,13920.67920626999,96.3143070599981,53071.68087912001 2025-05-22,00:30:10.000,142,11111927,116405,0,1747873809,13920.611843169994,96.29315967000002,53071.72978896001 2025-05-22,00:30:11.000,142,11112015,116445,0,1747873810,13920.584897929999,96.34955271000217,53071.77869880001 2025-05-22,00:30:12.000,142,11111931,116445,0,1747873811,13920.53774375999,96.30725792999874,53071.82760864001 2025-05-22,00:30:13.000,142,11111981,116485,0,1747873812,13920.483853279999,96.30725792999874,53071.806647280006 2025-05-22,00:30:14.000,142,11112052,116325,0,1747873813,13920.517534829989,96.37070010000025,53071.84158288 2025-05-22,00:30:15.000,142,11111991,116445,0,1747873814,13920.456908039989,96.41299488000368,53071.82062152 2025-05-22,00:30:16.000,142,11111954,116565,0,1747873815,13920.403017559998,96.4623387899992,53071.84857000001 2025-05-22,00:30:17.000,142,11111927,116285,0,1747873816,13920.376072319988,96.5257809600007,53071.91844120001 2025-05-22,00:30:18.000,142,11111926,116485,0,1747873817,13920.315445529988,96.61037052000029,53071.89747984001 2025-05-22,00:30:19.000,142,11111948,116445,0,1747873818,13920.214400880002,96.70905833999859,53071.953376800004 2025-05-22,00:30:20.000,142,11111939,116445,0,1747873819,13920.147037779992,96.7372548600033,53071.91844120001 2025-05-22,00:30:21.000,142,11111950,116085,0,1747873820,13920.086410989992,96.85004094000033,53071.904466960004 2025-05-22,00:30:22.000,142,11111940,116645,0,1747873821,13920.005575269992,96.89938485000312,53071.89747984001 2025-05-22,00:30:23.000,142,11111989,116285,0,1747873822,13919.951684790001,96.91348311000183,53071.8835056 2025-05-22,00:30:24.000,142,11111991,116405,0,1747873823,13919.870849070001,96.9839744100027,53071.89049272 2025-05-22,00:30:25.000,142,11111936,116485,0,1747873824,13919.803485969991,97.06856397000229,53071.91844120001 2025-05-22,00:30:26.000,142,11111971,116485,0,1747873825,13919.6889687,97.08971136000036,53071.904466960004 2025-05-22,00:30:27.000,142,11111973,116325,0,1747873826,13919.614869289995,97.09676048999972,53071.93241544 2025-05-22,00:30:28.000,142,11111959,116325,0,1747873827,13919.48014308999,97.1179078799978,53071.89747984001 2025-05-22,00:30:29.000,142,11111984,116325,0,1747873828,13919.37909843999,97.10380961999908,53071.904466960004 2025-05-22,00:30:30.000,142,11111963,116445,0,1747873829,13919.278053789989,97.05446571000357,53071.89747984001 2025-05-22,00:30:31.000,142,11111969,116325,0,1747873830,13919.170272829993,97.00512180000078,53071.87651848001 2025-05-22,00:30:32.000,142,11112018,116325,0,1747873831,13919.069228179993,96.95577788999799,53071.84158288 2025-05-22,00:30:33.000,142,11111956,116365,0,1747873832,13918.927765669992,96.90643398000248,53071.83459576 2025-05-22,00:30:34.000,142,11112017,116325,0,1747873833,13918.840193639997,96.85004094000033,53071.8136344 2025-05-22,00:30:35.000,142,11111988,116285,0,1747873834,13918.813248400002,96.78659876999882,53071.77869880001 2025-05-22,00:30:36.000,142,11112006,116645,0,1747873835,13918.644840649991,96.71610746999795,53071.70882760001 2025-05-22,00:30:37.000,142,11111962,116325,0,1747873836,13918.564004929991,96.68086182000116,53071.7437632 2025-05-22,00:30:38.000,142,11111987,116765,0,1747873837,13918.51011445,96.61741964999965,53071.673892 2025-05-22,00:30:39.000,142,11112066,116245,0,1747873838,13918.42927873,96.56102661000477,53071.70882760001 2025-05-22,00:30:40.000,142,11111955,116405,0,1747873839,13918.38886087,96.54692834999878,53071.65991776001 2025-05-22,00:30:41.000,142,11111939,116565,0,1747873840,13918.30128883999,96.51873183000134,53071.6040208 2025-05-22,00:30:42.000,142,11112012,116325,0,1747873841,13918.26087097999,96.53987921999942,53071.58305944001 2025-05-22,00:30:43.000,142,11111974,116445,0,1747873842,13918.166562639999,96.56102661000477,53071.58305944001 2025-05-22,00:30:44.000,142,11112031,116525,0,1747873843,13918.132881089994,96.65266530000372,53071.56209808001 2025-05-22,00:30:45.000,142,11112021,116605,0,1747873844,13918.058781679989,96.68791095000051,53071.5341496 2025-05-22,00:30:46.000,142,11112004,116405,0,1747873845,13918.031836439994,96.71610746999795,53071.55511096 2025-05-22,00:30:47.000,142,11111941,116325,0,1747873846,13917.971209649993,96.71610746999795,53071.54113672001 2025-05-22,00:30:48.000,142,11111928,115805,0,1747873847,13917.910582859993,96.79364789999818,53071.499214 2025-05-22,00:30:49.000,142,11111973,116285,0,1747873848,13917.883637619998,96.82184442000289,53071.44331704001 2025-05-22,00:30:50.000,142,11111920,116325,0,1747873849,13917.843219759998,96.82889355000225,53071.422355680006 2025-05-22,00:30:51.000,142,11111953,116405,0,1747873850,13917.823010829998,96.87823745999776,53071.47825264 2025-05-22,00:30:52.000,142,11111933,116405,0,1747873851,13917.708493559992,96.91348311000183,53071.46427840001 2025-05-22,00:30:53.000,142,11112005,116405,0,1747873852,13917.715229870002,96.8852865900044,53071.44331704001 2025-05-22,00:30:54.000,142,11111998,116325,0,1747873853,13917.674812010002,96.8711883299984,53071.450304160004 2025-05-22,00:30:55.000,142,11111930,115965,0,1747873854,13917.600712599997,96.86413919999904,53071.40838144 2025-05-22,00:30:56.000,142,11111940,116645,0,1747873855,13917.519876879996,96.86413919999904,53071.39440720001 2025-05-22,00:30:57.000,142,11112018,116405,0,1747873856,13917.459250089996,96.80774616000417,53071.34549736001 2025-05-22,00:30:58.000,142,11111962,116565,0,1747873857,13917.39188699,96.72315660000459,53071.3594716 2025-05-22,00:30:59.000,142,11112011,116325,0,1747873858,13917.30431495999,96.65971443000308,53071.32453600001 2025-05-22,00:31:00.000,142,11111980,116165,0,1747873859,13917.176325069995,96.60332139000093,53071.32453600001 2025-05-22,00:31:01.000,142,11111964,116285,0,1747873860,13917.16285244999,96.5257809600007,53071.303574640006 2025-05-22,00:31:02.000,142,11112009,116325,0,1747873861,13917.135907209995,96.44119140000112,53071.233703440004 2025-05-22,00:31:03.000,142,11111965,116365,0,1747873862,13917.075280419995,96.35660184000153,53071.22671632001 2025-05-22,00:31:04.000,142,11112013,116245,0,1747873863,13917.00118100999,96.34250358000281,53071.21274208 2025-05-22,00:31:05.000,142,11111993,116285,0,1747873864,13917.014653629994,96.27201228000195,53071.149858 2025-05-22,00:31:06.000,142,11111984,116245,0,1747873865,13916.98770839,96.23676662999787,53071.16383224 2025-05-22,00:31:07.000,142,11111984,116285,0,1747873866,13917.00791732,96.19447185000172,53071.16383224 2025-05-22,00:31:08.000,142,11111933,116365,0,1747873867,13916.967499459999,96.19447185000172,53071.12190952 2025-05-22,00:31:09.000,142,11111961,115965,0,1747873868,13917.02138993999,96.180373590003,53071.114922400004 2025-05-22,00:31:10.000,142,11111972,116445,0,1747873869,13917.095489349995,96.15217706999829,53071.10793528001 2025-05-22,00:31:11.000,142,11111974,116325,0,1747873870,13917.10896197,96.19447185000172,53071.135883760006 2025-05-22,00:31:12.000,142,11111953,116325,0,1747873871,13917.135907209995,96.2156192399998,53071.12889664001 2025-05-22,00:31:13.000,142,11111938,116205,0,1747873872,13917.22347923999,96.22266836999916,53071.12889664001 2025-05-22,00:31:14.000,142,11112000,116125,0,1747873873,13917.25042448,96.25086489000387,53071.135883760006 2025-05-22,00:31:15.000,142,11111965,116325,0,1747873874,13917.29084234,96.2790614100013,53071.149858 2025-05-22,00:31:16.000,142,11111951,116285,0,1747873875,13917.378414369996,96.33545445000345,53071.14287088 2025-05-22,00:31:17.000,142,11111926,116405,0,1747873876,13917.425568539991,96.37774922999961,53071.149858 2025-05-22,00:31:18.000,142,11111977,116445,0,1747873877,13917.439041159996,96.42004401000304,53071.17081936 2025-05-22,00:31:19.000,142,11111962,116325,0,1747873878,13917.459250089996,96.43414227000176,53071.16383224 2025-05-22,00:31:20.000,142,11111944,116205,0,1747873879,13917.452513780001,96.4905353100039,53071.233703440004 2025-05-22,00:31:21.000,142,11111935,116285,0,1747873880,13917.452513780001,96.53987921999942,53071.22671632001 2025-05-22,00:31:22.000,142,11111984,116365,0,1747873881,13917.506404259992,96.58922313000221,53071.233703440004 2025-05-22,00:31:23.000,142,11111959,116485,0,1747873882,13917.486195329991,96.624468779999,53071.2896004 2025-05-22,00:31:24.000,142,11112034,116405,0,1747873883,13917.398623299996,96.69496007999987,53071.352484480005 2025-05-22,00:31:25.000,142,11111922,116125,0,1747873884,13917.405359609991,96.75840225000138,53071.29658752001 2025-05-22,00:31:26.000,142,11112004,116245,0,1747873885,13917.405359609991,96.84299181000097,53071.31754888 2025-05-22,00:31:27.000,142,11111995,116205,0,1747873886,13917.378414369996,96.94167962999927,53071.2896004 2025-05-22,00:31:28.000,142,11111978,116285,0,1747873887,13917.35146913,97.04036745000485,53071.26863904 2025-05-22,00:31:29.000,142,11111954,116445,0,1747873888,13917.34473281999,97.05446571000357,53071.29658752001 2025-05-22,00:31:30.000,142,11111918,116325,0,1747873889,13917.337996509996,97.21659570000338,53071.303574640006 2025-05-22,00:31:31.000,142,11111963,116325,0,1747873890,13917.3312602,97.28708700000425,53071.2896004 2025-05-22,00:31:32.000,142,11111989,116245,0,1747873891,13917.364941749991,97.3787256900032,53071.29658752001 2025-05-22,00:31:33.000,142,11111958,116125,0,1747873892,13917.34473281999,97.48446264000086,53071.33851024 2025-05-22,00:31:34.000,142,11111997,116325,0,1747873893,13917.337996509996,97.540855680003,53071.29658752001 2025-05-22,00:31:35.000,142,11111955,116285,0,1747873894,13917.405359609991,97.66774001999875,53071.303574640006 2025-05-22,00:31:36.000,142,11111930,116285,0,1747873895,13917.439041159996,97.7875752300024,53071.26863904 2025-05-22,00:31:37.000,142,11111947,116165,0,1747873896,13917.567031049992,97.87216479000199,53071.29658752001 2025-05-22,00:31:38.000,142,11111950,116245,0,1747873897,13917.580503669997,97.96380348000093,53071.32453600001 2025-05-22,00:31:39.000,142,11111941,116165,0,1747873898,13917.634394150002,98.0342947800018,53071.33152312 2025-05-22,00:31:40.000,142,11111950,115845,0,1747873899,13917.721966179997,98.08363869000459,53071.33851024 2025-05-22,00:31:41.000,142,11111914,116205,0,1747873900,13917.721966179997,98.1329826000001,53071.33152312 2025-05-22,00:31:42.000,142,11111976,116285,0,1747873901,13917.721966179997,98.16822825000418,53071.34549736001 2025-05-22,00:31:43.000,142,11111995,116245,0,1747873902,13917.728702489992,98.21052303000033,53071.39440720001 2025-05-22,00:31:44.000,142,11111949,116165,0,1747873903,13917.769120349993,98.26691607000248,53071.39440720001 2025-05-22,00:31:45.000,142,11111922,116405,0,1747873904,13917.701757249997,98.26691607000248,53071.401394320004 2025-05-22,00:31:46.000,142,11111938,116325,0,1747873905,13917.634394150002,98.2810143300012,53071.33152312 2025-05-22,00:31:47.000,142,11111999,116165,0,1747873906,13917.587239979992,98.2810143300012,53071.4293428 2025-05-22,00:31:48.000,142,11111990,116205,0,1747873907,13917.499667949996,98.27396520000184,53071.3594716 2025-05-22,00:31:49.000,142,11112017,116245,0,1747873908,13917.364941749991,98.2810143300012,53071.401394320004 2025-05-22,00:31:50.000,142,11111941,116365,0,1747873909,13917.25042448,98.2810143300012,53071.31754888 2025-05-22,00:31:51.000,142,11111969,116405,0,1747873910,13917.10896197,98.2457686800044,53071.33152312 2025-05-22,00:31:52.000,142,11111989,116245,0,1747873911,13916.906872669999,98.27396520000184,53071.3594716 2025-05-22,00:31:53.000,142,11111997,116245,0,1747873912,13916.698047059988,98.2457686800044,53071.31754888 2025-05-22,00:31:54.000,142,11112004,116165,0,1747873913,13916.536375620002,98.21757215999969,53071.282613280004 2025-05-22,00:31:55.000,142,11111913,116245,0,1747873914,13916.239977979996,98.17527738000354,53071.254664800006 2025-05-22,00:31:56.000,142,11111937,116325,0,1747873915,13915.98399819999,98.16117912000482,53071.21274208 2025-05-22,00:31:57.000,142,11111907,116005,0,1747873916,13915.728018419999,98.08363869000459,53071.184793600005 2025-05-22,00:31:58.000,142,11111978,116445,0,1747873917,13915.451829709993,97.98495086999901,53071.12190952 2025-05-22,00:31:59.000,142,11112011,116525,0,1747873918,13915.195849930002,97.91445956999814,53071.135883760006 2025-05-22,00:32:00.000,142,11111954,116205,0,1747873919,13914.939870149996,97.8228208799992,53070.98216712 2025-05-22,00:32:01.000,142,11111973,116325,0,1747873920,13914.677154059995,97.71708393000154,53070.96120576001 2025-05-22,00:32:02.000,142,11111967,116325,0,1747873921,13914.400965349989,97.58315045999916,53070.91229592001 2025-05-22,00:32:03.000,142,11111903,116045,0,1747873922,13914.178667120003,97.45626612000342,53070.84242472001 2025-05-22,00:32:04.000,142,11111932,116325,0,1747873923,13913.983314129997,97.3293817800004,53070.81447624 2025-05-22,00:32:05.000,142,11111970,116285,0,1747873924,13913.787961139991,97.19544830999803,53070.71665656 2025-05-22,00:32:06.000,142,11112009,116205,0,1747873925,13913.59260815,97.10380961999908,53070.611849760004 2025-05-22,00:32:07.000,142,11111924,116085,0,1747873926,13913.417464089995,96.94167962999927,53070.61883688 2025-05-22,00:32:08.000,142,11111961,116445,0,1747873927,13913.336628369994,96.84299181000097,53070.53499144001 2025-05-22,00:32:09.000,142,11112015,115885,0,1747873928,13913.201902169989,96.7372548600033,53070.465120240005 2025-05-22,00:32:10.000,142,11111960,116205,0,1747873929,13913.134539069993,96.624468779999,53070.45813312001 2025-05-22,00:32:11.000,142,11111936,115805,0,1747873930,13913.033494419993,96.53283009000006,53070.36031344 2025-05-22,00:32:12.000,142,11111982,116125,0,1747873931,13912.986340249998,96.4623387899992,53070.28345512 2025-05-22,00:32:13.000,142,11111933,116285,0,1747873932,13912.959395010002,96.39184748999833,53070.2065968 2025-05-22,00:32:14.000,142,11111991,116205,0,1747873933,13912.939186080002,96.37774922999961,53070.14371272 2025-05-22,00:32:15.000,142,11111955,116245,0,1747873934,13912.966131319998,96.33545445000345,53070.11576424 2025-05-22,00:32:16.000,142,11111981,115805,0,1747873935,13912.972867629993,96.3284053200041,53070.080828640006 2025-05-22,00:32:17.000,142,11111963,116205,0,1747873936,13912.993076559993,96.36365097000089,53070.04589304 2025-05-22,00:32:18.000,142,11111950,116445,0,1747873937,13913.006549179998,96.34955271000217,53070.00397032001 2025-05-22,00:32:19.000,142,11111940,116005,0,1747873938,13913.026758109998,96.36365097000089,53070.00397032001 2025-05-22,00:32:20.000,142,11111989,115925,0,1747873939,13913.040230729988,96.39889661999769,53070.01794456 2025-05-22,00:32:21.000,142,11111985,116405,0,1747873940,13913.114330139993,96.39184748999833,53069.95506048001 2025-05-22,00:32:22.000,142,11111915,116045,0,1747873941,13913.107593829998,96.40594575000432,53069.90615064001 2025-05-22,00:32:23.000,142,11111967,116205,0,1747873942,13913.181693239989,96.39184748999833,53069.94807336 2025-05-22,00:32:24.000,142,11111953,116285,0,1747873943,13913.235583719994,96.4270931400024,53069.94807336 2025-05-22,00:32:25.000,142,11111940,116405,0,1747873944,13913.316419439994,96.4623387899992,53069.98300896001 2025-05-22,00:32:26.000,142,11112004,116125,0,1747873945,13913.36357360999,96.43414227000176,53069.97602184 2025-05-22,00:32:27.000,142,11111990,116125,0,1747873946,13913.417464089995,96.44119140000112,53069.98999608 2025-05-22,00:32:28.000,142,11111893,116205,0,1747873947,13913.457881949995,96.40594575000432,53069.98999608 2025-05-22,00:32:29.000,142,11111984,116205,0,1747873948,13913.619553389995,96.37070010000025,53070.00397032001 2025-05-22,00:32:30.000,142,11111969,116165,0,1747873949,13913.68691648999,96.36365097000089,53069.9969832 2025-05-22,00:32:31.000,142,11111985,116165,0,1747873950,13913.808170069991,96.33545445000345,53070.03191880001 2025-05-22,00:32:32.000,142,11111906,115925,0,1747873951,13913.868796859992,96.28611054000066,53069.98300896001 2025-05-22,00:32:33.000,142,11111971,116285,0,1747873952,13914.070886159992,96.23676662999787,53070.08781576 2025-05-22,00:32:34.000,142,11112042,116285,0,1747873953,13914.212348669993,96.16627533000428,53070.11576424 2025-05-22,00:32:35.000,142,11111936,116165,0,1747873954,13914.326865939998,96.180373590003,53070.1367256 2025-05-22,00:32:36.000,142,11111946,116165,0,1747873955,13914.50200999999,96.13807880999957,53070.1367256 2025-05-22,00:32:37.000,142,11111950,116005,0,1747873956,13914.62326357999,96.06053837999934,53070.19262256 2025-05-22,00:32:38.000,142,11111978,116005,0,1747873957,13914.757989779995,96.0323418600019,53070.17166120001 2025-05-22,00:32:39.000,142,11112038,116325,0,1747873958,13914.960079079996,95.94775230000232,53070.24153240001 2025-05-22,00:32:40.000,142,11111935,116405,0,1747873959,13915.148695759992,95.89840838999953,53070.33935208001 2025-05-22,00:32:41.000,142,11111919,116165,0,1747873960,13915.276685650002,95.79972057000123,53070.36031344 2025-05-22,00:32:42.000,142,11111912,116365,0,1747873961,13915.445093399998,95.79972057000123,53070.451146 2025-05-22,00:32:43.000,142,11111988,116085,0,1747873962,13915.600028529989,95.76447492000443,53070.45813312001 2025-05-22,00:32:44.000,142,11111997,116085,0,1747873963,13915.754963659994,95.77152405000379,53070.49306872 2025-05-22,00:32:45.000,142,11111954,116325,0,1747873964,13915.916635099995,95.70808188000228,53070.583901280006 2025-05-22,00:32:46.000,142,11111947,116325,0,1747873965,13916.017679749995,95.76447492000443,53070.64678536 2025-05-22,00:32:47.000,142,11112022,116165,0,1747873966,13916.239977979996,95.72922927000036,53070.6956952 2025-05-22,00:32:48.000,142,11111974,115965,0,1747873967,13916.374704180002,95.77857318000315,53070.75857928 2025-05-22,00:32:49.000,142,11111968,116405,0,1747873968,13916.482485139997,95.79972057000123,53070.81447624 2025-05-22,00:32:50.000,142,11111935,116245,0,1747873969,13916.583529789998,95.86316274000274,53070.87037320001 2025-05-22,00:32:51.000,142,11111947,115885,0,1747873970,13916.738464919988,95.89135926000017,53070.947231520004 2025-05-22,00:32:52.000,142,11112011,116085,0,1747873971,13916.886663739999,96.01119447000383,53070.95421864 2025-05-22,00:32:53.000,142,11111930,116085,0,1747873972,13917.06854411,96.04644012000063,53071.05902544001 2025-05-22,00:32:54.000,142,11111948,116045,0,1747873973,13917.20327030999,96.14512793999893,53071.086973920006 2025-05-22,00:32:55.000,142,11111922,116205,0,1747873974,13917.31105127,96.2790614100013,53071.16383224 2025-05-22,00:32:56.000,142,11111995,116165,0,1747873975,13917.492931640001,96.36365097000089,53071.2197292 2025-05-22,00:32:57.000,142,11111965,115965,0,1747873976,13917.580503669997,96.47643704999791,53071.282613280004 2025-05-22,00:32:58.000,142,11111984,116005,0,1747873977,13917.715229870002,96.59627226000157,53071.31056176 2025-05-22,00:32:59.000,142,11111956,115965,0,1747873978,13917.796065590002,96.65266530000372,53071.41536856001 2025-05-22,00:33:00.000,142,11111917,116285,0,1747873979,13917.816274520002,96.75135312000202,53071.41536856001 2025-05-22,00:33:01.000,142,11111999,116325,0,1747873980,13917.930791789993,96.82184442000289,53071.49222688001 2025-05-22,00:33:02.000,142,11112008,116085,0,1747873981,13917.991418579993,96.87823745999776,53071.54812384 2025-05-22,00:33:03.000,142,11111967,115765,0,1747873982,13918.011627509994,96.97692528000334,53071.58305944001 2025-05-22,00:33:04.000,142,11111955,116165,0,1747873983,13918.031836439994,97.03331831999822,53071.61100792001 2025-05-22,00:33:05.000,142,11111967,115965,0,1747873984,13918.011627509994,97.06151484000293,53071.673892 2025-05-22,00:33:06.000,142,11111983,116165,0,1747873985,13917.957737029988,97.10380961999908,53071.64594352 2025-05-22,00:33:07.000,142,11112040,116125,0,1747873986,13917.917319169988,97.12495701000444,53071.687866240005 2025-05-22,00:33:08.000,142,11112041,116045,0,1747873987,13917.836483450003,97.18135004999931,53071.72280184 2025-05-22,00:33:09.000,142,11111979,116085,0,1747873988,13917.735438800002,97.2306939600021,53071.687866240005 2025-05-22,00:33:10.000,142,11112009,116005,0,1747873989,13917.614185220002,97.25889047999954,53071.76472456 2025-05-22,00:33:11.000,142,11112052,115965,0,1747873990,13917.533349500001,97.32233265000104,53071.757737440006 2025-05-22,00:33:12.000,142,11111943,115925,0,1747873991,13917.425568539991,97.35052916999848,53071.77171168 2025-05-22,00:33:13.000,142,11111990,116205,0,1747873992,13917.297578649996,97.40692221000063,53071.736776080004 2025-05-22,00:33:14.000,142,11112007,116165,0,1747873993,13917.21000662,97.44921699000406,53071.77171168 2025-05-22,00:33:15.000,142,11112002,116245,0,1747873994,13917.075280419995,97.4774135100015,53071.70184048 2025-05-22,00:33:16.000,142,11112026,116165,0,1747873995,13916.974235769994,97.55495394000172,53071.70882760001 2025-05-22,00:33:17.000,142,11112016,116325,0,1747873996,13916.792355399994,97.58315045999916,53071.70184048 2025-05-22,00:33:18.000,142,11111935,116005,0,1747873997,13916.630683959993,97.61839611000323,53071.65991776001 2025-05-22,00:33:19.000,142,11112001,116205,0,1747873998,13916.509430379992,97.68183828000474,53071.65991776001 2025-05-22,00:33:20.000,142,11112004,116205,0,1747873999,13916.334286320001,97.70298567000282,53071.63196928001 2025-05-22,00:33:21.000,142,11111941,115965,0,1747874000,13916.226505359991,97.73823131999961,53071.6040208 2025-05-22,00:33:22.000,142,11111933,116005,0,1747874001,13916.02441605999,97.7875752300024,53071.520175360005 2025-05-22,00:33:23.000,142,11111983,116245,0,1747874002,13915.88295354999,97.81577174999984,53071.48523976 2025-05-22,00:33:24.000,142,11112004,116125,0,1747874003,13915.74149103999,97.8228208799992,53071.45729128 2025-05-22,00:33:25.000,142,11111964,116125,0,1747874004,13915.559610669989,97.80167349000112,53071.40838144 2025-05-22,00:33:26.000,142,11111988,116165,0,1747874005,13915.357521370002,97.80167349000112,53071.40838144 2025-05-22,00:33:27.000,142,11111943,116205,0,1747874006,13915.216058860002,97.76642784000433,53071.27562616001 2025-05-22,00:33:28.000,142,11111971,116125,0,1747874007,13915.000496939996,97.7241330600009,53071.20575496001 2025-05-22,00:33:29.000,142,11111932,115885,0,1747874008,13914.838825499995,97.69593654000346,53071.12889664001 2025-05-22,00:33:30.000,142,11111966,115925,0,1747874009,13914.62999989,97.65364176000003,53071.07299968 2025-05-22,00:33:31.000,142,11111958,115965,0,1747874010,13914.400965349989,97.5761013299998,53071.017102720005 2025-05-22,00:33:32.000,142,11111940,115925,0,1747874011,13914.266239149998,97.49856089999957,53070.96120576001 2025-05-22,00:33:33.000,142,11112003,116005,0,1747874012,13914.104567709997,97.43511872999807,53070.919283040006 2025-05-22,00:33:34.000,142,11111959,116325,0,1747874013,13913.929423649992,97.29413613000361,53070.84242472001 2025-05-22,00:33:35.000,142,11112045,116005,0,1747874014,13913.761015899996,97.20954657000402,53070.7655664 2025-05-22,00:33:36.000,142,11112023,116005,0,1747874015,13913.57239922,97.09676048999972,53070.68870808 2025-05-22,00:33:37.000,142,11111988,115965,0,1747874016,13913.43093671,96.94167962999927,53070.59787552 2025-05-22,00:33:38.000,142,11112001,115845,0,1747874017,13913.316419439994,96.80774616000417,53070.48608160001 2025-05-22,00:33:39.000,142,11112022,115925,0,1747874018,13913.154747999994,96.71610746999795,53070.43018464 2025-05-22,00:33:40.000,142,11112009,116005,0,1747874019,13913.026758109998,96.624468779999,53070.36730056001 2025-05-22,00:33:41.000,142,11112003,116125,0,1747874020,13912.966131319998,96.5257809600007,53070.30441648 2025-05-22,00:33:42.000,142,11111938,116085,0,1747874021,13912.865086669997,96.41299488000368,53070.22057104001 2025-05-22,00:33:43.000,142,11112003,116165,0,1747874022,13912.737096780002,96.35660184000153,53070.178648320005 2025-05-22,00:33:44.000,142,11111978,116125,0,1747874023,13912.676469990001,96.28611054000066,53070.09480288 2025-05-22,00:33:45.000,142,11111985,115685,0,1747874024,13912.588897959991,96.27201228000195,53070.080828640006 2025-05-22,00:33:46.000,142,11112027,116085,0,1747874025,13912.548480099991,96.23676662999787,53069.97602184 2025-05-22,00:33:47.000,142,11111948,115685,0,1747874026,13912.48785330999,96.23676662999787,53069.89916352 2025-05-22,00:33:48.000,142,11111969,116165,0,1747874027,13912.481116999996,96.23676662999787,53069.87820216 2025-05-22,00:33:49.000,142,11111966,115965,0,1747874028,13912.420490209995,96.2790614100013,53069.85025368 2025-05-22,00:33:50.000,142,11111967,115805,0,1747874029,13912.37333604,96.33545445000345,53069.83627944001 2025-05-22,00:33:51.000,142,11112019,116085,0,1747874030,13912.34639079999,96.49758444000327,53069.73845976001 2025-05-22,00:33:52.000,142,11111948,115965,0,1747874031,13912.339654489995,96.59627226000157,53069.724485520004 2025-05-22,00:33:53.000,142,11112043,116205,0,1747874032,13912.359863419995,96.68086182000116,53069.675575680005 2025-05-22,00:33:54.000,142,11111943,116125,0,1747874033,13912.36659972999,96.86413919999904,53069.66858856001 2025-05-22,00:33:55.000,142,11111940,115965,0,1747874034,13912.34639079999,97.0192200599995,53069.65461432 2025-05-22,00:33:56.000,142,11112008,116005,0,1747874035,13912.34639079999,97.20954657000402,53069.60570448 2025-05-22,00:33:57.000,142,11111979,116245,0,1747874036,13912.39354497,97.34348003999912,53069.60570448 2025-05-22,00:33:58.000,142,11112004,115885,0,1747874037,13912.39354497,97.51970828999765,53069.577756000006 2025-05-22,00:33:59.000,142,11111904,115965,0,1747874038,13912.595634270001,97.66069088999939,53069.521859039996 2025-05-22,00:34:00.000,142,11111985,116005,0,1747874039,13912.757305710002,97.74528044999897,53069.4729492 2025-05-22,00:34:01.000,142,11112014,115765,0,1747874040,13912.817932500002,97.90741043999878,53069.45198784001 2025-05-22,00:34:02.000,142,11111994,116085,0,1747874041,13912.838141430002,98.01314739000372,53069.48692344 2025-05-22,00:34:03.000,142,11111983,115925,0,1747874042,13912.811196189992,98.1329826000001,53069.521859039996 2025-05-22,00:34:04.000,142,11111904,116125,0,1747874043,13912.865086669997,98.21052303000033,53069.50089768001 2025-05-22,00:34:05.000,142,11112045,115965,0,1747874044,13912.838141430002,98.28806346000056,53069.50089768001 2025-05-22,00:34:06.000,142,11111993,116045,0,1747874045,13912.797723570002,98.33740737000335,53069.49391056 2025-05-22,00:34:07.000,142,11112024,115485,0,1747874046,13912.757305710002,98.37265302000014,53069.47993632001 2025-05-22,00:34:08.000,142,11111936,116045,0,1747874047,13912.710151539992,98.40789867000422,53069.44500072 2025-05-22,00:34:09.000,142,11111902,116125,0,1747874048,13912.642788439996,98.3797021499995,53069.42403936 2025-05-22,00:34:10.000,142,11111970,115565,0,1747874049,13912.48785330999,98.36560389000078,53069.45198784001 2025-05-22,00:34:11.000,142,11111979,115885,0,1747874050,13912.37333604,98.316259979998,53069.44500072 2025-05-22,00:34:12.000,142,11111993,115885,0,1747874051,13912.218400909995,98.28806346000056,53069.42403936 2025-05-22,00:34:13.000,142,11111969,116325,0,1747874052,13912.04325684999,98.21052303000033,53069.40307800001 2025-05-22,00:34:14.000,142,11111897,115885,0,1747874053,13911.895058029993,98.07658955999796,53069.41705224 2025-05-22,00:34:15.000,142,11112026,115925,0,1747874054,13911.740122900002,97.96380348000093,53069.40307800001 2025-05-22,00:34:16.000,142,11111960,115965,0,1747874055,13911.571715149992,97.89331218000007,53069.34718104 2025-05-22,00:34:17.000,142,11111956,116165,0,1747874056,13911.376362160001,97.7875752300024,53069.31224544001 2025-05-22,00:34:18.000,142,11112009,116045,0,1747874057,13911.18774547999,97.71003480000218,53069.26333560001 2025-05-22,00:34:19.000,142,11111950,116005,0,1747874058,13910.978919869995,97.58315045999916,53069.27730984 2025-05-22,00:34:20.000,142,11111940,116005,0,1747874059,13910.86440259999,97.56200307000108,53069.242374240006 2025-05-22,00:34:21.000,142,11111993,116125,0,1747874060,13910.790303189999,97.50561002999893,53069.20045152 2025-05-22,00:34:22.000,142,11111964,116165,0,1747874061,13910.655576989993,97.48446264000086,53069.0886576 2025-05-22,00:34:23.000,142,11111960,116005,0,1747874062,13910.561268650003,97.4774135100015,53069.09564472001 2025-05-22,00:34:24.000,142,11112001,115725,0,1747874063,13910.500641860002,97.5126591599983,53069.10263184 2025-05-22,00:34:25.000,142,11111996,116005,0,1747874064,13910.487169239997,97.55495394000172,53069.053722000004 2025-05-22,00:34:26.000,142,11111967,116085,0,1747874065,13910.466960309997,97.61134698000387,53068.99083792 2025-05-22,00:34:27.000,142,11111997,115645,0,1747874066,13910.453487689992,97.69593654000346,53069.01179928 2025-05-22,00:34:28.000,142,11112004,116045,0,1747874067,13910.466960309997,97.75937870999769,53068.9838508 2025-05-22,00:34:29.000,142,11111935,115685,0,1747874068,13910.527587099998,97.84396827000455,53068.92795384001 2025-05-22,00:34:30.000,142,11111990,116085,0,1747874069,13910.554532339993,97.87921392000135,53068.90000536001 2025-05-22,00:34:31.000,142,11111971,115925,0,1747874070,13910.669049609998,97.97790173999965,53068.906992480006 2025-05-22,00:34:32.000,142,11112027,115965,0,1747874071,13910.662313299988,97.97790173999965,53068.81615992 2025-05-22,00:34:33.000,142,11111985,115805,0,1747874072,13910.689258539998,97.98495086999901,53068.8441084 2025-05-22,00:34:34.000,142,11111980,116085,0,1747874073,13910.743149019989,97.97790173999965,53068.851095519996 2025-05-22,00:34:35.000,142,11112028,116005,0,1747874074,13910.803775809989,97.92855783000414,53068.837121280005 2025-05-22,00:34:36.000,142,11111988,115965,0,1747874075,13910.830721049999,97.89331218000007,53068.82314704 2025-05-22,00:34:37.000,142,11111960,116005,0,1747874076,13910.810512119999,97.76642784000433,53068.87205688 2025-05-22,00:34:38.000,142,11112014,116005,0,1747874077,13910.763357949989,97.70298567000282,53068.81615992 2025-05-22,00:34:39.000,142,11111988,116125,0,1747874078,13910.722940089989,97.59019958999852,53068.76725008 2025-05-22,00:34:40.000,142,11112054,116285,0,1747874079,13910.669049609998,97.41397133999999,53068.81615992 2025-05-22,00:34:41.000,142,11111968,115885,0,1747874080,13910.594950199993,97.3293817800004,53068.78122432001 2025-05-22,00:34:42.000,142,11111947,116005,0,1747874081,13910.493905549993,97.21659570000338,53068.7742372 2025-05-22,00:34:43.000,142,11112011,116165,0,1747874082,13910.399597210002,97.11085874999844,53068.75327584 2025-05-22,00:34:44.000,142,11111977,115885,0,1747874083,13910.285079939997,96.99807267000142,53068.739301600006 2025-05-22,00:34:45.000,142,11112000,116085,0,1747874084,13910.237925770001,96.89938485000312,53068.73231448001 2025-05-22,00:34:46.000,142,11111978,115805,0,1747874085,13910.177298980001,96.77954963999946,53068.72532736 2025-05-22,00:34:47.000,142,11111955,115765,0,1747874086,13910.02910015999,96.69496007999987,53068.718340240004 2025-05-22,00:34:48.000,142,11112056,115965,0,1747874087,13909.94826443999,96.63151790999837,53068.683404639996 2025-05-22,00:34:49.000,142,11111966,116085,0,1747874088,13909.91458289,96.54692834999878,53068.6344948 2025-05-22,00:34:50.000,142,11111970,115725,0,1747874089,13909.8539561,96.54692834999878,53068.704366 2025-05-22,00:34:51.000,142,11111972,115965,0,1747874090,13909.820274549995,96.53283009000006,53068.64148192001 2025-05-22,00:34:52.000,142,11111965,115805,0,1747874091,13909.78659299999,96.5257809600007,53068.62750768 2025-05-22,00:34:53.000,142,11111978,116005,0,1747874092,13909.820274549995,96.58217400000285,53068.64846904 2025-05-22,00:34:54.000,142,11111973,115565,0,1747874093,13909.820274549995,96.64561617000436,53068.620520560005 2025-05-22,00:34:55.000,142,11111959,116085,0,1747874094,13909.840483479995,96.68791095000051,53068.6344948 2025-05-22,00:34:56.000,142,11111980,115805,0,1747874095,13909.88763764999,96.70200920999923,53068.67641752 2025-05-22,00:34:57.000,142,11111993,116005,0,1747874096,13909.93479182,96.7725005100001,53068.704366 2025-05-22,00:34:58.000,142,11111999,116285,0,1747874097,13909.981945989995,96.8852865900044,53068.683404639996 2025-05-22,00:34:59.000,142,11111938,115925,0,1747874098,13909.97520968,96.90643398000248,53068.65545616 2025-05-22,00:35:00.000,142,11112009,115885,0,1747874099,13910.04930908999,96.9839744100027,53068.683404639996 2025-05-22,00:35:01.000,142,11111963,115965,0,1747874100,13910.150353739991,97.05446571000357,53068.620520560005 2025-05-22,00:35:02.000,142,11111981,115805,0,1747874101,13910.184035289996,97.11085874999844,53068.65545616 2025-05-22,00:35:03.000,142,11112015,115925,0,1747874102,13910.177298980001,97.19544830999803,53068.67641752 2025-05-22,00:35:04.000,142,11111971,115645,0,1747874103,13910.204244219996,97.23774309000146,53068.65545616 2025-05-22,00:35:05.000,142,11112020,115885,0,1747874104,13910.305288869997,97.30118526000297,53068.67641752 2025-05-22,00:35:06.000,142,11112038,115925,0,1747874105,13910.392860899992,97.38577482000255,53068.69737888 2025-05-22,00:35:07.000,142,11111997,116045,0,1747874106,13910.520850790002,97.49151177000022,53068.69737888 2025-05-22,00:35:08.000,142,11112000,115925,0,1747874107,13910.581477579988,97.58315045999916,53068.704366 2025-05-22,00:35:09.000,142,11111977,116005,0,1747874108,13910.635368059993,97.64659263000067,53068.65545616 2025-05-22,00:35:10.000,142,11112045,115845,0,1747874109,13910.749885329999,97.79462436000176,53068.72532736 2025-05-22,00:35:11.000,142,11112021,116005,0,1747874110,13910.877875219994,97.87216479000199,53068.67641752 2025-05-22,00:35:12.000,142,11112029,116005,0,1747874111,13911.03281035,97.97790173999965,53068.683404639996 2025-05-22,00:35:13.000,142,11112006,115805,0,1747874112,13911.100173449995,98.08363869000459,53068.683404639996 2025-05-22,00:35:14.000,142,11111951,116045,0,1747874113,13911.21469072,98.19642477000161,53068.66244328001 2025-05-22,00:35:15.000,142,11112065,115925,0,1747874114,13911.308999059991,98.32330911000463,53068.669430400005 2025-05-22,00:35:16.000,142,11112027,115925,0,1747874115,13911.389834779991,98.37265302000014,53068.69737888 2025-05-22,00:35:17.000,142,11111955,115685,0,1747874116,13911.430252639992,98.45019345000037,53068.75327584 2025-05-22,00:35:18.000,142,11111988,116005,0,1747874117,13911.558242530002,98.61232344000018,53068.718340240004 2025-05-22,00:35:19.000,142,11111926,115965,0,1747874118,13911.578451460002,98.71806038999785,53068.73231448001 2025-05-22,00:35:20.000,142,11112027,115685,0,1747874119,13911.605396699997,98.81674821000342,53068.75327584 2025-05-22,00:35:21.000,142,11112047,115925,0,1747874120,13911.605396699997,98.88019037999766,53068.75327584 2025-05-22,00:35:22.000,142,11112024,115805,0,1747874121,13911.598660390002,98.95773080999788,53068.76026296001 2025-05-22,00:35:23.000,142,11112015,115645,0,1747874122,13911.632341939992,98.97887820000324,53068.80218568 2025-05-22,00:35:24.000,142,11111969,116245,0,1747874123,13911.632341939992,99.03527123999811,53068.76725008 2025-05-22,00:35:25.000,142,11111993,115965,0,1747874124,13911.551506219992,99.05641863000346,53068.79519856 2025-05-22,00:35:26.000,142,11112031,116045,0,1747874125,13911.436988950001,99.07051689000218,53068.80917280001 2025-05-22,00:35:27.000,142,11111990,115805,0,1747874126,13911.369625849991,99.13395906000369,53068.86506976 2025-05-22,00:35:28.000,142,11112009,115645,0,1747874127,13911.26858119999,99.1198607999977,53068.886031120004 2025-05-22,00:35:29.000,142,11111959,115965,0,1747874128,13911.17427286,99.1198607999977,53068.79519856 2025-05-22,00:35:30.000,142,11112019,115565,0,1747874129,13911.019337729995,99.1198607999977,53068.80917280001 2025-05-22,00:35:31.000,142,11112034,116165,0,1747874130,13910.898084149994,99.09166428000026,53068.837121280005 2025-05-22,00:35:32.000,142,11112027,115685,0,1747874131,13910.763357949989,99.07051689000218,53068.851095519996 2025-05-22,00:35:33.000,142,11112051,115965,0,1747874132,13910.628631749998,99.09871340999962,53068.80218568 2025-05-22,00:35:34.000,142,11111979,115845,0,1747874133,13910.500641860002,99.05641863000346,53068.76725008 2025-05-22,00:35:35.000,142,11111971,115965,0,1747874134,13910.386124589997,99.00002559000131,53068.7742372 2025-05-22,00:35:36.000,142,11112033,115845,0,1747874135,13910.251398389992,98.9859273300026,53068.76725008 2025-05-22,00:35:37.000,142,11112043,115885,0,1747874136,13910.069518019991,98.92953429000045,53068.7742372 2025-05-22,00:35:38.000,142,11111994,115925,0,1747874137,13909.97520968,98.88019037999766,53068.7742372 2025-05-22,00:35:39.000,142,11112014,116205,0,1747874138,13909.84721978999,98.89428864000365,53068.704366 2025-05-22,00:35:40.000,142,11111980,115885,0,1747874139,13909.77312038,98.83084647000214,53068.669430400005 2025-05-22,00:35:41.000,142,11112042,115405,0,1747874140,13909.651866799999,98.78150255999935,53068.683404639996 2025-05-22,00:35:42.000,142,11112073,116005,0,1747874141,13909.537349529994,98.73215865000384,53068.58558496 2025-05-22,00:35:43.000,142,11112044,115925,0,1747874142,13909.476722739993,98.68986387000041,53068.515713759996 2025-05-22,00:35:44.000,142,11112009,115805,0,1747874143,13909.469986429998,98.64756909000425,53068.4598168 2025-05-22,00:35:45.000,142,11112034,115845,0,1747874144,13909.395887019993,98.6264216999989,53068.44584256001 2025-05-22,00:35:46.000,142,11112005,116005,0,1747874145,13909.328523919998,98.55593039999803,53068.41090696 2025-05-22,00:35:47.000,142,11112003,115805,0,1747874146,13909.328523919998,98.50658649000252,53068.35501000001 2025-05-22,00:35:48.000,142,11112048,115925,0,1747874147,13909.294842369993,98.45019345000037,53068.29212592 2025-05-22,00:35:49.000,142,11111990,115645,0,1747874148,13909.267897129997,98.46429170999909,53068.29911304 2025-05-22,00:35:50.000,142,11112051,115565,0,1747874149,13909.261160820002,98.40789867000422,53068.2502032 2025-05-22,00:35:51.000,142,11111994,116005,0,1747874150,13909.274633439993,98.40789867000422,53068.17334488 2025-05-22,00:35:52.000,142,11111982,115925,0,1747874151,13909.267897129997,98.43609519000165,53068.19430624 2025-05-22,00:35:53.000,142,11111976,115845,0,1747874152,13909.281369750002,98.45724257999973,53068.13840928001 2025-05-22,00:35:54.000,142,11111953,116005,0,1747874153,13909.187061409997,98.52068475000124,53068.05456384 2025-05-22,00:35:55.000,142,11112032,115645,0,1747874154,13909.187061409997,98.5277338800006,53068.04058960001 2025-05-22,00:35:56.000,142,11111995,115605,0,1747874155,13909.133170929992,98.54888126999867,53068.068538080006 2025-05-22,00:35:57.000,142,11111984,115845,0,1747874156,13909.119698310002,98.57707779000339,53067.998666880005 2025-05-22,00:35:58.000,142,11112026,116125,0,1747874157,13909.065807829997,98.61937256999954,53067.95674416 2025-05-22,00:35:59.000,142,11111975,116005,0,1747874158,13909.011917349992,98.67576561000169,53067.96373128 2025-05-22,00:36:00.000,142,11112063,116005,0,1747874159,13908.958026870001,98.71101125999849,53067.99167976001 2025-05-22,00:36:01.000,142,11112057,115965,0,1747874160,13908.931081629991,98.71101125999849,53067.95674416 2025-05-22,00:36:02.000,142,11111997,115885,0,1747874161,13908.870454839991,98.68986387000041,53067.949757040005 2025-05-22,00:36:03.000,142,11112000,115645,0,1747874162,13908.76941018999,98.66871648000233,53067.89386008001 2025-05-22,00:36:04.000,142,11112021,115845,0,1747874163,13908.63468399,98.66871648000233,53067.88687296 2025-05-22,00:36:05.000,142,11111955,116165,0,1747874164,13908.560584579995,98.68986387000041,53067.94276992001 2025-05-22,00:36:06.000,142,11112001,115725,0,1747874165,13908.432594689999,98.68281474000105,53067.879885840004 2025-05-22,00:36:07.000,142,11112065,115805,0,1747874166,13908.358495279994,98.68986387000041,53067.83796312 2025-05-22,00:36:08.000,142,11111989,115805,0,1747874167,13908.217032769993,98.68281474000105,53067.8659116 2025-05-22,00:36:09.000,142,11111948,115965,0,1747874168,13908.163142289988,98.66166735000297,53067.7960404 2025-05-22,00:36:10.000,142,11111901,115605,0,1747874169,13907.967789299997,98.66166735000297,53067.81001464 2025-05-22,00:36:11.000,142,11111991,116325,0,1747874170,13907.860008340002,98.67576561000169,53067.782066160005 2025-05-22,00:36:12.000,142,11112040,115845,0,1747874171,13907.779172620001,98.65461822000361,53067.74014344 2025-05-22,00:36:13.000,142,11112036,115885,0,1747874172,13907.705073209996,98.66871648000233,53067.71918208 2025-05-22,00:36:14.000,142,11111938,115845,0,1747874173,13907.61750118,98.65461822000361,53067.6912336 2025-05-22,00:36:15.000,142,11111972,115805,0,1747874174,13907.59729225,98.6405199600049,53067.68424648001 2025-05-22,00:36:16.000,142,11112013,115645,0,1747874175,13907.4962476,98.68281474000105,53067.62834952 2025-05-22,00:36:17.000,142,11111979,115885,0,1747874176,13907.50972021999,98.67576561000169,53067.63533664001 2025-05-22,00:36:18.000,142,11112017,115725,0,1747874177,13907.482774979995,98.67576561000169,53067.58642680001 2025-05-22,00:36:19.000,142,11111972,116005,0,1747874178,13907.53666546,98.75330604000192,53067.51655560001 2025-05-22,00:36:20.000,142,11111977,115925,0,1747874179,13907.502983909995,98.76035517000128,53067.55847832001 2025-05-22,00:36:21.000,142,11111990,115965,0,1747874180,13907.57034700999,98.66166735000297,53067.45367152 2025-05-22,00:36:22.000,142,11111959,115845,0,1747874181,13907.502983909995,98.68281474000105,53067.495594240005 2025-05-22,00:36:23.000,142,11112046,115645,0,1747874182,13907.502983909995,98.68986387000041,53067.43969728001 2025-05-22,00:36:24.000,142,11111967,116045,0,1747874183,13907.45582974,98.63347082999826,53067.43271016 2025-05-22,00:36:25.000,142,11112016,116005,0,1747874184,13907.502983909995,98.61937256999954,53067.43271016 2025-05-22,00:36:26.000,142,11112049,115885,0,1747874185,13907.44909342999,98.58412692000275,53067.42572304 2025-05-22,00:36:27.000,142,11111991,115805,0,1747874186,13907.502983909995,98.57002866000403,53067.34886472001 2025-05-22,00:36:28.000,142,11111960,116085,0,1747874187,13907.442357119995,98.52068475000124,53067.29995488001 2025-05-22,00:36:29.000,142,11111994,115685,0,1747874188,13907.46930235999,98.51363562000188,53067.33489048 2025-05-22,00:36:30.000,142,11112016,115725,0,1747874189,13907.442357119995,98.45019345000037,53067.32091624001 2025-05-22,00:36:31.000,142,11112027,115965,0,1747874190,13907.43562081,98.40084954000486,53067.25803216 2025-05-22,00:36:32.000,142,11112015,116325,0,1747874191,13907.36825770999,98.316259979998,53067.278993520005 2025-05-22,00:36:33.000,142,11112035,115925,0,1747874192,13907.33457616,98.316259979998,53067.327903360005 2025-05-22,00:36:34.000,142,11111970,115885,0,1747874193,13907.280685679994,98.2457686800044,53067.26501928 2025-05-22,00:36:35.000,142,11112007,115805,0,1747874194,13907.18637733999,98.19642477000161,53067.2370708 2025-05-22,00:36:36.000,142,11112028,115925,0,1747874195,13907.112277929999,98.16117912000482,53067.25104504001 2025-05-22,00:36:37.000,142,11111995,115765,0,1747874196,13907.051651139998,98.09068782000395,53067.2370708 2025-05-22,00:36:38.000,142,11111956,116085,0,1747874197,13906.970815419998,98.04839304000052,53067.24405792 2025-05-22,00:36:39.000,142,11111993,115885,0,1747874198,13906.869770769998,97.99904912999773,53067.22309656001 2025-05-22,00:36:40.000,142,11111960,115805,0,1747874199,13906.748517189997,97.98495086999901,53067.18816096 2025-05-22,00:36:41.000,142,11111986,115645,0,1747874200,13906.654208849992,97.94265609000286,53067.13925112 2025-05-22,00:36:42.000,142,11111990,115645,0,1747874201,13906.607054679997,97.92855783000414,53067.174186719996 2025-05-22,00:36:43.000,142,11112031,116165,0,1747874202,13906.485801099996,97.97790173999965,53067.1671996 2025-05-22,00:36:44.000,142,11111947,115965,0,1747874203,13906.41170168999,98.00609826000436,53067.10431552001 2025-05-22,00:36:45.000,142,11112033,115645,0,1747874204,13906.33086596999,98.00609826000436,53067.12527688 2025-05-22,00:36:46.000,142,11111952,115805,0,1747874205,13906.223085009995,98.0695404299986,53067.09034128 2025-05-22,00:36:47.000,142,11111978,116085,0,1747874206,13906.10856773999,98.15412998999818,53067.041431440004 2025-05-22,00:36:48.000,142,11112029,115725,0,1747874207,13906.081622499994,98.2457686800044,53067.04841856 2025-05-22,00:36:49.000,142,11111959,115685,0,1747874208,13905.98731415999,98.35150563000207,53067.041431440004 2025-05-22,00:36:50.000,142,11112006,115685,0,1747874209,13905.919951059994,98.41494780000357,53066.98553448001 2025-05-22,00:36:51.000,142,11112037,115965,0,1747874210,13905.926687369989,98.51363562000188,53066.98553448001 2025-05-22,00:36:52.000,142,11111977,115925,0,1747874211,13905.913214749999,98.68281474000105,53067.00649584001 2025-05-22,00:36:53.000,142,11111985,115605,0,1747874212,13905.933423679999,98.75330604000192,53067.00649584001 2025-05-22,00:36:54.000,142,11111997,115765,0,1747874213,13905.913214749999,98.82379734000278,53066.96457312001 2025-05-22,00:36:55.000,142,11111982,115845,0,1747874214,13905.96710522999,98.90133777000301,53066.92963752 2025-05-22,00:36:56.000,142,11112037,116165,0,1747874215,13905.98731415999,98.90133777000301,53066.9226504 2025-05-22,00:36:57.000,142,11112007,116005,0,1747874216,13906.014259399999,98.94363254999917,53066.93662464001 2025-05-22,00:36:58.000,142,11111978,115645,0,1747874217,13906.061413569994,98.92248516000109,53066.957586 2025-05-22,00:36:59.000,142,11111932,115925,0,1747874218,13906.014259399999,98.90838690000237,53066.95059888 2025-05-22,00:37:00.000,142,11111974,115765,0,1747874219,13906.06814987999,98.89428864000365,53066.92963752 2025-05-22,00:37:01.000,142,11111998,115685,0,1747874220,13906.06814987999,98.8378956000015,53066.93662464001 2025-05-22,00:37:02.000,142,11112034,115685,0,1747874221,13906.10856773999,98.76740430000063,53066.943611760005 2025-05-22,00:37:03.000,142,11112011,116005,0,1747874222,13906.04794094999,98.71101125999849,53066.957586 2025-05-22,00:37:04.000,142,11111986,115845,0,1747874223,13906.000786779994,98.58412692000275,53066.9226504 2025-05-22,00:37:05.000,142,11112000,115765,0,1747874224,13905.980577849994,98.42904606000229,53066.93662464001 2025-05-22,00:37:06.000,142,11111975,115725,0,1747874225,13905.946896299989,98.38675127999886,53066.91566328001 2025-05-22,00:37:07.000,142,11111944,115805,0,1747874226,13905.886269509989,98.2457686800044,53066.83880496001 2025-05-22,00:37:08.000,142,11111938,115925,0,1747874227,13905.825642719989,98.16117912000482,53066.824830720005 2025-05-22,00:37:09.000,142,11111922,115845,0,1747874228,13905.751543309998,98.04839304000052,53066.9226504 2025-05-22,00:37:10.000,142,11111976,116005,0,1747874229,13905.623553420002,97.89331218000007,53066.8527792 2025-05-22,00:37:11.000,142,11112022,115845,0,1747874230,13905.535981389992,97.78052610000304,53066.81784360001 2025-05-22,00:37:12.000,142,11112011,115725,0,1747874231,13905.468618289997,97.62544524000259,53066.76194664 2025-05-22,00:37:13.000,142,11111970,115805,0,1747874232,13905.407991499997,97.55495394000172,53066.78989512 2025-05-22,00:37:14.000,142,11111945,115485,0,1747874233,13905.273265299991,97.4774135100015,53066.74797240001 2025-05-22,00:37:15.000,142,11111928,115765,0,1747874234,13905.232847439991,97.36462743000448,53066.76194664 2025-05-22,00:37:16.000,142,11112018,116005,0,1747874235,13905.11159385999,97.30118526000297,53066.78989512 2025-05-22,00:37:17.000,142,11112017,115645,0,1747874236,13905.01728552,97.2659396099989,53066.76194664 2025-05-22,00:37:18.000,142,11111924,115805,0,1747874237,13905.01054920999,97.23774309000146,53066.72002392001 2025-05-22,00:37:19.000,142,11111977,115925,0,1747874238,13904.95665873,97.20249744000466,53066.727011040006 2025-05-22,00:37:20.000,142,11111955,115805,0,1747874239,13904.943186109995,97.19544830999803,53066.68508832 2025-05-22,00:37:21.000,142,11111955,115965,0,1747874240,13904.9364498,97.1320061400038,53066.67111408001 2025-05-22,00:37:22.000,142,11111922,115645,0,1747874241,13904.9364498,97.18839917999867,53066.6431656 2025-05-22,00:37:23.000,142,11111999,116005,0,1747874242,13904.9364498,97.20954657000402,53066.62919136001 2025-05-22,00:37:24.000,142,11111956,115645,0,1747874243,13904.90950455999,97.29413613000361,53066.608230000005 2025-05-22,00:37:25.000,142,11111975,115765,0,1747874244,13904.943186109995,97.30823439000233,53066.62220424 2025-05-22,00:37:26.000,142,11112011,115645,0,1747874245,13904.94992241999,97.40692221000063,53066.56630728 2025-05-22,00:37:27.000,142,11111912,115485,0,1747874246,13905.024021829995,97.51970828999765,53066.58726864 2025-05-22,00:37:28.000,142,11111973,115765,0,1747874247,13905.05770338,97.61134698000387,53066.608230000005 2025-05-22,00:37:29.000,142,11111992,115885,0,1747874248,13905.07791231,97.75232957999833,53066.5732944 2025-05-22,00:37:30.000,142,11111995,115845,0,1747874249,13905.07791231,97.85806653000327,53066.56630728 2025-05-22,00:37:31.000,142,11111978,115725,0,1747874250,13905.13180278999,97.99904912999773,53066.55233304001 2025-05-22,00:37:32.000,142,11111993,115645,0,1747874251,13905.145275409996,98.11888434000139,53066.538358800004 2025-05-22,00:37:33.000,142,11111910,115845,0,1747874252,13905.15874803,98.25986694000312,53066.51739744 2025-05-22,00:37:34.000,142,11111969,115725,0,1747874253,13905.21937482,98.40789867000422,53066.4684876 2025-05-22,00:37:35.000,142,11112004,115805,0,1747874254,13905.19242957999,98.49953736000316,53066.45451336 2025-05-22,00:37:36.000,142,11111942,116005,0,1747874255,13905.17895696,98.61937256999954,53066.46150048001 2025-05-22,00:37:37.000,142,11111966,115965,0,1747874256,13905.25979268,98.5911760500021,53066.38464216001 2025-05-22,00:37:38.000,142,11111992,115845,0,1747874257,13905.23958375,98.73215865000384,53066.41259064001 2025-05-22,00:37:39.000,142,11111976,116005,0,1747874258,13905.15874803,98.8026499500047,53066.43355200001 2025-05-22,00:37:40.000,142,11111926,115485,0,1747874259,13905.125066479995,98.90133777000301,53066.3287452 2025-05-22,00:37:41.000,142,11111949,115845,0,1747874260,13905.07117599999,98.95773080999788,53066.30778384 2025-05-22,00:37:42.000,142,11111988,115685,0,1747874261,13904.943186109995,99.01412385000003,53066.28682248 2025-05-22,00:37:43.000,142,11111950,115925,0,1747874262,13904.83540515,99.0846151500009,53066.23791264 2025-05-22,00:37:44.000,142,11111973,115485,0,1747874263,13904.660261089994,99.16215558000113,53066.28682248 2025-05-22,00:37:45.000,142,11111933,115845,0,1747874264,13904.559216439993,99.1833029699992,53066.27983536 2025-05-22,00:37:46.000,142,11111996,115725,0,1747874265,13904.417753929993,99.17625383999984,53066.258874 2025-05-22,00:37:47.000,142,11111926,115765,0,1747874266,13904.350390829997,99.20445036000456,53066.21695128001 2025-05-22,00:37:48.000,142,11111913,115725,0,1747874267,13904.195455699992,99.24674514000071,53066.13310584 2025-05-22,00:37:49.000,142,11111945,115885,0,1747874268,13904.074202119991,99.28903992000414,53066.105157360005 2025-05-22,00:37:50.000,142,11111931,115925,0,1747874269,13904.02031164,99.26789252999879,53066.13310584 2025-05-22,00:37:51.000,142,11111948,116045,0,1747874270,13903.885585439995,99.25379427000007,53066.07720888001 2025-05-22,00:37:52.000,142,11111984,115845,0,1747874271,13903.77106816999,99.25379427000007,53066.1191316 2025-05-22,00:37:53.000,142,11111986,115325,0,1747874272,13903.683496139995,99.20445036000456,53066.105157360005 2025-05-22,00:37:54.000,142,11111963,115805,0,1747874273,13903.6565509,99.27494165999815,53066.02131192 2025-05-22,00:37:55.000,142,11111926,115845,0,1747874274,13903.64981458999,99.24674514000071,53066.04926040001 2025-05-22,00:37:56.000,142,11111966,115925,0,1747874275,13903.602660419994,99.2960890500035,53065.99336344 2025-05-22,00:37:57.000,142,11111922,115645,0,1747874276,13903.63634197,99.2960890500035,53065.986376320005 2025-05-22,00:37:58.000,142,11111977,116005,0,1747874277,13903.663287209994,99.32428557000094,53065.95842784001 2025-05-22,00:37:59.000,142,11111976,115645,0,1747874278,13903.71044137999,99.37362948000373,53065.97240208 2025-05-22,00:38:00.000,142,11111955,115805,0,1747874279,13903.804749719995,99.40182600000117,53065.986376320005 2025-05-22,00:38:01.000,142,11111984,115765,0,1747874280,13903.89905806,99.48641556000075,53065.95842784001 2025-05-22,00:38:02.000,142,11111986,115805,0,1747874281,13904.101147360001,99.50756294999883,53066.0143248 2025-05-22,00:38:03.000,142,11111929,115725,0,1747874282,13904.222400940002,99.58510337999905,53066.00733768001 2025-05-22,00:38:04.000,142,11111963,115525,0,1747874283,13904.404281310002,99.690840330004,53066.02131192 2025-05-22,00:38:05.000,142,11111936,115645,0,1747874284,13904.599634299993,99.76133163000486,53065.99336344 2025-05-22,00:38:06.000,142,11111979,115845,0,1747874285,13904.76804204999,99.86001945000316,53066.02131192 2025-05-22,00:38:07.000,142,11112010,116005,0,1747874286,13904.963395039995,99.90936335999868,53066.02131192 2025-05-22,00:38:08.000,142,11111989,115645,0,1747874287,13905.15874803,99.9869037899989,53066.035286160004 2025-05-22,00:38:09.000,142,11111969,116005,0,1747874288,13905.327155779996,100.05034596000041,53066.056247520006 2025-05-22,00:38:10.000,142,11111948,115805,0,1747874289,13905.522508770002,100.13493552,53066.07022176 2025-05-22,00:38:11.000,142,11111931,115845,0,1747874290,13905.663971280002,100.22657420999894,53066.04926040001 2025-05-22,00:38:12.000,142,11112022,115325,0,1747874291,13905.778488549993,100.2477216000043,53066.11214448 2025-05-22,00:38:13.000,142,11112042,115485,0,1747874292,13905.919951059994,100.29001638000045,53066.12611872001 2025-05-22,00:38:14.000,142,11112021,115765,0,1747874293,13906.041204639994,100.33936029000324,53066.1191316 2025-05-22,00:38:15.000,142,11111992,115925,0,1747874294,13906.122040359995,100.3464094200026,53066.14708008001 2025-05-22,00:38:16.000,142,11111976,116005,0,1747874295,13906.14898559999,100.3816550699994,53066.202977040004 2025-05-22,00:38:17.000,142,11111966,115565,0,1747874296,13906.162458219995,100.39575332999812,53066.27983536 2025-05-22,00:38:18.000,142,11111922,115925,0,1747874297,13906.17593084,100.40985159000411,53066.26586112001 2025-05-22,00:38:19.000,142,11111986,115685,0,1747874298,13906.20961238999,100.36755681000068,53066.223938400006 2025-05-22,00:38:20.000,142,11112020,115845,0,1747874299,13906.162458219995,100.3816550699994,53066.272848240005 2025-05-22,00:38:21.000,142,11111990,115565,0,1747874300,13906.10856773999,100.39575332999812,53066.26586112001 2025-05-22,00:38:22.000,142,11111942,115645,0,1747874301,13906.05467726,100.40985159000411,53066.26586112001 2025-05-22,00:38:23.000,142,11111942,115605,0,1747874302,13905.994050469999,100.40280246000475,53066.29380960001 2025-05-22,00:38:24.000,142,11112025,115805,0,1747874303,13905.906478439989,100.40985159000411,53066.321758080005 2025-05-22,00:38:25.000,142,11111951,115845,0,1747874304,13905.818906409993,100.40280246000475,53066.321758080005 2025-05-22,00:38:26.000,142,11111998,115725,0,1747874305,13905.731334379998,100.40985159000411,53066.34970656 2025-05-22,00:38:27.000,142,11112006,115645,0,1747874306,13905.603344490002,100.45214637000026,53066.33573232001 2025-05-22,00:38:28.000,142,11112020,115725,0,1747874307,13905.509036149997,100.42394985000283,53066.3986164 2025-05-22,00:38:29.000,142,11111944,115765,0,1747874308,13905.401255190001,100.45919549999962,53066.34970656 2025-05-22,00:38:30.000,142,11111981,115885,0,1747874309,13905.300210540001,100.50853941000241,53066.42656488 2025-05-22,00:38:31.000,142,11111947,115725,0,1747874310,13905.165484339996,100.57903071000328,53066.37765504 2025-05-22,00:38:32.000,142,11111957,115805,0,1747874311,13905.05096706999,100.57198158000392,53066.3986164 2025-05-22,00:38:33.000,142,11111976,115725,0,1747874312,13904.943186109995,100.60722723000072,53066.34970656 2025-05-22,00:38:34.000,142,11112003,115725,0,1747874313,13904.83540515,100.67771853000158,53066.43355200001 2025-05-22,00:38:35.000,142,11111998,115605,0,1747874314,13904.720887879994,100.69886591999966,53066.35669368 2025-05-22,00:38:36.000,142,11111977,115685,0,1747874315,13904.633315849998,100.78345547999925,53066.3986164 2025-05-22,00:38:37.000,142,11111997,115805,0,1747874316,13904.464908100003,100.81870113000332,53066.370667920004 2025-05-22,00:38:38.000,142,11112000,115645,0,1747874317,13904.316709279992,100.91738895000162,53066.42656488 2025-05-22,00:38:39.000,142,11111946,115645,0,1747874318,13904.222400940002,100.97378199000377,53066.321758080005 2025-05-22,00:38:40.000,142,11111981,115845,0,1747874319,13904.087674739996,101.01607676999993,53066.34970656 2025-05-22,00:38:41.000,142,11111969,115725,0,1747874320,13903.986630089996,101.05837155000336,53066.370667920004 2025-05-22,00:38:42.000,142,11111975,115845,0,1747874321,13903.8586402,101.09361720000015,53066.29380960001 2025-05-22,00:38:43.000,142,11111980,115605,0,1747874322,13903.77106816999,101.10066632999951,53066.25188688 2025-05-22,00:38:44.000,142,11111985,115885,0,1747874323,13903.69696876,101.1500102400023,53066.29380960001 2025-05-22,00:38:45.000,142,11112012,115765,0,1747874324,13903.595924109999,101.11476458999823,53066.26586112001 2025-05-22,00:38:46.000,142,11112042,115685,0,1747874325,13903.515088389999,101.13591198000358,53066.202977040004 2025-05-22,00:38:47.000,142,11111952,115725,0,1747874326,13903.474670529999,101.13591198000358,53066.16105432 2025-05-22,00:38:48.000,142,11111996,115725,0,1747874327,13903.373625879998,101.12886285000423,53066.1191316 2025-05-22,00:38:49.000,142,11111977,115645,0,1747874328,13903.272581229998,101.07951894000144,53066.11214448 2025-05-22,00:38:50.000,142,11112020,115765,0,1747874329,13903.171536579997,101.01607676999993,53066.084196 2025-05-22,00:38:51.000,142,11112001,115685,0,1747874330,13903.090700859997,100.96673286000441,53066.056247520006 2025-05-22,00:38:52.000,142,11111969,115725,0,1747874331,13902.982919900001,100.85394678000011,53065.97240208 2025-05-22,00:38:53.000,142,11112007,115685,0,1747874332,13902.848193699996,100.73411157000373,53065.95842784001 2025-05-22,00:38:54.000,142,11111985,115925,0,1747874333,13902.767357979996,100.64247288000479,53065.9444536 2025-05-22,00:38:55.000,142,11111998,115645,0,1747874334,13902.67304963999,100.50149028000305,53065.88156952001 2025-05-22,00:38:56.000,142,11111938,115445,0,1747874335,13902.59895023,100.40280246000475,53065.84663392 2025-05-22,00:38:57.000,142,11111958,115645,0,1747874336,13902.464224029995,100.27591812000173,53065.82567256 2025-05-22,00:38:58.000,142,11111988,115645,0,1747874337,13902.32949782999,100.12788639000064,53065.79073696001 2025-05-22,00:38:59.000,142,11111960,115565,0,1747874338,13902.248662109989,100.01510031000362,53065.79772408 2025-05-22,00:39:00.000,142,11111950,115645,0,1747874339,13902.134144839998,99.86706858000252,53065.77676272 2025-05-22,00:39:01.000,142,11111975,116045,0,1747874340,13902.060045429993,99.78247902000294,53065.699904400004 2025-05-22,00:39:02.000,142,11111994,115685,0,1747874341,13901.959000779992,99.61329990000377,53065.64400744001 2025-05-22,00:39:03.000,142,11112008,115645,0,1747874342,13901.851219819997,99.47231730000203,53065.66496880001 2025-05-22,00:39:04.000,142,11111959,115525,0,1747874343,13901.743438860001,99.3947768700018,53065.6300332 2025-05-22,00:39:05.000,142,11111979,115845,0,1747874344,13901.689548379996,99.30313818000286,53065.553174880006 2025-05-22,00:39:06.000,142,11111956,115805,0,1747874345,13901.642394210001,99.26789252999879,53065.64400744001 2025-05-22,00:39:07.000,142,11111952,115645,0,1747874346,13901.595240039991,99.232646880002,53065.59509760001 2025-05-22,00:39:08.000,142,11111941,115845,0,1747874347,13901.642394210001,99.2960890500035,53065.532213520004 2025-05-22,00:39:09.000,142,11111989,115645,0,1747874348,13901.649130519996,99.31018731000222,53065.483303680005 2025-05-22,00:39:10.000,142,11112012,115565,0,1747874349,13901.689548379996,99.32428557000094,53065.47631656001 2025-05-22,00:39:11.000,142,11112007,115685,0,1747874350,13901.770384099997,99.35953121999773,53065.483303680005 2025-05-22,00:39:12.000,142,11111981,115525,0,1747874351,13901.851219819997,99.4441207800046,53065.532213520004 2025-05-22,00:39:13.000,142,11111957,115725,0,1747874352,13901.932055539997,99.51461207999819,53065.483303680005 2025-05-22,00:39:14.000,142,11111961,116005,0,1747874353,13902.012891259998,99.66264380999928,53065.45535520001 2025-05-22,00:39:15.000,142,11112018,115325,0,1747874354,13902.167826389988,99.69788946000335,53065.45535520001 2025-05-22,00:39:16.000,142,11112025,115805,0,1747874355,13902.302552589994,99.84592119000445,53065.47631656001 2025-05-22,00:39:17.000,142,11111948,115925,0,1747874356,13902.41033354999,99.95165814000211,53065.50426504001 2025-05-22,00:39:18.000,142,11112008,115805,0,1747874357,13902.55853237,100.06444421999913,53065.54618776001 2025-05-22,00:39:19.000,142,11111937,115485,0,1747874358,13902.71346749999,100.17723030000343,53065.53920064 2025-05-22,00:39:20.000,142,11111971,115325,0,1747874359,13902.84145739,100.27591812000173,53065.50426504001 2025-05-22,00:39:21.000,142,11111995,115645,0,1747874360,13902.902084180001,100.36755681000068,53065.57413624001 2025-05-22,00:39:22.000,142,11112029,115685,0,1747874361,13902.996392519992,100.43099898000219,53065.58112336 2025-05-22,00:39:23.000,142,11111985,115605,0,1747874362,13903.063755620002,100.51558854000177,53065.62304608001 2025-05-22,00:39:24.000,142,11112001,115845,0,1747874363,13903.077228239992,100.593128970002,53065.60907184 2025-05-22,00:39:25.000,142,11112050,115605,0,1747874364,13903.124382410002,100.64247288000479,53065.67894304 2025-05-22,00:39:26.000,142,11112009,115685,0,1747874365,13903.144591340002,100.68476766000094,53065.70689152 2025-05-22,00:39:27.000,142,11112040,115645,0,1747874366,13903.164800270002,100.68476766000094,53065.68593016 2025-05-22,00:39:28.000,142,11111917,115805,0,1747874367,13903.124382410002,100.67066940000223,53065.71387864001 2025-05-22,00:39:29.000,142,11111942,115725,0,1747874368,13903.077228239992,100.68476766000094,53065.720865760006 2025-05-22,00:39:30.000,142,11111967,115725,0,1747874369,13903.057019309992,100.61427636000008,53065.81169832001 2025-05-22,00:39:31.000,142,11111988,115765,0,1747874370,13903.030074069997,100.64952201000415,53065.81169832001 2025-05-22,00:39:32.000,142,11111996,115685,0,1747874371,13902.908820489996,100.56493245000456,53065.78374984 2025-05-22,00:39:33.000,142,11111924,115685,0,1747874372,13902.827984769996,100.4944411500037,53065.8047112 2025-05-22,00:39:34.000,142,11111989,115885,0,1747874373,13902.747149049996,100.4450972400009,53065.8047112 2025-05-22,00:39:35.000,142,11111978,115725,0,1747874374,13902.646104399995,100.38870419999876,53065.88156952001 2025-05-22,00:39:36.000,142,11111956,115525,0,1747874375,13902.55179605999,100.2829672500011,53065.88156952001 2025-05-22,00:39:37.000,142,11111947,115605,0,1747874376,13902.41706986,100.20542682000087,53065.8745824 2025-05-22,00:39:38.000,142,11112004,115725,0,1747874377,13902.336234139999,100.07149334999849,53065.8745824 2025-05-22,00:39:39.000,142,11112023,115565,0,1747874378,13902.194771629998,100.01510031000362,53065.89554376 2025-05-22,00:39:40.000,142,11111939,115725,0,1747874379,13902.066781739988,99.91641248999804,53065.84663392 2025-05-22,00:39:41.000,142,11112001,115645,0,1747874380,13901.965737090002,99.81067554000037,53065.84663392 2025-05-22,00:39:42.000,142,11111991,115445,0,1747874381,13901.871428749997,99.75428249999823,53065.90253088 2025-05-22,00:39:43.000,142,11111954,115885,0,1747874382,13901.770384099997,99.676742069998,53065.90253088 2025-05-22,00:39:44.000,142,11111957,115605,0,1747874383,13901.696284689991,99.62034903000313,53065.86060816001 2025-05-22,00:39:45.000,142,11111975,115645,0,1747874384,13901.669339449996,99.55690686000162,53065.89554376 2025-05-22,00:39:46.000,142,11112014,115845,0,1747874385,13901.615448969991,99.49346469000011,53065.93047936001 2025-05-22,00:39:47.000,142,11111986,115725,0,1747874386,13901.60197635,99.48641556000075,53065.91650512 2025-05-22,00:39:48.000,142,11111924,115765,0,1747874387,13901.588503729996,99.45116991000396,53065.89554376 2025-05-22,00:39:49.000,142,11111998,115645,0,1747874388,13901.615448969991,99.4441207800046,53065.88156952001 2025-05-22,00:39:50.000,142,11111988,115765,0,1747874389,13901.743438860001,99.45821904000331,53065.88156952001 2025-05-22,00:39:51.000,142,11111972,115685,0,1747874390,13901.783856720001,99.4300225199986,53065.83964680001 2025-05-22,00:39:52.000,142,11111960,116005,0,1747874391,13901.864692440002,99.4441207800046,53065.79772408 2025-05-22,00:39:53.000,142,11111973,115685,0,1747874392,13901.959000779992,99.4441207800046,53065.93047936001 2025-05-22,00:39:54.000,142,11111954,115605,0,1747874393,13902.073518049998,99.48641556000075,53065.90253088 2025-05-22,00:39:55.000,142,11111990,115685,0,1747874394,13902.167826389988,99.47231730000203,53065.85362104 2025-05-22,00:39:56.000,142,11111979,115365,0,1747874395,13902.295816279999,99.5428086000029,53065.93047936001 2025-05-22,00:39:57.000,142,11111990,115725,0,1747874396,13902.43054247999,99.59215250999841,53065.9444536 2025-05-22,00:39:58.000,142,11111945,115845,0,1747874397,13902.55853237,99.62034903000313,53065.96541496 2025-05-22,00:39:59.000,142,11111978,115885,0,1747874398,13902.69325856999,99.69788946000335,53065.9444536 2025-05-22,00:40:00.000,142,11111955,115685,0,1747874399,13902.834721079991,99.74018423999951,53065.937466480005 2025-05-22,00:40:01.000,142,11112002,115565,0,1747874400,13902.935765729992,99.81067554000037,53065.95144072 2025-05-22,00:40:02.000,142,11112000,115645,0,1747874401,13903.050282999997,99.8882159700006,53065.986376320005 2025-05-22,00:40:03.000,142,11112019,115405,0,1747874402,13903.158063959992,99.86706858000252,53066.02829904001 2025-05-22,00:40:04.000,142,11111955,115645,0,1747874403,13903.286053849988,99.96575640000083,53066.04926040001 2025-05-22,00:40:05.000,142,11111986,115725,0,1747874404,13903.326471709988,100.02214944000298,53066.06323464 2025-05-22,00:40:06.000,142,11111980,115685,0,1747874405,13903.339944329993,100.07149334999849,53066.056247520006 2025-05-22,00:40:07.000,142,11112016,115645,0,1747874406,13903.387098499988,100.18427943000279,53066.09817024001 2025-05-22,00:40:08.000,142,11111920,115605,0,1747874407,13903.380362189993,100.24067246999766,53066.12611872001 2025-05-22,00:40:09.000,142,11111986,115845,0,1747874408,13903.366889569988,100.32526203000452,53066.18201568 2025-05-22,00:40:10.000,142,11111949,115645,0,1747874409,13903.346680639988,100.36755681000068,53066.16804144001 2025-05-22,00:40:11.000,142,11111958,115765,0,1747874410,13903.265844920003,100.46624462999898,53066.17502856001 2025-05-22,00:40:12.000,142,11111993,115645,0,1747874411,13903.205218130002,100.4944411500037,53066.23791264 2025-05-22,00:40:13.000,142,11111920,115525,0,1747874412,13903.137855029992,100.52263767000113,53066.24489976001 2025-05-22,00:40:14.000,142,11111985,115925,0,1747874413,13903.030074069997,100.55083418999857,53066.26586112001 2025-05-22,00:40:15.000,142,11111935,115325,0,1747874414,13902.922293110001,100.55083418999857,53066.272848240005 2025-05-22,00:40:16.000,142,11111953,115525,0,1747874415,13902.814512149991,100.57198158000392,53066.24489976001 2025-05-22,00:40:17.000,142,11112002,115965,0,1747874416,13902.69999488,100.56493245000456,53066.23791264 2025-05-22,00:40:18.000,142,11111955,115765,0,1747874417,13902.585477609995,100.56493245000456,53066.23092552 2025-05-22,00:40:19.000,142,11111956,115725,0,1747874418,13902.47769665,100.60722723000072,53066.202977040004 2025-05-22,00:40:20.000,142,11111965,115365,0,1747874419,13902.363179379994,100.58607984000264,53066.1890028 2025-05-22,00:40:21.000,142,11111977,115565,0,1747874420,13902.268871039989,100.60017810000136,53066.19598992001 2025-05-22,00:40:22.000,142,11111950,115605,0,1747874421,13902.161090079993,100.60722723000072,53066.14009296 2025-05-22,00:40:23.000,142,11112060,115565,0,1747874422,13902.086990669988,100.64247288000479,53066.154067200005 2025-05-22,00:40:24.000,142,11111992,115525,0,1747874423,13902.039836499993,100.68476766000094,53066.154067200005 2025-05-22,00:40:25.000,142,11112024,115685,0,1747874424,13902.006154950002,100.67771853000158,53066.1890028 2025-05-22,00:40:26.000,142,11111949,115605,0,1747874425,13901.992682329997,100.7905046099986,53066.14009296 2025-05-22,00:40:27.000,142,11111996,115405,0,1747874426,13901.959000779992,100.77640634999989,53066.105157360005 2025-05-22,00:40:28.000,142,11111945,115445,0,1747874427,13901.911846609997,100.78345547999925,53066.04926040001 2025-05-22,00:40:29.000,142,11111950,115725,0,1747874428,13901.871428749997,100.79755373999797,53066.056247520006 2025-05-22,00:40:30.000,142,11111972,115605,0,1747874429,13901.837747199992,100.8046028700046,53066.035286160004 2025-05-22,00:40:31.000,142,11111966,115485,0,1747874430,13901.810801959997,100.81165200000396,53065.95842784001 2025-05-22,00:40:32.000,142,11111983,115765,0,1747874431,13901.783856720001,100.79755373999797,53066.00035056001 2025-05-22,00:40:33.000,142,11112010,115605,0,1747874432,13901.763647790001,100.81165200000396,53065.93047936001 2025-05-22,00:40:34.000,142,11111973,115445,0,1747874433,13901.703021000001,100.83279939000204,53065.88156952001 2025-05-22,00:40:35.000,142,11111963,115685,0,1747874434,13901.669339449996,100.79755373999797,53065.93047936001 2025-05-22,00:40:36.000,142,11112015,115485,0,1747874435,13901.635657899991,100.8046028700046,53065.8745824 2025-05-22,00:40:37.000,142,11111986,115405,0,1747874436,13901.60197635,100.8046028700046,53065.86060816001 2025-05-22,00:40:38.000,142,11111990,115685,0,1747874437,13901.53461324999,100.81870113000332,53065.818685440005 2025-05-22,00:40:39.000,142,11111888,115765,0,1747874438,13901.487459079995,100.84689765000076,53065.78374984 2025-05-22,00:40:40.000,142,11112005,115645,0,1747874439,13901.426832289995,100.86804503999883,53065.70689152 2025-05-22,00:40:41.000,142,11111957,115685,0,1747874440,13901.386414429995,100.86099590999947,53065.720865760006 2025-05-22,00:40:42.000,142,11111954,115605,0,1747874441,13901.31231501999,100.9032906900029,53065.699904400004 2025-05-22,00:40:43.000,142,11112009,116005,0,1747874442,13901.25168822999,100.92443808000098,53065.602084720005 2025-05-22,00:40:44.000,142,11111931,115565,0,1747874443,13901.19106143999,100.9385363399997,53065.62304608001 2025-05-22,00:40:45.000,142,11112031,115685,0,1747874444,13901.137170959999,100.97378199000377,53065.553174880006 2025-05-22,00:40:46.000,142,11111987,115365,0,1747874445,13901.096753099999,101.037224159998,53065.560162 2025-05-22,00:40:47.000,142,11112016,115605,0,1747874446,13901.116962029999,101.0865680700008,53065.51125216 2025-05-22,00:40:48.000,142,11111974,115605,0,1747874447,13901.116962029999,101.10771545999887,53065.50426504001 2025-05-22,00:40:49.000,142,11111974,115765,0,1747874448,13901.116962029999,101.19935414999782,53065.49727792001 2025-05-22,00:40:50.000,142,11111976,115685,0,1747874449,13901.116962029999,101.23459980000189,53065.51125216 2025-05-22,00:40:51.000,142,11111980,115725,0,1747874450,13901.143907269994,101.28394371000468,53065.45535520001 2025-05-22,00:40:52.000,142,11112015,116085,0,1747874451,13901.143907269994,101.31918936000147,53065.46234232 2025-05-22,00:40:53.000,142,11111938,115285,0,1747874452,13901.123698339994,101.35443500999827,53065.47631656001 2025-05-22,00:40:54.000,142,11111979,115165,0,1747874453,13901.15064357999,101.37558240000362,53065.46932944 2025-05-22,00:40:55.000,142,11111929,115485,0,1747874454,13901.157379889999,101.35443500999827,53065.41343248 2025-05-22,00:40:56.000,142,11112024,115325,0,1747874455,13901.15064357999,101.38263153000298,53065.44138096 2025-05-22,00:40:57.000,142,11111972,115725,0,1747874456,13901.17085250999,101.35443500999827,53065.39945824 2025-05-22,00:40:58.000,142,11111925,115845,0,1747874457,13901.11022571999,101.31918936000147,53065.44138096 2025-05-22,00:40:59.000,142,11111947,115565,0,1747874458,13901.103489409994,101.32623849000083,53065.39247112 2025-05-22,00:41:00.000,142,11111988,115605,0,1747874459,13901.083280479994,101.26984544999868,53065.37150976 2025-05-22,00:41:01.000,142,11112017,115645,0,1747874460,13901.049598929989,101.22755067000253,53065.4204196 2025-05-22,00:41:02.000,142,11112011,115765,0,1747874461,13901.009181069989,101.17820675999974,53065.37150976 2025-05-22,00:41:03.000,142,11112007,115645,0,1747874462,13901.029389999989,101.12886285000423,53065.37150976 2025-05-22,00:41:04.000,142,11112011,115725,0,1747874463,13900.982235829993,101.10066632999951,53065.364522640004 2025-05-22,00:41:05.000,142,11111972,115525,0,1747874464,13900.955290589998,101.02312589999929,53065.35753552001 2025-05-22,00:41:06.000,142,11111970,115765,0,1747874465,13900.941817969993,101.02312589999929,53065.364522640004 2025-05-22,00:41:07.000,142,11111949,115685,0,1747874466,13900.921609039993,100.94558546999906,53065.315612800005 2025-05-22,00:41:08.000,142,11111969,115725,0,1747874467,13900.867718559988,100.88919243000419,53065.29465144 2025-05-22,00:41:09.000,142,11111933,115485,0,1747874468,13900.827300700003,100.87509416999819,53065.29465144 2025-05-22,00:41:10.000,142,11111962,115525,0,1747874469,13900.834037009998,100.86804503999883,53065.25272872 2025-05-22,00:41:11.000,142,11111934,115325,0,1747874470,13900.800355459993,100.8398485200014,53065.23875448001 2025-05-22,00:41:12.000,142,11111986,115565,0,1747874471,13900.766673910002,100.81870113000332,53065.22478024 2025-05-22,00:41:13.000,142,11111929,115845,0,1747874472,13900.746464980002,100.83279939000204,53065.21080600001 2025-05-22,00:41:14.000,142,11111989,115485,0,1747874473,13900.712783429997,100.86804503999883,53065.20381888 2025-05-22,00:41:15.000,142,11111927,115645,0,1747874474,13900.685838190002,100.88214330000483,53065.1758704 2025-05-22,00:41:16.000,142,11112005,115405,0,1747874475,13900.658892949992,100.88214330000483,53065.18984464001 2025-05-22,00:41:17.000,142,11111991,115605,0,1747874476,13900.631947709997,100.91033982000226,53065.12696056 2025-05-22,00:41:18.000,142,11111962,115725,0,1747874477,13900.564584610001,100.9385363399997,53065.11997344001 2025-05-22,00:41:19.000,142,11111977,115565,0,1747874478,13900.490485199996,100.98788025000249,53065.099012080005 2025-05-22,00:41:20.000,142,11111909,115725,0,1747874479,13900.416385789991,101.00197851000121,53065.08503784 2025-05-22,00:41:21.000,142,11111939,115725,0,1747874480,13900.328813759996,101.03017502999865,53065.099012080005 2025-05-22,00:41:22.000,142,11112044,115645,0,1747874481,13900.28165959,101.06542068000272,53065.1059992 2025-05-22,00:41:23.000,142,11111978,115365,0,1747874482,13900.167142319995,101.13591198000358,53065.05708936 2025-05-22,00:41:24.000,142,11112013,115445,0,1747874483,13900.09304290999,101.16410850000102,53065.01516664 2025-05-22,00:41:25.000,142,11111995,115605,0,1747874484,13900.01220718999,101.17820675999974,53064.99420528001 2025-05-22,00:41:26.000,142,11111940,115725,0,1747874485,13899.870744679989,101.22050154000317,53064.980231040005 2025-05-22,00:41:27.000,142,11111939,115765,0,1747874486,13899.823590509994,101.19935414999782,53064.95228256001 2025-05-22,00:41:28.000,142,11111969,115525,0,1747874487,13899.695600619998,101.19935414999782,53064.90337272001 2025-05-22,00:41:29.000,142,11112007,115685,0,1747874488,13899.594555969998,101.1852558899991,53064.931321200005 2025-05-22,00:41:30.000,142,11111916,115605,0,1747874489,13899.473302389997,101.17820675999974,53064.84048864 2025-05-22,00:41:31.000,142,11111963,115605,0,1747874490,13899.365521430002,101.14296111000294,53064.82651440001 2025-05-22,00:41:32.000,142,11111978,115765,0,1747874491,13899.230795229996,101.1500102400023,53064.83350152001 2025-05-22,00:41:33.000,142,11112005,115765,0,1747874492,13899.12301427,101.13591198000358,53064.81952728 2025-05-22,00:41:34.000,142,11112039,115525,0,1747874493,13899.008496999995,101.0865680700008,53064.75664320001 2025-05-22,00:41:35.000,142,11111937,115525,0,1747874494,13898.92092497,101.05837155000336,53064.67978488 2025-05-22,00:41:36.000,142,11112004,115645,0,1747874495,13898.826616629995,100.97378199000377,53064.63087504 2025-05-22,00:41:37.000,142,11111960,115685,0,1747874496,13898.765989839994,100.91738895000162,53064.5819652 2025-05-22,00:41:38.000,142,11111979,115685,0,1747874497,13898.705363049994,100.86099590999947,53064.547029600006 2025-05-22,00:41:39.000,142,11111932,115565,0,1747874498,13898.664945189994,100.77640634999989,53064.49811976001 2025-05-22,00:41:40.000,142,11111977,115565,0,1747874499,13898.685154119994,100.76935722000053,53064.47017128001 2025-05-22,00:41:41.000,142,11111941,115565,0,1747874500,13898.644736259994,100.68476766000094,53064.41427432 2025-05-22,00:41:42.000,142,11112010,115325,0,1747874501,13898.584109469994,100.68476766000094,53064.40030008001 2025-05-22,00:41:43.000,142,11111978,115485,0,1747874502,13898.597582089998,100.67771853000158,53064.379338720006 2025-05-22,00:41:44.000,142,11112008,115245,0,1747874503,13898.577373159998,100.64247288000479,53064.39331296 2025-05-22,00:41:45.000,142,11111942,115605,0,1747874504,13898.557164229998,100.67771853000158,53064.33042888001 2025-05-22,00:41:46.000,142,11111997,115325,0,1747874505,13898.550427919989,100.71296417999838,53064.28850616 2025-05-22,00:41:47.000,142,11111965,115605,0,1747874506,13898.557164229998,100.77640634999989,53064.33042888001 2025-05-22,00:41:48.000,142,11111991,115605,0,1747874507,13898.590845779989,100.7905046099986,53064.33042888001 2025-05-22,00:41:49.000,142,11111961,115405,0,1747874508,13898.597582089998,100.84689765000076,53064.32344176001 2025-05-22,00:41:50.000,142,11111925,115565,0,1747874509,13898.69189042999,100.92443808000098,53064.33042888001 2025-05-22,00:41:51.000,142,11111989,115765,0,1747874510,13898.69189042999,100.99492938000185,53064.37235160001 2025-05-22,00:41:52.000,142,11111988,115605,0,1747874511,13898.69189042999,101.09361720000015,53064.358377360004 2025-05-22,00:41:53.000,142,11111925,115685,0,1747874512,13898.678417809999,101.19230501999846,53064.28151904001 2025-05-22,00:41:54.000,142,11111974,115565,0,1747874513,13898.69189042999,101.26279631999932,53064.358377360004 2025-05-22,00:41:55.000,142,11111930,115565,0,1747874514,13898.705363049994,101.29099284000404,53064.33042888001 2025-05-22,00:41:56.000,142,11111944,115525,0,1747874515,13898.658208879999,101.34738587999891,53064.35139024001 2025-05-22,00:41:57.000,142,11111992,115525,0,1747874516,13898.664945189994,101.34033674999955,53064.358377360004 2025-05-22,00:41:58.000,142,11111995,115365,0,1747874517,13898.644736259994,101.37558240000362,53064.35139024001 2025-05-22,00:41:59.000,142,11111961,115405,0,1747874518,13898.584109469994,101.37558240000362,53064.28151904001 2025-05-22,00:42:00.000,142,11111970,115565,0,1747874519,13898.611054709989,101.32623849000083,53064.27453192 2025-05-22,00:42:01.000,142,11111931,115765,0,1747874520,13898.584109469994,101.29099284000404,53064.379338720006 2025-05-22,00:42:02.000,142,11111922,115565,0,1747874521,13898.563900539993,101.28394371000468,53064.33042888001 2025-05-22,00:42:03.000,142,11111936,115645,0,1747874522,13898.543691609993,101.1852558899991,53064.260557680005 2025-05-22,00:42:04.000,142,11111985,115365,0,1747874523,13898.510010059988,101.10066632999951,53064.30248040001 2025-05-22,00:42:05.000,142,11111902,115525,0,1747874524,13898.456119579998,101.03017502999865,53064.23260920001 2025-05-22,00:42:06.000,142,11111928,115605,0,1747874525,13898.415701719998,100.99492938000185,53064.24658344 2025-05-22,00:42:07.000,142,11111950,115525,0,1747874526,13898.435910649998,100.91033982000226,53064.31645464 2025-05-22,00:42:08.000,142,11111904,115605,0,1747874527,13898.361811239993,100.81870113000332,53064.23959632 2025-05-22,00:42:09.000,142,11112002,115565,0,1747874528,13898.328129690002,100.81870113000332,53064.2675448 2025-05-22,00:42:10.000,142,11111884,115285,0,1747874529,13898.321393379993,100.74820983000245,53064.22562208 2025-05-22,00:42:11.000,142,11111984,115525,0,1747874530,13898.274239209997,100.67066940000223,53064.190686480004 2025-05-22,00:42:12.000,142,11111972,115645,0,1747874531,13898.294448139997,100.67066940000223,53064.20466072001 2025-05-22,00:42:13.000,142,11111933,115525,0,1747874532,13898.260766589992,100.64952201000415,53064.211647840006 2025-05-22,00:42:14.000,142,11112005,115685,0,1747874533,13898.213612419997,100.64952201000415,53064.18369936001 2025-05-22,00:42:15.000,142,11111968,115445,0,1747874534,13898.254030279997,100.6565711400035,53064.15575088001 2025-05-22,00:42:16.000,142,11111986,115685,0,1747874535,13898.227085040002,100.63542374999815,53064.14876376 2025-05-22,00:42:17.000,142,11111974,115725,0,1747874536,13898.206876110002,100.64952201000415,53064.16972512 2025-05-22,00:42:18.000,142,11111968,115525,0,1747874537,13898.213612419997,100.61427636000008,53064.11382816001 2025-05-22,00:42:19.000,142,11112022,115685,0,1747874538,13898.287711830002,100.62132548999944,53064.14876376 2025-05-22,00:42:20.000,142,11111923,115565,0,1747874539,13898.287711830002,100.62132548999944,53064.13478952001 2025-05-22,00:42:21.000,142,11111961,115645,0,1747874540,13898.307920760002,100.66362027000287,53064.14876376 2025-05-22,00:42:22.000,142,11111975,115765,0,1747874541,13898.355074929997,100.6565711400035,53064.13478952001 2025-05-22,00:42:23.000,142,11111923,115645,0,1747874542,13898.402229099993,100.6565711400035,53064.17671224 2025-05-22,00:42:24.000,142,11112021,115725,0,1747874543,13898.442646959993,100.66362027000287,53064.1278024 2025-05-22,00:42:25.000,142,11111896,115685,0,1747874544,13898.536955299998,100.66362027000287,53064.1278024 2025-05-22,00:42:26.000,142,11111971,115365,0,1747874545,13898.584109469994,100.67771853000158,53064.141776640005 2025-05-22,00:42:27.000,142,11111942,115725,0,1747874546,13898.678417809999,100.64952201000415,53064.162738000006 2025-05-22,00:42:28.000,142,11111943,115525,0,1747874547,13898.725571979994,100.71296417999838,53064.16972512 2025-05-22,00:42:29.000,142,11112005,115645,0,1747874548,13898.806407699994,100.71296417999838,53064.15575088001 2025-05-22,00:42:30.000,142,11111923,115605,0,1747874549,13898.86029818,100.76230809000117,53064.18369936001 2025-05-22,00:42:31.000,142,11111879,115685,0,1747874550,13898.89397972999,100.8046028700046,53064.18369936001 2025-05-22,00:42:32.000,142,11111994,115685,0,1747874551,13898.97481544999,100.81870113000332,53064.25357056001 2025-05-22,00:42:33.000,142,11111952,115565,0,1747874552,13899.069123789996,100.86099590999947,53064.25357056001 2025-05-22,00:42:34.000,142,11111987,115685,0,1747874553,13899.18364106,100.87509416999819,53064.24658344 2025-05-22,00:42:35.000,142,11111938,115605,0,1747874554,13899.251004159996,100.96673286000441,53064.27453192 2025-05-22,00:42:36.000,142,11111924,115685,0,1747874555,13899.338576189992,100.99492938000185,53064.260557680005 2025-05-22,00:42:37.000,142,11111936,115565,0,1747874556,13899.453093459997,101.04427329000464,53064.28850616 2025-05-22,00:42:38.000,142,11111935,115605,0,1747874557,13899.533929179997,101.12181372000487,53064.33042888001 2025-05-22,00:42:39.000,142,11112007,115205,0,1747874558,13899.648446449988,101.20640328000445,53064.33042888001 2025-05-22,00:42:40.000,142,11111998,115325,0,1747874559,13899.783172649994,101.26984544999868,53064.38632584 2025-05-22,00:42:41.000,142,11111892,115565,0,1747874560,13899.870744679989,101.31918936000147,53064.379338720006 2025-05-22,00:42:42.000,142,11111995,115845,0,1747874561,13900.005470879994,101.34033674999955,53064.41427432 2025-05-22,00:42:43.000,142,11111969,115645,0,1747874562,13900.09304290999,101.47427022000193,53064.428248560005 2025-05-22,00:42:44.000,142,11111988,115685,0,1747874563,13900.207560179995,101.52361413000472,53064.4422228 2025-05-22,00:42:45.000,142,11111935,115525,0,1747874564,13900.24124173,101.62230195000302,53064.4422228 2025-05-22,00:42:46.000,142,11111932,115685,0,1747874565,13900.29513220999,101.65049847000046,53064.50510688 2025-05-22,00:42:47.000,142,11111927,115725,0,1747874566,13900.355758999991,101.77033368000411,53064.50510688 2025-05-22,00:42:48.000,142,11111972,115565,0,1747874567,13900.429858409996,101.8408249799977,53064.49113264001 2025-05-22,00:42:49.000,142,11111991,115365,0,1747874568,13900.456803649991,101.92541454000457,53064.54004248001 2025-05-22,00:42:50.000,142,11111965,115765,0,1747874569,13900.490485199996,102.02410236000287,53064.50510688 2025-05-22,00:42:51.000,142,11111968,115525,0,1747874570,13900.470276269996,102.08049539999774,53064.526068240004 2025-05-22,00:42:52.000,142,11111947,115485,0,1747874571,13900.443331030001,102.15098669999861,53064.55401672 2025-05-22,00:42:53.000,142,11111926,115565,0,1747874572,13900.429858409996,102.24967452000419,53064.512094 2025-05-22,00:42:54.000,142,11111948,115565,0,1747874573,13900.423122100001,102.29196930000035,53064.57497808 2025-05-22,00:42:55.000,142,11111939,115445,0,1747874574,13900.423122100001,102.411804510004,53064.512094 2025-05-22,00:42:56.000,142,11111910,115725,0,1747874575,13900.355758999991,102.46819754999888,53064.56100384 2025-05-22,00:42:57.000,142,11111970,115565,0,1747874576,13900.288395899996,102.57393450000382,53064.56100384 2025-05-22,00:42:58.000,142,11111979,115685,0,1747874577,13900.2210328,102.5950818900019,53064.512094 2025-05-22,00:42:59.000,142,11111967,115645,0,1747874578,13900.11325183999,102.67967145000148,53064.54004248001 2025-05-22,00:43:00.000,142,11111928,115485,0,1747874579,13900.07957029,102.71491709999827,53064.54004248001 2025-05-22,00:43:01.000,142,11111951,115485,0,1747874580,13899.965053019994,102.78540839999914,53064.43523568 2025-05-22,00:43:02.000,142,11111917,115365,0,1747874581,13899.890953609989,102.82065405000321,53064.45619704 2025-05-22,00:43:03.000,142,11111945,115525,0,1747874582,13899.783172649994,102.83475231000193,53064.428248560005 2025-05-22,00:43:04.000,142,11111939,115685,0,1747874583,13899.668655379988,102.84180144000129,53064.41427432 2025-05-22,00:43:05.000,142,11111896,115565,0,1747874584,13899.480038699992,102.87704708999809,53064.337416 2025-05-22,00:43:06.000,142,11111939,115645,0,1747874585,13899.358785119992,102.89114535000408,53064.33042888001 2025-05-22,00:43:07.000,142,11111940,115805,0,1747874586,13899.210586299996,102.84180144000129,53064.28151904001 2025-05-22,00:43:08.000,142,11111953,115645,0,1747874587,13899.05565116999,102.82065405000321,53064.28151904001 2025-05-22,00:43:09.000,142,11112001,115685,0,1747874588,13898.84008925,102.78540839999914,53064.21863496 2025-05-22,00:43:10.000,142,11111936,115485,0,1747874589,13898.570636849989,102.77835926999978,53064.17671224 2025-05-22,00:43:11.000,142,11111951,115645,0,1747874590,13898.341602309993,102.72901536000427,53064.08587968001 2025-05-22,00:43:12.000,142,11111934,115645,0,1747874591,13898.112567769997,102.68672058000084,53063.98806000001 2025-05-22,00:43:13.000,142,11111956,115605,0,1747874592,13897.829642749995,102.62327840999933,53063.96011152 2025-05-22,00:43:14.000,142,11111951,115445,0,1747874593,13897.59387189999,102.55983623999782,53063.90421456 2025-05-22,00:43:15.000,142,11111929,115685,0,1747874594,13897.317683189998,102.46819754999888,53063.813382 2025-05-22,00:43:16.000,142,11111915,115845,0,1747874595,13897.048230790002,102.38360798999929,53063.77844640001 2025-05-22,00:43:17.000,142,11111924,115525,0,1747874596,13896.798987319991,102.27082191000227,53063.6736396 2025-05-22,00:43:18.000,142,11111965,115725,0,1747874597,13896.509325989995,102.20737974000076,53063.53389720001 2025-05-22,00:43:19.000,142,11111983,115525,0,1747874598,13896.29376406999,102.09459366000374,53063.47800024 2025-05-22,00:43:20.000,142,11112024,115405,0,1747874599,13896.024311669993,102.01000410000415,53063.38716768 2025-05-22,00:43:21.000,142,11111979,115165,0,1747874600,13895.835694989997,101.91836540999793,53063.29633512001 2025-05-22,00:43:22.000,142,11111941,115685,0,1747874601,13895.653814619996,101.8901688900005,53063.19851544001 2025-05-22,00:43:23.000,142,11111994,115485,0,1747874602,13895.512352109996,101.81967758999963,53063.12864424001 2025-05-22,00:43:24.000,142,11112031,115525,0,1747874603,13895.310262809995,101.73508803000004,53063.00986320001 2025-05-22,00:43:25.000,142,11111991,115245,0,1747874604,13895.189009229995,101.7421371599994,53062.95396624 2025-05-22,00:43:26.000,142,11112045,115445,0,1747874605,13895.148591369994,101.72098977000132,53062.88409504 2025-05-22,00:43:27.000,142,11112004,115565,0,1747874606,13895.061019339999,101.7068915100026,53062.751339760005 2025-05-22,00:43:28.000,142,11111925,115645,0,1747874607,13895.101437199999,101.67164585999853,53062.69544280001 2025-05-22,00:43:29.000,142,11111959,115445,0,1747874608,13895.128382439994,101.6786949899979,53062.653520080006 2025-05-22,00:43:30.000,142,11111974,115645,0,1747874609,13895.209218159995,101.68574412000453,53062.590636 2025-05-22,00:43:31.000,142,11111943,115645,0,1747874610,13895.269844949995,101.71394064000197,53062.52775192001 2025-05-22,00:43:32.000,142,11111961,115605,0,1747874611,13895.34394436,101.71394064000197,53062.49980344 2025-05-22,00:43:33.000,142,11112053,115365,0,1747874612,13895.42478008,101.7068915100026,53062.55570040001 2025-05-22,00:43:34.000,142,11112002,115485,0,1747874613,13895.519088419991,101.7421371599994,53062.485829200006 2025-05-22,00:43:35.000,142,11111953,115525,0,1747874614,13895.640341999992,101.75623541999812,53062.42993224 2025-05-22,00:43:36.000,142,11111997,115645,0,1747874615,13895.727914030002,101.79148107000219,53062.42294512 2025-05-22,00:43:37.000,142,11111986,115685,0,1747874616,13895.849167610002,101.80557933000091,53062.42294512 2025-05-22,00:43:38.000,142,11111958,115605,0,1747874617,13895.977157499998,101.81967758999963,53062.37403528 2025-05-22,00:43:39.000,142,11111968,115765,0,1747874618,13896.111883699989,101.80557933000091,53062.44390648 2025-05-22,00:43:40.000,142,11111922,115365,0,1747874619,13896.25334620999,101.82672671999899,53062.3810224 2025-05-22,00:43:41.000,142,11111922,115685,0,1747874620,13896.3813361,101.83377584999835,53062.43691936001 2025-05-22,00:43:42.000,142,11111952,115485,0,1747874621,13896.53627122999,101.81262846000027,53062.367048160006 2025-05-22,00:43:43.000,142,11111979,115325,0,1747874622,13896.670997429996,101.80557933000091,53062.40198376 2025-05-22,00:43:44.000,142,11111968,116005,0,1747874623,13896.738360529991,101.77033368000411,53062.42294512 2025-05-22,00:43:45.000,142,11111902,115405,0,1747874624,13896.839405179991,101.80557933000091,53062.43691936001 2025-05-22,00:43:46.000,142,11111964,115525,0,1747874625,13896.967395070002,101.78443194000283,53062.47884208001 2025-05-22,00:43:47.000,142,11111948,115845,0,1747874626,13897.115593889997,101.79853020000155,53062.43691936001 2025-05-22,00:43:48.000,142,11112011,115645,0,1747874627,13897.230111159988,101.75623541999812,53062.49281632 2025-05-22,00:43:49.000,142,11111960,115485,0,1747874628,13897.337892119998,101.72803890000068,53062.56268752 2025-05-22,00:43:50.000,142,11111915,115685,0,1747874629,13897.391782599989,101.72803890000068,53062.60461024001 2025-05-22,00:43:51.000,142,11111926,115725,0,1747874630,13897.47261831999,101.63640021000174,53062.56268752 2025-05-22,00:43:52.000,142,11111960,115605,0,1747874631,13897.53324510999,101.58705629999895,53062.55570040001 2025-05-22,00:43:53.000,142,11111922,115405,0,1747874632,13897.647762379995,101.55181065000215,53062.64653296001 2025-05-22,00:43:54.000,142,11112009,115045,0,1747874633,13897.661235,101.50246673999936,53062.64653296001 2025-05-22,00:43:55.000,142,11111952,115685,0,1747874634,13897.73533440999,101.45312283000385,53062.681468560004 2025-05-22,00:43:56.000,142,11111921,115245,0,1747874635,13897.789224889995,101.3614841400049,53062.75832688 2025-05-22,00:43:57.000,142,11111954,115605,0,1747874636,13897.85658798999,101.2486980600006,53062.77230112001 2025-05-22,00:43:58.000,142,11111916,115365,0,1747874637,13897.957632639991,101.1852558899991,53062.800249600004 2025-05-22,00:43:59.000,142,11111999,115685,0,1747874638,13898.051940979996,101.07246981000208,53062.849159440004 2025-05-22,00:44:00.000,142,11111923,115605,0,1747874639,13898.139513009992,101.00197851000121,53062.849159440004 2025-05-22,00:44:01.000,142,11111991,115285,0,1747874640,13898.173194559997,100.95968372999778,53062.92601776 2025-05-22,00:44:02.000,142,11111977,115365,0,1747874641,13898.200139799992,100.88214330000483,53062.919030640005 2025-05-22,00:44:03.000,142,11111905,115605,0,1747874642,13898.280975519992,100.85394678000011,53062.967940480004 2025-05-22,00:44:04.000,142,11111944,115525,0,1747874643,13898.294448139997,100.81165200000396,53062.988901840006 2025-05-22,00:44:05.000,142,11111947,115525,0,1747874644,13898.321393379993,100.79755373999797,53062.988901840006 2025-05-22,00:44:06.000,142,11111939,115605,0,1747874645,13898.321393379993,100.8046028700046,53062.99588896 2025-05-22,00:44:07.000,142,11111986,115645,0,1747874646,13898.328129690002,100.8046028700046,53063.07274728 2025-05-22,00:44:08.000,142,11111962,115405,0,1747874647,13898.328129690002,100.84689765000076,53063.10069576 2025-05-22,00:44:09.000,142,11111985,115485,0,1747874648,13898.294448139997,100.89624156000355,53063.09370864 2025-05-22,00:44:10.000,142,11111925,115685,0,1747874649,13898.314657069997,100.93148721000034,53063.14960560001 2025-05-22,00:44:11.000,142,11111953,115525,0,1747874650,13898.314657069997,100.94558546999906,53063.156592720006 2025-05-22,00:44:12.000,142,11111956,115845,0,1747874651,13898.287711830002,100.95968372999778,53063.17056696 2025-05-22,00:44:13.000,142,11111899,115565,0,1747874652,13898.240557659992,101.03017502999865,53063.16357984 2025-05-22,00:44:14.000,142,11111944,115485,0,1747874653,13898.260766589992,101.02312589999929,53063.19851544001 2025-05-22,00:44:15.000,142,11111927,115685,0,1747874654,13898.267502900002,101.05837155000336,53063.184541200004 2025-05-22,00:44:16.000,142,11111969,115525,0,1747874655,13898.240557659992,101.06542068000272,53063.2194768 2025-05-22,00:44:17.000,142,11111961,115365,0,1747874656,13898.200139799992,101.00902764000057,53063.21248968 2025-05-22,00:44:18.000,142,11111918,115525,0,1747874657,13898.186667180002,100.97378199000377,53063.205502560006 2025-05-22,00:44:19.000,142,11111975,115325,0,1747874658,13898.287711830002,100.81165200000396,53063.19152832 2025-05-22,00:44:20.000,142,11111987,115365,0,1747874659,13898.267502900002,100.71296417999838,53063.10069576 2025-05-22,00:44:21.000,142,11111938,115485,0,1747874660,13898.200139799992,100.68476766000094,53063.11467 2025-05-22,00:44:22.000,142,11111950,115965,0,1747874661,13898.233821349997,100.68476766000094,53063.0447988 2025-05-22,00:44:23.000,142,11111911,115645,0,1747874662,13898.179930869992,100.67066940000223,53062.988901840006 2025-05-22,00:44:24.000,142,11111911,115125,0,1747874663,13898.159721939992,100.61427636000008,53062.988901840006 2025-05-22,00:44:25.000,142,11111962,115325,0,1747874664,13898.099095149992,100.58607984000264,53062.9749276 2025-05-22,00:44:26.000,142,11111955,115605,0,1747874665,13898.038468359991,100.54378505999921,53062.967940480004 2025-05-22,00:44:27.000,142,11111952,115845,0,1747874666,13897.977841569991,100.48739202000434,53062.93300488 2025-05-22,00:44:28.000,142,11111924,115325,0,1747874667,13897.971105259996,100.4944411500037,53062.9050564 2025-05-22,00:44:29.000,142,11112019,115365,0,1747874668,13897.89700584999,100.51558854000177,53062.93300488 2025-05-22,00:44:30.000,142,11111981,115405,0,1747874669,13897.769015959995,100.593128970002,53062.86313368001 2025-05-22,00:44:31.000,142,11111981,115685,0,1747874670,13897.75554333999,100.56493245000456,53062.84217232001 2025-05-22,00:44:32.000,142,11111912,115565,0,1747874671,13897.748807029995,100.60017810000136,53062.78627536 2025-05-22,00:44:33.000,142,11111948,116005,0,1747874672,13897.708389169995,100.57903071000328,53062.77928824 2025-05-22,00:44:34.000,142,11111907,115645,0,1747874673,13897.667971309995,100.60017810000136,53062.78627536 2025-05-22,00:44:35.000,142,11111989,115605,0,1747874674,13897.566926659994,100.6283746199988,53062.75832688 2025-05-22,00:44:36.000,142,11111954,115565,0,1747874675,13897.486090939994,100.6283746199988,53062.70941704 2025-05-22,00:44:37.000,142,11111994,115485,0,1747874676,13897.405255219994,100.64247288000479,53062.702429920006 2025-05-22,00:44:38.000,142,11112001,115645,0,1747874677,13897.331155809989,100.67066940000223,53062.71640416 2025-05-22,00:44:39.000,142,11111895,115525,0,1747874678,13897.263792709993,100.6565711400035,53062.61858448 2025-05-22,00:44:40.000,142,11111975,115525,0,1747874679,13897.176220679998,100.69886591999966,53062.63954584 2025-05-22,00:44:41.000,142,11112010,115445,0,1747874680,13897.088648650002,100.64247288000479,53062.60461024001 2025-05-22,00:44:42.000,142,11111995,115685,0,1747874681,13896.953922449997,100.69886591999966,53062.50679056001 2025-05-22,00:44:43.000,142,11112034,115325,0,1747874682,13896.906768280001,100.68476766000094,53062.534739040006 2025-05-22,00:44:44.000,142,11111948,115445,0,1747874683,13896.825932560001,100.69886591999966,53062.47884208001 2025-05-22,00:44:45.000,142,11111984,115565,0,1747874684,13896.751833149996,100.6918167900003,53062.44390648 2025-05-22,00:44:46.000,142,11111943,115485,0,1747874685,13896.69794266999,100.6565711400035,53062.42294512 2025-05-22,00:44:47.000,142,11111914,115645,0,1747874686,13896.670997429996,100.62132548999944,53062.367048160006 2025-05-22,00:44:48.000,142,11111981,115645,0,1747874687,13896.63731587999,100.6283746199988,53062.25525424 2025-05-22,00:44:49.000,142,11112013,115525,0,1747874688,13896.650788499996,100.52263767000113,53062.23429288 2025-05-22,00:44:50.000,142,11112023,115565,0,1747874689,13896.64405219,100.4803428899977,53062.17140880001 2025-05-22,00:44:51.000,142,11111984,115605,0,1747874690,13896.59689801999,100.46624462999898,53062.12249896001 2025-05-22,00:44:52.000,142,11111934,115645,0,1747874691,13896.610370639995,100.3464094200026,53062.14346032001 2025-05-22,00:44:53.000,142,11111973,115685,0,1747874692,13896.60363433,100.27591812000173,53062.07358912001 2025-05-22,00:44:54.000,142,11112015,115485,0,1747874693,13896.670997429996,100.17723030000343,53061.98974368 2025-05-22,00:44:55.000,142,11111947,115525,0,1747874694,13896.691206359996,100.13493552,53062.010705040004 2025-05-22,00:44:56.000,142,11111915,115405,0,1747874695,13896.738360529991,100.11378813000192,53061.9967308 2025-05-22,00:44:57.000,142,11111934,115485,0,1747874696,13896.76530577,100.02214944000298,53061.95480808001 2025-05-22,00:44:58.000,142,11112011,115485,0,1747874697,13896.805723630001,99.96575640000083,53061.9268596 2025-05-22,00:44:59.000,142,11111938,115445,0,1747874698,13896.846141490001,99.90936335999868,53061.85698840001 2025-05-22,00:45:00.000,142,11111958,115365,0,1747874699,13896.906768280001,99.8882159700006,53061.9268596 2025-05-22,00:45:01.000,142,11111970,115485,0,1747874700,13896.879823039992,99.84592119000445,53061.87096264 2025-05-22,00:45:02.000,142,11111987,115325,0,1747874701,13896.933713519997,99.83887205999781,53061.85000128 2025-05-22,00:45:03.000,142,11111933,115565,0,1747874702,13896.953922449997,99.83887205999781,53061.87096264 2025-05-22,00:45:04.000,142,11111972,115525,0,1747874703,13897.007812930002,99.84592119000445,53061.85698840001 2025-05-22,00:45:05.000,142,11112015,115605,0,1747874704,13897.001076619992,99.90936335999868,53061.88493688001 2025-05-22,00:45:06.000,142,11111983,115605,0,1747874705,13896.994340309997,99.95870727000147,53061.83602704001 2025-05-22,00:45:07.000,142,11112009,115685,0,1747874706,13897.041494479992,100.0010020500049,53061.85000128 2025-05-22,00:45:08.000,142,11111948,115525,0,1747874707,13897.081912339992,100.12083726000128,53061.85000128 2025-05-22,00:45:09.000,142,11111912,115325,0,1747874708,13897.156011749998,100.18427943000279,53061.82903992 2025-05-22,00:45:10.000,142,11112016,115525,0,1747874709,13897.250320089988,100.26181986000302,53061.8220528 2025-05-22,00:45:11.000,142,11111994,115645,0,1747874710,13897.391782599989,100.33231116000388,53061.815065680006 2025-05-22,00:45:12.000,142,11111943,115325,0,1747874711,13897.479354629999,100.42394985000283,53061.82903992 2025-05-22,00:45:13.000,142,11112033,115645,0,1747874712,13897.61408082999,100.4944411500037,53061.83602704001 2025-05-22,00:45:14.000,142,11111911,115285,0,1747874713,13897.71512547999,100.56493245000456,53061.87794976 2025-05-22,00:45:15.000,142,11112001,115685,0,1747874714,13897.82290644,100.64247288000479,53061.891924 2025-05-22,00:45:16.000,142,11111963,115645,0,1747874715,13897.890269539996,100.6565711400035,53061.90589824001 2025-05-22,00:45:17.000,142,11111882,115325,0,1747874716,13898.018259429991,100.70591504999902,53061.88493688001 2025-05-22,00:45:18.000,142,11111915,115365,0,1747874717,13898.051940979996,100.6918167900003,53061.88493688001 2025-05-22,00:45:19.000,142,11111923,115365,0,1747874718,13898.146249320002,100.72706244000437,53061.87096264 2025-05-22,00:45:20.000,142,11111962,115525,0,1747874719,13898.200139799992,100.67066940000223,53061.9268596 2025-05-22,00:45:21.000,142,11111947,115485,0,1747874720,13898.213612419997,100.67771853000158,53061.9268596 2025-05-22,00:45:22.000,142,11112022,115525,0,1747874721,13898.267502900002,100.60017810000136,53061.97576944001 2025-05-22,00:45:23.000,142,11111989,115605,0,1747874722,13898.307920760002,100.55788331999793,53061.94782096 2025-05-22,00:45:24.000,142,11111969,115365,0,1747874723,13898.361811239993,100.50853941000241,53061.982756560006 2025-05-22,00:45:25.000,142,11111975,115525,0,1747874724,13898.355074929997,100.48739202000434,53062.010705040004 2025-05-22,00:45:26.000,142,11111946,115365,0,1747874725,13898.361811239993,100.45919549999962,53062.00371792001 2025-05-22,00:45:27.000,142,11111915,115565,0,1747874726,13898.355074929997,100.39575332999812,53062.05961488 2025-05-22,00:45:28.000,142,11111972,115525,0,1747874727,13898.348338620002,100.43099898000219,53062.031666400006 2025-05-22,00:45:29.000,142,11111989,115485,0,1747874728,13898.348338620002,100.45919549999962,53062.080576240005 2025-05-22,00:45:30.000,142,11111974,115445,0,1747874729,13898.348338620002,100.4944411500037,53062.10153760001 2025-05-22,00:45:31.000,142,11111967,115365,0,1747874730,13898.328129690002,100.50149028000305,53062.04564064 2025-05-22,00:45:32.000,142,11111980,115645,0,1747874731,13898.301184449992,100.54378505999921,53062.07358912001 2025-05-22,00:45:33.000,142,11111957,115405,0,1747874732,13898.355074929997,100.61427636000008,53062.08756336 2025-05-22,00:45:34.000,142,11112000,115765,0,1747874733,13898.368547550002,100.68476766000094,53062.1364732 2025-05-22,00:45:35.000,142,11111962,115765,0,1747874734,13898.355074929997,100.74820983000245,53062.12249896001 2025-05-22,00:45:36.000,142,11111875,115725,0,1747874735,13898.361811239993,100.8398485200014,53062.080576240005 2025-05-22,00:45:37.000,142,11111916,115725,0,1747874736,13898.328129690002,100.88919243000419,53062.10153760001 2025-05-22,00:45:38.000,142,11111905,115605,0,1747874737,13898.254030279997,100.94558546999906,53062.129486080004 2025-05-22,00:45:39.000,142,11111977,115645,0,1747874738,13898.173194559997,101.00197851000121,53062.16442168 2025-05-22,00:45:40.000,142,11111908,115605,0,1747874739,13898.186667180002,101.051322420004,53062.178395920004 2025-05-22,00:45:41.000,142,11111916,115525,0,1747874740,13898.099095149992,101.07951894000144,53062.16442168 2025-05-22,00:45:42.000,142,11111977,115645,0,1747874741,13898.031732049996,101.07246981000208,53062.16442168 2025-05-22,00:45:43.000,142,11111891,115645,0,1747874742,13897.890269539996,101.10771545999887,53062.14346032001 2025-05-22,00:45:44.000,142,11111985,115565,0,1747874743,13897.81617012999,101.0865680700008,53062.129486080004 2025-05-22,00:45:45.000,142,11111964,115645,0,1747874744,13897.73533440999,101.07246981000208,53062.12249896001 2025-05-22,00:45:46.000,142,11111913,115565,0,1747874745,13897.647762379995,100.97378199000377,53062.12249896001 2025-05-22,00:45:47.000,142,11111914,115285,0,1747874746,13897.53998142,100.91738895000162,53062.10153760001 2025-05-22,00:45:48.000,142,11111953,115405,0,1747874747,13897.438936769999,100.87509416999819,53062.080576240005 2025-05-22,00:45:49.000,142,11111928,115725,0,1747874748,13897.317683189998,100.76230809000117,53062.04564064 2025-05-22,00:45:50.000,142,11111955,115645,0,1747874749,13897.223374849993,100.66362027000287,53062.05262776001 2025-05-22,00:45:51.000,142,11111935,115165,0,1747874750,13897.169484370002,100.52263767000113,53061.94782096 2025-05-22,00:45:52.000,142,11111938,115245,0,1747874751,13897.129066510002,100.43804811000155,53061.97576944001 2025-05-22,00:45:53.000,142,11111950,115565,0,1747874752,13897.041494479992,100.31116376999853,53061.89891112 2025-05-22,00:45:54.000,142,11111933,115205,0,1747874753,13896.974131379997,100.14198464999936,53061.87096264 2025-05-22,00:45:55.000,142,11111914,115405,0,1747874754,13896.980867689992,100.07149334999849,53061.891924 2025-05-22,00:45:56.000,142,11111920,115525,0,1747874755,13896.893295659997,99.95165814000211,53061.815065680006 2025-05-22,00:45:57.000,142,11111907,115325,0,1747874756,13896.933713519997,99.86001945000316,53061.76615584001 2025-05-22,00:45:58.000,142,11111938,115525,0,1747874757,13896.893295659997,99.83182292999845,53061.80807856001 2025-05-22,00:45:59.000,142,11111953,115685,0,1747874758,13896.933713519997,99.74723336999887,53061.72423312 2025-05-22,00:46:00.000,142,11111977,115365,0,1747874759,13896.906768280001,99.71198772000207,53061.745194480005 2025-05-22,00:46:01.000,142,11111973,115445,0,1747874760,13896.947186140002,99.66969293999864,53061.75916872 2025-05-22,00:46:02.000,142,11111946,115685,0,1747874761,13896.994340309997,99.62034903000313,53061.65436192 2025-05-22,00:46:03.000,142,11111941,115645,0,1747874762,13897.081912339992,99.5780542499997,53061.73820736001 2025-05-22,00:46:04.000,142,11111976,115605,0,1747874763,13897.081912339992,99.58510337999905,53061.675323280004 2025-05-22,00:46:05.000,142,11111890,115405,0,1747874764,13897.102121269992,99.59215250999841,53061.696284640006 2025-05-22,00:46:06.000,142,11111929,115445,0,1747874765,13897.149275440002,99.65559467999992,53061.60545208 2025-05-22,00:46:07.000,142,11111986,115565,0,1747874766,13897.196429609998,99.676742069998,53061.66833616001 2025-05-22,00:46:08.000,142,11111949,115645,0,1747874767,13897.263792709993,99.75428249999823,53061.696284640006 2025-05-22,00:46:09.000,142,11111939,115365,0,1747874768,13897.351364739989,99.7895281500023,53061.66833616001 2025-05-22,00:46:10.000,142,11111908,115565,0,1747874769,13897.465882009994,99.8529703200038,53061.675323280004 2025-05-22,00:46:11.000,142,11111985,115405,0,1747874770,13897.63428975999,99.88116684000124,53061.70327176 2025-05-22,00:46:12.000,142,11111981,115645,0,1747874771,13897.748807029995,99.91641248999804,53061.626413440004 2025-05-22,00:46:13.000,142,11111924,115245,0,1747874772,13897.971105259996,99.95870727000147,53061.70327176 2025-05-22,00:46:14.000,142,11111986,115685,0,1747874773,13898.139513009992,99.97985465999955,53061.6823104 2025-05-22,00:46:15.000,142,11111981,115165,0,1747874774,13898.341602309993,100.01510031000362,53061.78013008 2025-05-22,00:46:16.000,142,11112009,115365,0,1747874775,13898.550427919989,99.97985465999955,53061.71724600001 2025-05-22,00:46:17.000,142,11111956,115845,0,1747874776,13898.786198769994,99.96575640000083,53061.80807856001 2025-05-22,00:46:18.000,142,11111897,115205,0,1747874777,13898.98155176,99.97280553000019,53061.80109144 2025-05-22,00:46:19.000,142,11111983,115725,0,1747874778,13899.190377369996,99.92346162000467,53061.83602704001 2025-05-22,00:46:20.000,142,11111925,115645,0,1747874779,13899.412675599997,99.83887205999781,53061.961795200004 2025-05-22,00:46:21.000,142,11111908,115565,0,1747874780,13899.628237520003,99.81067554000037,53061.91987248 2025-05-22,00:46:22.000,142,11111948,115365,0,1747874781,13899.810117889989,99.76133163000486,53061.96878232 2025-05-22,00:46:23.000,142,11111994,115605,0,1747874782,13899.985261949994,99.71903685000143,53061.982756560006 2025-05-22,00:46:24.000,142,11111897,115765,0,1747874783,13900.15366969999,99.65559467999992,53062.05262776001 2025-05-22,00:46:25.000,142,11111917,115525,0,1747874784,13900.288395899996,99.63444729000184,53062.10852472 2025-05-22,00:46:26.000,142,11111915,115645,0,1747874785,13900.477012579991,99.59920163999777,53062.21333152 2025-05-22,00:46:27.000,142,11111906,115445,0,1747874786,13900.611738779997,99.58510337999905,53062.178395920004 2025-05-22,00:46:28.000,142,11111981,115485,0,1747874787,13900.726256050002,99.56395599000098,53062.24128000001 2025-05-22,00:46:29.000,142,11111903,116005,0,1747874788,13900.847509630003,99.58510337999905,53062.22031864001 2025-05-22,00:46:30.000,142,11111973,115405,0,1747874789,13900.962026899993,99.6414964200012,53062.26224136 2025-05-22,00:46:31.000,142,11111993,115445,0,1747874790,13901.083280479994,99.66969293999864,53062.35307392 2025-05-22,00:46:32.000,142,11111949,115445,0,1747874791,13901.137170959999,99.74723336999887,53062.367048160006 2025-05-22,00:46:33.000,142,11111917,115565,0,1747874792,13901.177588819999,99.83182292999845,53062.40198376 2025-05-22,00:46:34.000,142,11111975,115525,0,1747874793,13901.224742989994,99.89526509999996,53062.47185496 2025-05-22,00:46:35.000,142,11111939,115685,0,1747874794,13901.23147929999,99.99395291999826,53062.47185496 2025-05-22,00:46:36.000,142,11111913,115605,0,1747874795,13901.224742989994,100.07149334999849,53062.49980344 2025-05-22,00:46:37.000,142,11111949,115485,0,1747874796,13901.25168822999,100.17723030000343,53062.5207648 2025-05-22,00:46:38.000,142,11111925,115645,0,1747874797,13901.19779775,100.26886899000237,53062.57666176001 2025-05-22,00:46:39.000,142,11111928,115685,0,1747874798,13901.17085250999,100.27591812000173,53062.59762312 2025-05-22,00:46:40.000,142,11111938,115245,0,1747874799,13901.17085250999,100.40280246000475,53062.60461024001 2025-05-22,00:46:41.000,142,11111945,115485,0,1747874800,13901.17085250999,100.4944411500037,53062.61858448 2025-05-22,00:46:42.000,142,11111912,115605,0,1747874801,13901.177588819999,100.50149028000305,53062.6605072 2025-05-22,00:46:43.000,142,11111947,115485,0,1747874802,13901.157379889999,100.56493245000456,53062.68845568 2025-05-22,00:46:44.000,142,11111997,115605,0,1747874803,13901.19106143999,100.593128970002,53062.68845568 2025-05-22,00:46:45.000,142,11111935,115285,0,1747874804,13901.17085250999,100.64247288000479,53062.681468560004 2025-05-22,00:46:46.000,142,11111977,115325,0,1747874805,13901.204534059994,100.64952201000415,53062.70941704 2025-05-22,00:46:47.000,142,11111970,115445,0,1747874806,13901.177588819999,100.68476766000094,53062.71640416 2025-05-22,00:46:48.000,142,11111962,115525,0,1747874807,13901.19106143999,100.70591504999902,53062.70941704 2025-05-22,00:46:49.000,142,11111935,115565,0,1747874808,13901.204534059994,100.70591504999902,53062.71640416 2025-05-22,00:46:50.000,142,11111926,115405,0,1747874809,13901.17085250999,100.67066940000223,53062.702429920006 2025-05-22,00:46:51.000,142,11111911,115565,0,1747874810,13901.116962029999,100.64952201000415,53062.72339128001 2025-05-22,00:46:52.000,142,11111913,115565,0,1747874811,13901.090016789989,100.57903071000328,53062.72339128001 2025-05-22,00:46:53.000,142,11111922,115645,0,1747874812,13901.029389999989,100.50853941000241,53062.751339760005 2025-05-22,00:46:54.000,142,11111941,115565,0,1747874813,13901.029389999989,100.4450972400009,53062.69544280001 2025-05-22,00:46:55.000,142,11111899,115565,0,1747874814,13901.022653689994,100.35345855000196,53062.77230112001 2025-05-22,00:46:56.000,142,11111972,115405,0,1747874815,13901.015917379998,100.29706550999981,53062.73736552 2025-05-22,00:46:57.000,142,11111961,115445,0,1747874816,13900.962026899993,100.19837769000151,53062.751339760005 2025-05-22,00:46:58.000,142,11111963,115565,0,1747874817,13900.955290589998,100.16313204000471,53062.75832688 2025-05-22,00:46:59.000,142,11111959,115525,0,1747874818,13900.914872729998,100.09264074000384,53062.765314 2025-05-22,00:47:00.000,142,11111942,115485,0,1747874819,13900.887927489988,100.06444421999913,53062.72339128001 2025-05-22,00:47:01.000,142,11111940,115645,0,1747874820,13900.793619149998,100.05739508999977,53062.68845568 2025-05-22,00:47:02.000,142,11111949,115485,0,1747874821,13900.800355459993,100.06444421999913,53062.68845568 2025-05-22,00:47:03.000,142,11111894,115525,0,1747874822,13900.813828079998,100.10673900000256,53062.70941704 2025-05-22,00:47:04.000,142,11111946,115565,0,1747874823,13900.786882840002,100.17018117000407,53062.70941704 2025-05-22,00:47:05.000,142,11111966,115485,0,1747874824,13900.753201289997,100.21952507999958,53062.702429920006 2025-05-22,00:47:06.000,142,11111924,115565,0,1747874825,13900.759937599993,100.36755681000068,53062.77230112001 2025-05-22,00:47:07.000,142,11111953,115725,0,1747874826,13900.726256050002,100.42394985000283,53062.67448144001 2025-05-22,00:47:08.000,142,11111933,115685,0,1747874827,13900.672365569997,100.48739202000434,53062.69544280001 2025-05-22,00:47:09.000,142,11111879,115405,0,1747874828,13900.712783429997,100.52263767000113,53062.681468560004 2025-05-22,00:47:10.000,142,11111993,115565,0,1747874829,13900.645420330002,100.60017810000136,53062.681468560004 2025-05-22,00:47:11.000,142,11111933,115525,0,1747874830,13900.625211400002,100.67066940000223,53062.681468560004 2025-05-22,00:47:12.000,142,11111927,115485,0,1747874831,13900.571320919997,100.75525896000181,53062.68845568 2025-05-22,00:47:13.000,142,11111938,115165,0,1747874832,13900.530903059996,100.76230809000117,53062.64653296001 2025-05-22,00:47:14.000,142,11111952,115685,0,1747874833,13900.477012579991,100.75525896000181,53062.653520080006 2025-05-22,00:47:15.000,142,11111978,115605,0,1747874834,13900.409649479996,100.74820983000245,53062.62557160001 2025-05-22,00:47:16.000,142,11111919,115525,0,1747874835,13900.33555006999,100.75525896000181,53062.62557160001 2025-05-22,00:47:17.000,142,11111921,115685,0,1747874836,13900.24124173,100.73411157000373,53062.632558720004 2025-05-22,00:47:18.000,142,11111902,115565,0,1747874837,13900.09977922,100.70591504999902,53062.60461024001 2025-05-22,00:47:19.000,142,11111922,115525,0,1747874838,13900.03241611999,100.67066940000223,53062.583648880005 2025-05-22,00:47:20.000,142,11111907,115605,0,1747874839,13899.944844089994,100.68476766000094,53062.590636 2025-05-22,00:47:21.000,142,11111976,115365,0,1747874840,13899.857272059999,100.6565711400035,53062.54871328 2025-05-22,00:47:22.000,142,11111949,115325,0,1747874841,13899.769700029989,100.66362027000287,53062.513777680004 2025-05-22,00:47:23.000,142,11111935,115605,0,1747874842,13899.722545859993,100.63542374999815,53062.513777680004 2025-05-22,00:47:24.000,142,11111911,115325,0,1747874843,13899.668655379988,100.62132548999944,53062.49281632 2025-05-22,00:47:25.000,142,11111934,115485,0,1747874844,13899.614764899998,100.63542374999815,53062.485829200006 2025-05-22,00:47:26.000,142,11111938,115365,0,1747874845,13899.500247629992,100.63542374999815,53062.4508936 2025-05-22,00:47:27.000,142,11111958,115685,0,1747874846,13899.439620839992,100.61427636000008,53062.38800952001 2025-05-22,00:47:28.000,142,11111928,115405,0,1747874847,13899.338576189992,100.6565711400035,53062.346086800004 2025-05-22,00:47:29.000,142,11111983,115565,0,1747874848,13899.237531539991,100.67771853000158,53062.33211256 2025-05-22,00:47:30.000,142,11111955,115565,0,1747874849,13899.129750579996,100.66362027000287,53062.2762156 2025-05-22,00:47:31.000,142,11111981,115365,0,1747874850,13899.07586009999,100.62132548999944,53062.29018984001 2025-05-22,00:47:32.000,142,11111942,115685,0,1747874851,13898.97481544999,100.60017810000136,53062.24128000001 2025-05-22,00:47:33.000,142,11111998,115365,0,1747874852,13898.92092497,100.54378505999921,53062.199357280006 2025-05-22,00:47:34.000,142,11111907,115285,0,1747874853,13898.77946246,100.53673592999985,53062.18538304 2025-05-22,00:47:35.000,142,11111981,115445,0,1747874854,13898.631263639989,100.47329375999834,53062.14346032001 2025-05-22,00:47:36.000,142,11111983,115485,0,1747874855,13898.496537439998,100.48739202000434,53062.12249896001 2025-05-22,00:47:37.000,142,11111935,115445,0,1747874856,13898.375283859998,100.43804811000155,53062.05961488 2025-05-22,00:47:38.000,142,11111974,115725,0,1747874857,13898.267502900002,100.40280246000475,53062.04564064 2025-05-22,00:47:39.000,142,11111927,115325,0,1747874858,13898.132776699997,100.43099898000219,53062.02467928001 2025-05-22,00:47:40.000,142,11111961,115325,0,1747874859,13898.058677289991,100.40280246000475,53061.94782096 2025-05-22,00:47:41.000,142,11111959,115445,0,1747874860,13897.971105259996,100.43804811000155,53061.96878232 2025-05-22,00:47:42.000,142,11111964,115685,0,1747874861,13897.829642749995,100.45214637000026,53061.90589824001 2025-05-22,00:47:43.000,142,11111966,115485,0,1747874862,13897.76227965,100.45919549999962,53061.85000128 2025-05-22,00:47:44.000,142,11111967,115565,0,1747874863,13897.69491654999,100.51558854000177,53061.78013008 2025-05-22,00:47:45.000,142,11111982,115685,0,1747874864,13897.587135589994,100.57903071000328,53061.75916872 2025-05-22,00:47:46.000,142,11112042,115645,0,1747874865,13897.53324510999,100.62132548999944,53061.72423312 2025-05-22,00:47:47.000,142,11111947,115605,0,1747874866,13897.479354629999,100.64247288000479,53061.675323280004 2025-05-22,00:47:48.000,142,11111997,115525,0,1747874867,13897.411991529989,100.64247288000479,53061.63340056 2025-05-22,00:47:49.000,142,11111991,115685,0,1747874868,13897.452409389989,100.64247288000479,53061.63340056 2025-05-22,00:47:50.000,142,11111964,115205,0,1747874869,13897.398518909999,100.61427636000008,53061.59846496001 2025-05-22,00:47:51.000,142,11111927,115485,0,1747874870,13897.364837359994,100.56493245000456,53061.59846496001 2025-05-22,00:47:52.000,142,11111951,115685,0,1747874871,13897.364837359994,100.43804811000155,53061.59147784 2025-05-22,00:47:53.000,142,11112006,115205,0,1747874872,13897.358101049998,100.33936029000324,53061.54955512001 2025-05-22,00:47:54.000,142,11111892,115405,0,1747874873,13897.364837359994,100.20542682000087,53061.50064528001 2025-05-22,00:47:55.000,142,11111983,115645,0,1747874874,13897.371573669989,100.05034596000041,53061.47269680001 2025-05-22,00:47:56.000,142,11112015,115605,0,1747874875,13897.432200459989,99.95870727000147,53061.49365816 2025-05-22,00:47:57.000,142,11112019,115405,0,1747874876,13897.459145699999,99.80362641000102,53061.4377612 2025-05-22,00:47:58.000,142,11111969,115445,0,1747874877,13897.452409389989,99.73313511000015,53061.40282560001 2025-05-22,00:47:59.000,142,11111958,115245,0,1747874878,13897.53324510999,99.63444729000184,53061.42378696 2025-05-22,00:48:00.000,142,11111948,115245,0,1747874879,13897.61408082999,99.51461207999819,53061.42378696 2025-05-22,00:48:01.000,142,11111939,115285,0,1747874880,13897.708389169995,99.40887513000052,53061.339941520004 2025-05-22,00:48:02.000,142,11111938,115485,0,1747874881,13897.849851679995,99.37362948000373,53061.33295440001 2025-05-22,00:48:03.000,142,11111989,115565,0,1747874882,13898.018259429991,99.33838382999966,53061.40282560001 2025-05-22,00:48:04.000,142,11111943,115405,0,1747874883,13898.152985629997,99.35953121999773,53061.38186424001 2025-05-22,00:48:05.000,142,11111946,115525,0,1747874884,13898.301184449992,99.31723644000158,53061.479683920006 2025-05-22,00:48:06.000,142,11112015,115565,0,1747874885,13898.435910649998,99.35248208999838,53061.46570968 2025-05-22,00:48:07.000,142,11111995,115565,0,1747874886,13898.563900539993,99.35248208999838,53061.44474832 2025-05-22,00:48:08.000,142,11112007,115485,0,1747874887,13898.678417809999,99.38067861000309,53061.458722560004 2025-05-22,00:48:09.000,142,11111971,115525,0,1747874888,13898.81314400999,99.38772774000245,53061.50064528001 2025-05-22,00:48:10.000,142,11112011,115725,0,1747874889,13898.90071604,99.38772774000245,53061.479683920006 2025-05-22,00:48:11.000,142,11111966,115605,0,1747874890,13898.98155176,99.38772774000245,53061.55654224 2025-05-22,00:48:12.000,142,11111943,115365,0,1747874891,13899.10280534,99.38067861000309,53061.58449072 2025-05-22,00:48:13.000,142,11111991,115685,0,1747874892,13899.244267850001,99.40182600000117,53061.63340056 2025-05-22,00:48:14.000,142,11111950,115565,0,1747874893,13899.399202979992,99.37362948000373,53061.60545208 2025-05-22,00:48:15.000,142,11111976,115445,0,1747874894,13899.513720249997,99.35953121999773,53061.675323280004 2025-05-22,00:48:16.000,142,11111924,115485,0,1747874895,13899.655182759998,99.34543295999902,53061.73820736001 2025-05-22,00:48:17.000,142,11112003,115285,0,1747874896,13899.830326819989,99.31723644000158,53061.73122024 2025-05-22,00:48:18.000,142,11111941,115405,0,1747874897,13900.0189435,99.26084339999943,53061.76615584001 2025-05-22,00:48:19.000,142,11111958,115285,0,1747874898,13900.167142319995,99.22559775000263,53061.815065680006 2025-05-22,00:48:20.000,142,11111961,115605,0,1747874899,13900.26145066,99.24674514000071,53061.891924 2025-05-22,00:48:21.000,142,11111985,115605,0,1747874900,13900.34228638,99.26789252999879,53061.961795200004 2025-05-22,00:48:22.000,142,11112032,115245,0,1747874901,13900.328813759996,99.27494165999815,53061.96878232 2025-05-22,00:48:23.000,142,11111929,115325,0,1747874902,13900.369231619996,99.31723644000158,53061.97576944001 2025-05-22,00:48:24.000,142,11112006,115605,0,1747874903,13900.463539960001,99.31723644000158,53062.02467928001 2025-05-22,00:48:25.000,142,11111967,115685,0,1747874904,13900.503957820001,99.35248208999838,53062.010705040004 2025-05-22,00:48:26.000,142,11111942,115325,0,1747874905,13900.584793540002,99.36658035000437,53062.11551184 2025-05-22,00:48:27.000,142,11111986,115445,0,1747874906,13900.665629260002,99.3947768700018,53062.12249896001 2025-05-22,00:48:28.000,142,11112011,115405,0,1747874907,13900.759937599993,99.40887513000052,53062.150447440006 2025-05-22,00:48:29.000,142,11111972,115365,0,1747874908,13900.800355459993,99.4300225199986,53062.22730576 2025-05-22,00:48:30.000,142,11112013,115685,0,1747874909,13900.786882840002,99.41592425999988,53062.2063444 2025-05-22,00:48:31.000,142,11111984,115605,0,1747874910,13900.847509630003,99.42297338999924,53062.2762156 2025-05-22,00:48:32.000,142,11111958,115565,0,1747874911,13900.854245939998,99.43707164999796,53062.26224136 2025-05-22,00:48:33.000,142,11111947,115685,0,1747874912,13900.881191179993,99.4441207800046,53062.29018984001 2025-05-22,00:48:34.000,142,11111954,115605,0,1747874913,13900.914872729998,99.45116991000396,53062.30416408 2025-05-22,00:48:35.000,142,11111960,115405,0,1747874914,13900.908136419988,99.45821904000331,53062.36006104001 2025-05-22,00:48:36.000,142,11111987,115445,0,1747874915,13900.840773319993,99.47936643000139,53062.367048160006 2025-05-22,00:48:37.000,142,11111988,115605,0,1747874916,13900.847509630003,99.49346469000011,53062.38800952001 2025-05-22,00:48:38.000,142,11111957,115325,0,1747874917,13900.773410219997,99.52871034000418,53062.415958000005 2025-05-22,00:48:39.000,142,11111944,115525,0,1747874918,13900.719519739992,99.52166121000482,53062.367048160006 2025-05-22,00:48:40.000,142,11111981,115565,0,1747874919,13900.625211400002,99.52166121000482,53062.346086800004 2025-05-22,00:48:41.000,142,11111997,115325,0,1747874920,13900.510694129996,99.55690686000162,53062.3810224 2025-05-22,00:48:42.000,142,11112005,115685,0,1747874921,13900.389440549996,99.52166121000482,53062.415958000005 2025-05-22,00:48:43.000,142,11111985,115405,0,1747874922,13900.24124173,99.5428086000029,53062.318138320006 2025-05-22,00:48:44.000,142,11111970,115925,0,1747874923,13900.11998815,99.47231730000203,53062.367048160006 2025-05-22,00:48:45.000,142,11111955,116005,0,1747874924,13899.97852564,99.46526817000267,53062.318138320006 2025-05-22,00:48:46.000,142,11111954,115485,0,1747874925,13899.776436339998,99.4300225199986,53062.30416408 2025-05-22,00:48:47.000,142,11111951,115445,0,1747874926,13899.648446449988,99.3947768700018,53062.248267120005 2025-05-22,00:48:48.000,142,11111989,115485,0,1747874927,13899.486775010002,99.31018731000222,53062.14346032001 2025-05-22,00:48:49.000,142,11111952,115565,0,1747874928,13899.338576189992,99.28199079000478,53062.17140880001 2025-05-22,00:48:50.000,142,11111999,115245,0,1747874929,13899.16343213,99.16215558000113,53062.18538304 2025-05-22,00:48:51.000,142,11111973,115365,0,1747874930,13899.04217855,99.10576253999898,53062.11551184 2025-05-22,00:48:52.000,142,11111965,115325,0,1747874931,13898.88050711,99.02822210999875,53062.066602 2025-05-22,00:48:53.000,142,11111928,115365,0,1747874932,13898.77946246,98.95773080999788,53062.02467928001 2025-05-22,00:48:54.000,142,11111996,115565,0,1747874933,13898.678417809999,98.88019037999766,53061.94782096 2025-05-22,00:48:55.000,142,11111949,115725,0,1747874934,13898.550427919989,98.80969908000407,53061.912885360005 2025-05-22,00:48:56.000,142,11112010,115485,0,1747874935,13898.408965410003,98.73215865000384,53061.87096264 2025-05-22,00:48:57.000,142,11112050,115245,0,1747874936,13898.321393379993,98.65461822000361,53061.745194480005 2025-05-22,00:48:58.000,142,11111908,115885,0,1747874937,13898.166458250002,98.57002866000403,53061.70327176 2025-05-22,00:48:59.000,142,11111949,115565,0,1747874938,13898.078886219992,98.4783899699978,53061.64038768001 2025-05-22,00:49:00.000,142,11112010,115445,0,1747874939,13897.957632639991,98.3797021499995,53061.6124392 2025-05-22,00:49:01.000,142,11111885,115525,0,1747874940,13897.849851679995,98.26691607000248,53061.50064528001 2025-05-22,00:49:02.000,142,11111980,115525,0,1747874941,13897.71512547999,98.14003172999946,53061.4377612 2025-05-22,00:49:03.000,142,11111933,115565,0,1747874942,13897.607344519995,98.08363869000459,53061.40282560001 2025-05-22,00:49:04.000,142,11111916,115325,0,1747874943,13897.49282724999,98.02019652000308,53061.26308320001 2025-05-22,00:49:05.000,142,11111964,115525,0,1747874944,13897.445673079994,97.9356069600035,53061.311993040006 2025-05-22,00:49:06.000,142,11111963,115685,0,1747874945,13897.385046289994,97.86511566000263,53061.172250640004 2025-05-22,00:49:07.000,142,11112043,115525,0,1747874946,13897.344628429993,97.84396827000455,53061.1582764 2025-05-22,00:49:08.000,142,11111958,115485,0,1747874947,13897.317683189998,97.75232957999833,53061.10237944 2025-05-22,00:49:09.000,142,11111994,115325,0,1747874948,13897.263792709993,97.66069088999939,53060.99058552 2025-05-22,00:49:10.000,142,11111939,115325,0,1747874949,13897.243583779993,97.63249437000195,53060.92770144001 2025-05-22,00:49:11.000,142,11111909,115525,0,1747874950,13897.216638539998,97.59724871999788,53060.87879160001 2025-05-22,00:49:12.000,142,11111942,115405,0,1747874951,13897.169484370002,97.60429785000451,53060.87879160001 2025-05-22,00:49:13.000,142,11111946,115445,0,1747874952,13897.162748059993,97.63249437000195,53060.80193328001 2025-05-22,00:49:14.000,142,11112005,115765,0,1747874953,13897.115593889997,97.63954350000131,53060.76001056001 2025-05-22,00:49:15.000,142,11111977,115205,0,1747874954,13897.034758169997,97.66069088999939,53060.71110072001 2025-05-22,00:49:16.000,142,11111992,115485,0,1747874955,13897.001076619992,97.66774001999875,53060.71110072001 2025-05-22,00:49:17.000,142,11111922,115325,0,1747874956,13896.906768280001,97.70298567000282,53060.641229520006 2025-05-22,00:49:18.000,142,11112018,115205,0,1747874957,13896.778778389991,97.69593654000346,53060.620268160004 2025-05-22,00:49:19.000,142,11111938,115365,0,1747874958,13896.68447005,97.75232957999833,53060.57834544 2025-05-22,00:49:20.000,142,11111962,115325,0,1747874959,13896.630579569995,97.74528044999897,53060.57834544 2025-05-22,00:49:21.000,142,11111955,115445,0,1747874960,13896.57668908999,97.75232957999833,53060.55039696 2025-05-22,00:49:22.000,142,11111955,115205,0,1747874961,13896.51606229999,97.73823131999961,53060.452577280004 2025-05-22,00:49:23.000,142,11111960,115485,0,1747874962,13896.529534919995,97.76642784000433,53060.4595644 2025-05-22,00:49:24.000,142,11112007,115885,0,1747874963,13896.50258968,97.74528044999897,53060.38270608 2025-05-22,00:49:25.000,142,11111999,115245,0,1747874964,13896.549743849995,97.75232957999833,53060.32680912001 2025-05-22,00:49:26.000,142,11111996,115565,0,1747874965,13896.529534919995,97.71708393000154,53060.29187352 2025-05-22,00:49:27.000,142,11112028,115605,0,1747874966,13896.590161709995,97.68183828000474,53060.235976560005 2025-05-22,00:49:28.000,142,11111998,115285,0,1747874967,13896.630579569995,97.61134698000387,53060.284886400004 2025-05-22,00:49:29.000,142,11111947,115525,0,1747874968,13896.65752480999,97.55495394000172,53060.20802808001 2025-05-22,00:49:30.000,142,11112018,115525,0,1747874969,13896.711415289996,97.50561002999893,53060.22898944001 2025-05-22,00:49:31.000,142,11112033,115485,0,1747874970,13896.718151599991,97.45626612000342,53060.187066720006 2025-05-22,00:49:32.000,142,11111989,115325,0,1747874971,13896.785514700001,97.41397133999999,53060.20802808001 2025-05-22,00:49:33.000,142,11112030,115725,0,1747874972,13896.772042079996,97.41397133999999,53060.17309248 2025-05-22,00:49:34.000,142,11112014,115365,0,1747874973,13896.812459939996,97.39987308000127,53060.187066720006 2025-05-22,00:49:35.000,142,11111995,115565,0,1747874974,13896.839405179991,97.41397133999999,53060.19405384 2025-05-22,00:49:36.000,142,11112018,115365,0,1747874975,13896.839405179991,97.46331525000278,53060.17309248 2025-05-22,00:49:37.000,142,11112023,115365,0,1747874976,13896.825932560001,97.4774135100015,53060.13116976001 2025-05-22,00:49:38.000,142,11111964,115365,0,1747874977,13896.772042079996,97.61134698000387,53060.18007960001 2025-05-22,00:49:39.000,142,11111960,115605,0,1747874978,13896.731624219996,97.66774001999875,53060.117195520004 2025-05-22,00:49:40.000,142,11112040,115405,0,1747874979,13896.74509684,97.7241330600009,53060.138156880006 2025-05-22,00:49:41.000,142,11112003,115365,0,1747874980,13896.72488791,97.78052610000304,53060.09623416 2025-05-22,00:49:42.000,142,11111949,115325,0,1747874981,13896.751833149996,97.7875752300024,53060.019375840006 2025-05-22,00:49:43.000,142,11111965,115525,0,1747874982,13896.738360529991,97.77347697000368,53060.04732432 2025-05-22,00:49:44.000,142,11111988,114965,0,1747874983,13896.670997429996,97.74528044999897,53060.02636296 2025-05-22,00:49:45.000,142,11112014,115525,0,1747874984,13896.66426112,97.71708393000154,53060.0054016 2025-05-22,00:49:46.000,142,11111976,115445,0,1747874985,13896.59689801999,97.64659263000067,53059.998414480004 2025-05-22,00:49:47.000,142,11111948,115325,0,1747874986,13896.57668908999,97.58315045999916,53059.998414480004 2025-05-22,00:49:48.000,142,11112043,115405,0,1747874987,13896.529534919995,97.49856089999957,53059.95649176 2025-05-22,00:49:49.000,142,11111990,115365,0,1747874988,13896.48238075,97.42806959999871,53059.90758192 2025-05-22,00:49:50.000,142,11112011,115525,0,1747874989,13896.44196289,97.3787256900032,53059.90758192 2025-05-22,00:49:51.000,142,11112005,115565,0,1747874990,13896.41501764999,97.30118526000297,53059.851684960006 2025-05-22,00:49:52.000,142,11112013,115485,0,1747874991,13896.468908129995,97.25889047999954,53059.81674936 2025-05-22,00:49:53.000,142,11111924,115405,0,1747874992,13896.428490269995,97.18839917999867,53059.83771072 2025-05-22,00:49:54.000,142,11111968,115405,0,1747874993,13896.47564443999,97.17430091999995,53059.77482664001 2025-05-22,00:49:55.000,142,11111968,115405,0,1747874994,13896.549743849995,97.10380961999908,53059.76783952 2025-05-22,00:49:56.000,142,11111959,115405,0,1747874995,13896.60363433,97.04741658000421,53059.73989104 2025-05-22,00:49:57.000,142,11112015,115605,0,1747874996,13896.610370639995,96.96282702000462,53059.73989104 2025-05-22,00:49:58.000,142,11112017,115405,0,1747874997,13896.68447005,96.89233572000376,53059.67700696001 2025-05-22,00:49:59.000,142,11111937,115525,0,1747874998,13896.72488791,96.80774616000417,53059.67700696001 2025-05-22,00:50:00.000,142,11112011,115685,0,1747874999,13896.76530577,96.65971443000308,53059.67001984 2025-05-22,00:50:01.000,142,11111976,115365,0,1747875000,13896.758569459991,96.63151790999837,53059.64207136 2025-05-22,00:50:02.000,142,11111952,115565,0,1747875001,13896.758569459991,96.50463357000262,53059.565213040005 2025-05-22,00:50:03.000,142,11111959,115565,0,1747875002,13896.74509684,96.4623387899992,53059.614122880004 2025-05-22,00:50:04.000,142,11111979,115565,0,1747875003,13896.68447005,96.44119140000112,53059.55822592001 2025-05-22,00:50:05.000,142,11111945,115525,0,1747875004,13896.66426112,96.40594575000432,53059.54425168 2025-05-22,00:50:06.000,142,11111986,115365,0,1747875005,13896.65752480999,96.41299488000368,53059.53726456001 2025-05-22,00:50:07.000,142,11111987,115645,0,1747875006,13896.63731587999,96.49758444000327,53059.47438048 2025-05-22,00:50:08.000,142,11111959,115325,0,1747875007,13896.5834254,96.57512487000349,53059.5512388 2025-05-22,00:50:09.000,142,11111963,115645,0,1747875008,13896.52279861,96.58217400000285,53059.4114964 2025-05-22,00:50:10.000,142,11111995,115485,0,1747875009,13896.48238075,96.65971443000308,53059.43944488001 2025-05-22,00:50:11.000,142,11111937,115325,0,1747875010,13896.41501764999,96.75135312000202,53059.43245776 2025-05-22,00:50:12.000,142,11111983,115685,0,1747875011,13896.367863479994,96.82184442000289,53059.48835472001 2025-05-22,00:50:13.000,142,11112033,115445,0,1747875012,13896.300500379999,96.85004094000033,53059.38354792 2025-05-22,00:50:14.000,142,11111985,115485,0,1747875013,13896.239873589999,96.89938485000312,53059.3765608 2025-05-22,00:50:15.000,142,11112014,115245,0,1747875014,13896.179246799999,96.91348311000183,53059.397522160005 2025-05-22,00:50:16.000,142,11111956,115445,0,1747875015,13896.132092629989,96.87823745999776,53059.348612320005 2025-05-22,00:50:17.000,142,11111975,115645,0,1747875016,13896.118620009998,96.87823745999776,53059.327650960004 2025-05-22,00:50:18.000,142,11111954,115405,0,1747875017,13896.138828939998,96.8711883299984,53059.3066896 2025-05-22,00:50:19.000,142,11111990,115405,0,1747875018,13896.172510489989,96.89233572000376,53059.26476688 2025-05-22,00:50:20.000,142,11111991,115565,0,1747875019,13896.287027759994,96.86413919999904,53059.25079264001 2025-05-22,00:50:21.000,142,11112000,115165,0,1747875020,13896.39480871999,96.92758137000055,53059.22284416001 2025-05-22,00:50:22.000,142,11111997,115405,0,1747875021,13896.549743849995,96.92758137000055,53059.180921440005 2025-05-22,00:50:23.000,142,11112009,115525,0,1747875022,13896.66426112,96.89233572000376,53059.21585704 2025-05-22,00:50:24.000,142,11111943,115365,0,1747875023,13896.74509684,96.99102354000206,53059.19489568 2025-05-22,00:50:25.000,142,11111918,115125,0,1747875024,13896.792251009996,96.96282702000462,53059.1669472 2025-05-22,00:50:26.000,142,11111958,115325,0,1747875025,13896.859614109992,96.94872875999863,53059.13899872 2025-05-22,00:50:27.000,142,11112003,115445,0,1747875026,13896.866350420001,96.91348311000183,53059.13899872 2025-05-22,00:50:28.000,142,11112006,115405,0,1747875027,13896.906768280001,96.86413919999904,53059.132011600006 2025-05-22,00:50:29.000,142,11112006,115485,0,1747875028,13896.873086729996,96.81479529000353,53059.10406312001 2025-05-22,00:50:30.000,142,11111951,115325,0,1747875029,13896.839405179991,96.73020573000395,53059.11803736 2025-05-22,00:50:31.000,142,11112018,115685,0,1747875030,13896.812459939996,96.61741964999965,53059.13899872 2025-05-22,00:50:32.000,142,11111953,115445,0,1747875031,13896.798987319991,96.51873183000134,53059.11803736 2025-05-22,00:50:33.000,142,11112012,115405,0,1747875032,13896.74509684,96.38479835999897,53059.06912752 2025-05-22,00:50:34.000,142,11111921,115285,0,1747875033,13896.731624219996,96.25791402000323,53059.097076 2025-05-22,00:50:35.000,142,11111993,115405,0,1747875034,13896.70467898,96.14512793999893,53059.013230560005 2025-05-22,00:50:36.000,142,11111957,115525,0,1747875035,13896.731624219996,96.10988229000213,53059.013230560005 2025-05-22,00:50:37.000,142,11111971,115525,0,1747875036,13896.758569459991,96.05348924999998,53059.0272048 2025-05-22,00:50:38.000,142,11111958,115565,0,1747875037,13896.74509684,95.98299794999912,53058.922398 2025-05-22,00:50:39.000,142,11111947,115325,0,1747875038,13896.772042079996,95.91250664999825,53058.92938512 2025-05-22,00:50:40.000,142,11111961,115205,0,1747875039,13896.785514700001,95.92660491000424,53058.90842376 2025-05-22,00:50:41.000,142,11111965,115325,0,1747875040,13896.825932560001,95.90545751999889,53058.91541088001 2025-05-22,00:50:42.000,142,11111952,115445,0,1747875041,13896.879823039992,95.88431013000081,53058.86650104001 2025-05-22,00:50:43.000,142,11111982,115365,0,1747875042,13896.920240899992,95.91250664999825,53058.83156544 2025-05-22,00:50:44.000,142,11112020,115165,0,1747875043,13896.994340309997,95.94070317000296,53058.8525268 2025-05-22,00:50:45.000,142,11111955,115685,0,1747875044,13897.088648650002,95.87726100000145,53058.87348816 2025-05-22,00:50:46.000,142,11111926,115285,0,1747875045,13897.209902229988,95.87726100000145,53058.83855256001 2025-05-22,00:50:47.000,142,11111982,115565,0,1747875046,13897.324419499993,95.87726100000145,53058.8525268 2025-05-22,00:50:48.000,142,11111955,115605,0,1747875047,13897.432200459989,95.84201535000466,53058.80361696 2025-05-22,00:50:49.000,142,11111949,115325,0,1747875048,13897.56019035,95.81381882999995,53058.83855256001 2025-05-22,00:50:50.000,142,11112005,115245,0,1747875049,13897.75554333999,95.77857318000315,53058.8525268 2025-05-22,00:50:51.000,142,11111994,115405,0,1747875050,13897.890269539996,95.74332752999908,53058.8525268 2025-05-22,00:50:52.000,142,11111978,115605,0,1747875051,13898.004786810001,95.66578709999885,53058.76169424 2025-05-22,00:50:53.000,142,11111963,115365,0,1747875052,13898.099095149992,95.61644319000334,53058.81759120001 2025-05-22,00:50:54.000,142,11111950,115485,0,1747875053,13898.159721939992,95.56005015000119,53058.83156544 2025-05-22,00:50:55.000,142,11111919,115325,0,1747875054,13898.287711830002,95.50365710999904,53058.83156544 2025-05-22,00:50:56.000,142,11111943,115525,0,1747875055,13898.341602309993,95.4120184200001,53058.81759120001 2025-05-22,00:50:57.000,142,11111977,115485,0,1747875056,13898.422438029993,95.31333060000179,53058.824578320004 2025-05-22,00:50:58.000,142,11111945,115445,0,1747875057,13898.503273749993,95.28513408000435,53058.83156544 2025-05-22,00:50:59.000,142,11111930,115685,0,1747875058,13898.597582089998,95.23579017000156,53058.81759120001 2025-05-22,00:51:00.000,142,11112000,115525,0,1747875059,13898.685154119994,95.21464278000349,53058.81060408 2025-05-22,00:51:01.000,142,11111933,115685,0,1747875060,13898.77946246,95.17234800000006,53058.76868136001 2025-05-22,00:51:02.000,142,11111923,115605,0,1747875061,13898.786198769994,95.14415148000262,53058.76868136001 2025-05-22,00:51:03.000,142,11111958,115325,0,1747875062,13898.927661279995,95.1300532200039,53058.76868136001 2025-05-22,00:51:04.000,142,11112007,115405,0,1747875063,13899.02196962,95.08070931000111,53058.796629840006 2025-05-22,00:51:05.000,142,11111963,115325,0,1747875064,13899.176904749991,95.04546366000432,53058.726758640005 2025-05-22,00:51:06.000,142,11111975,115445,0,1747875065,13899.358785119992,95.05251279000368,53058.7826556 2025-05-22,00:51:07.000,142,11111969,115565,0,1747875066,13899.513720249997,94.98907062000217,53058.74772000001 2025-05-22,00:51:08.000,142,11111965,115365,0,1747875067,13899.736018479998,94.98907062000217,53058.7826556 2025-05-22,00:51:09.000,142,11111965,115365,0,1747875068,13899.877480989999,94.86923540999851,53058.775668480004 2025-05-22,00:51:10.000,142,11111963,115485,0,1747875069,13900.05936136,94.86218627999915,53058.85951392 2025-05-22,00:51:11.000,142,11111992,115485,0,1747875070,13900.20082387,94.819891500003,53058.88746240001 2025-05-22,00:51:12.000,142,11111949,115525,0,1747875071,13900.36249531,94.74235107000277,53058.796629840006 2025-05-22,00:51:13.000,142,11111939,115525,0,1747875072,13900.483748890001,94.71415454999806,53058.86650104001 2025-05-22,00:51:14.000,142,11111925,115405,0,1747875073,13900.625211400002,94.7071054199987,53058.90143664 2025-05-22,00:51:15.000,142,11111959,115685,0,1747875074,13900.780146529993,94.67890890000126,53058.90842376 2025-05-22,00:51:16.000,142,11111985,115325,0,1747875075,13900.894663799998,94.64366325000447,53058.943359360004 2025-05-22,00:51:17.000,142,11111972,115685,0,1747875076,13901.002444759994,94.64366325000447,53058.98528208001 2025-05-22,00:51:18.000,142,11111999,115365,0,1747875077,13901.13043464999,94.65071238000382,53058.992269200004 2025-05-22,00:51:19.000,142,11112001,115525,0,1747875078,13901.285369779995,94.61546672999975,53059.06912752 2025-05-22,00:51:20.000,142,11111956,115245,0,1747875079,13901.48072277,94.5731719500036,53059.06912752 2025-05-22,00:51:21.000,142,11111948,115565,0,1747875080,13901.615448969991,94.55202455999824,53059.062140400005 2025-05-22,00:51:22.000,142,11112016,115525,0,1747875081,13901.770384099997,94.51677891000145,53059.10406312001 2025-05-22,00:51:23.000,142,11111918,115205,0,1747875082,13901.911846609997,94.4603858699993,53059.12502448001 2025-05-22,00:51:24.000,142,11111925,115285,0,1747875083,13901.999418639993,94.41809109000314,53059.180921440005 2025-05-22,00:51:25.000,142,11111963,115485,0,1747875084,13902.161090079993,94.39694369999779,53059.180921440005 2025-05-22,00:51:26.000,142,11111996,115205,0,1747875085,13902.322761519994,94.29120675000013,53059.24380552 2025-05-22,00:51:27.000,142,11111998,115285,0,1747875086,13902.47769665,94.28415762000077,53059.25079264001 2025-05-22,00:51:28.000,142,11111936,115205,0,1747875087,13902.585477609995,94.24891197000397,53059.29271536001 2025-05-22,00:51:29.000,142,11111908,115725,0,1747875088,13902.666313329995,94.23481370999798,53059.299702480006 2025-05-22,00:51:30.000,142,11111949,115405,0,1747875089,13902.7808306,94.18546980000247,53059.327650960004 2025-05-22,00:51:31.000,142,11111974,115405,0,1747875090,13902.949238349996,94.16432241000439,53059.36957368001 2025-05-22,00:51:32.000,142,11111965,115325,0,1747875091,13903.104173480002,94.13612588999968,53059.38354792 2025-05-22,00:51:33.000,142,11112008,115605,0,1747875092,13903.299526469993,94.09383111000352,53059.43245776 2025-05-22,00:51:34.000,142,11111976,115365,0,1747875093,13903.434252669998,94.0797328500048,53059.4813676 2025-05-22,00:51:35.000,142,11111908,115165,0,1747875094,13903.63634197,94.03038894000201,53059.48835472001 2025-05-22,00:51:36.000,142,11111969,115645,0,1747875095,13903.784540789995,93.97399589999986,53059.54425168 2025-05-22,00:51:37.000,142,11111969,115485,0,1747875096,13904.02031164,93.98104502999922,53059.663032720004 2025-05-22,00:51:38.000,142,11111993,115325,0,1747875097,13904.161774150001,93.95284851000179,53059.683994080006 2025-05-22,00:51:39.000,142,11111906,115365,0,1747875098,13904.363863450002,93.92465199000435,53059.67700696001 2025-05-22,00:51:40.000,142,11111985,115605,0,1747875099,13904.498589649993,93.88235721000092,53059.67001984 2025-05-22,00:51:41.000,142,11111996,115525,0,1747875100,13904.613106919998,93.84711156000412,53059.663032720004 2025-05-22,00:51:42.000,142,11111981,115405,0,1747875101,13904.720887879994,93.83301329999813,53059.781813760004 2025-05-22,00:51:43.000,142,11111943,115525,0,1747875102,13904.794987289999,93.81186591000005,53059.75386528001 2025-05-22,00:51:44.000,142,11112020,115605,0,1747875103,13904.84887776999,93.84006243000476,53059.79578800001 2025-05-22,00:51:45.000,142,11111951,115405,0,1747875104,13904.842141459994,93.86120982000284,53059.802775120006 2025-05-22,00:51:46.000,142,11111942,115285,0,1747875105,13904.84887776999,93.86120982000284,53059.85867208 2025-05-22,00:51:47.000,142,11111959,115565,0,1747875106,13904.882559319994,93.91760285999771,53059.90758192 2025-05-22,00:51:48.000,142,11111948,115125,0,1747875107,13904.862350389994,93.93875025000307,53059.91456904 2025-05-22,00:51:49.000,142,11111935,115445,0,1747875108,13904.85561408,93.97399589999986,53059.91456904 2025-05-22,00:51:50.000,142,11112019,115565,0,1747875109,13904.842141459994,94.02333981000265,53059.949504640004 2025-05-22,00:51:51.000,142,11111959,115605,0,1747875110,13904.781514669994,94.04448720000073,53059.949504640004 2025-05-22,00:51:52.000,142,11112029,115525,0,1747875111,13904.78825097999,94.10088024000288,53060.019375840006 2025-05-22,00:51:53.000,142,11111975,115205,0,1747875112,13904.815196219999,94.05858545999945,53059.998414480004 2025-05-22,00:51:54.000,142,11111948,115325,0,1747875113,13904.76804204999,94.06563458999881,53059.98444024 2025-05-22,00:51:55.000,142,11111960,115485,0,1747875114,13904.720887879994,94.02333981000265,53060.019375840006 2025-05-22,00:51:56.000,142,11111981,115365,0,1747875115,13904.714151569999,93.95989764000115,53059.970466000006 2025-05-22,00:51:57.000,142,11111996,115445,0,1747875116,13904.687206329989,93.82596416999877,53059.99142736001 2025-05-22,00:51:58.000,142,11112003,115445,0,1747875117,13904.633315849998,93.70612896000239,53059.97745312 2025-05-22,00:51:59.000,142,11111958,115205,0,1747875118,13904.592897989998,93.54399897000258,53059.900594800005 2025-05-22,00:52:00.000,142,11111914,115525,0,1747875119,13904.579425369993,93.35367245999805,53059.88662056 2025-05-22,00:52:01.000,142,11111984,115525,0,1747875120,13904.619843229993,93.22678812000231,53059.91456904 2025-05-22,00:52:02.000,142,11112037,115325,0,1747875121,13904.626579539989,93.1633459500008,53059.92155616001 2025-05-22,00:52:03.000,142,11112013,115525,0,1747875122,13904.741096809994,93.07170726000186,53059.900594800005 2025-05-22,00:52:04.000,142,11111986,115485,0,1747875123,13904.774778359999,93.03646160999779,53059.87264632001 2025-05-22,00:52:05.000,142,11111998,115365,0,1747875124,13904.862350389994,92.98711770000227,53059.851684960006 2025-05-22,00:52:06.000,142,11111957,115365,0,1747875125,13904.97013134999,92.99416683000163,53059.85867208 2025-05-22,00:52:07.000,142,11112011,115365,0,1747875126,13905.07117599999,93.04351074000442,53059.87264632001 2025-05-22,00:52:08.000,142,11111973,115325,0,1747875127,13905.17222064999,93.09285464999994,53059.85867208 2025-05-22,00:52:09.000,142,11111939,115125,0,1747875128,13905.205902199996,93.14924769000208,53059.8656592 2025-05-22,00:52:10.000,142,11111970,115685,0,1747875129,13905.286737919996,93.19859160000487,53059.91456904 2025-05-22,00:52:11.000,142,11112008,115565,0,1747875130,13905.401255190001,93.20564073000423,53059.9355304 2025-05-22,00:52:12.000,142,11111989,115245,0,1747875131,13905.448409359997,93.25498463999975,53059.89360768001 2025-05-22,00:52:13.000,142,11111954,115325,0,1747875132,13905.549454009997,93.20564073000423,53059.96347888001 2025-05-22,00:52:14.000,142,11112002,114965,0,1747875133,13905.637026039993,93.21973899000295,53059.97745312 2025-05-22,00:52:15.000,142,11111946,115325,0,1747875134,13905.677443899993,93.1633459500008,53059.92854328 2025-05-22,00:52:16.000,142,11111985,115445,0,1747875135,13905.744806999988,93.12105117000465,53059.9355304 2025-05-22,00:52:17.000,142,11112008,115405,0,1747875136,13905.818906409993,93.0646581300025,53059.90758192 2025-05-22,00:52:18.000,142,11111970,115285,0,1747875137,13905.940159989994,93.01531421999971,53059.96347888001 2025-05-22,00:52:19.000,142,11111925,115485,0,1747875138,13906.014259399999,92.9659703100042,53059.96347888001 2025-05-22,00:52:20.000,142,11112004,115445,0,1747875139,13906.11530405,92.93072466000012,53060.05431144 2025-05-22,00:52:21.000,142,11112016,115405,0,1747875140,13906.243293939995,92.89547901000333,53060.04732432 2025-05-22,00:52:22.000,142,11112010,115525,0,1747875141,13906.364547519996,92.86023335999926,53060.068285680005 2025-05-22,00:52:23.000,142,11112007,115565,0,1747875142,13906.519482650001,92.8531842299999,53060.04033720001 2025-05-22,00:52:24.000,142,11111993,115605,0,1747875143,13906.681154090002,92.86023335999926,53060.068285680005 2025-05-22,00:52:25.000,142,11111905,115405,0,1747875144,13906.869770769998,92.90252814000269,53060.0752728 2025-05-22,00:52:26.000,142,11111945,115485,0,1747875145,13907.051651139998,92.98006857000291,53060.138156880006 2025-05-22,00:52:27.000,142,11111960,115405,0,1747875146,13907.24700412999,93.04351074000442,53060.145144 2025-05-22,00:52:28.000,142,11112011,115245,0,1747875147,13907.43562081,93.14219856000273,53060.19405384 2025-05-22,00:52:29.000,142,11111956,115325,0,1747875148,13907.664655349996,93.24793551000039,53060.22898944001 2025-05-22,00:52:30.000,142,11111983,115405,0,1747875149,13907.907162509997,93.33252506999997,53060.27789928001 2025-05-22,00:52:31.000,142,11111961,115565,0,1747875150,13908.129460739998,93.43121288999828,53060.26392504 2025-05-22,00:52:32.000,142,11111933,115365,0,1747875151,13908.338286349994,93.57219549000001,53060.31283488 2025-05-22,00:52:33.000,142,11111950,115405,0,1747875152,13908.601002439995,93.70612896000239,53060.38270608 2025-05-22,00:52:34.000,142,11111960,115365,0,1747875153,13908.803091739996,93.74137460999918,53060.34777048001 2025-05-22,00:52:35.000,142,11112037,115405,0,1747875154,13909.032126279992,93.82596416999877,53060.46655152001 2025-05-22,00:52:36.000,142,11111999,115365,0,1747875155,13909.160116170002,93.903504599999,53060.43860304 2025-05-22,00:52:37.000,142,11111914,115485,0,1747875156,13909.294842369993,93.95284851000179,53060.501487120004 2025-05-22,00:52:38.000,142,11111959,115365,0,1747875157,13909.409359639998,93.98809415999858,53060.571358320005 2025-05-22,00:52:39.000,142,11111967,115685,0,1747875158,13909.476722739993,93.94579938000243,53060.66219088001 2025-05-22,00:52:40.000,142,11111994,115365,0,1747875159,13909.490195359998,93.91055372999836,53060.67616512 2025-05-22,00:52:41.000,142,11112019,115405,0,1747875160,13909.429568569998,93.84006243000476,53060.64821664 2025-05-22,00:52:42.000,142,11111985,115285,0,1747875161,13909.443041189988,93.7554728699979,53060.71808784 2025-05-22,00:52:43.000,142,11111948,115405,0,1747875162,13909.382414399988,93.61449027000344,53060.7041136 2025-05-22,00:52:44.000,142,11111957,115645,0,1747875163,13909.348732849998,93.48760593000043,53060.76001056001 2025-05-22,00:52:45.000,142,11112030,115245,0,1747875164,13909.294842369993,93.36072159000469,53060.73206208001 2025-05-22,00:52:46.000,142,11112003,115445,0,1747875165,13909.281369750002,93.22678812000231,53060.76699768 2025-05-22,00:52:47.000,142,11111994,115325,0,1747875166,13909.288106059998,93.17039508000016,53060.7739848 2025-05-22,00:52:48.000,142,11112061,115325,0,1747875167,13909.368941779998,93.09285464999994,53060.75302344 2025-05-22,00:52:49.000,142,11111955,115285,0,1747875168,13909.409359639998,93.07170726000186,53060.73206208001 2025-05-22,00:52:50.000,142,11112006,115325,0,1747875169,13909.510404289998,93.01531421999971,53060.836868880004 2025-05-22,00:52:51.000,142,11111927,115605,0,1747875170,13909.557558459994,93.08580552000058,53060.76001056001 2025-05-22,00:52:52.000,142,11112007,115165,0,1747875171,13909.64513048999,93.17744420999952,53060.76699768 2025-05-22,00:52:53.000,142,11112006,115085,0,1747875172,13909.82701085999,93.24088638000103,53060.82289464 2025-05-22,00:52:54.000,142,11112032,115525,0,1747875173,13909.921319199995,93.39596724000148,53060.79494616 2025-05-22,00:52:55.000,142,11111967,115325,0,1747875174,13910.0560454,93.49465505999979,53060.787959040004 2025-05-22,00:52:56.000,142,11111956,115165,0,1747875175,13910.184035289996,93.62858853000216,53060.82988176001 2025-05-22,00:52:57.000,142,11112000,115165,0,1747875176,13910.305288869997,93.72727635000047,53060.857830240006 2025-05-22,00:52:58.000,142,11112026,115365,0,1747875177,13910.359179350002,93.80481678000069,53060.89975296001 2025-05-22,00:52:59.000,142,11111985,115205,0,1747875178,13910.413069829992,93.86120982000284,53060.92071432 2025-05-22,00:53:00.000,142,11111961,115445,0,1747875179,13910.460224000002,93.89645546999964,53060.9137272 2025-05-22,00:53:01.000,142,11111984,115445,0,1747875180,13910.547796029998,93.88940634000028,53060.92071432 2025-05-22,00:53:02.000,142,11111963,115365,0,1747875181,13910.615159129993,93.82596416999877,53060.96263704 2025-05-22,00:53:03.000,142,11111978,115525,0,1747875182,13910.621895439988,93.79776765000133,53060.93468856 2025-05-22,00:53:04.000,142,11111997,115165,0,1747875183,13910.743149019989,93.70612896000239,53061.01853400001 2025-05-22,00:53:05.000,142,11111969,115325,0,1747875184,13910.803775809989,93.61449027000344,53061.03250824 2025-05-22,00:53:06.000,142,11111986,115725,0,1747875185,13910.94523831999,93.51580244999786,53061.04648248001 2025-05-22,00:53:07.000,142,11111986,115445,0,1747875186,13911.09343714,93.4100655000002,53061.03949536 2025-05-22,00:53:08.000,142,11111989,115245,0,1747875187,13911.19448179,93.38891811000212,53061.10936656 2025-05-22,00:53:09.000,142,11112003,115485,0,1747875188,13911.342680609996,93.36072159000469,53061.074430960005 2025-05-22,00:53:10.000,142,11111960,115325,0,1747875189,13911.531297289992,93.42416375999892,53061.09539232001 2025-05-22,00:53:11.000,142,11112020,115045,0,1747875190,13911.753595519993,93.50170418999915,53061.15128928 2025-05-22,00:53:12.000,142,11111965,115125,0,1747875191,13911.948948509998,93.64268679000088,53061.10237944 2025-05-22,00:53:13.000,142,11112025,115165,0,1747875192,13912.157774119994,93.7554728699979,53061.09539232001 2025-05-22,00:53:14.000,142,11111935,115525,0,1747875193,13912.359863419995,93.93170112000371,53061.20019912 2025-05-22,00:53:15.000,142,11112041,115445,0,1747875194,13912.548480099991,94.05858545999945,53061.242121840005 2025-05-22,00:53:16.000,142,11112011,115445,0,1747875195,13912.764042019997,94.1784206700031,53061.25609608 2025-05-22,00:53:17.000,142,11111981,115405,0,1747875196,13912.932449769993,94.3123541399982,53061.27007032 2025-05-22,00:53:18.000,142,11112019,115245,0,1747875197,13913.100857519988,94.38284543999907,53061.30500592001 2025-05-22,00:53:19.000,142,11111975,115285,0,1747875198,13913.215374789994,94.4603858699993,53061.39583848 2025-05-22,00:53:20.000,142,11112003,115165,0,1747875199,13913.34336467999,94.48153326000465,53061.38186424001 2025-05-22,00:53:21.000,142,11111943,115365,0,1747875200,13913.44440932999,94.47448412999802,53061.46570968 2025-05-22,00:53:22.000,142,11111947,115525,0,1747875201,13913.54545397999,94.46743499999866,53061.50064528001 2025-05-22,00:53:23.000,142,11112041,115085,0,1747875202,13913.61281708,94.4251402200025,53061.55654224 2025-05-22,00:53:24.000,142,11111953,115405,0,1747875203,13913.73407066,94.3264524000042,53061.577503600005 2025-05-22,00:53:25.000,142,11111952,115245,0,1747875204,13913.808170069991,94.28415762000077,53061.56352936 2025-05-22,00:53:26.000,142,11112007,115365,0,1747875205,13913.909214719992,94.19251893000182,53061.61942632001 2025-05-22,00:53:27.000,142,11111991,115405,0,1747875206,13913.990050439992,94.12202763000096,53061.66134904 2025-05-22,00:53:28.000,142,11111988,115285,0,1747875207,13914.118040330002,93.97399589999986,53061.6823104 2025-05-22,00:53:29.000,142,11111935,115405,0,1747875208,13914.266239149998,93.93875025000307,53061.72423312 2025-05-22,00:53:30.000,142,11112027,115165,0,1747875209,13914.421174279989,93.8682589500022,53061.71025888 2025-05-22,00:53:31.000,142,11111944,115485,0,1747875210,13914.54242785999,93.79776765000133,53061.8220528 2025-05-22,00:53:32.000,142,11112010,115325,0,1747875211,13914.75125347,93.79071852000197,53061.83602704001 2025-05-22,00:53:33.000,142,11112024,115405,0,1747875212,13914.987024319991,93.7695711300039,53061.8220528 2025-05-22,00:53:34.000,142,11111951,115405,0,1747875213,13915.148695759992,93.7695711300039,53061.912885360005 2025-05-22,00:53:35.000,142,11111985,115365,0,1747875214,13915.317103510002,93.77662026000326,53061.90589824001 2025-05-22,00:53:36.000,142,11111986,115445,0,1747875215,13915.519192809988,93.81891503999941,53061.912885360005 2025-05-22,00:53:37.000,142,11112042,115205,0,1747875216,13915.728018419999,93.85416069000348,53062.00371792001 2025-05-22,00:53:38.000,142,11111969,115285,0,1747875217,13915.90989879,93.91760285999771,53062.066602 2025-05-22,00:53:39.000,142,11111963,115245,0,1747875218,13916.0513613,93.98809415999858,53062.10852472 2025-05-22,00:53:40.000,142,11111995,115045,0,1747875219,13916.253450600001,94.05153633000009,53062.11551184 2025-05-22,00:53:41.000,142,11112012,115205,0,1747875220,13916.421858349997,94.19956806000118,53062.16442168 2025-05-22,00:53:42.000,142,11111966,115525,0,1747875221,13916.617211340003,94.30530500999885,53062.248267120005 2025-05-22,00:53:43.000,142,11111942,115085,0,1747875222,13916.826036949999,94.41809109000314,53062.2762156 2025-05-22,00:53:44.000,142,11111994,115325,0,1747875223,13917.00791732,94.58022108000296,53062.36006104001 2025-05-22,00:53:45.000,142,11112021,115285,0,1747875224,13917.1291709,94.69300715999998,53062.38800952001 2025-05-22,00:53:46.000,142,11112026,115525,0,1747875225,13917.31105127,94.83398976000171,53062.485829200006 2025-05-22,00:53:47.000,142,11112028,115205,0,1747875226,13917.519876879996,94.90448106000258,53062.5207648 2025-05-22,00:53:48.000,142,11111988,115365,0,1747875227,13917.627657839992,95.03136539999832,53062.61159736 2025-05-22,00:53:49.000,142,11111988,115325,0,1747875228,13917.782592969997,95.1652988700007,53062.67448144001 2025-05-22,00:53:50.000,142,11112045,115165,0,1747875229,13917.977945959989,95.27808494999772,53062.7303784 2025-05-22,00:53:51.000,142,11112009,115205,0,1747875230,13918.153090019994,95.36267451000458,53062.751339760005 2025-05-22,00:53:52.000,142,11111961,115405,0,1747875231,13918.34170669999,95.4754605900016,53062.77928824 2025-05-22,00:53:53.000,142,11111996,115445,0,1747875232,13918.53032338,95.59529579999798,53062.870120800006 2025-05-22,00:53:54.000,142,11111999,115325,0,1747875233,13918.698731129996,95.65873796999949,53062.89108216001 2025-05-22,00:53:55.000,142,11111989,115165,0,1747875234,13918.799775779997,95.70103275000292,53063.03082456001 2025-05-22,00:53:56.000,142,11112053,115285,0,1747875235,13918.907556739992,95.77857318000315,53063.0447988 2025-05-22,00:53:57.000,142,11112004,115365,0,1747875236,13919.022074009998,95.84906448000402,53063.10768288001 2025-05-22,00:53:58.000,142,11111980,115325,0,1747875237,13919.136591279988,95.94775230000232,53063.10768288001 2025-05-22,00:53:59.000,142,11111960,115525,0,1747875238,13919.244372239998,96.01824360000319,53063.184541200004 2025-05-22,00:54:00.000,142,11111973,115325,0,1747875239,13919.244372239998,96.0816857700047,53063.17755408001 2025-05-22,00:54:01.000,142,11111968,115525,0,1747875240,13919.298262719989,96.13102968000021,53063.28236088 2025-05-22,00:54:02.000,142,11112024,115325,0,1747875241,13919.33868057999,96.15217706999829,53063.289348 2025-05-22,00:54:03.000,142,11111959,115405,0,1747875242,13919.352153199994,96.20152098000108,53063.303322240004 2025-05-22,00:54:04.000,142,11111941,115365,0,1747875243,13919.365625819999,96.2156192399998,53063.33127072 2025-05-22,00:54:05.000,142,11111983,115325,0,1747875244,13919.43972522999,96.26496315000259,53063.41511616001 2025-05-22,00:54:06.000,142,11112029,115365,0,1747875245,13919.41951629999,96.29315967000002,53063.471013120004 2025-05-22,00:54:07.000,142,11112010,115325,0,1747875246,13919.45993415999,96.27201228000195,53063.491974480006 2025-05-22,00:54:08.000,142,11112043,115005,0,1747875247,13919.513824639995,96.29315967000002,53063.51293584001 2025-05-22,00:54:09.000,142,11111962,115165,0,1747875248,13919.52056094999,96.28611054000066,53063.519922960004 2025-05-22,00:54:10.000,142,11111998,115165,0,1747875249,13919.56097880999,96.25791402000323,53063.589794160005 2025-05-22,00:54:11.000,142,11112008,115165,0,1747875250,13919.52729726,96.180373590003,53063.52691008 2025-05-22,00:54:12.000,142,11111971,115445,0,1747875251,13919.54750619,96.13102968000021,53063.5688328 2025-05-22,00:54:13.000,142,11112033,115045,0,1747875252,13919.60139666999,96.09578403000341,53063.589794160005 2025-05-22,00:54:14.000,142,11111917,115445,0,1747875253,13919.574451429995,96.04644012000063,53063.61774264 2025-05-22,00:54:15.000,142,11112008,115325,0,1747875254,13919.58118773999,95.94775230000232,53063.589794160005 2025-05-22,00:54:16.000,142,11111956,115645,0,1747875255,13919.56097880999,95.89840838999953,53063.6037684 2025-05-22,00:54:17.000,142,11111979,115405,0,1747875256,13919.64855084,95.8208679599993,53063.61774264 2025-05-22,00:54:18.000,142,11112022,115485,0,1747875257,13919.594660359995,95.78562231000251,53063.59678128 2025-05-22,00:54:19.000,142,11112022,115365,0,1747875258,13919.54750619,95.80676970000059,53063.61075552001 2025-05-22,00:54:20.000,142,11112008,115325,0,1747875259,13919.58118773999,95.84201535000466,53063.61075552001 2025-05-22,00:54:21.000,142,11111968,115285,0,1747875260,13919.534033569995,95.89135926000017,53063.63171688001 2025-05-22,00:54:22.000,142,11111959,115365,0,1747875261,13919.493615709995,95.98299794999912,53063.61075552001 2025-05-22,00:54:23.000,142,11112025,115285,0,1747875262,13919.52056094999,96.08873490000406,53063.6037684 2025-05-22,00:54:24.000,142,11111971,115325,0,1747875263,13919.56097880999,96.18742272000236,53063.62472976 2025-05-22,00:54:25.000,142,11112014,115365,0,1747875264,13919.614869289995,96.2790614100013,53063.66665248 2025-05-22,00:54:26.000,142,11112017,115325,0,1747875265,13919.64855084,96.35660184000153,53063.638704000005 2025-05-22,00:54:27.000,142,11111972,115325,0,1747875266,13919.736122869996,96.43414227000176,53063.638704000005 2025-05-22,00:54:28.000,142,11112016,115325,0,1747875267,13919.816958589996,96.49758444000327,53063.61774264 2025-05-22,00:54:29.000,142,11111999,115445,0,1747875268,13919.877585379996,96.56807574000413,53063.64569112 2025-05-22,00:54:30.000,142,11112011,115285,0,1747875269,13919.938212169996,96.58217400000285,53063.62472976 2025-05-22,00:54:31.000,142,11111934,115685,0,1747875270,13919.978630029997,96.61741964999965,53063.68062672001 2025-05-22,00:54:32.000,142,11112063,115285,0,1747875271,13920.045993129992,96.63856703999772,53063.708575200006 2025-05-22,00:54:33.000,142,11112000,115005,0,1747875272,13920.086410989992,96.65266530000372,53063.687613840004 2025-05-22,00:54:34.000,142,11111980,115325,0,1747875273,13920.147037779992,96.61037052000029,53063.7435108 2025-05-22,00:54:35.000,142,11111964,115525,0,1747875274,13920.187455639993,96.63856703999772,53063.76447216 2025-05-22,00:54:36.000,142,11111943,115565,0,1747875275,13920.275027670003,96.624468779999,53063.76447216 2025-05-22,00:54:37.000,142,11111940,115245,0,1747875276,13920.281763979998,96.65266530000372,53063.79242064 2025-05-22,00:54:38.000,142,11111977,115365,0,1747875277,13920.335654459988,96.61037052000029,53063.813382 2025-05-22,00:54:39.000,142,11111985,115365,0,1747875278,13920.355863389988,96.54692834999878,53063.83434336 2025-05-22,00:54:40.000,142,11111956,115445,0,1747875279,13920.389544939993,96.57512487000349,53063.83434336 2025-05-22,00:54:41.000,142,11112015,115325,0,1747875280,13920.423226489998,96.56807574000413,53063.91120168 2025-05-22,00:54:42.000,142,11111995,115525,0,1747875281,13920.497325899989,96.57512487000349,53063.9531244 2025-05-22,00:54:43.000,142,11111957,115525,0,1747875282,13920.57816161999,96.58922313000221,53063.93216304 2025-05-22,00:54:44.000,142,11112000,115445,0,1747875283,13920.632052099994,96.624468779999,53064.022995600004 2025-05-22,00:54:45.000,142,11111987,115525,0,1747875284,13920.70615151,96.63151790999837,53063.98806000001 2025-05-22,00:54:46.000,142,11112019,115165,0,1747875285,13920.854350329995,96.65971443000308,53064.01600848001 2025-05-22,00:54:47.000,142,11111957,115325,0,1747875286,13920.975603909996,96.68791095000051,53064.07190544 2025-05-22,00:54:48.000,142,11111943,115365,0,1747875287,13921.103593799991,96.72315660000459,53064.092866800005 2025-05-22,00:54:49.000,142,11111975,115445,0,1747875288,13921.224847379992,96.78659876999882,53064.14876376 2025-05-22,00:54:50.000,142,11111959,115245,0,1747875289,13921.339364649997,96.87823745999776,53064.18369936001 2025-05-22,00:54:51.000,142,11111923,115525,0,1747875290,13921.433672990002,96.93463049999991,53064.23959632 2025-05-22,00:54:52.000,142,11112001,115325,0,1747875291,13921.554926569988,97.02626918999886,53064.29549328 2025-05-22,00:54:53.000,142,11112007,115125,0,1747875292,13921.689652769994,97.19544830999803,53064.358377360004 2025-05-22,00:54:54.000,142,11111945,115365,0,1747875293,13921.87826944999,97.35757829999784,53064.45619704 2025-05-22,00:54:55.000,142,11111913,115125,0,1747875294,13921.97931409999,97.46331525000278,53064.54004248001 2025-05-22,00:54:56.000,142,11111918,115205,0,1747875295,13922.03994088999,97.62544524000259,53064.57497808 2025-05-22,00:54:57.000,142,11112007,115525,0,1747875296,13922.01973195999,97.7875752300024,53064.644849280005 2025-05-22,00:54:58.000,142,11111969,115405,0,1747875297,13922.033204579995,97.90036130999943,53064.693759120004 2025-05-22,00:54:59.000,142,11111944,115525,0,1747875298,13922.00625934,98.0695404299986,53064.73568184001 2025-05-22,00:55:00.000,142,11112013,115285,0,1747875299,13922.02646827,98.26691607000248,53064.86843712 2025-05-22,00:55:01.000,142,11111952,115485,0,1747875300,13921.98605041,98.41494780000357,53064.86843712 2025-05-22,00:55:02.000,142,11111991,115365,0,1747875301,13921.98605041,98.54183213999931,53064.95228256001 2025-05-22,00:55:03.000,142,11112000,115325,0,1747875302,13922.00625934,98.65461822000361,53064.95228256001 2025-05-22,00:55:04.000,142,11111980,115205,0,1747875303,13921.96584148,98.81674821000342,53065.050102240006 2025-05-22,00:55:05.000,142,11111978,115485,0,1747875304,13921.992786719995,98.92953429000045,53065.09202496001 2025-05-22,00:55:06.000,142,11111974,115485,0,1747875305,13921.91868730999,99.03527123999811,53065.16189616001 2025-05-22,00:55:07.000,142,11112013,115085,0,1747875306,13921.932159929995,99.12690993000433,53065.18285752 2025-05-22,00:55:08.000,142,11111968,115485,0,1747875307,13921.911950999995,99.21854862000328,53065.21080600001 2025-05-22,00:55:09.000,142,11111932,114845,0,1747875308,13921.85806051999,99.2960890500035,53065.22478024 2025-05-22,00:55:10.000,142,11111963,115485,0,1747875309,13921.790697419994,99.43707164999796,53065.266702960005 2025-05-22,00:55:11.000,142,11111983,115365,0,1747875310,13921.723334319999,99.50756294999883,53065.29465144 2025-05-22,00:55:12.000,142,11111945,115325,0,1747875311,13921.541453949998,99.5780542499997,53065.3505484 2025-05-22,00:55:13.000,142,11111984,115205,0,1747875312,13921.399991439997,99.65559467999992,53065.34356128 2025-05-22,00:55:14.000,142,11111993,115485,0,1747875313,13921.224847379992,99.74018423999951,53065.39247112 2025-05-22,00:55:15.000,142,11111947,115205,0,1747875314,13921.036230699996,99.81772466999973,53065.44836808 2025-05-22,00:55:16.000,142,11112010,115325,0,1747875315,13920.813932469995,99.93051075000403,53065.46932944 2025-05-22,00:55:17.000,142,11111939,115445,0,1747875316,13920.59837054999,100.0362477000017,53065.42740672001 2025-05-22,00:55:18.000,142,11111935,115525,0,1747875317,13920.382808629998,100.13493552,53065.4902908 2025-05-22,00:55:19.000,142,11111942,115205,0,1747875318,13920.133565160002,100.21247595000023,53065.44138096 2025-05-22,00:55:20.000,142,11111956,115645,0,1747875319,13919.904530619991,100.33936029000324,53065.483303680005 2025-05-22,00:55:21.000,142,11111915,115365,0,1747875320,13919.675496079995,100.43099898000219,53065.46932944 2025-05-22,00:55:22.000,142,11111935,115285,0,1747875321,13919.42625261,100.56493245000456,53065.483303680005 2025-05-22,00:55:23.000,142,11112000,115365,0,1747875322,13919.190481759993,100.68476766000094,53065.45535520001 2025-05-22,00:55:24.000,142,11111971,115685,0,1747875323,13919.042282939998,100.78345547999925,53065.4204196 2025-05-22,00:55:25.000,142,11111907,115405,0,1747875324,13918.853666260002,100.86804503999883,53065.434393840005 2025-05-22,00:55:26.000,142,11111953,115325,0,1747875325,13918.678522199996,100.93148721000034,53065.37150976 2025-05-22,00:55:27.000,142,11111941,115365,0,1747875326,13918.52358706999,101.05837155000336,53065.39945824 2025-05-22,00:55:28.000,142,11111975,115165,0,1747875327,13918.36191562999,101.12886285000423,53065.385484000006 2025-05-22,00:55:29.000,142,11112012,115405,0,1747875328,13918.24066204999,101.14296111000294,53065.37150976 2025-05-22,00:55:30.000,142,11111966,115365,0,1747875329,13918.132881089994,101.19230501999846,53065.3505484 2025-05-22,00:55:31.000,142,11111928,115245,0,1747875330,13918.011627509994,101.24164893000125,53065.364522640004 2025-05-22,00:55:32.000,142,11111916,115165,0,1747875331,13917.890373929993,101.23459980000189,53065.32958704001 2025-05-22,00:55:33.000,142,11111984,115165,0,1747875332,13917.708493559992,101.2486980600006,53065.35753552001 2025-05-22,00:55:34.000,142,11111957,115245,0,1747875333,13917.627657839992,101.30509110000276,53065.33657416001 2025-05-22,00:55:35.000,142,11111945,115165,0,1747875334,13917.445777469991,101.36853327000426,53065.28766432001 2025-05-22,00:55:36.000,142,11111965,115445,0,1747875335,13917.297578649996,101.4319754399985,53065.28766432001 2025-05-22,00:55:37.000,142,11111934,115365,0,1747875336,13917.14937983,101.46722109000257,53065.2457416 2025-05-22,00:55:38.000,142,11111948,115605,0,1747875337,13916.967499459999,101.47427022000193,53065.22478024 2025-05-22,00:55:39.000,142,11111941,115285,0,1747875338,13916.772146469993,101.53771239000343,53065.196831760004 2025-05-22,00:55:40.000,142,11111911,115325,0,1747875339,13916.603738719998,101.60115455999767,53065.18984464001 2025-05-22,00:55:41.000,142,11111964,115325,0,1747875340,13916.374704180002,101.66459672999918,53065.14093480001 2025-05-22,00:55:42.000,142,11111965,115525,0,1747875341,13916.233241670001,101.7421371599994,53065.12696056 2025-05-22,00:55:43.000,142,11111897,115365,0,1747875342,13916.03115237,101.82672671999899,53065.07805072 2025-05-22,00:55:44.000,142,11111913,115165,0,1747875343,13915.876217239995,101.86902150000242,53065.07805072 2025-05-22,00:55:45.000,142,11111920,114965,0,1747875344,13915.694336869994,102.0029549700048,53065.01516664 2025-05-22,00:55:46.000,142,11111924,115365,0,1747875345,13915.458566019988,102.03115149000223,53064.980231040005 2025-05-22,00:55:47.000,142,11111951,115285,0,1747875346,13915.283421959997,102.08754453000438,53064.9662568 2025-05-22,00:55:48.000,142,11111912,115365,0,1747875347,13915.115014210001,102.1368884399999,53064.97324392001 2025-05-22,00:55:49.000,142,11111962,115365,0,1747875348,13914.939870149996,102.17213409000396,53064.97324392001 2025-05-22,00:55:50.000,142,11111907,115325,0,1747875349,13914.737780849995,102.19328148000204,53064.88939848 2025-05-22,00:55:51.000,142,11111946,115365,0,1747875350,13914.50200999999,102.19328148000204,53064.92433408001 2025-05-22,00:55:52.000,142,11111966,115325,0,1747875351,13914.333602249993,102.15803582999797,53064.861450000004 2025-05-22,00:55:53.000,142,11111918,115365,0,1747875352,13914.178667120003,102.12983931000053,53064.812540160005 2025-05-22,00:55:54.000,142,11111920,115205,0,1747875353,13913.996786750002,101.99590583999816,53064.79856592 2025-05-22,00:55:55.000,142,11111903,115365,0,1747875354,13913.889005789992,101.98180757999944,53064.74965608 2025-05-22,00:55:56.000,142,11111999,115445,0,1747875355,13913.77448852,101.84787411000434,53064.72869472 2025-05-22,00:55:57.000,142,11111910,115365,0,1747875356,13913.700389109996,101.73508803000004,53064.70773336001 2025-05-22,00:55:58.000,142,11111954,115325,0,1747875357,13913.58587183999,101.62230195000302,53064.62388792 2025-05-22,00:55:59.000,142,11111940,115245,0,1747875358,13913.51177243,101.51656499999808,53064.57497808 2025-05-22,00:56:00.000,142,11111895,115405,0,1747875359,13913.43093671,101.41787717999978,53064.547029600006 2025-05-22,00:56:01.000,142,11111956,115405,0,1747875360,13913.377046229994,101.33328762000019,53064.49811976001 2025-05-22,00:56:02.000,142,11111926,115365,0,1747875361,13913.39051885,101.26279631999932,53064.477158400005 2025-05-22,00:56:03.000,142,11111961,115165,0,1747875362,13913.39051885,101.19230501999846,53064.44920992001 2025-05-22,00:56:04.000,142,11111915,115405,0,1747875363,13913.42420039999,101.10771545999887,53064.44920992001 2025-05-22,00:56:05.000,142,11111898,115405,0,1747875364,13913.417464089995,101.07951894000144,53064.46318416 2025-05-22,00:56:06.000,142,11111971,115525,0,1747875365,13913.42420039999,101.04427329000464,53064.42126144001 2025-05-22,00:56:07.000,142,11111942,115325,0,1747875366,13913.45114564,100.98788025000249,53064.44920992001 2025-05-22,00:56:08.000,142,11111922,115205,0,1747875367,13913.47135457,100.98083112000313,53064.40030008001 2025-05-22,00:56:09.000,142,11111981,115245,0,1747875368,13913.51177243,100.98083112000313,53064.36536448 2025-05-22,00:56:10.000,142,11111865,115485,0,1747875369,13913.52524504999,100.98083112000313,53064.41427432 2025-05-22,00:56:11.000,142,11111949,115725,0,1747875370,13913.4915635,100.95263459999842,53064.428248560005 2025-05-22,00:56:12.000,142,11111907,115325,0,1747875371,13913.498299809995,100.96673286000441,53064.379338720006 2025-05-22,00:56:13.000,142,11111996,115405,0,1747875372,13913.52524504999,100.82575026000268,53064.379338720006 2025-05-22,00:56:14.000,142,11111905,115005,0,1747875373,13913.51177243,100.75525896000181,53064.41427432 2025-05-22,00:56:15.000,142,11111896,115285,0,1747875374,13913.53198136,100.72706244000437,53064.36536448 2025-05-22,00:56:16.000,142,11111910,115325,0,1747875375,13913.478090879995,100.70591504999902,53064.34440312 2025-05-22,00:56:17.000,142,11111952,115325,0,1747875376,13913.498299809995,100.64247288000479,53064.41427432 2025-05-22,00:56:18.000,142,11111983,115045,0,1747875377,13913.538717669995,100.54378505999921,53064.43523568 2025-05-22,00:56:19.000,142,11111932,115085,0,1747875378,13913.639762319995,100.45919549999962,53064.43523568 2025-05-22,00:56:20.000,142,11111971,115165,0,1747875379,13913.6936528,100.42394985000283,53064.428248560005 2025-05-22,00:56:21.000,142,11111876,115245,0,1747875380,13913.700389109996,100.3464094200026,53064.49113264001 2025-05-22,00:56:22.000,142,11111982,115445,0,1747875381,13913.73407066,100.31821289999789,53064.43523568 2025-05-22,00:56:23.000,142,11111898,115405,0,1747875382,13913.814906380001,100.26181986000302,53064.43523568 2025-05-22,00:56:24.000,142,11111934,115525,0,1747875383,13913.855324240001,100.27591812000173,53064.44920992001 2025-05-22,00:56:25.000,142,11111932,115045,0,1747875384,13913.929423649992,100.21247595000023,53064.47017128001 2025-05-22,00:56:26.000,142,11111945,115605,0,1747875385,13913.990050439992,100.17723030000343,53064.53305536 2025-05-22,00:56:27.000,142,11111984,115365,0,1747875386,13914.077622470002,100.18427943000279,53064.526068240004 2025-05-22,00:56:28.000,142,11111921,115285,0,1747875387,13914.158458190002,100.19132856000215,53064.547029600006 2025-05-22,00:56:29.000,142,11111990,115205,0,1747875388,13914.279711769988,100.13493552,53064.56799096001 2025-05-22,00:56:30.000,142,11111974,115325,0,1747875389,13914.353811179993,100.14903377999872,53064.63786216001 2025-05-22,00:56:31.000,142,11111956,115245,0,1747875390,13914.441383209989,100.13493552,53064.595939440005 2025-05-22,00:56:32.000,142,11111940,115325,0,1747875391,13914.54916417,100.12083726000128,53064.644849280005 2025-05-22,00:56:33.000,142,11111992,115245,0,1747875392,13914.616527269995,100.10673900000256,53064.63087504 2025-05-22,00:56:34.000,142,11112007,115205,0,1747875393,13914.68389036999,100.09264074000384,53064.68677200001 2025-05-22,00:56:35.000,142,11111952,115045,0,1747875394,13914.838825499995,100.05739508999977,53064.7217076 2025-05-22,00:56:36.000,142,11111977,115325,0,1747875395,13914.926397529991,100.05034596000041,53064.79856592 2025-05-22,00:56:37.000,142,11112004,115325,0,1747875396,13915.034178490001,100.02214944000298,53064.83350152001 2025-05-22,00:56:38.000,142,11112003,115205,0,1747875397,13915.135223140001,100.0362477000017,53064.80555304001 2025-05-22,00:56:39.000,142,11111914,115085,0,1747875398,13915.236267790002,100.01510031000362,53064.90337272001 2025-05-22,00:56:40.000,142,11111945,115245,0,1747875399,13915.310367199992,100.0010020500049,53064.8963856 2025-05-22,00:56:41.000,142,11111951,115325,0,1747875400,13915.431620779993,99.97280553000019,53064.92433408001 2025-05-22,00:56:42.000,142,11111910,115405,0,1747875401,13915.552874359993,99.96575640000083,53064.97324392001 2025-05-22,00:56:43.000,142,11111964,115765,0,1747875402,13915.70107317999,99.88116684000124,53064.99420528001 2025-05-22,00:56:44.000,142,11111968,115205,0,1747875403,13915.82232675999,99.88116684000124,53065.08503784 2025-05-22,00:56:45.000,142,11111921,115325,0,1747875404,13915.876217239995,99.80362641000102,53065.08503784 2025-05-22,00:56:46.000,142,11111998,115325,0,1747875405,13915.977261889995,99.73313511000015,53065.1059992 2025-05-22,00:56:47.000,142,11111883,115005,0,1747875406,13916.09177916,99.71903685000143,53065.147921920005 2025-05-22,00:56:48.000,142,11111990,115285,0,1747875407,13916.19282381,99.61329990000377,53065.15490904 2025-05-22,00:56:49.000,142,11111957,115365,0,1747875408,13916.314077390001,99.54985773000226,53065.2457416 2025-05-22,00:56:50.000,142,11111974,115365,0,1747875409,13916.361231559997,99.49346469000011,53065.30862568001 2025-05-22,00:56:51.000,142,11111982,115565,0,1747875410,13916.502694069997,99.42297338999924,53065.315612800005 2025-05-22,00:56:52.000,142,11111922,115205,0,1747875411,13916.529639309992,99.37362948000373,53065.385484000006 2025-05-22,00:56:53.000,142,11111989,115565,0,1747875412,13916.563320859997,99.31018731000222,53065.45535520001 2025-05-22,00:56:54.000,142,11112008,115165,0,1747875413,13916.671101819993,99.31723644000158,53065.4902908 2025-05-22,00:56:55.000,142,11111936,114965,0,1747875414,13916.745201229998,99.31723644000158,53065.49727792001 2025-05-22,00:56:56.000,142,11111988,115365,0,1747875415,13916.731728609993,99.36658035000437,53065.57413624001 2025-05-22,00:56:57.000,142,11111917,115405,0,1747875416,13916.778882779989,99.38067861000309,53065.61605896 2025-05-22,00:56:58.000,142,11111945,115285,0,1747875417,13916.819300639989,99.48641556000075,53065.63702032 2025-05-22,00:56:59.000,142,11111982,115685,0,1747875418,13916.859718499989,99.59920163999777,53065.68593016 2025-05-22,00:57:00.000,142,11111904,115205,0,1747875419,13916.92034528999,99.71198772000207,53065.699904400004 2025-05-22,00:57:01.000,142,11111936,115405,0,1747875420,13916.98770839,99.86706858000252,53065.73484 2025-05-22,00:57:02.000,142,11112007,115205,0,1747875421,13917.04833518,100.0010020500049,53065.75580136 2025-05-22,00:57:03.000,142,11111995,115365,0,1747875422,13917.12243458999,100.09264074000384,53065.82567256 2025-05-22,00:57:04.000,142,11111910,115445,0,1747875423,13917.06854411,100.21952507999958,53065.83964680001 2025-05-22,00:57:05.000,142,11111950,115365,0,1747875424,13917.12243458999,100.32526203000452,53065.88156952001 2025-05-22,00:57:06.000,142,11111928,115525,0,1747875425,13917.135907209995,100.36050768000132,53065.93047936001 2025-05-22,00:57:07.000,142,11111947,115445,0,1747875426,13917.156116139995,100.3816550699994,53065.937466480005 2025-05-22,00:57:08.000,142,11111960,115365,0,1747875427,13917.156116139995,100.39575332999812,53065.97240208 2025-05-22,00:57:09.000,142,11111948,115325,0,1747875428,13917.16958876,100.3816550699994,53066.02829904001 2025-05-22,00:57:10.000,142,11111982,115325,0,1747875429,13917.1291709,100.3464094200026,53066.0143248 2025-05-22,00:57:11.000,142,11111934,115165,0,1747875430,13917.12243458999,100.27591812000173,53066.06323464 2025-05-22,00:57:12.000,142,11111992,115325,0,1747875431,13917.055071489995,100.18427943000279,53066.11214448 2025-05-22,00:57:13.000,142,11111940,115285,0,1747875432,13916.967499459999,100.11378813000192,53066.105157360005 2025-05-22,00:57:14.000,142,11111996,115405,0,1747875433,13916.906872669999,100.04329683000105,53066.105157360005 2025-05-22,00:57:15.000,142,11111908,115325,0,1747875434,13916.826036949999,99.95870727000147,53066.17502856001 2025-05-22,00:57:16.000,142,11111962,115285,0,1747875435,13916.812564329994,99.90936335999868,53066.11214448 2025-05-22,00:57:17.000,142,11112007,115165,0,1747875436,13916.785619089998,99.8247737999991,53066.14708008001 2025-05-22,00:57:18.000,142,11111944,115485,0,1747875437,13916.704783369998,99.79657728000166,53066.12611872001 2025-05-22,00:57:19.000,142,11111972,115205,0,1747875438,13916.718255989988,99.74723336999887,53066.16804144001 2025-05-22,00:57:20.000,142,11111996,115405,0,1747875439,13916.644156579998,99.76133163000486,53066.1890028 2025-05-22,00:57:21.000,142,11111945,115325,0,1747875440,13916.583529789998,99.74018423999951,53066.16105432 2025-05-22,00:57:22.000,142,11111895,115405,0,1747875441,13916.576793480002,99.73313511000015,53066.14009296 2025-05-22,00:57:23.000,142,11111946,115245,0,1747875442,13916.543111929997,99.76838076000422,53066.16804144001 2025-05-22,00:57:24.000,142,11111946,115365,0,1747875443,13916.502694069997,99.78247902000294,53066.1890028 2025-05-22,00:57:25.000,142,11111977,115325,0,1747875444,13916.435330970002,99.81067554000037,53066.18201568 2025-05-22,00:57:26.000,142,11112014,115525,0,1747875445,13916.394913110002,99.86706858000252,53066.17502856001 2025-05-22,00:57:27.000,142,11111958,115365,0,1747875446,13916.273659530001,99.93755988000339,53066.1890028 2025-05-22,00:57:28.000,142,11111933,115525,0,1747875447,13916.13219702,99.93051075000403,53066.202977040004 2025-05-22,00:57:29.000,142,11111977,115005,0,1747875448,13916.03115237,100.01510031000362,53066.13310584 2025-05-22,00:57:30.000,142,11111986,115445,0,1747875449,13915.90989879,100.02919857000234,53066.11214448 2025-05-22,00:57:31.000,142,11111927,115245,0,1747875450,13915.80211782999,100.11378813000192,53066.105157360005 2025-05-22,00:57:32.000,142,11111927,115165,0,1747875451,13915.640446389989,100.19837769000151,53066.12611872001 2025-05-22,00:57:33.000,142,11111932,115525,0,1747875452,13915.512456499993,100.2336233399983,53066.09817024001 2025-05-22,00:57:34.000,142,11111954,115085,0,1747875453,13915.404675539998,100.26886899000237,53066.07720888001 2025-05-22,00:57:35.000,142,11112044,115525,0,1747875454,13915.236267790002,100.33231116000388,53066.035286160004 2025-05-22,00:57:36.000,142,11111926,115285,0,1747875455,13915.081332659996,100.3464094200026,53066.02131192 2025-05-22,00:57:37.000,142,11111937,115165,0,1747875456,13914.946606459991,100.40280246000475,53066.00733768001 2025-05-22,00:57:38.000,142,11111950,115125,0,1747875457,13914.859034429996,100.41690072000347,53066.00733768001 2025-05-22,00:57:39.000,142,11111921,115325,0,1747875458,13914.737780849995,100.41690072000347,53065.937466480005 2025-05-22,00:57:40.000,142,11111896,115365,0,1747875459,13914.73104454,100.41690072000347,53065.95144072 2025-05-22,00:57:41.000,142,11111945,115045,0,1747875460,13914.70409929999,100.40985159000411,53065.867595280004 2025-05-22,00:57:42.000,142,11111955,115325,0,1747875461,13914.697362989995,100.31821289999789,53065.91650512 2025-05-22,00:57:43.000,142,11111949,115365,0,1747875462,13914.677154059995,100.31821289999789,53065.83964680001 2025-05-22,00:57:44.000,142,11111950,115245,0,1747875463,13914.68389036999,100.29001638000045,53065.82567256 2025-05-22,00:57:45.000,142,11111955,115405,0,1747875464,13914.71083561,100.21247595000023,53065.86060816001 2025-05-22,00:57:46.000,142,11112024,115365,0,1747875465,13914.737780849995,100.16313204000471,53065.8047112 2025-05-22,00:57:47.000,142,11111995,115245,0,1747875466,13914.81188026,100.14903377999872,53065.76278848001 2025-05-22,00:57:48.000,142,11111983,115005,0,1747875467,13914.757989779995,100.08559161000449,53065.74881424 2025-05-22,00:57:49.000,142,11111996,115525,0,1747875468,13914.76472608999,100.02214944000298,53065.74182712001 2025-05-22,00:57:50.000,142,11111934,115285,0,1747875469,13914.778198709995,99.96575640000083,53065.720865760006 2025-05-22,00:57:51.000,142,11111922,115205,0,1747875470,13914.78493501999,99.95165814000211,53065.78374984 2025-05-22,00:57:52.000,142,11111947,115165,0,1747875471,13914.74451715999,99.90936335999868,53065.74881424 2025-05-22,00:57:53.000,142,11111963,115365,0,1747875472,13914.70409929999,99.88116684000124,53065.699904400004 2025-05-22,00:57:54.000,142,11111990,115365,0,1747875473,13914.68389036999,99.86706858000252,53065.650994560005 2025-05-22,00:57:55.000,142,11111932,115245,0,1747875474,13914.636736199995,99.8529703200038,53065.66496880001 2025-05-22,00:57:56.000,142,11111995,115405,0,1747875475,13914.5693731,99.8529703200038,53065.61605896 2025-05-22,00:57:57.000,142,11111912,115365,0,1747875476,13914.475064759994,99.84592119000445,53065.62304608001 2025-05-22,00:57:58.000,142,11112014,115325,0,1747875477,13914.488537379999,99.86001945000316,53065.6300332 2025-05-22,00:57:59.000,142,11111988,115605,0,1747875478,13914.427910589999,99.83182292999845,53065.6300332 2025-05-22,00:58:00.000,142,11111896,115485,0,1747875479,13914.374020109994,99.87411771000188,53065.63702032 2025-05-22,00:58:01.000,142,11111969,115525,0,1747875480,13914.333602249993,99.88116684000124,53065.53920064 2025-05-22,00:58:02.000,142,11111983,115325,0,1747875481,13914.299920699988,99.84592119000445,53065.560162 2025-05-22,00:58:03.000,142,11111934,115405,0,1747875482,13914.279711769988,99.88116684000124,53065.59509760001 2025-05-22,00:58:04.000,142,11112000,115285,0,1747875483,13914.340338559989,99.89526509999996,53065.553174880006 2025-05-22,00:58:05.000,142,11111988,115205,0,1747875484,13914.421174279989,99.8529703200038,53065.553174880006 2025-05-22,00:58:06.000,142,11111925,115245,0,1747875485,13914.441383209989,99.83887205999781,53065.532213520004 2025-05-22,00:58:07.000,142,11111990,115365,0,1747875486,13914.48180106999,99.8529703200038,53065.53920064 2025-05-22,00:58:08.000,142,11111943,115165,0,1747875487,13914.54242785999,99.81067554000037,53065.56714912 2025-05-22,00:58:09.000,142,11111934,115445,0,1747875488,13914.60305464999,99.78247902000294,53065.51125216 2025-05-22,00:58:10.000,142,11111940,115565,0,1747875489,13914.70409929999,99.75428249999823,53065.54618776001 2025-05-22,00:58:11.000,142,11112019,115325,0,1747875490,13914.798407639995,99.71903685000143,53065.50426504001 2025-05-22,00:58:12.000,142,11111922,115525,0,1747875491,13914.899452289996,99.690840330004,53065.560162 2025-05-22,00:58:13.000,142,11111906,115365,0,1747875492,13914.99376063,99.62034903000313,53065.553174880006 2025-05-22,00:58:14.000,142,11111953,115685,0,1747875493,13915.081332659996,99.59920163999777,53065.51823928 2025-05-22,00:58:15.000,142,11111989,115365,0,1747875494,13915.155432070002,99.53575947000354,53065.59509760001 2025-05-22,00:58:16.000,142,11111903,115165,0,1747875495,13915.243004099997,99.50051381999947,53065.60907184 2025-05-22,00:58:17.000,142,11111913,115365,0,1747875496,13915.411411849993,99.50756294999883,53065.58112336 2025-05-22,00:58:18.000,142,11111910,115245,0,1747875497,13915.465302329998,99.46526817000267,53065.59509760001 2025-05-22,00:58:19.000,142,11111935,115445,0,1747875498,13915.613501149994,99.41592425999988,53065.59509760001 2025-05-22,00:58:20.000,142,11111962,115445,0,1747875499,13915.707809489999,99.3947768700018,53065.70689152 2025-05-22,00:58:21.000,142,11111923,115285,0,1747875500,13915.80885414,99.38067861000309,53065.67894304 2025-05-22,00:58:22.000,142,11111948,115525,0,1747875501,13915.95031665,99.35248208999838,53065.77676272 2025-05-22,00:58:23.000,142,11111902,115285,0,1747875502,13916.07157023,99.40182600000117,53065.71387864001 2025-05-22,00:58:24.000,142,11111918,115365,0,1747875503,13916.19282381,99.37362948000373,53065.75580136 2025-05-22,00:58:25.000,142,11112007,115165,0,1747875504,13916.287132149992,99.40182600000117,53065.76278848001 2025-05-22,00:58:26.000,142,11111881,114885,0,1747875505,13916.421858349997,99.3947768700018,53065.8047112 2025-05-22,00:58:27.000,142,11111896,115325,0,1747875506,13916.556584550002,99.34543295999902,53065.867595280004 2025-05-22,00:58:28.000,142,11111928,115405,0,1747875507,13916.731728609993,99.35248208999838,53065.93047936001 2025-05-22,00:58:29.000,142,11111911,115285,0,1747875508,13916.839509569989,99.3313347000003,53065.93047936001 2025-05-22,00:58:30.000,142,11111916,115405,0,1747875509,13916.96076314999,99.3313347000003,53066.00733768001 2025-05-22,00:58:31.000,142,11112004,115125,0,1747875510,13917.176325069995,99.28903992000414,53066.04926040001 2025-05-22,00:58:32.000,142,11111964,115165,0,1747875511,13917.3312602,99.28199079000478,53066.084196 2025-05-22,00:58:33.000,142,11112011,115125,0,1747875512,13917.540085809997,99.27494165999815,53066.19598992001 2025-05-22,00:58:34.000,142,11112044,115325,0,1747875513,13917.802801899998,99.25379427000007,53066.223938400006 2025-05-22,00:58:35.000,142,11111980,115405,0,1747875514,13917.991418579993,99.21854862000328,53066.272848240005 2025-05-22,00:58:36.000,142,11111901,115005,0,1747875515,13918.20024418999,99.21149949000392,53066.31477096001 2025-05-22,00:58:37.000,142,11111965,115165,0,1747875516,13918.456223969995,99.20445036000456,53066.42656488 2025-05-22,00:58:38.000,142,11111966,115365,0,1747875517,13918.678522199996,99.232646880002,53066.43355200001 2025-05-22,00:58:39.000,142,11112001,115525,0,1747875518,13918.907556739992,99.22559775000263,53066.50342320001 2025-05-22,00:58:40.000,142,11111936,115365,0,1747875519,13919.156800209988,99.22559775000263,53066.559320160006 2025-05-22,00:58:41.000,142,11111914,115365,0,1747875520,13919.365625819999,99.25379427000007,53066.66412696 2025-05-22,00:58:42.000,142,11111981,115245,0,1747875521,13919.60139666999,99.30313818000286,53066.73399816 2025-05-22,00:58:43.000,142,11111973,115365,0,1747875522,13919.837167519996,99.33838382999966,53066.81085648 2025-05-22,00:58:44.000,142,11111882,115325,0,1747875523,13920.052729440002,99.30313818000286,53066.824830720005 2025-05-22,00:58:45.000,142,11111969,115205,0,1747875524,13920.315445529988,99.33838382999966,53066.943611760005 2025-05-22,00:58:46.000,142,11111981,115245,0,1747875525,13920.504062209999,99.32428557000094,53067.00649584001 2025-05-22,00:58:47.000,142,11111994,115045,0,1747875526,13920.72636044,99.34543295999902,53067.08335416001 2025-05-22,00:58:48.000,142,11111967,115085,0,1747875527,13920.94865867,99.35953121999773,53067.19514808 2025-05-22,00:58:49.000,142,11111946,115365,0,1747875528,13921.150747970001,99.38772774000245,53067.278993520005 2025-05-22,00:58:50.000,142,11111981,115245,0,1747875529,13921.292210480002,99.37362948000373,53067.33489048 2025-05-22,00:58:51.000,142,11111973,115005,0,1747875530,13921.474090850003,99.37362948000373,53067.43969728001 2025-05-22,00:58:52.000,142,11111970,115045,0,1747875531,13921.635762289989,99.38772774000245,53067.52354272 2025-05-22,00:58:53.000,142,11111919,115125,0,1747875532,13921.743543249999,99.4441207800046,53067.58642680001 2025-05-22,00:58:54.000,142,11111873,115245,0,1747875533,13921.86479683,99.46526817000267,53067.663285120005 2025-05-22,00:58:55.000,142,11111969,115165,0,1747875534,13921.92542362,99.52166121000482,53067.7611048 2025-05-22,00:58:56.000,142,11111975,115245,0,1747875535,13922.06688613,99.57100512000034,53067.83796312 2025-05-22,00:58:57.000,142,11111994,115365,0,1747875536,13922.194876019996,99.62034903000313,53067.844950239996 2025-05-22,00:58:58.000,142,11111957,115365,0,1747875537,13922.322865909991,99.66264380999928,53067.94276992001 2025-05-22,00:58:59.000,142,11111937,115325,0,1747875538,13922.417174249997,99.66969293999864,53068.012641119996 2025-05-22,00:59:00.000,142,11112010,115325,0,1747875539,13922.457592109997,99.676742069998,53068.08251232 2025-05-22,00:59:01.000,142,11112002,115205,0,1747875540,13922.572109380002,99.65559467999992,53068.20129336 2025-05-22,00:59:02.000,142,11111931,115325,0,1747875541,13922.686626649993,99.72608598000079,53068.20129336 2025-05-22,00:59:03.000,142,11111955,115405,0,1747875542,13922.740517129998,99.66264380999928,53068.2502032 2025-05-22,00:59:04.000,142,11111967,115165,0,1747875543,13922.841561779998,99.64854555000056,53068.334048640005 2025-05-22,00:59:05.000,142,11111984,115165,0,1747875544,13922.888715949994,99.63444729000184,53068.35501000001 2025-05-22,00:59:06.000,142,11111986,115325,0,1747875545,13922.888715949994,99.54985773000226,53068.42488120001 2025-05-22,00:59:07.000,142,11111940,115285,0,1747875546,13922.956079049989,99.51461207999819,53068.48776528 2025-05-22,00:59:08.000,142,11111985,115085,0,1747875547,13922.983024289999,99.48641556000075,53068.515713759996 2025-05-22,00:59:09.000,142,11111901,115405,0,1747875548,13922.989760599994,99.4300225199986,53068.58558496 2025-05-22,00:59:10.000,142,11111971,115525,0,1747875549,13923.023442149999,99.38067861000309,53068.5995592 2025-05-22,00:59:11.000,142,11111949,115405,0,1747875550,13923.06386001,99.33838382999966,53068.65545616 2025-05-22,00:59:12.000,142,11111988,115365,0,1747875551,13923.06386001,99.28903992000414,53068.718340240004 2025-05-22,00:59:13.000,142,11111951,115365,0,1747875552,13923.070596319994,99.28903992000414,53068.75327584 2025-05-22,00:59:14.000,142,11111958,115245,0,1747875553,13923.111014179995,99.30313818000286,53068.83013416001 2025-05-22,00:59:15.000,142,11111929,115445,0,1747875554,13923.131223109995,99.33838382999966,53068.886031120004 2025-05-22,00:59:16.000,142,11111932,115245,0,1747875555,13923.16490466,99.36658035000437,53068.886031120004 2025-05-22,00:59:17.000,142,11111914,115165,0,1747875556,13923.21879513999,99.45116991000396,53068.96987656 2025-05-22,00:59:18.000,142,11111979,115405,0,1747875557,13923.22553145,99.4441207800046,53068.99083792 2025-05-22,00:59:19.000,142,11111906,115125,0,1747875558,13923.28615824,99.51461207999819,53068.99782504001 2025-05-22,00:59:20.000,142,11111943,115245,0,1747875559,13923.333312409995,99.62739816000249,53069.03974776 2025-05-22,00:59:21.000,142,11111978,115365,0,1747875560,13923.420884439991,99.63444729000184,53069.0886576 2025-05-22,00:59:22.000,142,11112010,115245,0,1747875561,13923.420884439991,99.690840330004,53069.10961896 2025-05-22,00:59:23.000,142,11111937,115205,0,1747875562,13923.515192779996,99.71198772000207,53069.19346440001 2025-05-22,00:59:24.000,142,11111914,115005,0,1747875563,13923.575819569996,99.76133163000486,53069.17949016 2025-05-22,00:59:25.000,142,11111986,115205,0,1747875564,13923.582555879992,99.81067554000037,53069.24936136 2025-05-22,00:59:26.000,142,11111978,115365,0,1747875565,13923.636446359997,99.86706858000252,53069.291284080005 2025-05-22,00:59:27.000,142,11111942,115405,0,1747875566,13923.643182669992,99.87411771000188,53069.25634848 2025-05-22,00:59:28.000,142,11111919,115205,0,1747875567,13923.676864219997,99.88116684000124,53069.340193920005 2025-05-22,00:59:29.000,142,11111941,115165,0,1747875568,13923.663391599992,99.90231422999932,53069.410065120006 2025-05-22,00:59:30.000,142,11111967,115365,0,1747875569,13923.676864219997,99.91641248999804,53069.43102648001 2025-05-22,00:59:31.000,142,11111958,115525,0,1747875570,13923.602764809992,99.93755988000339,53069.42403936 2025-05-22,00:59:32.000,142,11111947,115405,0,1747875571,13923.596028499996,99.94460901000275,53069.49391056 2025-05-22,00:59:33.000,142,11111920,114885,0,1747875572,13923.555610639996,99.92346162000467,53069.46596208 2025-05-22,00:59:34.000,142,11111983,115525,0,1747875573,13923.582555879992,99.90231422999932,53069.52884616001 2025-05-22,00:59:35.000,142,11111959,115245,0,1747875574,13923.542138019991,99.91641248999804,53069.53583328 2025-05-22,00:59:36.000,142,11111949,115125,0,1747875575,13923.548874330001,99.8882159700006,53069.58474312 2025-05-22,00:59:37.000,142,11111953,115205,0,1747875576,13923.582555879992,99.90231422999932,53069.577756000006 2025-05-22,00:59:38.000,142,11111973,115405,0,1747875577,13923.622973739992,99.90936335999868,53069.57076888001 2025-05-22,00:59:39.000,142,11111939,115365,0,1747875578,13923.656655289997,99.90936335999868,53069.58474312 2025-05-22,00:59:40.000,142,11111999,115325,0,1747875579,13923.737491009997,99.94460901000275,53069.59173024 2025-05-22,00:59:41.000,142,11111911,114925,0,1747875580,13923.804854109992,99.95165814000211,53069.626665840005 2025-05-22,00:59:42.000,142,11111960,115245,0,1747875581,13923.852008280002,99.99395291999826,53069.65461432 2025-05-22,00:59:43.000,142,11111965,115165,0,1747875582,13923.926107689993,100.0362477000017,53069.60570448 2025-05-22,00:59:44.000,142,11111956,115365,0,1747875583,13924.020416029998,100.02919857000234,53069.6825628 2025-05-22,00:59:45.000,142,11111978,115205,0,1747875584,13924.141669609999,100.08559161000449,53069.745446880006 2025-05-22,00:59:46.000,142,11111944,115205,0,1747875585,13924.202296399999,100.10673900000256,53069.73845976001 2025-05-22,00:59:47.000,142,11111936,115165,0,1747875586,13924.26292319,100.15608290999808,53069.752434 2025-05-22,00:59:48.000,142,11111974,115245,0,1747875587,13924.31681366999,100.14903377999872,53069.83627944001 2025-05-22,00:59:49.000,142,11111900,115165,0,1747875588,13924.41785831999,100.12788639000064,53069.843266560005 2025-05-22,00:59:50.000,142,11111913,115325,0,1747875589,13924.48522142,100.15608290999808,53069.92012488 2025-05-22,00:59:51.000,142,11111976,115165,0,1747875590,13924.45827617999,100.18427943000279,53069.962047600005 2025-05-22,00:59:52.000,142,11111933,115325,0,1747875591,13924.552584519995,100.19837769000151,53070.01794456 2025-05-22,00:59:53.000,142,11111938,115365,0,1747875592,13924.56605714,100.24067246999766,53069.95506048001 2025-05-22,00:59:54.000,142,11111902,115125,0,1747875593,13924.552584519995,100.19837769000151,53069.96903472 2025-05-22,00:59:55.000,142,11111939,115205,0,1747875594,13924.606475,100.2477216000043,53070.0668544 2025-05-22,00:59:56.000,142,11111970,115365,0,1747875595,13924.59973868999,100.25477073000366,53070.14371272 2025-05-22,00:59:57.000,142,11111997,115285,0,1747875596,13924.66710179,100.2829672500011,53070.17166120001 2025-05-22,00:59:58.000,142,11111951,115525,0,1747875597,13924.700783339991,100.29706550999981,53070.14371272 2025-05-22,00:59:59.000,142,11111983,115005,0,1747875598,13924.747937510001,100.2829672500011,53070.16467408 2025-05-22,01:00:00.000,142,11112007,115325,0,1747875599,13924.788355370001,100.3464094200026,53070.19960968001 2025-05-22,01:00:01.000,142,11111967,115485,0,1747875600,13924.795091679996,100.36050768000132,53070.248519520006 2025-05-22,01:00:02.000,142,11111944,115085,0,1747875601,13924.875927399997,100.3816550699994,53070.297429360005 2025-05-22,01:00:03.000,142,11112014,115205,0,1747875602,13924.889400020002,100.40985159000411,53070.33935208001 2025-05-22,01:00:04.000,142,11111919,115165,0,1747875603,13924.963499429992,100.45214637000026,53070.33236496 2025-05-22,01:00:05.000,142,11111981,115245,0,1747875604,13925.017389909997,100.46624462999898,53070.416210400006 2025-05-22,01:00:06.000,142,11111956,115365,0,1747875605,13925.111698250003,100.45919549999962,53070.42319752 2025-05-22,01:00:07.000,142,11111970,115245,0,1747875606,13925.125170869993,100.4803428899977,53070.43717176001 2025-05-22,01:00:08.000,142,11111987,115205,0,1747875607,13925.206006589993,100.50149028000305,53070.451146 2025-05-22,01:00:09.000,142,11111952,115405,0,1747875608,13925.293578619989,100.52263767000113,53070.45813312001 2025-05-22,01:00:10.000,142,11111916,115525,0,1747875609,13925.428304819994,100.52968680000049,53070.53499144001 2025-05-22,01:00:11.000,142,11111946,115245,0,1747875610,13925.52261316,100.51558854000177,53070.57691416001 2025-05-22,01:00:12.000,142,11111985,115205,0,1747875611,13925.64386674,100.52968680000049,53070.632811120005 2025-05-22,01:00:13.000,142,11112011,115365,0,1747875612,13925.70449353,100.48739202000434,53070.66774672 2025-05-22,01:00:14.000,142,11111928,115365,0,1747875613,13925.812274489996,100.4944411500037,53070.73761792 2025-05-22,01:00:15.000,142,11111921,115245,0,1747875614,13925.899846519991,100.46624462999898,53070.73761792 2025-05-22,01:00:16.000,142,11111916,115245,0,1747875615,13925.940264379991,100.48739202000434,53070.779540640004 2025-05-22,01:00:17.000,142,11111959,115445,0,1747875616,13925.980682239991,100.50149028000305,53070.8354376 2025-05-22,01:00:18.000,142,11111985,115245,0,1747875617,13925.980682239991,100.54378505999921,53070.9053088 2025-05-22,01:00:19.000,142,11111971,115085,0,1747875618,13926.007627480001,100.55788331999793,53070.96120576001 2025-05-22,01:00:20.000,142,11111896,115365,0,1747875619,13926.041309029992,100.62132548999944,53070.98915424001 2025-05-22,01:00:21.000,142,11111994,115165,0,1747875620,13925.987418550001,100.64247288000479,53070.98915424001 2025-05-22,01:00:22.000,142,11111978,115365,0,1747875621,13925.953736999996,100.6918167900003,53071.01011560001 2025-05-22,01:00:23.000,142,11111936,115285,0,1747875622,13925.920055449991,100.78345547999925,53071.07998680001 2025-05-22,01:00:24.000,142,11111945,115285,0,1747875623,13925.899846519991,100.77640634999989,53071.12889664001 2025-05-22,01:00:25.000,142,11111980,115325,0,1747875624,13925.81901079999,100.87509416999819,53071.114922400004 2025-05-22,01:00:26.000,142,11111984,115165,0,1747875625,13925.792065559996,100.91033982000226,53071.17081936 2025-05-22,01:00:27.000,142,11111907,115205,0,1747875626,13925.6842846,100.97378199000377,53071.16383224 2025-05-22,01:00:28.000,142,11112004,115485,0,1747875627,13925.60344888,101.051322420004,53071.184793600005 2025-05-22,01:00:29.000,142,11111906,115365,0,1747875628,13925.549558399995,101.06542068000272,53071.24069056 2025-05-22,01:00:30.000,142,11111971,115325,0,1747875629,13925.448513749994,101.14296111000294,53071.27562616001 2025-05-22,01:00:31.000,142,11111954,115085,0,1747875630,13925.340732789999,101.1500102400023,53071.19876784 2025-05-22,01:00:32.000,142,11111936,115165,0,1747875631,13925.259897069998,101.17820675999974,53071.2896004 2025-05-22,01:00:33.000,142,11111975,115005,0,1747875632,13925.125170869993,101.21345241000381,53071.2197292 2025-05-22,01:00:34.000,142,11111942,115365,0,1747875633,13925.051071460002,101.16410850000102,53071.254664800006 2025-05-22,01:00:35.000,142,11111962,115445,0,1747875634,13924.936554189997,101.16410850000102,53071.26165192 2025-05-22,01:00:36.000,142,11112002,115245,0,1747875635,13924.822036919992,101.14296111000294,53071.254664800006 2025-05-22,01:00:37.000,142,11111961,115365,0,1747875636,13924.720992269991,101.10771545999887,53071.27562616001 2025-05-22,01:00:38.000,142,11111993,115085,0,1747875637,13924.55932082999,101.07246981000208,53071.22671632001 2025-05-22,01:00:39.000,142,11111987,115245,0,1747875638,13924.48522142,101.037224159998,53071.17780648001 2025-05-22,01:00:40.000,142,11111969,115285,0,1747875639,13924.38417677,100.99492938000185,53071.149858 2025-05-22,01:00:41.000,142,11111995,115205,0,1747875640,13924.229241639994,100.95263459999842,53071.12889664001 2025-05-22,01:00:42.000,142,11111985,115365,0,1747875641,13924.074306509989,100.92443808000098,53071.135883760006 2025-05-22,01:00:43.000,142,11111933,115285,0,1747875642,13924.020416029998,100.89624156000355,53071.07998680001 2025-05-22,01:00:44.000,142,11111941,115205,0,1747875643,13923.926107689993,100.87509416999819,53071.0450512 2025-05-22,01:00:45.000,142,11111981,115285,0,1747875644,13923.784645179992,100.8398485200014,53070.98915424001 2025-05-22,01:00:46.000,142,11111962,114965,0,1747875645,13923.663391599992,100.86099590999947,53071.05902544001 2025-05-22,01:00:47.000,142,11111937,115205,0,1747875646,13923.562346949991,100.88214330000483,53071.01011560001 2025-05-22,01:00:48.000,142,11112005,115405,0,1747875647,13923.44782968,100.85394678000011,53070.95421864 2025-05-22,01:00:49.000,142,11111969,115085,0,1747875648,13923.34678503,100.86804503999883,53070.968192880006 2025-05-22,01:00:50.000,142,11111978,115005,0,1747875649,13923.232267759995,100.88214330000483,53070.92627016 2025-05-22,01:00:51.000,142,11111947,115005,0,1747875650,13923.151432039995,100.91738895000162,53070.94024440001 2025-05-22,01:00:52.000,142,11112009,115045,0,1747875651,13923.050387389994,100.89624156000355,53070.898321680004 2025-05-22,01:00:53.000,142,11112000,115365,0,1747875652,13922.915661189989,100.91033982000226,53070.87037320001 2025-05-22,01:00:54.000,142,11111954,115245,0,1747875653,13922.814616539988,100.9385363399997,53070.79351488001 2025-05-22,01:00:55.000,142,11111938,115285,0,1747875654,13922.693362960003,100.91738895000162,53070.7655664 2025-05-22,01:00:56.000,142,11111994,115285,0,1747875655,13922.578845689997,100.93148721000034,53070.75857928 2025-05-22,01:00:57.000,142,11111985,115285,0,1747875656,13922.457592109997,100.88919243000419,53070.72364368001 2025-05-22,01:00:58.000,142,11111960,115405,0,1747875657,13922.289184360001,100.9032906900029,53070.6956952 2025-05-22,01:00:59.000,142,11112034,115525,0,1747875658,13922.174667089996,100.88919243000419,53070.61883688 2025-05-22,01:01:00.000,142,11112008,115205,0,1747875659,13922.0466772,100.81165200000396,53070.632811120005 2025-05-22,01:01:01.000,142,11111988,115365,0,1747875660,13921.90521469,100.76935722000053,53070.5908884 2025-05-22,01:01:02.000,142,11111918,115045,0,1747875661,13921.730070629994,100.6918167900003,53070.53499144001 2025-05-22,01:01:03.000,142,11111955,115285,0,1747875662,13921.642498599998,100.60722723000072,53070.562939920004 2025-05-22,01:01:04.000,142,11111982,115245,0,1747875663,13921.514508709988,100.50853941000241,53070.50704296001 2025-05-22,01:01:05.000,142,11112027,115525,0,1747875664,13921.319155719997,100.40985159000411,53070.49306872 2025-05-22,01:01:06.000,142,11111978,115005,0,1747875665,13921.204638449992,100.30411463999917,53070.47210736 2025-05-22,01:01:07.000,142,11111957,115285,0,1747875666,13921.069912250001,100.17723030000343,53070.416210400006 2025-05-22,01:01:08.000,142,11111983,115085,0,1747875667,13920.98234021999,100.05034596000041,53070.36031344 2025-05-22,01:01:09.000,142,11111926,115205,0,1747875668,13920.82066877999,99.95165814000211,53070.31839072001 2025-05-22,01:01:10.000,142,11112028,115125,0,1747875669,13920.69941519999,99.81067554000037,53070.276468000004 2025-05-22,01:01:11.000,142,11111989,115485,0,1747875670,13920.571425309994,99.66969293999864,53070.227558160004 2025-05-22,01:01:12.000,142,11111963,115165,0,1747875671,13920.477116969989,99.54985773000226,53070.18563544 2025-05-22,01:01:13.000,142,11111972,115045,0,1747875672,13920.409753869993,99.4300225199986,53070.16467408 2025-05-22,01:01:14.000,142,11111963,115285,0,1747875673,13920.322181839998,99.26789252999879,53070.09480288 2025-05-22,01:01:15.000,142,11112022,115125,0,1747875674,13920.288500289993,99.15510645000177,53070.04589304 2025-05-22,01:01:16.000,142,11111994,115245,0,1747875675,13920.227873499993,99.05641863000346,53070.03890592 2025-05-22,01:01:17.000,142,11112032,115005,0,1747875676,13920.167246709992,98.97182907000388,53070.01794456 2025-05-22,01:01:18.000,142,11112017,115085,0,1747875677,13920.072938370002,98.88723951000429,53069.94807336 2025-05-22,01:01:19.000,142,11112012,115325,0,1747875678,13920.012311580002,98.88019037999766,53069.89916352 2025-05-22,01:01:20.000,142,11111967,115165,0,1747875679,13919.958421099996,98.76740430000063,53069.87121504 2025-05-22,01:01:21.000,142,11112003,114925,0,1747875680,13919.992102650001,98.71101125999849,53069.87820216 2025-05-22,01:01:22.000,142,11111992,115165,0,1747875681,13919.944948479992,98.70396212999913,53069.843266560005 2025-05-22,01:01:23.000,142,11111960,115165,0,1747875682,13919.911266930001,98.69691299999977,53069.794356720005 2025-05-22,01:01:24.000,142,11111941,115325,0,1747875683,13919.877585379996,98.6264216999989,53069.76640824001 2025-05-22,01:01:25.000,142,11111985,115245,0,1747875684,13919.897794309996,98.64756909000425,53069.76640824001 2025-05-22,01:01:26.000,142,11111988,115325,0,1747875685,13919.857376449996,98.58412692000275,53069.745446880006 2025-05-22,01:01:27.000,142,11111946,114925,0,1747875686,13919.79001335,98.6264216999989,53069.724485520004 2025-05-22,01:01:28.000,142,11111959,115365,0,1747875687,13919.796749659996,98.58412692000275,53069.689549919996 2025-05-22,01:01:29.000,142,11111948,115325,0,1747875688,13919.74285917999,98.61937256999954,53069.66160144 2025-05-22,01:01:30.000,142,11111994,115165,0,1747875689,13919.76306810999,98.55593039999803,53069.66858856001 2025-05-22,01:01:31.000,142,11111986,115365,0,1747875690,13919.756331799996,98.61937256999954,53069.65461432 2025-05-22,01:01:32.000,142,11111958,115085,0,1747875691,13919.796749659996,98.61232344000018,53069.59173024 2025-05-22,01:01:33.000,142,11112021,115245,0,1747875692,13919.83043121,98.61937256999954,53069.66160144 2025-05-22,01:01:34.000,142,11111914,115445,0,1747875693,13919.816958589996,98.64756909000425,53069.577756000006 2025-05-22,01:01:35.000,142,11111994,115045,0,1747875694,13919.837167519996,98.71101125999849,53069.56378176 2025-05-22,01:01:36.000,142,11111984,114965,0,1747875695,13919.884321689991,98.74625691000256,53069.53583328 2025-05-22,01:01:37.000,142,11112041,115365,0,1747875696,13919.924739549992,98.78150255999935,53069.54980752001 2025-05-22,01:01:38.000,142,11112005,115365,0,1747875697,13919.924739549992,98.82379734000278,53069.57076888001 2025-05-22,01:01:39.000,142,11111983,115085,0,1747875698,13919.985366339992,98.8731412499983,53069.54980752001 2025-05-22,01:01:40.000,142,11111986,115525,0,1747875699,13920.066202059992,98.91543603000173,53069.47993632001 2025-05-22,01:01:41.000,142,11111984,115125,0,1747875700,13920.113356230002,98.97887820000324,53069.51487192 2025-05-22,01:01:42.000,142,11111998,115445,0,1747875701,13920.126828849992,99.06346776000282,53069.56378176 2025-05-22,01:01:43.000,142,11112044,115045,0,1747875702,13920.207664569993,99.17625383999984,53069.507884800005 2025-05-22,01:01:44.000,142,11111906,115085,0,1747875703,13920.301972909998,99.22559775000263,53069.507884800005 2025-05-22,01:01:45.000,142,11111938,115205,0,1747875704,13920.362599699998,99.27494165999815,53069.50089768001 2025-05-22,01:01:46.000,142,11112024,115245,0,1747875705,13920.416490179989,99.31723644000158,53069.556794640004 2025-05-22,01:01:47.000,142,11111986,115205,0,1747875706,13920.504062209999,99.37362948000373,53069.5428204 2025-05-22,01:01:48.000,142,11111993,115365,0,1747875707,13920.531007449994,99.43707164999796,53069.58474312 2025-05-22,01:01:49.000,142,11111923,115365,0,1747875708,13920.544480069999,99.50051381999947,53069.556794640004 2025-05-22,01:01:50.000,142,11111993,115365,0,1747875709,13920.517534829989,99.50051381999947,53069.57076888001 2025-05-22,01:01:51.000,142,11112015,114925,0,1747875710,13920.611843169994,99.52871034000418,53069.59871736001 2025-05-22,01:01:52.000,142,11111978,115245,0,1747875711,13920.632052099994,99.54985773000226,53069.59173024 2025-05-22,01:01:53.000,142,11111969,115125,0,1747875712,13920.652261029994,99.5780542499997,53069.64064008 2025-05-22,01:01:54.000,142,11112019,115125,0,1747875713,13920.564688999999,99.61329990000377,53069.61967872001 2025-05-22,01:01:55.000,142,11111992,115325,0,1747875714,13920.55795268999,99.6414964200012,53069.6825628 2025-05-22,01:01:56.000,142,11111984,115325,0,1747875715,13920.57816161999,99.69788946000335,53069.689549919996 2025-05-22,01:01:57.000,142,11112021,115125,0,1747875716,13920.524271139999,99.69788946000335,53069.66160144 2025-05-22,01:01:58.000,142,11111950,115045,0,1747875717,13920.436699109989,99.71903685000143,53069.6825628 2025-05-22,01:01:59.000,142,11112014,115165,0,1747875718,13920.369336009993,99.76838076000422,53069.689549919996 2025-05-22,01:02:00.000,142,11112004,115085,0,1747875719,13920.308709219993,99.80362641000102,53069.70352416 2025-05-22,01:02:01.000,142,11111984,115285,0,1747875720,13920.214400880002,99.83887205999781,53069.71749840001 2025-05-22,01:02:02.000,142,11111976,115365,0,1747875721,13920.133565160002,99.8529703200038,53069.66858856001 2025-05-22,01:02:03.000,142,11111983,115365,0,1747875722,13920.005575269992,99.87411771000188,53069.71749840001 2025-05-22,01:02:04.000,142,11111911,115245,0,1747875723,13919.944948479992,99.89526509999996,53069.675575680005 2025-05-22,01:02:05.000,142,11111981,115165,0,1747875724,13919.870849070001,99.89526509999996,53069.69653704001 2025-05-22,01:02:06.000,142,11111937,115085,0,1747875725,13919.74959549,99.90231422999932,53069.675575680005 2025-05-22,01:02:07.000,142,11112036,115165,0,1747875726,13919.736122869996,99.89526509999996,53069.6825628 2025-05-22,01:02:08.000,142,11111964,115245,0,1747875727,13919.675496079995,99.93051075000403,53069.64762720001 2025-05-22,01:02:09.000,142,11111979,115245,0,1747875728,13919.594660359995,99.8882159700006,53069.59871736001 2025-05-22,01:02:10.000,142,11111936,115365,0,1747875729,13919.54076987999,99.89526509999996,53069.626665840005 2025-05-22,01:02:11.000,142,11111996,115685,0,1747875730,13919.52729726,99.89526509999996,53069.59871736001 2025-05-22,01:02:12.000,142,11112002,115445,0,1747875731,13919.493615709995,99.83182292999845,53069.58474312 2025-05-22,01:02:13.000,142,11111930,115685,0,1747875732,13919.432988919994,99.7895281500023,53069.577756000006 2025-05-22,01:02:14.000,142,11111982,115125,0,1747875733,13919.365625819999,99.76838076000422,53069.58474312 2025-05-22,01:02:15.000,142,11111993,115325,0,1747875734,13919.291526409994,99.66264380999928,53069.6126916 2025-05-22,01:02:16.000,142,11112036,115365,0,1747875735,13919.251108549994,99.65559467999992,53069.5428204 2025-05-22,01:02:17.000,142,11111942,115245,0,1747875736,13919.237635929989,99.57100512000034,53069.52884616001 2025-05-22,01:02:18.000,142,11111969,115445,0,1747875737,13919.163536519998,99.51461207999819,53069.56378176 2025-05-22,01:02:19.000,142,11112009,115525,0,1747875738,13919.170272829993,99.47231730000203,53069.556794640004 2025-05-22,01:02:20.000,142,11112004,115365,0,1747875739,13919.190481759993,99.38067861000309,53069.49391056 2025-05-22,01:02:21.000,142,11111927,115405,0,1747875740,13919.082700799998,99.33838382999966,53069.521859039996 2025-05-22,01:02:22.000,142,11111936,115405,0,1747875741,13919.049019249993,99.24674514000071,53069.521859039996 2025-05-22,01:02:23.000,142,11112010,115205,0,1747875742,13919.035546630003,99.13395906000369,53069.52884616001 2025-05-22,01:02:24.000,142,11111934,115325,0,1747875743,13919.015337700002,99.09871340999962,53069.47993632001 2025-05-22,01:02:25.000,142,11111995,115365,0,1747875744,13918.921029359997,99.03527123999811,53069.43102648001 2025-05-22,01:02:26.000,142,11111938,115325,0,1747875745,13918.947974599992,98.96477994000452,53069.44500072 2025-05-22,01:02:27.000,142,11111941,115525,0,1747875746,13918.914293050002,98.88019037999766,53069.44500072 2025-05-22,01:02:28.000,142,11111908,115245,0,1747875747,13918.867138879992,98.8026499500047,53069.39609088 2025-05-22,01:02:29.000,142,11111923,115125,0,1747875748,13918.887347809992,98.73215865000384,53069.41705224 2025-05-22,01:02:30.000,142,11111967,115245,0,1747875749,13918.860402569997,98.64756909000425,53069.43102648001 2025-05-22,01:02:31.000,142,11111970,115125,0,1747875750,13918.833457330002,98.55593039999803,53069.389103760004 2025-05-22,01:02:32.000,142,11111904,115125,0,1747875751,13918.833457330002,98.48543910000444,53069.38211664001 2025-05-22,01:02:33.000,142,11112018,115165,0,1747875752,13918.813248400002,98.48543910000444,53069.34718104 2025-05-22,01:02:34.000,142,11111923,115525,0,1747875753,13918.793039470002,98.44314432000101,53069.32621968 2025-05-22,01:02:35.000,142,11111997,115365,0,1747875754,13918.779566849997,98.316259979998,53069.30525832 2025-05-22,01:02:36.000,142,11111924,115485,0,1747875755,13918.819984709997,98.32330911000463,53069.340193920005 2025-05-22,01:02:37.000,142,11111937,115405,0,1747875756,13918.739148989996,98.25986694000312,53069.31923256 2025-05-22,01:02:38.000,142,11111985,115285,0,1747875757,13918.752621610001,98.25986694000312,53069.2982712 2025-05-22,01:02:39.000,142,11111951,115165,0,1747875758,13918.745885299992,98.16822825000418,53069.30525832 2025-05-22,01:02:40.000,142,11111979,115245,0,1747875759,13918.799775779997,98.16822825000418,53069.291284080005 2025-05-22,01:02:41.000,142,11111899,115285,0,1747875760,13918.772830540001,98.11183521000203,53069.20045152 2025-05-22,01:02:42.000,142,11111940,115245,0,1747875761,13918.819984709997,98.0342947800018,53069.27730984 2025-05-22,01:02:43.000,142,11111925,115325,0,1747875762,13918.873875190002,98.01314739000372,53069.26333560001 2025-05-22,01:02:44.000,142,11111950,115325,0,1747875763,13918.961447219997,98.0342947800018,53069.2982712 2025-05-22,01:02:45.000,142,11111962,115365,0,1747875764,13919.015337700002,97.97085261000029,53069.242374240006 2025-05-22,01:02:46.000,142,11111933,115325,0,1747875765,13919.089437109993,97.97790173999965,53069.26333560001 2025-05-22,01:02:47.000,142,11111954,115485,0,1747875766,13919.210690689993,97.92855783000414,53069.291284080005 2025-05-22,01:02:48.000,142,11111985,115165,0,1747875767,13919.311735339994,97.9356069600035,53069.30525832 2025-05-22,01:02:49.000,142,11111978,115325,0,1747875768,13919.40604368,97.9356069600035,53069.354168159996 2025-05-22,01:02:50.000,142,11112019,115365,0,1747875769,13919.52729726,97.90036130999943,53069.291284080005 2025-05-22,01:02:51.000,142,11111962,115085,0,1747875770,13919.635078219995,97.85101740000391,53069.30525832 2025-05-22,01:02:52.000,142,11111926,115205,0,1747875771,13919.72265024999,97.84396827000455,53069.36115528001 2025-05-22,01:02:53.000,142,11111975,115365,0,1747875772,13919.796749659996,97.87921392000135,53069.34718104 2025-05-22,01:02:54.000,142,11111922,115365,0,1747875773,13919.897794309996,97.8228208799992,53069.3681424 2025-05-22,01:02:55.000,142,11111959,115005,0,1747875774,13920.066202059992,97.82987000999856,53069.4729492 2025-05-22,01:02:56.000,142,11111907,115365,0,1747875775,13920.187455639993,97.85806653000327,53069.49391056 2025-05-22,01:02:57.000,142,11111927,115245,0,1747875776,13920.268291359993,97.84396827000455,53069.46596208 2025-05-22,01:02:58.000,142,11111885,115365,0,1747875777,13920.335654459988,97.80872262000048,53069.45198784001 2025-05-22,01:02:59.000,142,11111996,115125,0,1747875778,13920.450171729994,97.80167349000112,53069.49391056 2025-05-22,01:03:00.000,142,11111977,114885,0,1747875779,13920.55795268999,97.8228208799992,53069.521859039996 2025-05-22,01:03:01.000,142,11111931,115405,0,1747875780,13920.57816161999,97.83691913999792,53069.60570448 2025-05-22,01:03:02.000,142,11112000,115205,0,1747875781,13920.66573365,97.83691913999792,53069.65461432 2025-05-22,01:03:03.000,142,11111901,115365,0,1747875782,13920.71962412999,97.87216479000199,53069.61967872001 2025-05-22,01:03:04.000,142,11111967,115165,0,1747875783,13920.7667783,97.86511566000263,53069.64762720001 2025-05-22,01:03:05.000,142,11111988,115165,0,1747875784,13920.7667783,97.89331218000007,53069.73845976001 2025-05-22,01:03:06.000,142,11111982,115325,0,1747875785,13920.834141399995,97.90036130999943,53069.724485520004 2025-05-22,01:03:07.000,142,11111916,115285,0,1747875786,13920.854350329995,97.96380348000093,53069.78736960001 2025-05-22,01:03:08.000,142,11111981,115445,0,1747875787,13920.90150449999,98.00609826000436,53069.80134384 2025-05-22,01:03:09.000,142,11112000,115045,0,1747875788,13920.834141399995,98.05544216999988,53069.80833096 2025-05-22,01:03:10.000,142,11111970,115165,0,1747875789,13920.90150449999,98.07658955999796,53069.892176400004 2025-05-22,01:03:11.000,142,11111989,115165,0,1747875790,13920.90150449999,98.1329826000001,53069.87121504 2025-05-22,01:03:12.000,142,11111958,115325,0,1747875791,13920.90824081,98.1329826000001,53069.941086240004 2025-05-22,01:03:13.000,142,11111905,115485,0,1747875792,13920.92844974,98.16822825000418,53069.96903472 2025-05-22,01:03:14.000,142,11111996,115365,0,1747875793,13920.9688676,98.22462128999905,53069.9969832 2025-05-22,01:03:15.000,142,11112013,115245,0,1747875794,13920.98234021999,98.27396520000184,53069.98999608 2025-05-22,01:03:16.000,142,11112002,115165,0,1747875795,13921.00928546,98.316259979998,53070.0668544 2025-05-22,01:03:17.000,142,11111950,115165,0,1747875796,13920.98234021999,98.3444565000027,53069.98999608 2025-05-22,01:03:18.000,142,11111948,115165,0,1747875797,13920.9688676,98.39380040999822,53070.05288016001 2025-05-22,01:03:19.000,142,11111986,115205,0,1747875798,13920.98234021999,98.44314432000101,53070.059867280004 2025-05-22,01:03:20.000,142,11111963,115005,0,1747875799,13920.9688676,98.4783899699978,53070.0668544 2025-05-22,01:03:21.000,142,11111934,115205,0,1747875800,13920.94865867,98.50658649000252,53070.04589304 2025-05-22,01:03:22.000,142,11111997,115205,0,1747875801,13920.94192235999,98.45724257999973,53070.07384152001 2025-05-22,01:03:23.000,142,11112002,115005,0,1747875802,13920.96213128999,98.52068475000124,53070.12275136001 2025-05-22,01:03:24.000,142,11111919,115365,0,1747875803,13920.894768189995,98.54183213999931,53070.17166120001 2025-05-22,01:03:25.000,142,11111976,115045,0,1747875804,13920.84761402,98.58412692000275,53070.12275136001 2025-05-22,01:03:26.000,142,11111988,115165,0,1747875805,13920.80719616,98.55593039999803,53070.178648320005 2025-05-22,01:03:27.000,142,11112007,115365,0,1747875806,13920.733096749995,98.6264216999989,53070.1367256 2025-05-22,01:03:28.000,142,11111975,115245,0,1747875807,13920.69941519999,98.58412692000275,53070.19960968001 2025-05-22,01:03:29.000,142,11111922,115205,0,1747875808,13920.61857947999,98.59822518000146,53070.14371272 2025-05-22,01:03:30.000,142,11112001,115325,0,1747875809,13920.584897929999,98.61232344000018,53070.178648320005 2025-05-22,01:03:31.000,142,11111970,115285,0,1747875810,13920.53774375999,98.61937256999954,53070.16467408 2025-05-22,01:03:32.000,142,11111963,115205,0,1747875811,13920.483853279999,98.61937256999954,53070.15069984001 2025-05-22,01:03:33.000,142,11111959,115445,0,1747875812,13920.436699109989,98.68986387000041,53070.17166120001 2025-05-22,01:03:34.000,142,11111973,115325,0,1747875813,13920.362599699998,98.6405199600049,53070.15069984001 2025-05-22,01:03:35.000,142,11111995,115245,0,1747875814,13920.315445529988,98.66871648000233,53070.19960968001 2025-05-22,01:03:36.000,142,11111958,115205,0,1747875815,13920.248082429993,98.68986387000041,53070.15069984001 2025-05-22,01:03:37.000,142,11111971,115405,0,1747875816,13920.227873499993,98.71101125999849,53070.16467408 2025-05-22,01:03:38.000,142,11111918,115285,0,1747875817,13920.200928259997,98.75330604000192,53070.227558160004 2025-05-22,01:03:39.000,142,11111948,115245,0,1747875818,13920.173983020002,98.78150255999935,53070.19262256 2025-05-22,01:03:40.000,142,11111937,115165,0,1747875819,13920.086410989992,98.81674821000342,53070.22057104001 2025-05-22,01:03:41.000,142,11111963,115325,0,1747875820,13920.066202059992,98.85904298999958,53070.19262256 2025-05-22,01:03:42.000,142,11111972,115525,0,1747875821,13920.052729440002,98.92248516000109,53070.22057104001 2025-05-22,01:03:43.000,142,11111942,114805,0,1747875822,13920.059465749997,98.90838690000237,53070.227558160004 2025-05-22,01:03:44.000,142,11111944,115085,0,1747875823,13919.978630029997,99.01412385000003,53070.178648320005 2025-05-22,01:03:45.000,142,11111928,115205,0,1747875824,13919.992102650001,99.0493695000041,53070.31839072001 2025-05-22,01:03:46.000,142,11111958,115085,0,1747875825,13919.978630029997,99.13395906000369,53070.23454528 2025-05-22,01:03:47.000,142,11111957,115365,0,1747875826,13919.904530619991,99.17625383999984,53070.227558160004 2025-05-22,01:03:48.000,142,11111957,115365,0,1747875827,13919.870849070001,99.25379427000007,53070.248519520006 2025-05-22,01:03:49.000,142,11111998,115085,0,1747875828,13919.796749659996,99.2960890500035,53070.19262256 2025-05-22,01:03:50.000,142,11111980,115245,0,1747875829,13919.756331799996,99.33838382999966,53070.19262256 2025-05-22,01:03:51.000,142,11111973,115525,0,1747875830,13919.655287149995,99.3947768700018,53070.227558160004 2025-05-22,01:03:52.000,142,11111992,115405,0,1747875831,13919.56771512,99.4441207800046,53070.19960968001 2025-05-22,01:03:53.000,142,11111939,115205,0,1747875832,13919.46667047,99.51461207999819,53070.30441648 2025-05-22,01:03:54.000,142,11111940,115045,0,1747875833,13919.352153199994,99.54985773000226,53070.26249376 2025-05-22,01:03:55.000,142,11112004,115125,0,1747875834,13919.291526409994,99.54985773000226,53070.25550664 2025-05-22,01:03:56.000,142,11111961,115245,0,1747875835,13919.136591279988,99.59920163999777,53070.24153240001 2025-05-22,01:03:57.000,142,11111974,115205,0,1747875836,13919.028810319993,99.61329990000377,53070.19960968001 2025-05-22,01:03:58.000,142,11111970,115085,0,1747875837,13918.914293050002,99.6414964200012,53070.18563544 2025-05-22,01:03:59.000,142,11112015,115365,0,1747875838,13918.786303159992,99.63444729000184,53070.12275136001 2025-05-22,01:04:00.000,142,11111935,115125,0,1747875839,13918.691994820001,99.69788946000335,53070.19262256 2025-05-22,01:04:01.000,142,11111997,115005,0,1747875840,13918.604422789991,99.64854555000056,53070.15069984001 2025-05-22,01:04:02.000,142,11111986,115165,0,1747875841,13918.48316920999,99.68379120000463,53070.11576424 2025-05-22,01:04:03.000,142,11111967,115165,0,1747875842,13918.38212455999,99.66264380999928,53070.10179000001 2025-05-22,01:04:04.000,142,11111974,115005,0,1747875843,13918.30128883999,99.71198772000207,53070.14371272 2025-05-22,01:04:05.000,142,11111932,115045,0,1747875844,13918.18677157,99.65559467999992,53070.108777120004 2025-05-22,01:04:06.000,142,11111967,114925,0,1747875845,13918.112672159994,99.64854555000056,53070.108777120004 2025-05-22,01:04:07.000,142,11112026,115325,0,1747875846,13917.991418579993,99.59215250999841,53070.059867280004 2025-05-22,01:04:08.000,142,11111968,115245,0,1747875847,13917.924055479998,99.53575947000354,53070.059867280004 2025-05-22,01:04:09.000,142,11111925,115245,0,1747875848,13917.843219759998,99.50756294999883,53070.03191880001 2025-05-22,01:04:10.000,142,11112007,115325,0,1747875849,13917.796065590002,99.50756294999883,53070.02493168 2025-05-22,01:04:11.000,142,11112029,115125,0,1747875850,13917.742175109997,99.46526817000267,53069.94807336 2025-05-22,01:04:12.000,142,11111972,115285,0,1747875851,13917.654603080002,99.40182600000117,53069.962047600005 2025-05-22,01:04:13.000,142,11111982,115365,0,1747875852,13917.627657839992,99.35953121999773,53069.962047600005 2025-05-22,01:04:14.000,142,11111935,115205,0,1747875853,13917.567031049992,99.2960890500035,53069.88518928001 2025-05-22,01:04:15.000,142,11111943,115445,0,1747875854,13917.540085809997,99.27494165999815,53069.87121504 2025-05-22,01:04:16.000,142,11112034,115125,0,1747875855,13917.492931640001,99.19740122999792,53069.88518928001 2025-05-22,01:04:17.000,142,11111986,114845,0,1747875856,13917.465986399991,99.14805732000241,53069.857240799996 2025-05-22,01:04:18.000,142,11111953,115045,0,1747875857,13917.452513780001,99.12690993000433,53069.82929232 2025-05-22,01:04:19.000,142,11111986,115245,0,1747875858,13917.452513780001,99.11281166999834,53069.81531808001 2025-05-22,01:04:20.000,142,11112023,115045,0,1747875859,13917.452513780001,99.02822210999875,53069.75942112 2025-05-22,01:04:21.000,142,11111972,114765,0,1747875860,13917.459250089996,98.97182907000388,53069.78038248 2025-05-22,01:04:22.000,142,11111989,115365,0,1747875861,13917.499667949996,98.9365834199998,53069.77339536 2025-05-22,01:04:23.000,142,11111974,115525,0,1747875862,13917.546822119992,98.91543603000173,53069.75942112 2025-05-22,01:04:24.000,142,11111977,115365,0,1747875863,13917.573767360002,98.88723951000429,53069.675575680005 2025-05-22,01:04:25.000,142,11111950,115085,0,1747875864,13917.654603080002,98.85199386000022,53069.69653704001 2025-05-22,01:04:26.000,142,11111986,115165,0,1747875865,13917.701757249997,98.84494473000086,53069.64064008 2025-05-22,01:04:27.000,142,11111999,115085,0,1747875866,13917.769120349993,98.83084647000214,53069.64064008 2025-05-22,01:04:28.000,142,11111985,114925,0,1747875867,13917.849956069993,98.81674821000342,53069.66858856001 2025-05-22,01:04:29.000,142,11111970,115205,0,1747875868,13917.937528099988,98.83084647000214,53069.65461432 2025-05-22,01:04:30.000,142,11111966,114845,0,1747875869,13918.031836439994,98.8378956000015,53069.626665840005 2025-05-22,01:04:31.000,142,11111958,115045,0,1747875870,13918.092463229994,98.80969908000407,53069.626665840005 2025-05-22,01:04:32.000,142,11112017,115205,0,1747875871,13918.18677157,98.80969908000407,53069.65461432 2025-05-22,01:04:33.000,142,11111943,115205,0,1747875872,13918.24739836,98.80969908000407,53069.60570448 2025-05-22,01:04:34.000,142,11112012,115045,0,1747875873,13918.34170669999,98.89428864000365,53069.59173024 2025-05-22,01:04:35.000,142,11111966,115085,0,1747875874,13918.4090698,98.85199386000022,53069.6126916 2025-05-22,01:04:36.000,142,11112005,115165,0,1747875875,13918.42927873,98.86609211999894,53069.66160144 2025-05-22,01:04:37.000,142,11112028,115165,0,1747875876,13918.537059689996,98.85904298999958,53069.59871736001 2025-05-22,01:04:38.000,142,11111975,114685,0,1747875877,13918.57074124,98.8731412499983,53069.60570448 2025-05-22,01:04:39.000,142,11111946,115165,0,1747875878,13918.617895409996,98.91543603000173,53069.65461432 2025-05-22,01:04:40.000,142,11112025,115365,0,1747875879,13918.638104339996,98.91543603000173,53069.724485520004 2025-05-22,01:04:41.000,142,11111977,115365,0,1747875880,13918.665049579991,98.94363254999917,53069.689549919996 2025-05-22,01:04:42.000,142,11111987,115205,0,1747875881,13918.691994820001,98.90133777000301,53069.61967872001 2025-05-22,01:04:43.000,142,11112007,115245,0,1747875882,13918.691994820001,98.92248516000109,53069.6825628 2025-05-22,01:04:44.000,142,11111946,115285,0,1747875883,13918.691994820001,98.94363254999917,53069.6825628 2025-05-22,01:04:45.000,142,11111998,115245,0,1747875884,13918.739148989996,98.97887820000324,53069.73147264 2025-05-22,01:04:46.000,142,11111930,114925,0,1747875885,13918.752621610001,98.99297646000196,53069.689549919996 2025-05-22,01:04:47.000,142,11111942,115165,0,1747875886,13918.779566849997,98.97182907000388,53069.65461432 2025-05-22,01:04:48.000,142,11111897,115165,0,1747875887,13918.793039470002,98.99297646000196,53069.689549919996 2025-05-22,01:04:49.000,142,11112009,115165,0,1747875888,13918.853666260002,99.00707472000067,53069.66858856001 2025-05-22,01:04:50.000,142,11111924,115045,0,1747875889,13918.860402569997,99.04232037000475,53069.65461432 2025-05-22,01:04:51.000,142,11111975,115405,0,1747875890,13918.860402569997,99.07756602000154,53069.64762720001 2025-05-22,01:04:52.000,142,11111920,115165,0,1747875891,13918.934501980002,99.06346776000282,53069.64762720001 2025-05-22,01:04:53.000,142,11112003,115525,0,1747875892,13918.954710910002,99.09166428000026,53069.556794640004 2025-05-22,01:04:54.000,142,11111984,115085,0,1747875893,13918.981656149997,99.0846151500009,53069.64762720001 2025-05-22,01:04:55.000,142,11112004,115085,0,1747875894,13919.035546630003,99.0846151500009,53069.6126916 2025-05-22,01:04:56.000,142,11111936,115365,0,1747875895,13919.075964489988,99.11281166999834,53069.63365296 2025-05-22,01:04:57.000,142,11111921,115405,0,1747875896,13919.102909729998,99.10576253999898,53069.69653704001 2025-05-22,01:04:58.000,142,11111922,115245,0,1747875897,13919.177009139989,99.10576253999898,53069.64064008 2025-05-22,01:04:59.000,142,11111937,115005,0,1747875898,13919.210690689993,99.1198607999977,53069.73147264 2025-05-22,01:05:00.000,142,11111993,115205,0,1747875899,13919.224163309998,99.1198607999977,53069.675575680005 2025-05-22,01:05:01.000,142,11111934,115165,0,1747875900,13919.224163309998,99.16215558000113,53069.6825628 2025-05-22,01:05:02.000,142,11111962,115325,0,1747875901,13919.271317479994,99.12690993000433,53069.6825628 2025-05-22,01:05:03.000,142,11111973,115365,0,1747875902,13919.304999029999,99.17625383999984,53069.66160144 2025-05-22,01:05:04.000,142,11112001,115525,0,1747875903,13919.345416889999,99.19035209999856,53069.745446880006 2025-05-22,01:05:05.000,142,11112030,115125,0,1747875904,13919.345416889999,99.21854862000328,53069.71749840001 2025-05-22,01:05:06.000,142,11111995,115085,0,1747875905,13919.304999029999,99.232646880002,53069.70352416 2025-05-22,01:05:07.000,142,11111975,115245,0,1747875906,13919.291526409994,99.21149949000392,53069.71749840001 2025-05-22,01:05:08.000,142,11112003,114845,0,1747875907,13919.284790099999,99.24674514000071,53069.70352416 2025-05-22,01:05:09.000,142,11111907,115165,0,1747875908,13919.264581169999,99.23969601000135,53069.73845976001 2025-05-22,01:05:10.000,142,11111960,115325,0,1747875909,13919.251108549994,99.23969601000135,53069.71749840001 2025-05-22,01:05:11.000,142,11112016,115205,0,1747875910,13919.244372239998,99.25379427000007,53069.71749840001 2025-05-22,01:05:12.000,142,11111929,115005,0,1747875911,13919.257844859989,99.26789252999879,53069.71051128 2025-05-22,01:05:13.000,142,11111903,115165,0,1747875912,13919.244372239998,99.28903992000414,53069.73845976001 2025-05-22,01:05:14.000,142,11111945,115165,0,1747875913,13919.203954379998,99.28199079000478,53069.76640824001 2025-05-22,01:05:15.000,142,11111947,115365,0,1747875914,13919.203954379998,99.27494165999815,53069.76640824001 2025-05-22,01:05:16.000,142,11111949,115165,0,1747875915,13919.230899619994,99.27494165999815,53069.73147264 2025-05-22,01:05:17.000,142,11111899,115365,0,1747875916,13919.257844859989,99.30313818000286,53069.78736960001 2025-05-22,01:05:18.000,142,11111989,115365,0,1747875917,13919.278053789989,99.31723644000158,53069.75942112 2025-05-22,01:05:19.000,142,11111909,115125,0,1747875918,13919.304999029999,99.28903992000414,53069.80134384 2025-05-22,01:05:20.000,142,11111936,115365,0,1747875919,13919.35888950999,99.28903992000414,53069.77339536 2025-05-22,01:05:21.000,142,11111914,115165,0,1747875920,13919.345416889999,99.30313818000286,53069.85025368 2025-05-22,01:05:22.000,142,11112004,115005,0,1747875921,13919.40604368,99.2960890500035,53069.86422792001 2025-05-22,01:05:23.000,142,11111920,115205,0,1747875922,13919.4868794,99.31723644000158,53069.78736960001 2025-05-22,01:05:24.000,142,11111934,115245,0,1747875923,13919.493615709995,99.3313347000003,53069.843266560005 2025-05-22,01:05:25.000,142,11111982,115405,0,1747875924,13919.52056094999,99.30313818000286,53069.88518928001 2025-05-22,01:05:26.000,142,11111919,115285,0,1747875925,13919.56097880999,99.31018731000222,53069.83627944001 2025-05-22,01:05:27.000,142,11112010,115005,0,1747875926,13919.60813298,99.232646880002,53069.92012488 2025-05-22,01:05:28.000,142,11112007,115365,0,1747875927,13919.64181452999,99.28903992000414,53069.89916352 2025-05-22,01:05:29.000,142,11111917,115165,0,1747875928,13919.655287149995,99.24674514000071,53069.90615064001 2025-05-22,01:05:30.000,142,11111903,115325,0,1747875929,13919.675496079995,99.25379427000007,53069.96903472 2025-05-22,01:05:31.000,142,11111892,115245,0,1747875930,13919.70244131999,99.20445036000456,53070.00397032001 2025-05-22,01:05:32.000,142,11112005,115685,0,1747875931,13919.64855084,99.21854862000328,53069.96903472 2025-05-22,01:05:33.000,142,11111955,115325,0,1747875932,13919.68223238999,99.19740122999792,53070.010957440005 2025-05-22,01:05:34.000,142,11111995,115165,0,1747875933,13919.695705009995,99.14805732000241,53069.98999608 2025-05-22,01:05:35.000,142,11111961,115165,0,1747875934,13919.715913939996,99.12690993000433,53070.00397032001 2025-05-22,01:05:36.000,142,11111974,115285,0,1747875935,13919.675496079995,99.11281166999834,53070.01794456 2025-05-22,01:05:37.000,142,11111929,115205,0,1747875936,13919.66875977,99.0493695000041,53069.9969832 2025-05-22,01:05:38.000,142,11111959,115005,0,1747875937,13919.6889687,99.05641863000346,53070.07384152001 2025-05-22,01:05:39.000,142,11112024,115365,0,1747875938,13919.675496079995,99.00707472000067,53070.00397032001 2025-05-22,01:05:40.000,142,11111965,115005,0,1747875939,13919.64181452999,98.97182907000388,53070.00397032001 2025-05-22,01:05:41.000,142,11111955,115085,0,1747875940,13919.655287149995,99.01412385000003,53070.03191880001 2025-05-22,01:05:42.000,142,11111933,115085,0,1747875941,13919.62834191,98.97887820000324,53070.02493168 2025-05-22,01:05:43.000,142,11111971,115125,0,1747875942,13919.554242499995,98.95068167999852,53069.9969832 2025-05-22,01:05:44.000,142,11111947,115205,0,1747875943,13919.493615709995,98.95773080999788,53070.00397032001 2025-05-22,01:05:45.000,142,11111925,115045,0,1747875944,13919.513824639995,98.97182907000388,53070.02493168 2025-05-22,01:05:46.000,142,11111949,115205,0,1747875945,13919.41951629999,98.95773080999788,53069.9969832 2025-05-22,01:05:47.000,142,11111942,115165,0,1747875946,13919.35888950999,98.96477994000452,53070.03191880001 2025-05-22,01:05:48.000,142,11111951,115605,0,1747875947,13919.331944269994,98.99297646000196,53070.00397032001 2025-05-22,01:05:49.000,142,11112025,115205,0,1747875948,13919.217426999989,98.99297646000196,53069.97602184 2025-05-22,01:05:50.000,142,11111979,115005,0,1747875949,13919.109646039993,99.05641863000346,53069.96903472 2025-05-22,01:05:51.000,142,11111972,115245,0,1747875950,13918.988392459993,99.04232037000475,53069.9969832 2025-05-22,01:05:52.000,142,11111943,115045,0,1747875951,13918.900820429997,99.0846151500009,53069.95506048001 2025-05-22,01:05:53.000,142,11111976,115325,0,1747875952,13918.799775779997,99.1833029699992,53069.98300896001 2025-05-22,01:05:54.000,142,11111948,115125,0,1747875953,13918.658313269996,99.232646880002,53069.98999608 2025-05-22,01:05:55.000,142,11111971,115045,0,1747875954,13918.496641829995,99.23969601000135,53069.892176400004 2025-05-22,01:05:56.000,142,11111991,114925,0,1747875955,13918.30128883999,99.28903992000414,53069.95506048001 2025-05-22,01:05:57.000,142,11111957,114845,0,1747875956,13918.126144779999,99.31018731000222,53069.88518928001 2025-05-22,01:05:58.000,142,11111976,115245,0,1747875957,13917.951000719993,99.38067861000309,53069.87121504 2025-05-22,01:05:59.000,142,11111923,115205,0,1747875958,13917.856692379988,99.3947768700018,53069.857240799996 2025-05-22,01:06:00.000,142,11111927,115245,0,1747875959,13917.681548319997,99.42297338999924,53069.80134384 2025-05-22,01:06:01.000,142,11111951,115285,0,1747875960,13917.519876879996,99.40887513000052,53069.75942112 2025-05-22,01:06:02.000,142,11111998,115245,0,1747875961,13917.39188699,99.51461207999819,53069.75942112 2025-05-22,01:06:03.000,142,11111958,115125,0,1747875962,13917.26389709999,99.53575947000354,53069.75942112 2025-05-22,01:06:04.000,142,11111931,115005,0,1747875963,13917.196533999995,99.56395599000098,53069.745446880006 2025-05-22,01:06:05.000,142,11111936,115205,0,1747875964,13917.06180779999,99.57100512000034,53069.689549919996 2025-05-22,01:06:06.000,142,11111919,115165,0,1747875965,13917.00118100999,99.59215250999841,53069.63365296 2025-05-22,01:06:07.000,142,11111967,115005,0,1747875966,13916.866454809999,99.58510337999905,53069.626665840005 2025-05-22,01:06:08.000,142,11111976,115005,0,1747875967,13916.778882779989,99.62739816000249,53069.6126916 2025-05-22,01:06:09.000,142,11111937,114965,0,1747875968,13916.718255989988,99.63444729000184,53069.58474312 2025-05-22,01:06:10.000,142,11111889,115485,0,1747875969,13916.711519679993,99.676742069998,53069.47993632001 2025-05-22,01:06:11.000,142,11111882,115005,0,1747875970,13916.691310749993,99.66264380999928,53069.5428204 2025-05-22,01:06:12.000,142,11111913,115405,0,1747875971,13916.637420269988,99.66264380999928,53069.54980752001 2025-05-22,01:06:13.000,142,11111951,115165,0,1747875972,13916.644156579998,99.66264380999928,53069.45198784001 2025-05-22,01:06:14.000,142,11112002,115205,0,1747875973,13916.650892889993,99.64854555000056,53069.44500072 2025-05-22,01:06:15.000,142,11112003,114885,0,1747875974,13916.597002410002,99.66264380999928,53069.39609088 2025-05-22,01:06:16.000,142,11111921,115005,0,1747875975,13916.650892889993,99.63444729000184,53069.389103760004 2025-05-22,01:06:17.000,142,11112014,115165,0,1747875976,13916.650892889993,99.63444729000184,53069.36115528001 2025-05-22,01:06:18.000,142,11111944,115205,0,1747875977,13916.724992299998,99.58510337999905,53069.3681424 2025-05-22,01:06:19.000,142,11111940,115045,0,1747875978,13916.711519679993,99.53575947000354,53069.37512952 2025-05-22,01:06:20.000,142,11111997,115165,0,1747875979,13916.785619089998,99.4441207800046,53069.36115528001 2025-05-22,01:06:21.000,142,11111903,115325,0,1747875980,13916.819300639989,99.47936643000139,53069.340193920005 2025-05-22,01:06:22.000,142,11111884,115205,0,1747875981,13916.873191119994,99.34543295999902,53069.31923256 2025-05-22,01:06:23.000,142,11112002,115165,0,1747875982,13916.913608979994,99.27494165999815,53069.340193920005 2025-05-22,01:06:24.000,142,11112009,115445,0,1747875983,13917.02138993999,99.19740122999792,53069.32621968 2025-05-22,01:06:25.000,142,11111940,115405,0,1747875984,13916.967499459999,99.13395906000369,53069.30525832 2025-05-22,01:06:26.000,142,11111915,115285,0,1747875985,13917.00118100999,99.09166428000026,53069.32621968 2025-05-22,01:06:27.000,142,11111993,115165,0,1747875986,13917.02138993999,99.00707472000067,53069.37512952 2025-05-22,01:06:28.000,142,11111928,115245,0,1747875987,13917.034862559995,98.92953429000045,53069.33320680001 2025-05-22,01:06:29.000,142,11111992,114925,0,1747875988,13917.055071489995,98.89428864000365,53069.36115528001 2025-05-22,01:06:30.000,142,11111982,115165,0,1747875989,13917.10222565999,98.8378956000015,53069.31224544001 2025-05-22,01:06:31.000,142,11112011,115405,0,1747875990,13917.08201672999,98.82379734000278,53069.36115528001 2025-05-22,01:06:33.000,142,11111945,115365,0,1747875992,13917.10896197,98.75330604000192,53069.38211664001 2025-05-22,01:06:34.000,142,11111924,114885,0,1747875993,13917.1291709,98.79560081999807,53069.34718104 2025-05-22,01:06:35.000,142,11111933,115285,0,1747875994,13917.16285244999,98.79560081999807,53069.37512952 2025-05-22,01:06:36.000,142,11111950,115285,0,1747875995,13917.176325069995,98.80969908000407,53069.340193920005 2025-05-22,01:06:37.000,142,11111980,114925,0,1747875996,13917.257160789995,98.82379734000278,53069.27730984 2025-05-22,01:06:38.000,142,11111979,115485,0,1747875997,13917.28410602999,98.89428864000365,53069.33320680001 2025-05-22,01:06:39.000,142,11112009,115485,0,1747875998,13917.32452388999,98.9365834199998,53069.354168159996 2025-05-22,01:06:40.000,142,11111939,115045,0,1747875999,13917.37167806,98.99297646000196,53069.40307800001 2025-05-22,01:06:41.000,142,11112016,115165,0,1747876000,13917.459250089996,99.01412385000003,53069.340193920005 2025-05-22,01:06:42.000,142,11111925,115205,0,1747876001,13917.472722710001,99.05641863000346,53069.41705224 2025-05-22,01:06:43.000,142,11111937,115485,0,1747876002,13917.560294739997,99.14100819000305,53069.40307800001 2025-05-22,01:06:44.000,142,11111951,115165,0,1747876003,13917.627657839992,99.22559775000263,53069.410065120006 2025-05-22,01:06:45.000,142,11112005,115125,0,1747876004,13917.661339389997,99.28199079000478,53069.39609088 2025-05-22,01:06:46.000,142,11111900,115045,0,1747876005,13917.695020940002,99.33838382999966,53069.410065120006 2025-05-22,01:06:47.000,142,11111938,115125,0,1747876006,13917.742175109997,99.37362948000373,53069.43102648001 2025-05-22,01:06:48.000,142,11111976,115365,0,1747876007,13917.769120349993,99.40182600000117,53069.43102648001 2025-05-22,01:06:49.000,142,11112010,115365,0,1747876008,13917.762384039997,99.37362948000373,53069.45198784001 2025-05-22,01:06:50.000,142,11111964,115085,0,1747876009,13917.742175109997,99.4300225199986,53069.4729492 2025-05-22,01:06:51.000,142,11111976,115365,0,1747876010,13917.701757249997,99.45116991000396,53069.46596208 2025-05-22,01:06:52.000,142,11111968,115165,0,1747876011,13917.654603080002,99.3947768700018,53069.4729492 2025-05-22,01:06:53.000,142,11111954,115085,0,1747876012,13917.627657839992,99.38067861000309,53069.507884800005 2025-05-22,01:06:54.000,142,11112000,115005,0,1747876013,13917.546822119992,99.36658035000437,53069.46596208 2025-05-22,01:06:55.000,142,11111963,115405,0,1747876014,13917.526613189992,99.30313818000286,53069.47993632001 2025-05-22,01:06:56.000,142,11111992,115085,0,1747876015,13917.418832229996,99.26789252999879,53069.49391056 2025-05-22,01:06:57.000,142,11111928,115085,0,1747876016,13917.378414369996,99.24674514000071,53069.51487192 2025-05-22,01:06:58.000,142,11111984,115205,0,1747876017,13917.32452388999,99.1833029699992,53069.458974960005 2025-05-22,01:06:59.000,142,11112013,115125,0,1747876018,13917.27063341,99.16920471000049,53069.53583328 2025-05-22,01:07:00.000,142,11111947,115285,0,1747876019,13917.236951859995,99.11281166999834,53069.47993632001 2025-05-22,01:07:01.000,142,11111921,115045,0,1747876020,13917.176325069995,99.11281166999834,53069.4729492 2025-05-22,01:07:02.000,142,11111976,115365,0,1747876021,13917.16285244999,99.10576253999898,53069.507884800005 2025-05-22,01:07:03.000,142,11111995,114965,0,1747876022,13917.10222565999,99.05641863000346,53069.521859039996 2025-05-22,01:07:04.000,142,11111945,115125,0,1747876023,13917.10896197,99.0493695000041,53069.4729492 2025-05-22,01:07:05.000,142,11111992,115125,0,1747876024,13917.06180779999,99.06346776000282,53069.41705224 2025-05-22,01:07:06.000,142,11111999,115085,0,1747876025,13917.06180779999,99.09166428000026,53069.46596208 2025-05-22,01:07:07.000,142,11111943,115085,0,1747876026,13917.04159886999,99.11281166999834,53069.45198784001 2025-05-22,01:07:08.000,142,11111949,115085,0,1747876027,13917.04833518,99.12690993000433,53069.46596208 2025-05-22,01:07:09.000,142,11112020,115005,0,1747876028,13917.00791732,99.20445036000456,53069.43102648001 2025-05-22,01:07:10.000,142,11111985,115165,0,1747876029,13916.98097207999,99.21854862000328,53069.40307800001 2025-05-22,01:07:11.000,142,11111947,115005,0,1747876030,13916.967499459999,99.24674514000071,53069.40307800001 2025-05-22,01:07:12.000,142,11112004,115325,0,1747876031,13916.947290529999,99.28199079000478,53069.39609088 2025-05-22,01:07:13.000,142,11111958,115045,0,1747876032,13916.873191119994,99.37362948000373,53069.34718104 2025-05-22,01:07:14.000,142,11111956,115325,0,1747876033,13916.839509569989,99.40182600000117,53069.30525832 2025-05-22,01:07:15.000,142,11111931,115365,0,1747876034,13916.799091709989,99.40887513000052,53069.340193920005 2025-05-22,01:07:16.000,142,11111986,115325,0,1747876035,13916.731728609993,99.38067861000309,53069.33320680001 2025-05-22,01:07:17.000,142,11112004,115165,0,1747876036,13916.657629199988,99.38067861000309,53069.36115528001 2025-05-22,01:07:18.000,142,11111925,115165,0,1747876037,13916.617211340003,99.40887513000052,53069.354168159996 2025-05-22,01:07:19.000,142,11111986,115165,0,1747876038,13916.556584550002,99.38772774000245,53069.27730984 2025-05-22,01:07:20.000,142,11111984,115005,0,1747876039,13916.489221449992,99.36658035000437,53069.28429696001 2025-05-22,01:07:21.000,142,11111919,114925,0,1747876040,13916.408385729992,99.34543295999902,53069.2284 2025-05-22,01:07:22.000,142,11111954,115045,0,1747876041,13916.435330970002,99.28199079000478,53069.242374240006 2025-05-22,01:07:23.000,142,11111973,115005,0,1747876042,13916.354495250001,99.31018731000222,53069.221412880004 2025-05-22,01:07:24.000,142,11111956,115405,0,1747876043,13916.314077390001,99.20445036000456,53069.172503040005 2025-05-22,01:07:25.000,142,11111954,115245,0,1747876044,13916.246714289991,99.17625383999984,53069.1585288 2025-05-22,01:07:26.000,142,11112021,115205,0,1747876045,13916.246714289991,99.14805732000241,53069.14455456001 2025-05-22,01:07:27.000,142,11112008,115205,0,1747876046,13916.233241670001,99.11281166999834,53069.13058032 2025-05-22,01:07:28.000,142,11111947,115045,0,1747876047,13916.206296429991,99.02822210999875,53069.10961896 2025-05-22,01:07:29.000,142,11111978,115525,0,1747876048,13916.19282381,98.9859273300026,53069.06070912 2025-05-22,01:07:30.000,142,11112003,115085,0,1747876049,13916.186087499991,98.88019037999766,53068.99083792 2025-05-22,01:07:31.000,142,11111995,115005,0,1747876050,13916.199560119996,98.82379734000278,53069.03276064 2025-05-22,01:07:32.000,142,11111931,115165,0,1747876051,13916.239977979996,98.78150255999935,53068.96987656 2025-05-22,01:07:33.000,142,11111982,115125,0,1747876052,13916.266923219991,98.71806038999785,53068.9838508 2025-05-22,01:07:34.000,142,11112000,115285,0,1747876053,13916.266923219991,98.70396212999913,53068.955902320005 2025-05-22,01:07:35.000,142,11111928,115125,0,1747876054,13916.307341079992,98.64756909000425,53068.955902320005 2025-05-22,01:07:36.000,142,11111960,115285,0,1747876055,13916.341022629997,98.6405199600049,53068.93494096 2025-05-22,01:07:37.000,142,11111986,115365,0,1747876056,13916.347758939992,98.63347082999826,53068.9139796 2025-05-22,01:07:38.000,142,11111999,115005,0,1747876057,13916.354495250001,98.63347082999826,53068.92795384001 2025-05-22,01:07:39.000,142,11111963,115045,0,1747876058,13916.367967869992,98.61937256999954,53068.90000536001 2025-05-22,01:07:40.000,142,11112008,115085,0,1747876059,13916.334286320001,98.61937256999954,53068.87205688 2025-05-22,01:07:41.000,142,11111963,115005,0,1747876060,13916.320813699997,98.67576561000169,53068.906992480006 2025-05-22,01:07:42.000,142,11111942,115165,0,1747876061,13916.260186909996,98.71806038999785,53068.81615992 2025-05-22,01:07:43.000,142,11111940,115005,0,1747876062,13916.186087499991,98.69691299999977,53068.86506976 2025-05-22,01:07:44.000,142,11111987,115205,0,1747876063,13916.165878569991,98.76035517000128,53068.8441084 2025-05-22,01:07:45.000,142,11111978,115085,0,1747876064,13916.11198809,98.77445343,53068.851095519996 2025-05-22,01:07:46.000,142,11111980,114805,0,1747876065,13916.017679749995,98.84494473000086,53068.8441084 2025-05-22,01:07:47.000,142,11111961,115005,0,1747876066,13915.916635099995,98.84494473000086,53068.79519856 2025-05-22,01:07:48.000,142,11111969,115205,0,1747876067,13915.896426169995,98.91543603000173,53068.78122432001 2025-05-22,01:07:49.000,142,11111956,115365,0,1747876068,13915.835799379995,98.95773080999788,53068.72532736 2025-05-22,01:07:50.000,142,11111940,115005,0,1747876069,13915.707809489999,98.99297646000196,53068.7742372 2025-05-22,01:07:51.000,142,11111944,115125,0,1747876070,13915.68086424999,98.9859273300026,53068.75327584 2025-05-22,01:07:52.000,142,11111972,115085,0,1747876071,13915.586555909998,98.99297646000196,53068.704366 2025-05-22,01:07:53.000,142,11112011,115325,0,1747876072,13915.532665429993,99.0493695000041,53068.67641752 2025-05-22,01:07:54.000,142,11112016,115165,0,1747876073,13915.458566019988,99.01412385000003,53068.62750768 2025-05-22,01:07:55.000,142,11111973,115285,0,1747876074,13915.451829709993,99.02822210999875,53068.65545616 2025-05-22,01:07:56.000,142,11111967,115165,0,1747876075,13915.404675539998,99.06346776000282,53068.61353344001 2025-05-22,01:07:57.000,142,11111982,115085,0,1747876076,13915.357521370002,99.05641863000346,53068.571610720006 2025-05-22,01:07:58.000,142,11111972,115205,0,1747876077,13915.364257679998,99.10576253999898,53068.550649360004 2025-05-22,01:07:59.000,142,11111949,115365,0,1747876078,13915.370993989993,99.12690993000433,53068.515713759996 2025-05-22,01:08:00.000,142,11111945,115205,0,1747876079,13915.397939230003,99.09166428000026,53068.48776528 2025-05-22,01:08:01.000,142,11111988,115205,0,1747876080,13915.364257679998,99.11281166999834,53068.49475240001 2025-05-22,01:08:02.000,142,11111927,115045,0,1747876081,13915.370993989993,99.06346776000282,53068.43186832 2025-05-22,01:08:03.000,142,11111914,115125,0,1747876082,13915.330576129993,99.05641863000346,53068.452829680005 2025-05-22,01:08:04.000,142,11111986,115165,0,1747876083,13915.323839819997,99.06346776000282,53068.44584256001 2025-05-22,01:08:05.000,142,11111923,115125,0,1747876084,13915.357521370002,98.97182907000388,53068.37597136001 2025-05-22,01:08:06.000,142,11111916,115165,0,1747876085,13915.364257679998,98.91543603000173,53068.41090696 2025-05-22,01:08:07.000,142,11111967,115525,0,1747876086,13915.377730300002,98.85904298999958,53068.3899456 2025-05-22,01:08:08.000,142,11111994,115005,0,1747876087,13915.404675539998,98.80969908000407,53068.4598168 2025-05-22,01:08:09.000,142,11111999,115045,0,1747876088,13915.451829709993,98.76035517000128,53068.42488120001 2025-05-22,01:08:10.000,142,11112007,115365,0,1747876089,13915.431620779993,98.67576561000169,53068.42488120001 2025-05-22,01:08:11.000,142,11111942,115365,0,1747876090,13915.424884469998,98.65461822000361,53068.41789408 2025-05-22,01:08:12.000,142,11111972,115045,0,1747876091,13915.465302329998,98.55593039999803,53068.43186832 2025-05-22,01:08:13.000,142,11111999,115365,0,1747876092,13915.431620779993,98.53478300999996,53068.36898424 2025-05-22,01:08:14.000,142,11112039,115205,0,1747876093,13915.472038639993,98.48543910000444,53068.36898424 2025-05-22,01:08:15.000,142,11111974,115325,0,1747876094,13915.505720189998,98.45019345000037,53068.43885544 2025-05-22,01:08:16.000,142,11111925,115405,0,1747876095,13915.552874359993,98.4783899699978,53068.39693272001 2025-05-22,01:08:17.000,142,11111964,114965,0,1747876096,13915.600028529989,98.41494780000357,53068.403919840006 2025-05-22,01:08:18.000,142,11111973,115445,0,1747876097,13915.653919009994,98.42904606000229,53068.41789408 2025-05-22,01:08:19.000,142,11112013,115205,0,1747876098,13915.728018419999,98.45019345000037,53068.36199712 2025-05-22,01:08:20.000,142,11111989,115245,0,1747876099,13915.80211782999,98.42904606000229,53068.32706152001 2025-05-22,01:08:21.000,142,11111961,115005,0,1747876100,13915.876217239995,98.45019345000037,53068.39693272001 2025-05-22,01:08:22.000,142,11111928,115085,0,1747876101,13915.93010772,98.4783899699978,53068.36199712 2025-05-22,01:08:23.000,142,11112013,115405,0,1747876102,13915.957052959995,98.48543910000444,53068.41789408 2025-05-22,01:08:24.000,142,11111951,115165,0,1747876103,13916.06483391999,98.46429170999909,53068.382958480004 2025-05-22,01:08:25.000,142,11112001,115005,0,1747876104,13916.15240595,98.50658649000252,53068.42488120001 2025-05-22,01:08:26.000,142,11111905,115445,0,1747876105,13916.199560119996,98.51363562000188,53068.4598168 2025-05-22,01:08:27.000,142,11111939,115245,0,1747876106,13916.179351189996,98.55593039999803,53068.4598168 2025-05-22,01:08:28.000,142,11111959,115165,0,1747876107,13916.213032740001,98.54888126999867,53068.44584256001 2025-05-22,01:08:29.000,142,11111984,115125,0,1747876108,13916.206296429991,98.54183213999931,53068.46680392 2025-05-22,01:08:30.000,142,11111984,115085,0,1747876109,13916.219769049996,98.5277338800006,53068.46680392 2025-05-22,01:08:31.000,142,11112026,115205,0,1747876110,13916.159142259996,98.54183213999931,53068.48077816 2025-05-22,01:08:32.000,142,11111938,115005,0,1747876111,13916.138933329996,98.58412692000275,53068.4598168 2025-05-22,01:08:33.000,142,11111899,114885,0,1747876112,13916.058097609995,98.61937256999954,53068.501739520005 2025-05-22,01:08:34.000,142,11111971,115005,0,1747876113,13915.99073451,98.65461822000361,53068.49475240001 2025-05-22,01:08:35.000,142,11112020,114965,0,1747876114,13915.936844029995,98.68281474000105,53068.48776528 2025-05-22,01:08:36.000,142,11111916,115285,0,1747876115,13915.86948093,98.74625691000256,53068.515713759996 2025-05-22,01:08:37.000,142,11111918,115205,0,1747876116,13915.80211782999,98.75330604000192,53068.501739520005 2025-05-22,01:08:38.000,142,11111937,115205,0,1747876117,13915.70107317999,98.81674821000342,53068.54366224001 2025-05-22,01:08:39.000,142,11112022,115165,0,1747876118,13915.626973769999,98.90133777000301,53068.48077816 2025-05-22,01:08:40.000,142,11111977,115525,0,1747876119,13915.613501149994,98.96477994000452,53068.44584256001 2025-05-22,01:08:41.000,142,11111979,115165,0,1747876120,13915.586555909998,99.10576253999898,53068.49475240001 2025-05-22,01:08:42.000,142,11111994,115325,0,1747876121,13915.552874359993,99.19035209999856,53068.50872664 2025-05-22,01:08:43.000,142,11111940,115165,0,1747876122,13915.505720189998,99.28199079000478,53068.46680392 2025-05-22,01:08:44.000,142,11111960,115205,0,1747876123,13915.519192809988,99.37362948000373,53068.501739520005 2025-05-22,01:08:45.000,142,11111942,115085,0,1747876124,13915.512456499993,99.49346469000011,53068.47379104001 2025-05-22,01:08:46.000,142,11111915,115085,0,1747876125,13915.519192809988,99.5428086000029,53068.47379104001 2025-05-22,01:08:47.000,142,11111951,115165,0,1747876126,13915.525929119998,99.62034903000313,53068.48077816 2025-05-22,01:08:48.000,142,11111905,115285,0,1747876127,13915.519192809988,99.62739816000249,53068.46680392 2025-05-22,01:08:49.000,142,11112007,115085,0,1747876128,13915.546138049998,99.74723336999887,53068.41789408 2025-05-22,01:08:50.000,142,11111965,115165,0,1747876129,13915.559610669989,99.8247737999991,53068.452829680005 2025-05-22,01:08:51.000,142,11111933,115285,0,1747876130,13915.559610669989,99.86706858000252,53068.4598168 2025-05-22,01:08:52.000,142,11111906,115005,0,1747876131,13915.573083289994,99.90231422999932,53068.47379104001 2025-05-22,01:08:53.000,142,11111937,115205,0,1747876132,13915.606764839999,99.92346162000467,53068.3899456 2025-05-22,01:08:54.000,142,11111935,115125,0,1747876133,13915.559610669989,99.94460901000275,53068.43186832 2025-05-22,01:08:55.000,142,11111949,115085,0,1747876134,13915.546138049998,99.95165814000211,53068.43186832 2025-05-22,01:08:56.000,142,11111891,115205,0,1747876135,13915.539401739989,99.94460901000275,53068.41090696 2025-05-22,01:08:57.000,142,11111966,115245,0,1747876136,13915.539401739989,99.96575640000083,53068.36898424 2025-05-22,01:08:58.000,142,11111960,115165,0,1747876137,13915.465302329998,99.99395291999826,53068.36898424 2025-05-22,01:08:59.000,142,11111949,115165,0,1747876138,13915.445093399998,99.97985465999955,53068.36199712 2025-05-22,01:09:00.000,142,11112000,115405,0,1747876139,13915.458566019988,99.9869037899989,53068.36898424 2025-05-22,01:09:01.000,142,11111934,115125,0,1747876140,13915.418148160003,99.97280553000019,53068.32706152001 2025-05-22,01:09:02.000,142,11111923,115005,0,1747876141,13915.397939230003,100.02214944000298,53068.34103576 2025-05-22,01:09:03.000,142,11111894,115005,0,1747876142,13915.411411849993,100.01510031000362,53068.334048640005 2025-05-22,01:09:04.000,142,11111969,115445,0,1747876143,13915.377730300002,100.0010020500049,53068.27815168001 2025-05-22,01:09:05.000,142,11111955,115365,0,1747876144,13915.377730300002,100.01510031000362,53068.29212592 2025-05-22,01:09:06.000,142,11111906,115005,0,1747876145,13915.370993989993,100.0010020500049,53068.236228960006 2025-05-22,01:09:07.000,142,11112014,115285,0,1747876146,13915.344048749997,99.96575640000083,53068.24321608 2025-05-22,01:09:08.000,142,11111955,115005,0,1747876147,13915.323839819997,99.97985465999955,53068.27815168001 2025-05-22,01:09:09.000,142,11112008,115045,0,1747876148,13915.256476720002,99.94460901000275,53068.180331999996 2025-05-22,01:09:10.000,142,11111902,115165,0,1747876149,13915.209322549992,99.90936335999868,53068.215267600004 2025-05-22,01:09:11.000,142,11111913,115365,0,1747876150,13915.141959449997,99.8882159700006,53068.19430624 2025-05-22,01:09:12.000,142,11111949,115005,0,1747876151,13915.094805280001,99.87411771000188,53068.18731912001 2025-05-22,01:09:13.000,142,11111915,115125,0,1747876152,13914.95334277,99.8247737999991,53068.17334488 2025-05-22,01:09:14.000,142,11111944,115205,0,1747876153,13914.86577073999,99.81067554000037,53068.117447920005 2025-05-22,01:09:15.000,142,11111941,115405,0,1747876154,13914.73104454,99.7895281500023,53068.13142216 2025-05-22,01:09:16.000,142,11111924,115165,0,1747876155,13914.576109409994,99.74723336999887,53068.06155096001 2025-05-22,01:09:17.000,142,11112000,115205,0,1747876156,13914.394229039994,99.690840330004,53068.01962824001 2025-05-22,01:09:18.000,142,11111964,115285,0,1747876157,13914.198876050003,99.62739816000249,53067.998666880005 2025-05-22,01:09:19.000,142,11112023,115205,0,1747876158,13914.030468299992,99.57100512000034,53067.96373128 2025-05-22,01:09:20.000,142,11111982,115205,0,1747876159,13913.868796859992,99.50051381999947,53067.949757040005 2025-05-22,01:09:21.000,142,11111885,115165,0,1747876160,13913.64649862999,99.4300225199986,53067.879885840004 2025-05-22,01:09:22.000,142,11111917,115125,0,1747876161,13913.498299809995,99.33838382999966,53067.8659116 2025-05-22,01:09:23.000,142,11111985,115285,0,1747876162,13913.242320029989,99.26789252999879,53067.77507904001 2025-05-22,01:09:24.000,142,11111974,114965,0,1747876163,13913.100857519988,99.1198607999977,53067.733156320006 2025-05-22,01:09:25.000,142,11111979,115045,0,1747876164,13912.939186080002,99.02117297999939,53067.712194960004 2025-05-22,01:09:26.000,142,11111936,115085,0,1747876165,13912.764042019997,98.88723951000429,53067.6213624 2025-05-22,01:09:27.000,142,11111976,115085,0,1747876166,13912.588897959991,98.77445343,53067.55847832001 2025-05-22,01:09:28.000,142,11111962,114925,0,1747876167,13912.38680865999,98.65461822000361,53067.48860712001 2025-05-22,01:09:29.000,142,11112021,115325,0,1747876168,13912.218400909995,98.50658649000252,53067.40476168 2025-05-22,01:09:30.000,142,11111949,115165,0,1747876169,13912.097147329994,98.40084954000486,53067.35585184 2025-05-22,01:09:31.000,142,11111915,115085,0,1747876170,13911.928739579998,98.29511258999992,53067.327903360005 2025-05-22,01:09:32.000,142,11111914,115165,0,1747876171,13911.820958619988,98.1823265100029,53067.24405792 2025-05-22,01:09:33.000,142,11111920,115085,0,1747876172,13911.706441349997,98.0695404299986,53067.160212480005 2025-05-22,01:09:34.000,142,11111926,115005,0,1747876173,13911.612133009992,97.94970522000222,53067.062392800006 2025-05-22,01:09:35.000,142,11111923,115165,0,1747876174,13911.490879429992,97.87921392000135,53067.00649584001 2025-05-22,01:09:36.000,142,11111877,115245,0,1747876175,13911.470670499992,97.81577174999984,53066.93662464001 2025-05-22,01:09:37.000,142,11111960,115125,0,1747876176,13911.463934189997,97.74528044999897,53066.83880496001 2025-05-22,01:09:38.000,142,11111944,115165,0,1747876177,13911.396571090001,97.73823131999961,53066.775920880005 2025-05-22,01:09:39.000,142,11111979,115365,0,1747876178,13911.383098469996,97.71708393000154,53066.67111408001 2025-05-22,01:09:40.000,142,11111913,115205,0,1747876179,13911.322471679996,97.74528044999897,53066.62220424 2025-05-22,01:09:41.000,142,11111900,115005,0,1747876180,13911.241635959996,97.73823131999961,53066.58726864 2025-05-22,01:09:42.000,142,11111882,115525,0,1747876181,13911.241635959996,97.75232957999833,53066.58726864 2025-05-22,01:09:43.000,142,11111910,115085,0,1747876182,13911.22816333999,97.80167349000112,53066.489448960005 2025-05-22,01:09:44.000,142,11111960,115165,0,1747876183,13911.19448179,97.8228208799992,53066.46150048001 2025-05-22,01:09:45.000,142,11111991,115205,0,1747876184,13911.16753654999,97.87216479000199,53066.38464216001 2025-05-22,01:09:46.000,142,11111929,115085,0,1747876185,13911.08670082999,97.86511566000263,53066.30079672 2025-05-22,01:09:47.000,142,11111984,115245,0,1747876186,13911.07322821,97.88626305000071,53066.258874 2025-05-22,01:09:48.000,142,11111951,115205,0,1747876187,13911.02607403999,97.85101740000391,53066.202977040004 2025-05-22,01:09:49.000,142,11111915,115285,0,1747876188,13911.00586510999,97.81577174999984,53066.16804144001 2025-05-22,01:09:50.000,142,11112001,114925,0,1747876189,13910.9317657,97.7875752300024,53066.09817024001 2025-05-22,01:09:51.000,142,11111963,115165,0,1747876190,13910.90482045999,97.7241330600009,53066.04227328 2025-05-22,01:09:52.000,142,11111899,115485,0,1747876191,13910.837457359994,97.6888874100041,53066.0143248 2025-05-22,01:09:53.000,142,11111920,115165,0,1747876192,13910.850929979999,97.59019958999852,53065.95842784001 2025-05-22,01:09:54.000,142,11111970,115125,0,1747876193,13910.817248429994,97.50561002999893,53065.89554376 2025-05-22,01:09:55.000,142,11111909,115085,0,1747876194,13910.803775809989,97.39987308000127,53065.84663392 2025-05-22,01:09:56.000,142,11111974,115085,0,1747876195,13910.830721049999,97.28003787000489,53065.78374984 2025-05-22,01:09:57.000,142,11111901,115005,0,1747876196,13910.837457359994,97.17430091999995,53065.75580136 2025-05-22,01:09:58.000,142,11111932,115285,0,1747876197,13910.88461152999,97.07561310000165,53065.71387864001 2025-05-22,01:09:59.000,142,11111920,115085,0,1747876198,13910.91155677,96.95577788999799,53065.67195592001 2025-05-22,01:10:00.000,142,11111904,115205,0,1747876199,13910.99239249,96.86413919999904,53065.58811048 2025-05-22,01:10:01.000,142,11111933,115045,0,1747876200,13911.05301928,96.7725005100001,53065.61605896 2025-05-22,01:10:02.000,142,11111964,115245,0,1747876201,13911.059755589995,96.70200920999923,53065.49727792001 2025-05-22,01:10:03.000,142,11111898,115285,0,1747876202,13911.160800239995,96.61037052000029,53065.51823928 2025-05-22,01:10:04.000,142,11111992,115285,0,1747876203,13911.241635959996,96.51168270000198,53065.44138096 2025-05-22,01:10:05.000,142,11111930,115165,0,1747876204,13911.26858119999,96.44119140000112,53065.49727792001 2025-05-22,01:10:06.000,142,11111955,115285,0,1747876205,13911.362889539996,96.39184748999833,53065.4204196 2025-05-22,01:10:07.000,142,11111952,115205,0,1747876206,13911.490879429992,96.30725792999874,53065.47631656001 2025-05-22,01:10:08.000,142,11111982,115045,0,1747876207,13911.538033600002,96.29315967000002,53065.45535520001 2025-05-22,01:10:09.000,142,11111962,115205,0,1747876208,13911.618869320002,96.25791402000323,53065.37849688001 2025-05-22,01:10:10.000,142,11111945,115165,0,1747876209,13911.699705040002,96.25086489000387,53065.385484000006 2025-05-22,01:10:11.000,142,11111925,115085,0,1747876210,13911.787277069998,96.23676662999787,53065.33657416001 2025-05-22,01:10:12.000,142,11111923,115085,0,1747876211,13911.868112789998,96.27201228000195,53065.27369008 2025-05-22,01:10:13.000,142,11111920,115085,0,1747876212,13911.989366369999,96.3143070599981,53065.29465144 2025-05-22,01:10:14.000,142,11112016,115045,0,1747876213,13912.08367470999,96.36365097000089,53065.30163856 2025-05-22,01:10:15.000,142,11111897,115125,0,1747876214,13912.16451042999,96.41299488000368,53065.32958704001 2025-05-22,01:10:16.000,142,11111996,115045,0,1747876215,13912.299236629995,96.4623387899992,53065.32259992 2025-05-22,01:10:17.000,142,11111968,115085,0,1747876216,13912.47438069,96.5257809600007,53065.23875448001 2025-05-22,01:10:18.000,142,11111926,115005,0,1747876217,13912.615843200001,96.60332139000093,53065.33657416001 2025-05-22,01:10:19.000,142,11111979,114885,0,1747876218,13912.811196189992,96.66676356000244,53065.315612800005 2025-05-22,01:10:20.000,142,11111906,115245,0,1747876219,13913.006549179998,96.76545138000074,53065.30862568001 2025-05-22,01:10:21.000,142,11111917,115365,0,1747876220,13913.174956929994,96.86413919999904,53065.32958704001 2025-05-22,01:10:22.000,142,11111903,115005,0,1747876221,13913.35010099,96.92758137000055,53065.39945824 2025-05-22,01:10:23.000,142,11111970,115285,0,1747876222,13913.599344459995,97.03331831999822,53065.40644536001 2025-05-22,01:10:24.000,142,11111984,115205,0,1747876223,13913.720598039996,97.12495701000444,53065.39247112 2025-05-22,01:10:25.000,142,11111981,115445,0,1747876224,13913.929423649992,97.18135004999931,53065.42740672001 2025-05-22,01:10:26.000,142,11111992,115005,0,1747876225,13914.151721879993,97.25889047999954,53065.483303680005 2025-05-22,01:10:27.000,142,11111921,115365,0,1747876226,13914.299920699988,97.3293817800004,53065.47631656001 2025-05-22,01:10:28.000,142,11111950,115165,0,1747876227,13914.488537379999,97.38577482000255,53065.51125216 2025-05-22,01:10:29.000,142,11111897,115005,0,1747876228,13914.656945129995,97.42102046999935,53065.53920064 2025-05-22,01:10:30.000,142,11111915,115045,0,1747876229,13914.87250705,97.44921699000406,53065.54618776001 2025-05-22,01:10:31.000,142,11111953,115125,0,1747876230,13914.99376063,97.48446264000086,53065.602084720005 2025-05-22,01:10:32.000,142,11111919,115365,0,1747876231,13915.141959449997,97.48446264000086,53065.62304608001 2025-05-22,01:10:33.000,142,11111922,115325,0,1747876232,13915.216058860002,97.5126591599983,53065.65798168 2025-05-22,01:10:34.000,142,11111961,115445,0,1747876233,13915.357521370002,97.50561002999893,53065.699904400004 2025-05-22,01:10:35.000,142,11111962,115325,0,1747876234,13915.505720189998,97.52675742000429,53065.74182712001 2025-05-22,01:10:36.000,142,11111959,115085,0,1747876235,13915.626973769999,97.56200307000108,53065.769775600005 2025-05-22,01:10:37.000,142,11111910,115005,0,1747876236,13915.734754729994,97.49856089999957,53065.79073696001 2025-05-22,01:10:38.000,142,11111980,115245,0,1747876237,13915.795381519994,97.5126591599983,53065.8745824 2025-05-22,01:10:39.000,142,11111952,115165,0,1747876238,13915.916635099995,97.56200307000108,53065.84663392 2025-05-22,01:10:40.000,142,11111958,115205,0,1747876239,13916.01094344,97.540855680003,53065.937466480005 2025-05-22,01:10:41.000,142,11111915,115005,0,1747876240,13916.10525177999,97.5126591599983,53065.96541496 2025-05-22,01:10:42.000,142,11111893,115205,0,1747876241,13916.17261488,97.540855680003,53065.95842784001 2025-05-22,01:10:43.000,142,11111899,115245,0,1747876242,13916.293868460001,97.56200307000108,53066.02829904001 2025-05-22,01:10:44.000,142,11111950,115005,0,1747876243,13916.314077390001,97.52675742000429,53066.02131192 2025-05-22,01:10:45.000,142,11111892,115005,0,1747876244,13916.394913110002,97.50561002999893,53066.07720888001 2025-05-22,01:10:46.000,142,11111921,114845,0,1747876245,13916.469012519992,97.51970828999765,53066.09118312 2025-05-22,01:10:47.000,142,11111960,115365,0,1747876246,13916.529639309992,97.45626612000342,53066.1191316 2025-05-22,01:10:48.000,142,11111963,115085,0,1747876247,13916.556584550002,97.4774135100015,53066.14009296 2025-05-22,01:10:49.000,142,11111985,115005,0,1747876248,13916.617211340003,97.44921699000406,53066.154067200005 2025-05-22,01:10:50.000,142,11112028,115245,0,1747876249,13916.623947649998,97.39987308000127,53066.17502856001 2025-05-22,01:10:51.000,142,11111957,115165,0,1747876250,13916.650892889993,97.38577482000255,53066.20996416 2025-05-22,01:10:52.000,142,11112002,115005,0,1747876251,13916.637420269988,97.33643090999976,53066.27983536 2025-05-22,01:10:53.000,142,11111914,115245,0,1747876252,13916.718255989988,97.29413613000361,53066.258874 2025-05-22,01:10:54.000,142,11111947,115165,0,1747876253,13916.698047059988,97.24479222000082,53066.23791264 2025-05-22,01:10:55.000,142,11111981,115165,0,1747876254,13916.751937539993,97.18839917999867,53066.3287452 2025-05-22,01:10:56.000,142,11111935,115285,0,1747876255,13916.772146469993,97.14610440000251,53066.29380960001 2025-05-22,01:10:57.000,142,11111931,115165,0,1747876256,13916.819300639989,97.06856397000229,53066.30778384 2025-05-22,01:10:58.000,142,11111956,115005,0,1747876257,13916.933817909994,97.01217093000014,53066.321758080005 2025-05-22,01:10:59.000,142,11111892,115005,0,1747876258,13917.06180779999,96.99102354000206,53066.29380960001 2025-05-22,01:11:00.000,142,11111919,115045,0,1747876259,13917.14264351999,96.96987615000398,53066.35669368 2025-05-22,01:11:01.000,142,11111955,115325,0,1747876260,13917.27063341,96.97692528000334,53066.36368080001 2025-05-22,01:11:02.000,142,11111907,115085,0,1747876261,13917.432304850001,96.94167962999927,53066.41259064001 2025-05-22,01:11:03.000,142,11111920,114965,0,1747876262,13917.573767360002,96.94872875999863,53066.42656488 2025-05-22,01:11:04.000,142,11111889,115085,0,1747876263,13917.796065590002,96.94167962999927,53066.44752624 2025-05-22,01:11:05.000,142,11111958,115125,0,1747876264,13917.930791789993,96.96282702000462,53066.46150048001 2025-05-22,01:11:06.000,142,11111974,115085,0,1747876265,13918.105935849999,97.00512180000078,53066.45451336 2025-05-22,01:11:07.000,142,11111964,115005,0,1747876266,13918.28781622,96.97692528000334,53066.46150048001 2025-05-22,01:11:08.000,142,11111908,115245,0,1747876267,13918.557268619996,97.04036745000485,53066.538358800004 2025-05-22,01:11:09.000,142,11111987,115205,0,1747876268,13918.698731129996,97.10380961999908,53066.51739744 2025-05-22,01:11:10.000,142,11111910,115165,0,1747876269,13918.880611499997,97.17430091999995,53066.559320160006 2025-05-22,01:11:11.000,142,11111913,115005,0,1747876270,13919.028810319993,97.25889047999954,53066.62220424 2025-05-22,01:11:12.000,142,11111948,115445,0,1747876271,13919.203954379998,97.32233265000104,53066.65015272001 2025-05-22,01:11:13.000,142,11111951,115085,0,1747876272,13919.392571059994,97.39987308000127,53066.66412696 2025-05-22,01:11:14.000,142,11111896,115165,0,1747876273,13919.52729726,97.44921699000406,53066.7130368 2025-05-22,01:11:15.000,142,11111985,115165,0,1747876274,13919.66875977,97.55495394000172,53066.73399816 2025-05-22,01:11:16.000,142,11111901,115365,0,1747876275,13919.81022228,97.68183828000474,53066.706049680004 2025-05-22,01:11:17.000,142,11112008,115205,0,1747876276,13919.924739549992,97.7875752300024,53066.824830720005 2025-05-22,01:11:18.000,142,11111984,115165,0,1747876277,13920.019047889997,97.83691913999792,53066.83880496001 2025-05-22,01:11:19.000,142,11111940,114965,0,1747876278,13920.120092539997,97.91445956999814,53066.88072768 2025-05-22,01:11:20.000,142,11111981,115125,0,1747876279,13920.221137189998,98.02724565000244,53066.90168904 2025-05-22,01:11:21.000,142,11111909,115365,0,1747876280,13920.301972909998,98.11888434000139,53066.95059888 2025-05-22,01:11:22.000,142,11111944,115085,0,1747876281,13920.416490179989,98.21052303000033,53067.0274572 2025-05-22,01:11:23.000,142,11111915,115205,0,1747876282,13920.497325899989,98.2810143300012,53067.02047008 2025-05-22,01:11:24.000,142,11111957,114845,0,1747876283,13920.63878840999,98.3797021499995,53067.03444432001 2025-05-22,01:11:25.000,142,11111933,115165,0,1747876284,13920.68594258,98.42199693000293,53067.13226400001 2025-05-22,01:11:26.000,142,11111925,115165,0,1747876285,13920.773514609995,98.48543910000444,53067.15322536001 2025-05-22,01:11:27.000,142,11111935,115165,0,1747876286,13920.874559259995,98.57707779000339,53067.209122320004 2025-05-22,01:11:28.000,142,11111972,115445,0,1747876287,13920.96213128999,98.64756909000425,53067.25104504001 2025-05-22,01:11:29.000,142,11111951,115325,0,1747876288,13921.02949439,98.66871648000233,53067.230083680006 2025-05-22,01:11:30.000,142,11111983,115245,0,1747876289,13921.110330110001,98.70396212999913,53067.22309656001 2025-05-22,01:11:31.000,142,11111962,114805,0,1747876290,13921.231583690002,98.76035517000128,53067.278993520005 2025-05-22,01:11:32.000,142,11111906,115165,0,1747876291,13921.339364649997,98.76740430000063,53067.31392912 2025-05-22,01:11:33.000,142,11111919,115165,0,1747876292,13921.399991439997,98.78150255999935,53067.341877599996 2025-05-22,01:11:34.000,142,11111969,115245,0,1747876293,13921.487563469993,98.77445343,53067.376813200004 2025-05-22,01:11:35.000,142,11111953,115165,0,1747876294,13921.548190259993,98.80969908000407,53067.43969728001 2025-05-22,01:11:36.000,142,11111951,115125,0,1747876295,13921.581871809998,98.8026499500047,53067.40476168 2025-05-22,01:11:37.000,142,11111988,115325,0,1747876296,13921.655971219989,98.76035517000128,53067.397774560006 2025-05-22,01:11:38.000,142,11111905,115085,0,1747876297,13921.723334319999,98.78150255999935,53067.52354272 2025-05-22,01:11:39.000,142,11111902,115205,0,1747876298,13921.804170039999,98.75330604000192,53067.46764576001 2025-05-22,01:11:40.000,142,11111940,115005,0,1747876299,13921.85806051999,98.78855168999871,53067.50258136 2025-05-22,01:11:41.000,142,11111965,114925,0,1747876300,13921.92542362,98.74625691000256,53067.57245256 2025-05-22,01:11:42.000,142,11111896,115365,0,1747876301,13921.952368859995,98.78855168999871,53067.57245256 2025-05-22,01:11:43.000,142,11111969,115045,0,1747876302,13922.02646827,98.77445343,53067.60738816001 2025-05-22,01:11:44.000,142,11111970,115205,0,1747876303,13922.14098553999,98.8026499500047,53067.677259359996 2025-05-22,01:11:45.000,142,11111926,115285,0,1747876304,13922.16119446999,98.82379734000278,53067.677259359996 2025-05-22,01:11:46.000,142,11111955,115285,0,1747876305,13922.235293879996,98.85904298999958,53067.6912336 2025-05-22,01:11:47.000,142,11111991,115165,0,1747876306,13922.322865909991,98.90838690000237,53067.71918208 2025-05-22,01:11:48.000,142,11111945,114925,0,1747876307,13922.376756389996,98.99297646000196,53067.72616920001 2025-05-22,01:11:49.000,142,11111933,115085,0,1747876308,13922.457592109997,99.07756602000154,53067.72616920001 2025-05-22,01:11:50.000,142,11111971,115245,0,1747876309,13922.619263549997,99.13395906000369,53067.76809192 2025-05-22,01:11:51.000,142,11111933,115285,0,1747876310,13922.666417719993,99.24674514000071,53067.80302752001 2025-05-22,01:11:52.000,142,11111925,115245,0,1747876311,13922.747253439993,99.27494165999815,53067.81001464 2025-05-22,01:11:53.000,142,11111985,114845,0,1747876312,13922.828089159993,99.41592425999988,53067.83796312 2025-05-22,01:11:54.000,142,11111911,115165,0,1747876313,13922.969551669994,99.55690686000162,53067.87289872001 2025-05-22,01:11:55.000,142,11111983,115085,0,1747876314,13923.090805249994,99.62034903000313,53067.85892448 2025-05-22,01:11:56.000,142,11111946,115205,0,1747876315,13923.24574038,99.75428249999823,53067.9357828 2025-05-22,01:11:57.000,142,11111928,115125,0,1747876316,13923.34678503,99.83887205999781,53067.96373128 2025-05-22,01:11:58.000,142,11111943,114925,0,1747876317,13923.528665400001,99.97280553000019,53067.949757040005 2025-05-22,01:11:59.000,142,11111938,115045,0,1747876318,13923.710545770002,100.06444421999913,53068.047576720004 2025-05-22,01:12:00.000,142,11111989,115365,0,1747876319,13923.764436249992,100.16313204000471,53068.0755252 2025-05-22,01:12:01.000,142,11111923,115005,0,1747876320,13923.899162449998,100.27591812000173,53068.13840928001 2025-05-22,01:12:02.000,142,11111985,115125,0,1747876321,13924.013679719988,100.3816550699994,53068.17334488 2025-05-22,01:12:03.000,142,11112005,115005,0,1747876322,13924.087779129994,100.43804811000155,53068.27116456 2025-05-22,01:12:04.000,142,11111916,115045,0,1747876323,13924.161878539999,100.50853941000241,53068.285138800005 2025-05-22,01:12:05.000,142,11112014,115125,0,1747876324,13924.21576901999,100.60722723000072,53068.285138800005 2025-05-22,01:12:06.000,142,11111973,115005,0,1747876325,13924.242714259999,100.67771853000158,53068.403919840006 2025-05-22,01:12:07.000,142,11111975,115005,0,1747876326,13924.289868429994,100.73411157000373,53068.41090696 2025-05-22,01:12:08.000,142,11111938,115085,0,1747876327,13924.32354998,100.81870113000332,53068.44584256001 2025-05-22,01:12:09.000,142,11111989,115125,0,1747876328,13924.31681366999,100.9032906900029,53068.47379104001 2025-05-22,01:12:10.000,142,11111924,115165,0,1747876329,13924.310077359994,100.92443808000098,53068.550649360004 2025-05-22,01:12:11.000,142,11111974,115365,0,1747876330,13924.31681366999,100.97378199000377,53068.55763648 2025-05-22,01:12:12.000,142,11111953,115245,0,1747876331,13924.25618687999,101.04427329000464,53068.620520560005 2025-05-22,01:12:13.000,142,11111961,115205,0,1747876332,13924.209032709994,101.04427329000464,53068.65545616 2025-05-22,01:12:14.000,142,11111906,115165,0,1747876333,13924.175351159989,101.10066632999951,53068.69039176001 2025-05-22,01:12:15.000,142,11111926,115245,0,1747876334,13924.128196989994,101.17820675999974,53068.73231448001 2025-05-22,01:12:16.000,142,11111945,115125,0,1747876335,13924.027152339993,101.22755067000253,53068.78122432001 2025-05-22,01:12:17.000,142,11111928,115205,0,1747876336,13923.932843999988,101.26279631999932,53068.81615992 2025-05-22,01:12:18.000,142,11111949,115165,0,1747876337,13923.852008280002,101.32623849000083,53068.8441084 2025-05-22,01:12:19.000,142,11111989,115205,0,1747876338,13923.730754700002,101.33328762000019,53068.851095519996 2025-05-22,01:12:20.000,142,11111926,115245,0,1747876339,13923.602764809992,101.3614841400049,53068.87904400001 2025-05-22,01:12:21.000,142,11111962,115125,0,1747876340,13923.494983849996,101.41082805000042,53068.87205688 2025-05-22,01:12:22.000,142,11111982,115205,0,1747876341,13923.38720289,101.43902456999785,53068.92795384001 2025-05-22,01:12:23.000,142,11111922,115005,0,1747876342,13923.232267759995,101.48836848000064,53068.92096672 2025-05-22,01:12:24.000,142,11111895,115365,0,1747876343,13923.191849899995,101.52361413000472,53068.955902320005 2025-05-22,01:12:25.000,142,11111965,115085,0,1747876344,13923.050387389994,101.55885978000151,53068.94891520001 2025-05-22,01:12:26.000,142,11111955,115125,0,1747876345,13922.929133809994,101.60115455999767,53068.9838508 2025-05-22,01:12:27.000,142,11111946,115005,0,1747876346,13922.875243329989,101.63640021000174,53069.018786399996 2025-05-22,01:12:28.000,142,11111894,115085,0,1747876347,13922.807880229993,101.66459672999918,53068.90000536001 2025-05-22,01:12:29.000,142,11111926,114845,0,1747876348,13922.760726059998,101.74918628999876,53068.9838508 2025-05-22,01:12:30.000,142,11111958,115085,0,1747876349,13922.740517129998,101.78443194000283,53068.99083792 2025-05-22,01:12:31.000,142,11111988,115125,0,1747876350,13922.713571889988,101.84787411000434,53068.97686368001 2025-05-22,01:12:32.000,142,11111988,115125,0,1747876351,13922.700099269998,101.93246367000393,53069.03276064 2025-05-22,01:12:33.000,142,11111981,115205,0,1747876352,13922.700099269998,101.98180757999944,53069.03276064 2025-05-22,01:12:34.000,142,11111984,115125,0,1747876353,13922.727044509993,102.07344626999839,53069.09564472001 2025-05-22,01:12:35.000,142,11112005,115245,0,1747876354,13922.733780819988,102.17213409000396,53069.074683360006 2025-05-22,01:12:36.000,142,11112000,115125,0,1747876355,13922.767462369993,102.27787104000163,53069.074683360006 2025-05-22,01:12:37.000,142,11111935,114885,0,1747876356,13922.841561779998,102.39065711999865,53069.10961896 2025-05-22,01:12:38.000,142,11111961,115085,0,1747876357,13922.814616539988,102.51049233000231,53069.13756744 2025-05-22,01:12:39.000,142,11111982,115005,0,1747876358,13922.814616539988,102.5950818900019,53069.15154168 2025-05-22,01:12:40.000,142,11111910,115165,0,1747876359,13922.801143919998,102.6937697100002,53069.10263184 2025-05-22,01:12:41.000,142,11111971,115165,0,1747876360,13922.828089159993,102.79950665999786,53069.16551592001 2025-05-22,01:12:42.000,142,11111962,114925,0,1747876361,13922.801143919998,102.84885057000065,53069.172503040005 2025-05-22,01:12:43.000,142,11111983,115205,0,1747876362,13922.807880229993,102.94753838999895,53069.23538712001 2025-05-22,01:12:44.000,142,11112034,115125,0,1747876363,13922.807880229993,103.04622621000453,53069.25634848 2025-05-22,01:12:45.000,142,11112031,115045,0,1747876364,13922.814616539988,103.10966837999877,53069.30525832 2025-05-22,01:12:46.000,142,11111919,114925,0,1747876365,13922.780934989998,103.20835620000435,53069.20743864 2025-05-22,01:12:47.000,142,11111923,115045,0,1747876366,13922.733780819988,103.28589663000457,53069.2982712 2025-05-22,01:12:48.000,142,11111983,114845,0,1747876367,13922.720308199998,103.3493387999988,53069.3681424 2025-05-22,01:12:49.000,142,11111907,115365,0,1747876368,13922.652945100002,103.41983009999967,53069.3681424 2025-05-22,01:12:50.000,142,11111958,115005,0,1747876369,13922.625999859993,103.48327227000118,53069.389103760004 2025-05-22,01:12:51.000,142,11112012,114885,0,1747876370,13922.518218899997,103.58196008999948,53069.4380136 2025-05-22,01:12:52.000,142,11111993,115245,0,1747876371,13922.511482590002,103.67359877999843,53069.47993632001 2025-05-22,01:12:53.000,142,11111975,115165,0,1747876372,13922.403701629992,103.73704094999994,53069.42403936 2025-05-22,01:12:54.000,142,11111971,115045,0,1747876373,13922.336338529996,103.83572876999824,53069.46596208 2025-05-22,01:12:55.000,142,11111993,114885,0,1747876374,13922.289184360001,103.92736746000446,53069.45198784001 2025-05-22,01:12:56.000,142,11111943,115165,0,1747876375,13922.242030189991,104.00490789000469,53069.521859039996 2025-05-22,01:12:57.000,142,11111941,115005,0,1747876376,13922.16119446999,104.04720267000084,53069.521859039996 2025-05-22,01:12:58.000,142,11112011,115125,0,1747876377,13922.08035874999,104.13884135999979,53069.47993632001 2025-05-22,01:12:59.000,142,11111963,115165,0,1747876378,13922.033204579995,104.13884135999979,53069.58474312 2025-05-22,01:13:00.000,142,11111929,115285,0,1747876379,13921.91868730999,104.23752917999809,53069.556794640004 2025-05-22,01:13:01.000,142,11111994,115085,0,1747876380,13921.87826944999,104.3009713499996,53069.5428204 2025-05-22,01:13:02.000,142,11111971,114765,0,1747876381,13921.79743372999,104.37146265000047,53069.577756000006 2025-05-22,01:13:03.000,142,11111907,115045,0,1747876382,13921.723334319999,104.42785569000262,53069.61967872001 2025-05-22,01:13:04.000,142,11111991,115045,0,1747876383,13921.682916459999,104.46310133999941,53069.56378176 2025-05-22,01:13:05.000,142,11112002,115005,0,1747876384,13921.608817049993,104.51949438000156,53069.60570448 2025-05-22,01:13:06.000,142,11111979,115085,0,1747876385,13921.595344429988,104.56883829000435,53069.61967872001 2025-05-22,01:13:07.000,142,11111973,115005,0,1747876386,13921.561662879998,104.64637872000458,53069.64762720001 2025-05-22,01:13:08.000,142,11112020,115085,0,1747876387,13921.527981329993,104.70277175999945,53069.64064008 2025-05-22,01:13:09.000,142,11111923,115045,0,1747876388,13921.467354539993,104.78031218999968,53069.689549919996 2025-05-22,01:13:10.000,142,11111956,114965,0,1747876389,13921.433672990002,104.78736131999904,53069.64064008 2025-05-22,01:13:11.000,142,11112023,115285,0,1747876390,13921.433672990002,104.86490174999926,53069.71051128 2025-05-22,01:13:12.000,142,11111943,114845,0,1747876391,13921.386518819992,104.94949130999885,53069.71749840001 2025-05-22,01:13:13.000,142,11111945,115045,0,1747876392,13921.339364649997,105.01998260999972,53069.724485520004 2025-05-22,01:13:14.000,142,11111956,115085,0,1747876393,13921.366309889992,105.08342478000122,53069.70352416 2025-05-22,01:13:15.000,142,11111979,115045,0,1747876394,13921.312419410002,105.16096521000145,53069.71051128 2025-05-22,01:13:16.000,142,11111932,114925,0,1747876395,13921.251792620002,105.25965302999975,53069.71051128 2025-05-22,01:13:17.000,142,11112014,115285,0,1747876396,13921.305683099992,105.29489868000383,53069.78038248 2025-05-22,01:13:18.000,142,11111944,115245,0,1747876397,13921.292210480002,105.3653899800047,53069.73147264 2025-05-22,01:13:19.000,142,11111907,115045,0,1747876398,13921.211374760001,105.38653737000277,53069.752434 2025-05-22,01:13:20.000,142,11112023,114845,0,1747876399,13921.218111069997,105.43588127999828,53069.794356720005 2025-05-22,01:13:21.000,142,11112007,115165,0,1747876400,13921.224847379992,105.45702867000364,53069.78736960001 2025-05-22,01:13:22.000,142,11111992,115245,0,1747876401,13921.150747970001,105.5275199700045,53069.794356720005 2025-05-22,01:13:23.000,142,11112031,115085,0,1747876402,13921.123802729991,105.53456910000386,53069.80134384 2025-05-22,01:13:24.000,142,11111964,114965,0,1747876403,13921.130539040001,105.52047083999787,53069.78736960001 2025-05-22,01:13:25.000,142,11111952,115085,0,1747876404,13921.076648559996,105.54161823000322,53069.80134384 2025-05-22,01:13:26.000,142,11112032,115005,0,1747876405,13921.063175939991,105.5275199700045,53069.78736960001 2025-05-22,01:13:27.000,142,11111977,115285,0,1747876406,13921.04970332,105.5275199700045,53069.87820216 2025-05-22,01:13:28.000,142,11111996,115125,0,1747876407,13920.94192235999,105.47112693000236,53069.892176400004 2025-05-22,01:13:29.000,142,11111998,115165,0,1747876408,13920.894768189995,105.464077800003,53069.89916352 2025-05-22,01:13:30.000,142,11112028,115085,0,1747876409,13920.813932469995,105.42178301999957,53069.94807336 2025-05-22,01:13:31.000,142,11111944,115005,0,1747876410,13920.7667783,105.3512917199987,53069.962047600005 2025-05-22,01:13:32.000,142,11111985,114765,0,1747876411,13920.63878840999,105.29489868000383,53069.98300896001 2025-05-22,01:13:33.000,142,11112038,114885,0,1747876412,13920.564688999999,105.2173582500036,53069.941086240004 2025-05-22,01:13:34.000,142,11111919,115085,0,1747876413,13920.463644349999,105.16096521000145,53069.98300896001 2025-05-22,01:13:35.000,142,11111968,115165,0,1747876414,13920.382808629998,105.08342478000122,53069.98300896001 2025-05-22,01:13:36.000,142,11112023,115285,0,1747876415,13920.261555049998,105.06227739000315,53070.03191880001 2025-05-22,01:13:37.000,142,11112034,115205,0,1747876416,13920.153774090002,104.95654043999821,53069.98999608 2025-05-22,01:13:38.000,142,11111971,115125,0,1747876417,13920.032520510002,104.8578526199999,53069.9969832 2025-05-22,01:13:39.000,142,11111964,115045,0,1747876418,13919.911266930001,104.77326306000032,53069.9969832 2025-05-22,01:13:40.000,142,11112025,115085,0,1747876419,13919.837167519996,104.64637872000458,53069.98300896001 2025-05-22,01:13:41.000,142,11111970,115085,0,1747876420,13919.74285917999,104.6111330700005,53069.98300896001 2025-05-22,01:13:42.000,142,11112012,115245,0,1747876421,13919.64855084,104.47719959999813,53069.962047600005 2025-05-22,01:13:43.000,142,11112014,115085,0,1747876422,13919.60813298,104.37146265000047,53069.95506048001 2025-05-22,01:13:44.000,142,11111907,115365,0,1747876423,13919.52729726,104.27982396000152,53070.059867280004 2025-05-22,01:13:45.000,142,11112008,115165,0,1747876424,13919.41951629999,104.21638179000001,53070.03191880001 2025-05-22,01:13:46.000,142,11111978,115085,0,1747876425,13919.432988919994,104.13884135999979,53070.02493168 2025-05-22,01:13:47.000,142,11111977,115165,0,1747876426,13919.372362129994,104.04720267000084,53070.02493168 2025-05-22,01:13:48.000,142,11111955,115325,0,1747876427,13919.318471649989,104.02605528000277,53070.03191880001 2025-05-22,01:13:49.000,142,11111996,115085,0,1747876428,13919.278053789989,103.99785875999805,53069.98300896001 2025-05-22,01:13:50.000,142,11111988,115165,0,1747876429,13919.264581169999,103.97671136999998,53070.0668544 2025-05-22,01:13:51.000,142,11111962,115005,0,1747876430,13919.217426999989,103.9555639800019,53070.05288016001 2025-05-22,01:13:52.000,142,11112017,115085,0,1747876431,13919.237635929989,103.96261311000126,53070.04589304 2025-05-22,01:13:53.000,142,11111946,114925,0,1747876432,13919.203954379998,103.93441659000382,53070.03890592 2025-05-22,01:13:54.000,142,11111979,114925,0,1747876433,13919.183745449998,103.96966224000062,53070.080828640006 2025-05-22,01:13:55.000,142,11111958,115205,0,1747876434,13919.203954379998,103.9908096299987,53070.05288016001 2025-05-22,01:13:56.000,142,11112018,115005,0,1747876435,13919.230899619994,104.03310441000212,53070.059867280004 2025-05-22,01:13:57.000,142,11111962,114845,0,1747876436,13919.210690689993,104.06835005999892,53070.059867280004 2025-05-22,01:13:58.000,142,11112000,115125,0,1747876437,13919.197218069989,104.11064484000235,53070.080828640006 2025-05-22,01:13:59.000,142,11111992,114885,0,1747876438,13919.224163309998,104.13179223000043,53070.05288016001 2025-05-22,01:14:00.000,142,11111981,115365,0,1747876439,13919.183745449998,104.20933266000065,53070.129738480005 2025-05-22,01:14:01.000,142,11112001,115325,0,1747876440,13919.217426999989,104.29392222000024,53070.14371272 2025-05-22,01:14:02.000,142,11112028,115125,0,1747876441,13919.203954379998,104.31506960999832,53070.15069984001 2025-05-22,01:14:03.000,142,11111930,115005,0,1747876442,13919.170272829993,104.35031526000239,53070.19262256 2025-05-22,01:14:04.000,142,11111984,115245,0,1747876443,13919.190481759993,104.47015046999877,53070.227558160004 2025-05-22,01:14:05.000,142,11112034,115205,0,1747876444,13919.237635929989,104.50539612000284,53070.19262256 2025-05-22,01:14:06.000,142,11111979,115245,0,1747876445,13919.197218069989,104.59703481000179,53070.24153240001 2025-05-22,01:14:07.000,142,11111951,114845,0,1747876446,13919.177009139989,104.66752611000265,53070.26948088001 2025-05-22,01:14:08.000,142,11111992,115085,0,1747876447,13919.183745449998,104.73096828000416,53070.23454528 2025-05-22,01:14:09.000,142,11111947,115365,0,1747876448,13919.163536519998,104.82260697000311,53070.276468000004 2025-05-22,01:14:10.000,142,11111972,115365,0,1747876449,13919.150063899993,104.87195087999862,53070.36730056001 2025-05-22,01:14:11.000,142,11112012,114965,0,1747876450,13919.163536519998,104.94244217999949,53070.32537784 2025-05-22,01:14:12.000,142,11112024,114925,0,1747876451,13919.156800209988,104.94244217999949,53070.29044224001 2025-05-22,01:14:13.000,142,11111927,115165,0,1747876452,13919.109646039993,104.99883522000164,53070.36031344 2025-05-22,01:14:14.000,142,11111983,115405,0,1747876453,13919.062491869998,105.05522826000379,53070.36031344 2025-05-22,01:14:15.000,142,11112012,115125,0,1747876454,13919.042282939998,105.06227739000315,53070.37428768 2025-05-22,01:14:16.000,142,11111939,115125,0,1747876455,13918.954710910002,105.06227739000315,53070.3812748 2025-05-22,01:14:17.000,142,11111983,115165,0,1747876456,13918.900820429997,105.06227739000315,53070.40922328001 2025-05-22,01:14:18.000,142,11111994,115125,0,1747876457,13918.840193639997,105.03408086999843,53070.38826192001 2025-05-22,01:14:19.000,142,11111938,115205,0,1747876458,13918.691994820001,105.01998260999972,53070.40223616 2025-05-22,01:14:20.000,142,11111973,114685,0,1747876459,13918.665049579991,105.01998260999972,53070.42319752 2025-05-22,01:14:21.000,142,11112027,114845,0,1747876460,13918.557268619996,104.99883522000164,53070.42319752 2025-05-22,01:14:22.000,142,11111923,114765,0,1747876461,13918.40233348999,104.95654043999821,53070.40922328001 2025-05-22,01:14:23.000,142,11111945,114725,0,1747876462,13918.254134669995,104.92129479000141,53070.416210400006 2025-05-22,01:14:24.000,142,11111912,115045,0,1747876463,13918.112672159994,104.90014740000333,53070.416210400006 2025-05-22,01:14:25.000,142,11111948,115005,0,1747876464,13917.964473339998,104.84375436000118,53070.451146 2025-05-22,01:14:26.000,142,11111927,115005,0,1747876465,13917.796065590002,104.78736131999904,53070.395249040004 2025-05-22,01:14:27.000,142,11111960,115005,0,1747876466,13917.661339389997,104.75211567000224,53070.43717176001 2025-05-22,01:14:28.000,142,11111974,114885,0,1747876467,13917.465986399991,104.67457524000201,53070.38826192001 2025-05-22,01:14:29.000,142,11111967,115325,0,1747876468,13917.23021555,104.61818219999986,53070.395249040004 2025-05-22,01:14:30.000,142,11111999,115285,0,1747876469,13917.08201672999,104.56883829000435,53070.35332632 2025-05-22,01:14:31.000,142,11111989,114965,0,1747876470,13916.906872669999,104.52654351000092,53070.36031344 2025-05-22,01:14:32.000,142,11111927,115245,0,1747876471,13916.691310749993,104.45605221000005,53070.346339200005 2025-05-22,01:14:33.000,142,11111965,115045,0,1747876472,13916.495957760002,104.37851177999983,53070.297429360005 2025-05-22,01:14:34.000,142,11111953,115205,0,1747876473,13916.293868460001,104.35736439000175,53070.248519520006 2025-05-22,01:14:35.000,142,11111951,115405,0,1747876474,13916.07157023,104.30802047999896,53070.17166120001 2025-05-22,01:14:36.000,142,11111985,115245,0,1747876475,13915.88295354999,104.27277483000216,53070.17166120001 2025-05-22,01:14:37.000,142,11111983,114925,0,1747876476,13915.593292219994,104.24457831000473,53070.15069984001 2025-05-22,01:14:38.000,142,11111898,115045,0,1747876477,13915.330576129993,104.20933266000065,53070.14371272 2025-05-22,01:14:39.000,142,11111948,115245,0,1747876478,13915.067860039992,104.1670378800045,53070.04589304 2025-05-22,01:14:40.000,142,11111963,115085,0,1747876479,13914.83208919,104.11769397000171,53070.01794456 2025-05-22,01:14:41.000,142,11111943,115045,0,1747876480,13914.508746309999,104.06835005999892,53069.94807336 2025-05-22,01:14:42.000,142,11111913,115045,0,1747876481,13914.205612359998,104.06835005999892,53069.913137760006 2025-05-22,01:14:43.000,142,11111937,115125,0,1747876482,13913.882269479996,104.0542518000002,53069.8223052 2025-05-22,01:14:44.000,142,11111933,114845,0,1747876483,13913.558926599995,104.06835005999892,53069.80833096 2025-05-22,01:14:45.000,142,11111927,115005,0,1747876484,13913.242320029989,104.04720267000084,53069.724485520004 2025-05-22,01:14:46.000,142,11111988,115045,0,1747876485,13912.999812869988,103.99785875999805,53069.65461432 2025-05-22,01:14:47.000,142,11111926,115165,0,1747876486,13912.716887850002,103.96966224000062,53069.59871736001 2025-05-22,01:14:48.000,142,11111914,115005,0,1747876487,13912.37333604,103.93441659000382,53069.52884616001 2025-05-22,01:14:49.000,142,11111966,115205,0,1747876488,13912.076938399994,103.88507268000103,53069.42403936 2025-05-22,01:14:50.000,142,11111944,115005,0,1747876489,13911.746859209998,103.88507268000103,53069.38211664001 2025-05-22,01:14:51.000,142,11111935,115125,0,1747876490,13911.443725259996,103.84277790000488,53069.31224544001 2025-05-22,01:14:52.000,142,11111975,115325,0,1747876491,13911.18774547999,103.76523747000465,53069.172503040005 2025-05-22,01:14:53.000,142,11111966,115125,0,1747876492,13910.898084149994,103.72294269000122,53069.14455456001 2025-05-22,01:14:54.000,142,11111941,115005,0,1747876493,13910.507378169998,103.63130400000227,53069.074683360006 2025-05-22,01:14:55.000,142,11111960,115005,0,1747876494,13910.204244219996,103.58900921999884,53068.955902320005 2025-05-22,01:14:56.000,142,11112000,115245,0,1747876495,13909.95500075,103.48327227000118,53068.87904400001 2025-05-22,01:14:57.000,142,11111913,115005,0,1747876496,13909.64513048999,103.37048619000416,53068.79519856 2025-05-22,01:14:58.000,142,11111974,115125,0,1747876497,13909.362205469988,103.28589663000457,53068.74628872 2025-05-22,01:14:59.000,142,11111953,115125,0,1747876498,13909.119698310002,103.20835620000435,53068.669430400005 2025-05-22,01:15:00.000,142,11111938,115165,0,1747876499,13908.83003697999,103.09557012000005,53068.550649360004 2025-05-22,01:15:01.000,142,11111943,115005,0,1747876500,13908.61447506,102.96868578000431,53068.4598168 2025-05-22,01:15:02.000,142,11111970,115205,0,1747876501,13908.324813729989,102.88409622000472,53068.348022879996 2025-05-22,01:15:03.000,142,11111908,115005,0,1747876502,13908.075570259993,102.77835926999978,53068.2502032 2025-05-22,01:15:04.000,142,11112003,115085,0,1747876503,13907.873480959992,102.68672058000084,53068.15937064001 2025-05-22,01:15:05.000,142,11112006,114885,0,1747876504,13907.711809519991,102.61622927999997,53068.117447920005 2025-05-22,01:15:06.000,142,11111918,115085,0,1747876505,13907.563610699995,102.52459059000103,53068.01962824001 2025-05-22,01:15:07.000,142,11112004,115085,0,1747876506,13907.401939259995,102.46819754999888,53067.900847200006 2025-05-22,01:15:08.000,142,11111971,115045,0,1747876507,13907.2941583,102.40475538000464,53067.7960404 2025-05-22,01:15:09.000,142,11111953,115205,0,1747876508,13907.18637733999,102.39065711999865,53067.74713056 2025-05-22,01:15:10.000,142,11111970,115085,0,1747876509,13907.031442209998,102.31311668999842,53067.63533664001 2025-05-22,01:15:11.000,142,11111960,115245,0,1747876510,13906.970815419998,102.26377278000291,53067.52354272 2025-05-22,01:15:12.000,142,11111905,114925,0,1747876511,13906.977551729993,102.22852712999884,53067.48162 2025-05-22,01:15:13.000,142,11111916,115285,0,1747876512,13906.863034460002,102.2003306100014,53067.39078744001 2025-05-22,01:15:14.000,142,11111923,115365,0,1747876513,13906.829352909997,102.21442887000012,53067.29995488001 2025-05-22,01:15:15.000,142,11111953,115205,0,1747876514,13906.829352909997,102.21442887000012,53067.278993520005 2025-05-22,01:15:16.000,142,11111942,115125,0,1747876515,13906.849561839997,102.19328148000204,53067.174186719996 2025-05-22,01:15:17.000,142,11111977,115045,0,1747876516,13906.849561839997,102.19328148000204,53067.0973284 2025-05-22,01:15:18.000,142,11111906,115005,0,1747876517,13906.836089219993,102.24262539000483,53067.02047008 2025-05-22,01:15:19.000,142,11111966,114845,0,1747876518,13906.842825530002,102.27082191000227,53067.01348296001 2025-05-22,01:15:20.000,142,11111966,115285,0,1747876519,13906.822616600002,102.30606755999906,53066.9226504 2025-05-22,01:15:21.000,142,11111984,114885,0,1747876520,13906.876507079993,102.33426408000378,53066.90168904 2025-05-22,01:15:22.000,142,11111964,115205,0,1747876521,13906.856298149993,102.36246060000121,53066.83181784 2025-05-22,01:15:23.000,142,11111951,115165,0,1747876522,13906.842825530002,102.39065711999865,53066.78989512 2025-05-22,01:15:24.000,142,11111968,114885,0,1747876523,13906.842825530002,102.42590277000272,53066.782908 2025-05-22,01:15:25.000,142,11111917,115325,0,1747876524,13906.896716009993,102.41885364000336,53066.706049680004 2025-05-22,01:15:26.000,142,11111974,115005,0,1747876525,13906.883243390002,102.41885364000336,53066.69906256001 2025-05-22,01:15:27.000,142,11111919,115045,0,1747876526,13906.903452320003,102.40475538000464,53066.657139840005 2025-05-22,01:15:28.000,142,11111944,115205,0,1747876527,13906.863034460002,102.45409929000016,53066.62220424 2025-05-22,01:15:29.000,142,11112035,115125,0,1747876528,13906.876507079993,102.43295190000208,53066.59425576 2025-05-22,01:15:30.000,142,11111944,115205,0,1747876529,13906.876507079993,102.46819754999888,53066.538358800004 2025-05-22,01:15:31.000,142,11111982,115125,0,1747876530,13906.842825530002,102.47524667999824,53066.51739744 2025-05-22,01:15:32.000,142,11111957,115005,0,1747876531,13906.876507079993,102.43295190000208,53066.46150048001 2025-05-22,01:15:33.000,142,11111970,114805,0,1747876532,13906.889979699998,102.44000103000144,53066.41259064001 2025-05-22,01:15:34.000,142,11111961,115045,0,1747876533,13906.876507079993,102.411804510004,53066.41259064001 2025-05-22,01:15:35.000,142,11111915,115045,0,1747876534,13906.916924939993,102.39770624999801,53066.38464216001 2025-05-22,01:15:36.000,142,11111943,115045,0,1747876535,13906.937133869993,102.36950973000057,53066.35669368 2025-05-22,01:15:37.000,142,11112023,115085,0,1747876536,13906.937133869993,102.35541147000185,53066.28682248 2025-05-22,01:15:38.000,142,11111945,115005,0,1747876537,13907.004496969988,102.35541147000185,53066.30079672 2025-05-22,01:15:39.000,142,11111983,115045,0,1747876538,13907.044914829989,102.3483623400025,53066.258874 2025-05-22,01:15:40.000,142,11111964,115005,0,1747876539,13907.071860069998,102.31311668999842,53066.23092552 2025-05-22,01:15:41.000,142,11111957,115005,0,1747876540,13907.065123759989,102.29196930000035,53066.223938400006 2025-05-22,01:15:42.000,142,11111965,115405,0,1747876541,13907.071860069998,102.30606755999906,53066.24489976001 2025-05-22,01:15:43.000,142,11111953,115205,0,1747876542,13907.051651139998,102.24262539000483,53066.19598992001 2025-05-22,01:15:44.000,142,11111944,115045,0,1747876543,13907.051651139998,102.22147799999948,53066.16105432 2025-05-22,01:15:45.000,142,11111993,115085,0,1747876544,13907.011233279998,102.20737974000076,53066.154067200005 2025-05-22,01:15:46.000,142,11111953,115165,0,1747876545,13906.984288039988,102.15098669999861,53066.14009296 2025-05-22,01:15:47.000,142,11111962,115085,0,1747876546,13906.970815419998,102.08049539999774,53066.14009296 2025-05-22,01:15:48.000,142,11112023,114925,0,1747876547,13906.910188629998,102.01000410000415,53066.1191316 2025-05-22,01:15:49.000,142,11111954,115005,0,1747876548,13906.916924939993,101.96066019000136,53066.11214448 2025-05-22,01:15:50.000,142,11111909,115125,0,1747876549,13906.842825530002,101.93951280000329,53066.056247520006 2025-05-22,01:15:51.000,142,11111995,115125,0,1747876550,13906.802407670002,101.8549232400037,53066.09118312 2025-05-22,01:15:52.000,142,11111907,115045,0,1747876551,13906.775462429992,101.78443194000283,53066.056247520006 2025-05-22,01:15:53.000,142,11112021,115205,0,1747876552,13906.728308259997,101.71394064000197,53066.056247520006 2025-05-22,01:15:54.000,142,11111929,115285,0,1747876553,13906.694626709992,101.6082036900043,53065.96541496 2025-05-22,01:15:55.000,142,11111976,115005,0,1747876554,13906.674417779992,101.50246673999936,53065.90951800001 2025-05-22,01:15:56.000,142,11111954,115045,0,1747876555,13906.613790989992,101.42492630999914,53065.937466480005 2025-05-22,01:15:57.000,142,11111942,114925,0,1747876556,13906.532955269991,101.2980419700034,53065.85362104 2025-05-22,01:15:58.000,142,11111952,115085,0,1747876557,13906.532955269991,101.17820675999974,53065.83265968001 2025-05-22,01:15:59.000,142,11111947,115125,0,1747876558,13906.506010029996,101.05837155000336,53065.83964680001 2025-05-22,01:16:00.000,142,11111986,115005,0,1747876559,13906.499273720001,100.95263459999842,53065.78374984 2025-05-22,01:16:01.000,142,11112011,115205,0,1747876560,13906.485801099996,100.8398485200014,53065.74182712001 2025-05-22,01:16:02.000,142,11111981,115165,0,1747876561,13906.472328479991,100.70591504999902,53065.720865760006 2025-05-22,01:16:03.000,142,11111955,115005,0,1747876562,13906.472328479991,100.60017810000136,53065.67195592001 2025-05-22,01:16:04.000,142,11111961,115085,0,1747876563,13906.506010029996,100.4944411500037,53065.68593016 2025-05-22,01:16:05.000,142,11111941,114965,0,1747876564,13906.506010029996,100.38870419999876,53065.61605896 2025-05-22,01:16:06.000,142,11111904,115085,0,1747876565,13906.499273720001,100.33231116000388,53065.60907184 2025-05-22,01:16:07.000,142,11111967,115005,0,1747876566,13906.526218959996,100.2336233399983,53065.560162 2025-05-22,01:16:08.000,142,11111981,115005,0,1747876567,13906.512746339991,100.17723030000343,53065.46932944 2025-05-22,01:16:09.000,142,11111966,115005,0,1747876568,13906.553164199991,100.11378813000192,53065.46932944 2025-05-22,01:16:10.000,142,11111966,115005,0,1747876569,13906.559900510001,100.0362477000017,53065.44836808 2025-05-22,01:16:11.000,142,11111930,114885,0,1747876570,13906.566636819996,99.99395291999826,53065.39247112 2025-05-22,01:16:12.000,142,11111949,115085,0,1747876571,13906.607054679997,99.92346162000467,53065.434393840005 2025-05-22,01:16:13.000,142,11111931,115085,0,1747876572,13906.627263609997,99.8882159700006,53065.34356128 2025-05-22,01:16:14.000,142,11111976,114925,0,1747876573,13906.674417779992,99.8882159700006,53065.37849688001 2025-05-22,01:16:15.000,142,11111943,114885,0,1747876574,13906.660945160002,99.8529703200038,53065.32259992 2025-05-22,01:16:16.000,142,11111963,114845,0,1747876575,13906.633999919992,99.83887205999781,53065.3505484 2025-05-22,01:16:17.000,142,11111926,114965,0,1747876576,13906.600318370001,99.8247737999991,53065.33657416001 2025-05-22,01:16:18.000,142,11111989,115005,0,1747876577,13906.600318370001,99.77542989000358,53065.315612800005 2025-05-22,01:16:19.000,142,11111976,115205,0,1747876578,13906.607054679997,99.74723336999887,53065.21080600001 2025-05-22,01:16:20.000,142,11111963,114925,0,1747876579,13906.573373129992,99.76133163000486,53065.18285752 2025-05-22,01:16:21.000,142,11111958,114925,0,1747876580,13906.559900510001,99.73313511000015,53065.25272872 2025-05-22,01:16:22.000,142,11111925,114885,0,1747876581,13906.559900510001,99.69788946000335,53065.1758704 2025-05-22,01:16:23.000,142,11111913,115285,0,1747876582,13906.546427889996,99.690840330004,53065.196831760004 2025-05-22,01:16:24.000,142,11111955,115245,0,1747876583,13906.553164199991,99.64854555000056,53065.147921920005 2025-05-22,01:16:25.000,142,11111915,114965,0,1747876584,13906.559900510001,99.62034903000313,53065.1758704 2025-05-22,01:16:26.000,142,11111943,115045,0,1747876585,13906.559900510001,99.58510337999905,53065.1059992 2025-05-22,01:16:27.000,142,11112010,114925,0,1747876586,13906.573373129992,99.57100512000034,53065.08503784 2025-05-22,01:16:28.000,142,11111914,114845,0,1747876587,13906.633999919992,99.49346469000011,53065.11298632 2025-05-22,01:16:29.000,142,11111993,115045,0,1747876588,13906.708099329997,99.42297338999924,53065.04311512001 2025-05-22,01:16:30.000,142,11111974,115005,0,1747876589,13906.795671359992,99.43707164999796,53065.01516664 2025-05-22,01:16:31.000,142,11111949,115085,0,1747876590,13906.842825530002,99.36658035000437,53065.05708936 2025-05-22,01:16:32.000,142,11111970,115005,0,1747876591,13906.950606489998,99.33838382999966,53065.029140880004 2025-05-22,01:16:33.000,142,11111986,115045,0,1747876592,13907.051651139998,99.31018731000222,53064.95926968 2025-05-22,01:16:34.000,142,11111958,115085,0,1747876593,13907.125750549989,99.26789252999879,53064.9662568 2025-05-22,01:16:35.000,142,11111934,114885,0,1747876594,13907.31436723,99.27494165999815,53064.95926968 2025-05-22,01:16:36.000,142,11111986,115085,0,1747876595,13907.442357119995,99.21149949000392,53064.97324392001 2025-05-22,01:16:37.000,142,11111998,114925,0,1747876596,13907.57034700999,99.19035209999856,53064.980231040005 2025-05-22,01:16:38.000,142,11111995,115045,0,1747876597,13907.738754760001,99.16215558000113,53065.029140880004 2025-05-22,01:16:39.000,142,11111909,114885,0,1747876598,13907.866744649997,99.14805732000241,53065.01516664 2025-05-22,01:16:40.000,142,11111933,114965,0,1747876599,13908.041888710002,99.10576253999898,53065.04311512001 2025-05-22,01:16:41.000,142,11111953,114925,0,1747876600,13908.196823839993,99.07756602000154,53065.02215376001 2025-05-22,01:16:42.000,142,11111981,114685,0,1747876601,13908.311341109998,99.0493695000041,53065.02215376001 2025-05-22,01:16:43.000,142,11111965,115045,0,1747876602,13908.459539929994,99.01412385000003,53065.06407648 2025-05-22,01:16:44.000,142,11111941,115205,0,1747876603,13908.65489292,99.00002559000131,53065.04311512001 2025-05-22,01:16:45.000,142,11111981,114965,0,1747876604,13908.803091739996,98.97887820000324,53065.08503784 2025-05-22,01:16:46.000,142,11112031,114885,0,1747876605,13908.964763179996,98.97887820000324,53065.11298632 2025-05-22,01:16:47.000,142,11111994,114965,0,1747876606,13909.106225689997,98.96477994000452,53065.11298632 2025-05-22,01:16:48.000,142,11111967,115045,0,1747876607,13909.267897129997,98.96477994000452,53065.11298632 2025-05-22,01:16:49.000,142,11111931,115045,0,1747876608,13909.416095949993,98.95773080999788,53065.147921920005 2025-05-22,01:16:50.000,142,11111938,115205,0,1747876609,13909.651866799999,99.01412385000003,53065.15490904 2025-05-22,01:16:51.000,142,11111920,114965,0,1747876610,13909.79332931,99.02822210999875,53065.18285752 2025-05-22,01:16:52.000,142,11111949,114965,0,1747876611,13909.95500075,99.0493695000041,53065.18285752 2025-05-22,01:16:53.000,142,11111966,115245,0,1747876612,13910.11667219,99.13395906000369,53065.266702960005 2025-05-22,01:16:54.000,142,11112010,115085,0,1747876613,13910.312025179992,99.17625383999984,53065.30862568001 2025-05-22,01:16:55.000,142,11111958,115165,0,1747876614,13910.440015070002,99.26789252999879,53065.3505484 2025-05-22,01:16:56.000,142,11111957,114805,0,1747876615,13910.621895439988,99.34543295999902,53065.3505484 2025-05-22,01:16:57.000,142,11111992,115045,0,1747876616,13910.797039499994,99.38772774000245,53065.4204196 2025-05-22,01:16:58.000,142,11111974,114965,0,1747876617,13910.958710939994,99.45821904000331,53065.46234232 2025-05-22,01:16:59.000,142,11111955,114805,0,1747876618,13911.120382379995,99.55690686000162,53065.49727792001 2025-05-22,01:17:00.000,142,11111963,115125,0,1747876619,13911.308999059991,99.68379120000463,53065.51125216 2025-05-22,01:17:01.000,142,11112026,115125,0,1747876620,13911.430252639992,99.76133163000486,53065.58811048 2025-05-22,01:17:02.000,142,11111958,115005,0,1747876621,13911.538033600002,99.8247737999991,53065.67195592001 2025-05-22,01:17:03.000,142,11111966,115245,0,1747876622,13911.618869320002,99.90936335999868,53065.72785288 2025-05-22,01:17:04.000,142,11111964,115445,0,1747876623,13911.713177659993,100.0010020500049,53065.77676272 2025-05-22,01:17:05.000,142,11111924,115205,0,1747876624,13911.814222309993,100.09264074000384,53065.83265968001 2025-05-22,01:17:06.000,142,11111901,115085,0,1747876625,13911.895058029993,100.19837769000151,53065.88156952001 2025-05-22,01:17:07.000,142,11112004,115205,0,1747876626,13911.928739579998,100.2829672500011,53065.88156952001 2025-05-22,01:17:08.000,142,11111938,115045,0,1747876627,13911.982630059989,100.37460594000004,53065.9444536 2025-05-22,01:17:09.000,142,11111942,115205,0,1747876628,13912.016311609994,100.4944411500037,53066.0143248 2025-05-22,01:17:10.000,142,11112030,115045,0,1747876629,13912.002838989989,100.52968680000049,53066.07720888001 2025-05-22,01:17:11.000,142,11111900,115045,0,1747876630,13912.04325684999,100.67066940000223,53066.07720888001 2025-05-22,01:17:12.000,142,11111969,115205,0,1747876631,13912.049993159999,100.74820983000245,53066.13310584 2025-05-22,01:17:13.000,142,11112016,115365,0,1747876632,13911.989366369999,100.83279939000204,53066.18201568 2025-05-22,01:17:14.000,142,11111986,115045,0,1747876633,13911.996102679994,100.87509416999819,53066.223938400006 2025-05-22,01:17:15.000,142,11111923,115045,0,1747876634,13911.982630059989,100.95968372999778,53066.28682248 2025-05-22,01:17:16.000,142,11111950,115085,0,1747876635,13911.955684819994,101.09361720000015,53066.34271944001 2025-05-22,01:17:17.000,142,11111913,115365,0,1747876636,13911.922003269989,101.17115763000038,53066.34970656 2025-05-22,01:17:18.000,142,11111888,114845,0,1747876637,13911.881585409988,101.2486980600006,53066.391629280006 2025-05-22,01:17:19.000,142,11111961,114925,0,1747876638,13911.834431239993,101.34738587999891,53066.41957776 2025-05-22,01:17:20.000,142,11111932,114845,0,1747876639,13911.800749689988,101.38263153000298,53066.43355200001 2025-05-22,01:17:21.000,142,11111904,114965,0,1747876640,13911.713177659993,101.42492630999914,53066.49643608 2025-05-22,01:17:22.000,142,11111938,114925,0,1747876641,13911.692968729993,101.49541761,53066.52438456 2025-05-22,01:17:23.000,142,11111968,115085,0,1747876642,13911.564978839997,101.55885978000151,53066.51041032001 2025-05-22,01:17:24.000,142,11111934,115205,0,1747876643,13911.558242530002,101.62230195000302,53066.52438456 2025-05-22,01:17:25.000,142,11111901,114645,0,1747876644,13911.450461569992,101.6786949899979,53066.56630728 2025-05-22,01:17:26.000,142,11112002,115085,0,1747876645,13911.369625849991,101.73508803000004,53066.61521712 2025-05-22,01:17:27.000,142,11112025,115205,0,1747876646,13911.302262749996,101.77738281000347,53066.60124288001 2025-05-22,01:17:28.000,142,11111978,115045,0,1747876647,13911.25510858,101.80557933000091,53066.62220424 2025-05-22,01:17:29.000,142,11111966,115005,0,1747876648,13911.181009169995,101.90426714999921,53066.6431656 2025-05-22,01:17:30.000,142,11112023,115165,0,1747876649,13911.100173449995,101.98180757999944,53066.6431656 2025-05-22,01:17:31.000,142,11111925,115325,0,1747876650,13911.01260142,102.03820062000159,53066.727011040006 2025-05-22,01:17:32.000,142,11111995,115085,0,1747876651,13910.938502009994,102.04524975000095,53066.706049680004 2025-05-22,01:17:33.000,142,11111884,115005,0,1747876652,13910.86440259999,102.15803582999797,53066.69207544 2025-05-22,01:17:34.000,142,11111970,115045,0,1747876653,13910.830721049999,102.2003306100014,53066.66412696 2025-05-22,01:17:35.000,142,11111900,114965,0,1747876654,13910.770094259999,102.29196930000035,53066.7130368 2025-05-22,01:17:36.000,142,11111975,115045,0,1747876655,13910.729676399998,102.36246060000121,53066.67810120001 2025-05-22,01:17:37.000,142,11111935,114965,0,1747876656,13910.662313299988,102.39770624999801,53066.7130368 2025-05-22,01:17:38.000,142,11111910,114885,0,1747876657,13910.547796029998,102.47524667999824,53066.7130368 2025-05-22,01:17:39.000,142,11111940,114845,0,1747876658,13910.507378169998,102.48229581000487,53066.727011040006 2025-05-22,01:17:40.000,142,11111949,115045,0,1747876659,13910.453487689992,102.51049233000231,53066.74797240001 2025-05-22,01:17:41.000,142,11111897,115085,0,1747876660,13910.352443039992,102.55983623999782,53066.74098528 2025-05-22,01:17:42.000,142,11111954,115045,0,1747876661,13910.285079939997,102.58803276000253,53066.7130368 2025-05-22,01:17:43.000,142,11111971,115045,0,1747876662,13910.170562669991,102.63737666999805,53066.76893376001 2025-05-22,01:17:44.000,142,11112005,115045,0,1747876663,13910.0560454,102.63032753999869,53066.74098528 2025-05-22,01:17:45.000,142,11111977,115165,0,1747876664,13909.97520968,102.63032753999869,53066.76194664 2025-05-22,01:17:46.000,142,11111986,115005,0,1747876665,13909.89437396,102.66557319000276,53066.76194664 2025-05-22,01:17:47.000,142,11111924,115165,0,1747876666,13909.79332931,102.68672058000084,53066.775920880005 2025-05-22,01:17:48.000,142,11111963,115125,0,1747876667,13909.71249359,102.65147493000404,53066.7130368 2025-05-22,01:17:49.000,142,11111962,115085,0,1747876668,13909.597976319994,102.67262232000212,53066.78989512 2025-05-22,01:17:50.000,142,11111954,115045,0,1747876669,13909.436304879993,102.65147493000404,53066.74797240001 2025-05-22,01:17:51.000,142,11111965,115165,0,1747876670,13909.402623329988,102.67262232000212,53066.81085648 2025-05-22,01:17:52.000,142,11111976,115085,0,1747876671,13909.315051299993,102.6937697100002,53066.74098528 2025-05-22,01:17:53.000,142,11111951,115005,0,1747876672,13909.207270339997,102.70081883999956,53066.76194664 2025-05-22,01:17:54.000,142,11111997,114925,0,1747876673,13909.139907240002,102.6937697100002,53066.75495952 2025-05-22,01:17:55.000,142,11111961,114885,0,1747876674,13909.139907240002,102.74311362000299,53066.73399816 2025-05-22,01:17:56.000,142,11111963,115285,0,1747876675,13909.025389969996,102.74311362000299,53066.76194664 2025-05-22,01:17:57.000,142,11111880,115085,0,1747876676,13908.998444730001,102.77835926999978,53066.727011040006 2025-05-22,01:17:58.000,142,11111962,115005,0,1747876677,13908.951290559991,102.8065557900045,53066.72002392001 2025-05-22,01:17:59.000,142,11111978,115125,0,1747876678,13908.91760901,102.83475231000193,53066.69207544 2025-05-22,01:18:00.000,142,11111967,115045,0,1747876679,13908.904136389996,102.84885057000065,53066.69207544 2025-05-22,01:18:01.000,142,11111939,115165,0,1747876680,13908.89740008,102.88409622000472,53066.706049680004 2025-05-22,01:18:02.000,142,11111917,115005,0,1747876681,13908.924345319996,102.9052436100028,53066.6431656 2025-05-22,01:18:03.000,142,11111984,115005,0,1747876682,13908.91760901,102.91934187000152,53066.69906256001 2025-05-22,01:18:04.000,142,11111925,114525,0,1747876683,13908.951290559991,102.95458751999831,53066.68508832 2025-05-22,01:18:05.000,142,11111931,115005,0,1747876684,13908.971499489991,103.01098056000046,53066.67810120001 2025-05-22,01:18:06.000,142,11111964,115125,0,1747876685,13909.005181039996,103.07442273000197,53066.73399816 2025-05-22,01:18:07.000,142,11112008,115165,0,1747876686,13909.038862590001,103.14491403000284,53066.69906256001 2025-05-22,01:18:08.000,142,11111911,114805,0,1747876687,13909.018653660001,103.19425793999835,53066.69207544 2025-05-22,01:18:09.000,142,11111995,114885,0,1747876688,13909.086016759997,103.22950359000242,53066.7130368 2025-05-22,01:18:10.000,142,11111935,115085,0,1747876689,13909.187061409997,103.2506509800005,53066.706049680004 2025-05-22,01:18:11.000,142,11111951,115045,0,1747876690,13909.207270339997,103.31409315000201,53066.67810120001 2025-05-22,01:18:12.000,142,11111953,115085,0,1747876691,13909.321787610003,103.3634370600048,53066.727011040006 2025-05-22,01:18:13.000,142,11111981,115045,0,1747876692,13909.382414399988,103.38458445000288,53066.67111408001 2025-05-22,01:18:14.000,142,11112010,114925,0,1747876693,13909.469986429998,103.41983009999967,53066.706049680004 2025-05-22,01:18:15.000,142,11111931,114765,0,1747876694,13909.597976319994,103.49032140000054,53066.69906256001 2025-05-22,01:18:16.000,142,11111931,115045,0,1747876695,13909.638394179994,103.46917401000246,53066.73399816 2025-05-22,01:18:17.000,142,11112001,115285,0,1747876696,13909.699020969994,103.46917401000246,53066.7130368 2025-05-22,01:18:18.000,142,11111931,115085,0,1747876697,13909.82701085999,103.51146878999862,53066.727011040006 2025-05-22,01:18:19.000,142,11111995,115245,0,1747876698,13909.95500075,103.48327227000118,53066.73399816 2025-05-22,01:18:20.000,142,11111911,115045,0,1747876699,13910.01562754,103.46917401000246,53066.74098528 2025-05-22,01:18:21.000,142,11111968,114925,0,1747876700,13910.130144809991,103.47622314000182,53066.76893376001 2025-05-22,01:18:22.000,142,11111979,114965,0,1747876701,13910.224453149996,103.43392835999839,53066.83880496001 2025-05-22,01:18:23.000,142,11111973,115205,0,1747876702,13910.285079939997,103.40573184000095,53066.81085648 2025-05-22,01:18:24.000,142,11111967,114965,0,1747876703,13910.365915659997,103.37048619000416,53066.8527792 2025-05-22,01:18:25.000,142,11111908,115165,0,1747876704,13910.433278759992,103.37753532000352,53066.86675344001 2025-05-22,01:18:26.000,142,11111915,115125,0,1747876705,13910.440015070002,103.34228966999945,53066.90168904 2025-05-22,01:18:27.000,142,11111958,115245,0,1747876706,13910.507378169998,103.27179836999858,53066.86675344001 2025-05-22,01:18:28.000,142,11111932,115005,0,1747876707,13910.541059720003,103.23655272000178,53066.92963752 2025-05-22,01:18:29.000,142,11111999,115325,0,1747876708,13910.541059720003,103.24360185000114,53067.00649584001 2025-05-22,01:18:30.000,142,11111937,115045,0,1747876709,13910.500641860002,103.20835620000435,53066.992521600005 2025-05-22,01:18:31.000,142,11111975,115005,0,1747876710,13910.480432930002,103.17311055000027,53066.96457312001 2025-05-22,01:18:32.000,142,11111996,114645,0,1747876711,13910.480432930002,103.15901229000156,53067.02047008 2025-05-22,01:18:33.000,142,11111964,115165,0,1747876712,13910.440015070002,103.1519631600022,53066.99950872 2025-05-22,01:18:34.000,142,11111934,115325,0,1747876713,13910.399597210002,103.14491403000284,53067.01348296001 2025-05-22,01:18:35.000,142,11111911,115005,0,1747876714,13910.318761490002,103.1519631600022,53067.01348296001 2025-05-22,01:18:36.000,142,11111967,114965,0,1747876715,13910.298552560002,103.13786490000348,53067.062392800006 2025-05-22,01:18:37.000,142,11111929,115045,0,1747876716,13910.264871009997,103.13786490000348,53067.09034128 2025-05-22,01:18:38.000,142,11111933,115125,0,1747876717,13910.217716840001,103.1519631600022,53067.07636704 2025-05-22,01:18:39.000,142,11111967,114965,0,1747876718,13910.157090050001,103.16606142000091,53067.0274572 2025-05-22,01:18:40.000,142,11111974,115245,0,1747876719,13910.123408499996,103.13081577000412,53067.03444432001 2025-05-22,01:18:41.000,142,11111924,115165,0,1747876720,13910.082990639996,103.1519631600022,53067.05540568001 2025-05-22,01:18:42.000,142,11111975,114925,0,1747876721,13910.042572779996,103.20130706999771,53067.02047008 2025-05-22,01:18:43.000,142,11111975,115245,0,1747876722,13909.98868229999,103.23655272000178,53067.06937992 2025-05-22,01:18:44.000,142,11111984,115205,0,1747876723,13909.93479182,103.24360185000114,53067.03444432001 2025-05-22,01:18:45.000,142,11111953,115205,0,1747876724,13909.94826443999,103.27884749999794,53067.04841856 2025-05-22,01:18:46.000,142,11111986,115085,0,1747876725,13909.81353824,103.27884749999794,53067.01348296001 2025-05-22,01:18:47.000,142,11111951,115125,0,1747876726,13909.77312038,103.3493387999988,53066.97156024 2025-05-22,01:18:48.000,142,11111894,114965,0,1747876727,13909.719229899994,103.35638792999816,53067.05540568001 2025-05-22,01:18:49.000,142,11111991,115245,0,1747876728,13909.631657869999,103.41278097000031,53067.03444432001 2025-05-22,01:18:50.000,142,11111899,115325,0,1747876729,13909.672075729999,103.40573184000095,53067.04841856 2025-05-22,01:18:51.000,142,11111956,114925,0,1747876730,13909.638394179994,103.40573184000095,53067.00649584001 2025-05-22,01:18:52.000,142,11111982,115205,0,1747876731,13909.550822149999,103.43392835999839,53066.98553448001 2025-05-22,01:18:53.000,142,11111912,114805,0,1747876732,13909.490195359998,103.45507575000374,53067.01348296001 2025-05-22,01:18:54.000,142,11111994,115005,0,1747876733,13909.523876909989,103.44802662000438,53066.97854736 2025-05-22,01:18:55.000,142,11111939,115405,0,1747876734,13909.416095949993,103.47622314000182,53066.97854736 2025-05-22,01:18:56.000,142,11111925,115085,0,1747876735,13909.402623329988,103.54671444000269,53066.99950872 2025-05-22,01:18:57.000,142,11111987,114605,0,1747876736,13909.355469159993,103.54671444000269,53066.99950872 2025-05-22,01:18:58.000,142,11111961,115365,0,1747876737,13909.234215579992,103.53966531000333,53066.98553448001 2025-05-22,01:18:59.000,142,11111973,115325,0,1747876738,13909.160116170002,103.52556705000461,53066.957586 2025-05-22,01:19:00.000,142,11112004,114725,0,1747876739,13909.086016759997,103.55376357000205,53066.98553448001 2025-05-22,01:19:01.000,142,11111937,115365,0,1747876740,13909.005181039996,103.57491096000012,53066.97854736 2025-05-22,01:19:02.000,142,11111928,115165,0,1747876741,13908.904136389996,103.60310748000484,53066.98553448001 2025-05-22,01:19:03.000,142,11111940,115005,0,1747876742,13908.80982804999,103.65950051999971,53066.992521600005 2025-05-22,01:19:04.000,142,11112016,115125,0,1747876743,13908.69531078,103.57491096000012,53066.99950872 2025-05-22,01:19:05.000,142,11111976,115125,0,1747876744,13908.5740572,103.5960583499982,53066.992521600005 2025-05-22,01:19:06.000,142,11111884,114845,0,1747876745,13908.520166719994,103.60310748000484,53066.97156024 2025-05-22,01:19:07.000,142,11111915,115285,0,1747876746,13908.392176829999,103.5608127000014,53066.97156024 2025-05-22,01:19:08.000,142,11111941,115045,0,1747876747,13908.304604799989,103.58900921999884,53066.97854736 2025-05-22,01:19:09.000,142,11111965,115285,0,1747876748,13908.210296459998,103.53261618000397,53066.98553448001 2025-05-22,01:19:10.000,142,11111991,115045,0,1747876749,13908.068833949997,103.52556705000461,53066.97854736 2025-05-22,01:19:11.000,142,11111933,115085,0,1747876750,13908.001470850002,103.50441965999926,53066.957586 2025-05-22,01:19:12.000,142,11111946,115045,0,1747876751,13907.927371439997,103.46917401000246,53066.9226504 2025-05-22,01:19:13.000,142,11111986,115165,0,1747876752,13907.758963690001,103.41278097000031,53066.873740560004 2025-05-22,01:19:14.000,142,11111948,115205,0,1747876753,13907.691600589991,103.37048619000416,53066.88771480001 2025-05-22,01:19:15.000,142,11111973,114925,0,1747876754,13907.63771011,103.33524054000009,53066.81085648 2025-05-22,01:19:16.000,142,11111974,115045,0,1747876755,13907.53666546,103.25770010999986,53066.80386936 2025-05-22,01:19:17.000,142,11111976,115045,0,1747876756,13907.43562081,103.2154053300037,53066.775920880005 2025-05-22,01:19:18.000,142,11111975,114845,0,1747876757,13907.33457616,103.1519631600022,53066.79688224001 2025-05-22,01:19:19.000,142,11111973,114845,0,1747876758,13907.20658626999,103.08852099000069,53066.81085648 2025-05-22,01:19:20.000,142,11111926,115045,0,1747876759,13907.105541619989,103.03212794999854,53066.73399816 2025-05-22,01:19:21.000,142,11111948,114965,0,1747876760,13906.957342799993,102.91934187000152,53066.75495952 2025-05-22,01:19:22.000,142,11111960,115165,0,1747876761,13906.809143979997,102.84180144000129,53066.706049680004 2025-05-22,01:19:23.000,142,11111922,115325,0,1747876762,13906.701363020002,102.74311362000299,53066.69207544 2025-05-22,01:19:24.000,142,11112043,115085,0,1747876763,13906.580109440001,102.6585240600034,53066.7130368 2025-05-22,01:19:25.000,142,11111922,115125,0,1747876764,13906.41170168999,102.60918015000061,53066.608230000005 2025-05-22,01:19:26.000,142,11111925,115125,0,1747876765,13906.29718442,102.51754146000167,53066.63617848 2025-05-22,01:19:27.000,142,11111893,114845,0,1747876766,13906.182667149995,102.43295190000208,53066.54534592 2025-05-22,01:19:28.000,142,11111928,115085,0,1747876767,13906.11530405,102.36246060000121,53066.60124288001 2025-05-22,01:19:29.000,142,11111940,115125,0,1747876768,13906.014259399999,102.26377278000291,53066.538358800004 2025-05-22,01:19:30.000,142,11111998,115245,0,1747876769,13905.940159989994,102.19328148000204,53066.49643608 2025-05-22,01:19:31.000,142,11111953,115285,0,1747876770,13905.866060579989,102.17918322000332,53066.489448960005 2025-05-22,01:19:32.000,142,11111944,115085,0,1747876771,13905.812170099998,102.1016427900031,53066.46150048001 2025-05-22,01:19:33.000,142,11111894,115045,0,1747876772,13905.785224859988,102.09459366000374,53066.44752624 2025-05-22,01:19:34.000,142,11111978,115005,0,1747876773,13905.744806999988,102.03115149000223,53066.41957776 2025-05-22,01:19:35.000,142,11111943,114925,0,1747876774,13905.751543309998,102.02410236000287,53066.41259064001 2025-05-22,01:19:36.000,142,11111906,115205,0,1747876775,13905.744806999988,102.02410236000287,53066.36368080001 2025-05-22,01:19:37.000,142,11111944,115045,0,1747876776,13905.738070689993,102.03820062000159,53066.31477096001 2025-05-22,01:19:38.000,142,11111964,115365,0,1747876777,13905.717861759993,102.04524975000095,53066.26586112001 2025-05-22,01:19:39.000,142,11111929,115005,0,1747876778,13905.724598069988,102.11574105000182,53066.258874 2025-05-22,01:19:40.000,142,11111898,115085,0,1747876779,13905.724598069988,102.14393756999925,53066.30079672 2025-05-22,01:19:41.000,142,11111872,114605,0,1747876780,13905.724598069988,102.17918322000332,53066.258874 2025-05-22,01:19:42.000,142,11111939,114925,0,1747876781,13905.771752239998,102.2003306100014,53066.23791264 2025-05-22,01:19:43.000,142,11111965,114845,0,1747876782,13905.744806999988,102.24262539000483,53066.26586112001 2025-05-22,01:19:44.000,142,11111953,115045,0,1747876783,13905.771752239998,102.25672365000355,53066.25188688 2025-05-22,01:19:45.000,142,11111961,115085,0,1747876784,13905.791961169998,102.30606755999906,53066.17502856001 2025-05-22,01:19:46.000,142,11111949,115045,0,1747876785,13905.765015929988,102.33426408000378,53066.223938400006 2025-05-22,01:19:47.000,142,11111912,115165,0,1747876786,13905.798697479993,102.3483623400025,53066.1890028 2025-05-22,01:19:48.000,142,11111925,115245,0,1747876787,13905.818906409993,102.36950973000057,53066.202977040004 2025-05-22,01:19:49.000,142,11112017,115365,0,1747876788,13905.839115339993,102.40475538000464,53066.19598992001 2025-05-22,01:19:50.000,142,11111994,115085,0,1747876789,13905.812170099998,102.4470501600008,53066.17502856001 2025-05-22,01:19:51.000,142,11111907,114685,0,1747876790,13905.852587959998,102.46114841999952,53066.16804144001 2025-05-22,01:19:52.000,142,11111979,115085,0,1747876791,13905.839115339993,102.49639407000359,53066.14009296 2025-05-22,01:19:53.000,142,11111937,115045,0,1747876792,13905.825642719989,102.53868884999974,53066.12611872001 2025-05-22,01:19:54.000,142,11111959,115125,0,1747876793,13905.845851649989,102.57393450000382,53066.14708008001 2025-05-22,01:19:55.000,142,11111937,115125,0,1747876794,13905.845851649989,102.66557319000276,53066.06323464 2025-05-22,01:19:56.000,142,11111893,115005,0,1747876795,13905.859324269994,102.71491709999827,53066.11214448 2025-05-22,01:19:57.000,142,11111956,114645,0,1747876796,13905.872796889998,102.76426101000106,53066.09118312 2025-05-22,01:19:58.000,142,11111971,115085,0,1747876797,13905.859324269994,102.82065405000321,53066.09118312 2025-05-22,01:19:59.000,142,11112016,114925,0,1747876798,13905.866060579989,102.84885057000065,53066.035286160004 2025-05-22,01:20:00.000,142,11111970,115005,0,1747876799,13905.825642719989,102.91934187000152,53066.00733768001 2025-05-22,01:20:01.000,142,11111901,115045,0,1747876800,13905.866060579989,102.96868578000431,53066.04926040001 2025-05-22,01:20:02.000,142,11112006,115005,0,1747876801,13905.832379029998,102.98278404000303,53066.0143248 2025-05-22,01:20:03.000,142,11111951,114845,0,1747876802,13905.852587959998,103.02507881999918,53066.00733768001 2025-05-22,01:20:04.000,142,11111955,115125,0,1747876803,13905.778488549993,103.06737360000261,53066.00035056001 2025-05-22,01:20:05.000,142,11111963,115005,0,1747876804,13905.731334379998,103.09557012000005,53065.986376320005 2025-05-22,01:20:06.000,142,11111900,114885,0,1747876805,13905.684180210003,103.13081577000412,53065.95144072 2025-05-22,01:20:07.000,142,11111923,114965,0,1747876806,13905.583135560002,103.10966837999877,53065.95842784001 2025-05-22,01:20:08.000,142,11111997,115365,0,1747876807,13905.522508770002,103.1026192499994,53065.92349224 2025-05-22,01:20:09.000,142,11111972,115085,0,1747876808,13905.448409359997,103.09557012000005,53065.9444536 2025-05-22,01:20:10.000,142,11111920,115165,0,1747876809,13905.293474229991,103.06737360000261,53065.90951800001 2025-05-22,01:20:11.000,142,11111960,115125,0,1747876810,13905.185693269996,103.05327534000389,53065.84663392 2025-05-22,01:20:12.000,142,11111896,115325,0,1747876811,13905.09138492999,103.0391770799979,53065.90253088 2025-05-22,01:20:13.000,142,11111874,115325,0,1747876812,13904.94992241999,102.96868578000431,53065.867595280004 2025-05-22,01:20:14.000,142,11111895,114845,0,1747876813,13904.842141459994,102.93344013000024,53065.77676272 2025-05-22,01:20:15.000,142,11111925,115245,0,1747876814,13904.747833119989,102.94753838999895,53065.82567256 2025-05-22,01:20:16.000,142,11111892,115125,0,1747876815,13904.626579539989,102.84885057000065,53065.79073696001 2025-05-22,01:20:17.000,142,11111960,115165,0,1747876816,13904.565952749988,102.86999795999873,53065.70689152 2025-05-22,01:20:18.000,142,11111906,115005,0,1747876817,13904.478380719993,102.8065557900045,53065.69291728001 2025-05-22,01:20:19.000,142,11111992,115045,0,1747876818,13904.384072380002,102.77131014000042,53065.650994560005 2025-05-22,01:20:20.000,142,11111949,115205,0,1747876819,13904.363863450002,102.74311362000299,53065.63702032 2025-05-22,01:20:21.000,142,11111971,115125,0,1747876820,13904.262818800002,102.67967145000148,53065.57413624001 2025-05-22,01:20:22.000,142,11111975,115085,0,1747876821,13904.161774150001,102.60918015000061,53065.52522640001 2025-05-22,01:20:23.000,142,11111929,115005,0,1747876822,13904.175246769992,102.5950818900019,53065.53920064 2025-05-22,01:20:24.000,142,11111918,115205,0,1747876823,13904.053993189991,102.53163972000038,53065.42740672001 2025-05-22,01:20:25.000,142,11111910,115045,0,1747876824,13903.993366399991,102.53868884999974,53065.434393840005 2025-05-22,01:20:26.000,142,11111893,114845,0,1747876825,13903.946212229996,102.51049233000231,53065.39945824 2025-05-22,01:20:27.000,142,11111945,114925,0,1747876826,13903.87884913,102.44000103000144,53065.35753552001 2025-05-22,01:20:28.000,142,11111876,114925,0,1747876827,13903.77106816999,102.41885364000336,53065.25971584001 2025-05-22,01:20:29.000,142,11111993,114965,0,1747876828,13903.703705069995,102.411804510004,53065.2806772 2025-05-22,01:20:30.000,142,11111907,115365,0,1747876829,13903.643078279994,102.38360798999929,53065.217793120006 2025-05-22,01:20:31.000,142,11111911,115125,0,1747876830,13903.542033629994,102.2990184299997,53065.266702960005 2025-05-22,01:20:32.000,142,11111908,115365,0,1747876831,13903.447725289989,102.30606755999906,53065.22478024 2025-05-22,01:20:33.000,142,11111949,114685,0,1747876832,13903.279317539993,102.22852712999884,53065.18285752 2025-05-22,01:20:34.000,142,11111985,115005,0,1747876833,13903.171536579997,102.12983931000053,53065.099012080005 2025-05-22,01:20:35.000,142,11111921,114925,0,1747876834,13903.057019309992,102.1016427900031,53065.07106360001 2025-05-22,01:20:36.000,142,11111935,115085,0,1747876835,13902.908820489996,102.03820062000159,53065.08503784 2025-05-22,01:20:37.000,142,11111949,114845,0,1747876836,13902.77409428999,101.97475845000008,53065.05708936 2025-05-22,01:20:38.000,142,11111954,115205,0,1747876837,13902.69325856999,101.8549232400037,53065.036128 2025-05-22,01:20:39.000,142,11111952,115045,0,1747876838,13902.51811451,101.78443194000283,53065.029140880004 2025-05-22,01:20:40.000,142,11111986,115005,0,1747876839,13902.403597239994,101.65049847000046,53064.91035984 2025-05-22,01:20:41.000,142,11111930,115045,0,1747876840,13902.309288899989,101.56590891000087,53064.85446288001 2025-05-22,01:20:42.000,142,11111944,115005,0,1747876841,13902.208244249989,101.47427022000193,53064.84048864 2025-05-22,01:20:43.000,142,11111963,115125,0,1747876842,13902.100463289993,101.38263153000298,53064.78459168001 2025-05-22,01:20:44.000,142,11111936,114805,0,1747876843,13902.060045429993,101.25574718999997,53064.77760456 2025-05-22,01:20:45.000,142,11111892,115005,0,1747876844,13901.918582919992,101.1852558899991,53064.80555304001 2025-05-22,01:20:46.000,142,11111953,115125,0,1747876845,13901.837747199992,101.11476458999823,53064.70773336001 2025-05-22,01:20:47.000,142,11111910,115365,0,1747876846,13901.797329339992,101.051322420004,53064.70074624 2025-05-22,01:20:48.000,142,11111925,115005,0,1747876847,13901.736702549992,100.99492938000185,53064.57497808 2025-05-22,01:20:49.000,142,11111983,114885,0,1747876848,13901.682812070001,100.91738895000162,53064.526068240004 2025-05-22,01:20:50.000,142,11111931,115205,0,1747876849,13901.60197635,100.8398485200014,53064.49811976001 2025-05-22,01:20:51.000,142,11111910,115005,0,1747876850,13901.575031109991,100.78345547999925,53064.477158400005 2025-05-22,01:20:52.000,142,11111981,115005,0,1747876851,13901.53461324999,100.72001330999774,53064.4072872 2025-05-22,01:20:53.000,142,11111933,115125,0,1747876852,13901.487459079995,100.69886591999966,53064.379338720006 2025-05-22,01:20:54.000,142,11111985,115005,0,1747876853,13901.507668009996,100.64247288000479,53064.36536448 2025-05-22,01:20:55.000,142,11111921,115125,0,1747876854,13901.46051384,100.63542374999815,53064.33042888001 2025-05-22,01:20:56.000,142,11111925,114965,0,1747876855,13901.49419538999,100.62132548999944,53064.309467520005 2025-05-22,01:20:57.000,142,11111932,114805,0,1747876856,13901.447041219995,100.62132548999944,53064.2675448 2025-05-22,01:20:58.000,142,11112008,114805,0,1747876857,13901.46051384,100.6565711400035,53064.30248040001 2025-05-22,01:20:59.000,142,11111955,115005,0,1747876858,13901.45377752999,100.63542374999815,53064.24658344 2025-05-22,01:21:00.000,142,11111986,115365,0,1747876859,13901.467250149995,100.63542374999815,53064.260557680005 2025-05-22,01:21:01.000,142,11111925,114965,0,1747876860,13901.467250149995,100.64952201000415,53064.190686480004 2025-05-22,01:21:02.000,142,11112001,114565,0,1747876861,13901.45377752999,100.66362027000287,53064.190686480004 2025-05-22,01:21:03.000,142,11111993,115125,0,1747876862,13901.467250149995,100.6283746199988,53064.162738000006 2025-05-22,01:21:04.000,142,11111974,115005,0,1747876863,13901.507668009996,100.67066940000223,53064.141776640005 2025-05-22,01:21:05.000,142,11111907,115045,0,1747876864,13901.47398645999,100.68476766000094,53064.13478952001 2025-05-22,01:21:06.000,142,11111966,114925,0,1747876865,13901.467250149995,100.67771853000158,53064.09985392 2025-05-22,01:21:07.000,142,11111899,115005,0,1747876866,13901.41335966999,100.68476766000094,53064.05094408 2025-05-22,01:21:08.000,142,11111926,115165,0,1747876867,13901.39988705,100.68476766000094,53064.09985392 2025-05-22,01:21:09.000,142,11111990,115365,0,1747876868,13901.39988705,100.67771853000158,53064.06491832001 2025-05-22,01:21:10.000,142,11111939,115245,0,1747876869,13901.366205499995,100.6918167900003,53064.05094408 2025-05-22,01:21:11.000,142,11111952,115045,0,1747876870,13901.2988424,100.67066940000223,53064.06491832001 2025-05-22,01:21:12.000,142,11111929,115125,0,1747876871,13901.2988424,100.69886591999966,53064.06491832001 2025-05-22,01:21:13.000,142,11111962,115205,0,1747876872,13901.224742989994,100.68476766000094,53064.05094408 2025-05-22,01:21:14.000,142,11111962,115125,0,1747876873,13901.21800668,100.70591504999902,53064.03696984001 2025-05-22,01:21:15.000,142,11111999,115205,0,1747876874,13901.15064357999,100.69886591999966,53064.02998272 2025-05-22,01:21:16.000,142,11111977,115125,0,1747876875,13901.15064357999,100.73411157000373,53064.00203424 2025-05-22,01:21:17.000,142,11111896,114965,0,1747876876,13901.056335239999,100.73411157000373,53063.96709864001 2025-05-22,01:21:18.000,142,11111925,115005,0,1747876877,13901.022653689994,100.72706244000437,53063.91818880001 2025-05-22,01:21:19.000,142,11111941,115045,0,1747876878,13900.955290589998,100.71296417999838,53063.925175920005 2025-05-22,01:21:20.000,142,11111934,114965,0,1747876879,13900.901400109993,100.6918167900003,53063.8832532 2025-05-22,01:21:21.000,142,11111934,114685,0,1747876880,13900.860982249993,100.70591504999902,53063.93915016 2025-05-22,01:21:22.000,142,11111992,114925,0,1747876881,13900.834037009998,100.6918167900003,53063.89722744001 2025-05-22,01:21:23.000,142,11111954,114725,0,1747876882,13900.800355459993,100.67771853000158,53063.876266080006 2025-05-22,01:21:24.000,142,11112003,115325,0,1747876883,13900.780146529993,100.6565711400035,53063.82036912001 2025-05-22,01:21:25.000,142,11111908,115045,0,1747876884,13900.780146529993,100.63542374999815,53063.84831760001 2025-05-22,01:21:26.000,142,11111956,114805,0,1747876885,13900.746464980002,100.58607984000264,53063.82036912001 2025-05-22,01:21:27.000,142,11111960,114885,0,1747876886,13900.746464980002,100.55788331999793,53063.77145928 2025-05-22,01:21:28.000,142,11111902,115085,0,1747876887,13900.780146529993,100.60017810000136,53063.78543352 2025-05-22,01:21:29.000,142,11112001,115085,0,1747876888,13900.732992359997,100.61427636000008,53063.79940776001 2025-05-22,01:21:30.000,142,11111947,115085,0,1747876889,13900.753201289997,100.60017810000136,53063.76447216 2025-05-22,01:21:31.000,142,11111928,114885,0,1747876890,13900.753201289997,100.6565711400035,53063.73652368 2025-05-22,01:21:32.000,142,11111910,114885,0,1747876891,13900.786882840002,100.66362027000287,53063.70158808001 2025-05-22,01:21:33.000,142,11111936,115205,0,1747876892,13900.807091770002,100.72001330999774,53063.687613840004 2025-05-22,01:21:34.000,142,11111982,114765,0,1747876893,13900.840773319993,100.76230809000117,53063.6736396 2025-05-22,01:21:35.000,142,11111926,115125,0,1747876894,13900.867718559988,100.82575026000268,53063.638704000005 2025-05-22,01:21:36.000,142,11111857,115205,0,1747876895,13900.881191179993,100.88919243000419,53063.65267824001 2025-05-22,01:21:37.000,142,11111930,115045,0,1747876896,13900.901400109993,100.94558546999906,53063.64569112 2025-05-22,01:21:38.000,142,11111914,114805,0,1747876897,13900.935081659998,101.037224159998,53063.65267824001 2025-05-22,01:21:39.000,142,11111962,114925,0,1747876898,13900.982235829993,101.10066632999951,53063.61774264 2025-05-22,01:21:40.000,142,11111890,115245,0,1747876899,13901.015917379998,101.1852558899991,53063.61774264 2025-05-22,01:21:41.000,142,11111923,115005,0,1747876900,13901.083280479994,101.28394371000468,53063.62472976 2025-05-22,01:21:42.000,142,11111921,115125,0,1747876901,13901.069807859989,101.34033674999955,53063.57581992 2025-05-22,01:21:43.000,142,11111965,114965,0,1747876902,13901.116962029999,101.43902456999785,53063.53389720001 2025-05-22,01:21:44.000,142,11111932,115125,0,1747876903,13901.157379889999,101.50951586999872,53063.56184568001 2025-05-22,01:21:45.000,142,11111962,115165,0,1747876904,13901.19106143999,101.57295804000023,53063.51293584001 2025-05-22,01:21:46.000,142,11111872,115005,0,1747876905,13901.21800668,101.63640021000174,53063.52691008 2025-05-22,01:21:47.000,142,11111937,115125,0,1747876906,13901.23147929999,101.65049847000046,53063.540884320006 2025-05-22,01:21:48.000,142,11111911,115005,0,1747876907,13901.23821561,101.7421371599994,53063.51293584001 2025-05-22,01:21:49.000,142,11111955,115085,0,1747876908,13901.27189715999,101.77738281000347,53063.589794160005 2025-05-22,01:21:50.000,142,11111898,114925,0,1747876909,13901.325787639995,101.84787411000434,53063.5688328 2025-05-22,01:21:51.000,142,11111962,115005,0,1747876910,13901.35273287999,101.89721801999985,53063.59678128 2025-05-22,01:21:52.000,142,11111915,115005,0,1747876911,13901.366205499995,101.92541454000457,53063.62472976 2025-05-22,01:21:53.000,142,11111957,115005,0,1747876912,13901.37294180999,101.96770932000072,53063.59678128 2025-05-22,01:21:54.000,142,11111980,115045,0,1747876913,13901.39988705,102.0029549700048,53063.63171688001 2025-05-22,01:21:55.000,142,11111901,115045,0,1747876914,13901.42009598,102.07344626999839,53063.61075552001 2025-05-22,01:21:56.000,142,11111929,115005,0,1747876915,13901.43356859999,102.11574105000182,53063.589794160005 2025-05-22,01:21:57.000,142,11111915,115005,0,1747876916,13901.406623359995,102.17213409000396,53063.61774264 2025-05-22,01:21:58.000,142,11111882,115045,0,1747876917,13901.43356859999,102.22852712999884,53063.6037684 2025-05-22,01:21:59.000,142,11111962,115205,0,1747876918,13901.44030491,102.24967452000419,53063.62472976 2025-05-22,01:22:00.000,142,11111978,115085,0,1747876919,13901.447041219995,102.30606755999906,53063.68062672001 2025-05-22,01:22:01.000,142,11111948,114925,0,1747876920,13901.44030491,102.37655885999993,53063.6736396 2025-05-22,01:22:02.000,142,11111904,115205,0,1747876921,13901.447041219995,102.42590277000272,53063.68062672001 2025-05-22,01:22:03.000,142,11111948,115005,0,1747876922,13901.366205499995,102.45409929000016,53063.72254944 2025-05-22,01:22:04.000,142,11111929,115045,0,1747876923,13901.33926026,102.44000103000144,53063.70158808001 2025-05-22,01:22:05.000,142,11111998,115005,0,1747876924,13901.33252394999,102.51754146000167,53063.7435108 2025-05-22,01:22:06.000,142,11111920,115125,0,1747876925,13901.2988424,102.55983623999782,53063.75049792001 2025-05-22,01:22:07.000,142,11111909,115125,0,1747876926,13901.27189715999,102.56688537000446,53063.68062672001 2025-05-22,01:22:08.000,142,11111941,115005,0,1747876927,13901.25168822999,102.55278710999846,53063.70158808001 2025-05-22,01:22:09.000,142,11111916,114965,0,1747876928,13901.21127036999,102.60213102000125,53063.71556232 2025-05-22,01:22:10.000,142,11111914,115005,0,1747876929,13901.17085250999,102.56688537000446,53063.71556232 2025-05-22,01:22:11.000,142,11111955,114965,0,1747876930,13901.13043464999,102.57393450000382,53063.7435108 2025-05-22,01:22:12.000,142,11111929,115205,0,1747876931,13901.063071549994,102.58098363000317,53063.76447216 2025-05-22,01:22:13.000,142,11111876,115245,0,1747876932,13901.049598929989,102.55278710999846,53063.73652368 2025-05-22,01:22:14.000,142,11111886,114965,0,1747876933,13901.015917379998,102.51049233000231,53063.73652368 2025-05-22,01:22:15.000,142,11111905,115205,0,1747876934,13900.988972139989,102.48229581000487,53063.78543352 2025-05-22,01:22:16.000,142,11111912,115165,0,1747876935,13900.955290589998,102.48229581000487,53063.72254944 2025-05-22,01:22:17.000,142,11111880,114925,0,1747876936,13900.914872729998,102.42590277000272,53063.77145928 2025-05-22,01:22:18.000,142,11111932,115165,0,1747876937,13900.908136419988,102.45409929000016,53063.76447216 2025-05-22,01:22:19.000,142,11111934,115165,0,1747876938,13900.894663799998,102.42590277000272,53063.78543352 2025-05-22,01:22:20.000,142,11111942,115045,0,1747876939,13900.887927489988,102.42590277000272,53063.827356240006 2025-05-22,01:22:21.000,142,11111963,115165,0,1747876940,13900.867718559988,102.39065711999865,53063.78543352 2025-05-22,01:22:22.000,142,11111928,114725,0,1747876941,13900.881191179993,102.39065711999865,53063.77844640001 2025-05-22,01:22:23.000,142,11111947,114965,0,1747876942,13900.908136419988,102.37655885999993,53063.84133048 2025-05-22,01:22:24.000,142,11111969,114925,0,1747876943,13900.928345349988,102.38360798999929,53063.86229184 2025-05-22,01:22:25.000,142,11111869,114885,0,1747876944,13900.948554279988,102.37655885999993,53063.84133048 2025-05-22,01:22:26.000,142,11111941,115005,0,1747876945,13900.948554279988,102.34131321000314,53063.86927896001 2025-05-22,01:22:27.000,142,11111969,114925,0,1747876946,13901.002444759994,102.32016581999778,53063.84831760001 2025-05-22,01:22:28.000,142,11111967,114805,0,1747876947,13901.009181069989,102.36950973000057,53063.79242064 2025-05-22,01:22:29.000,142,11111945,115045,0,1747876948,13901.022653689994,102.34131321000314,53063.89024032 2025-05-22,01:22:30.000,142,11111891,115045,0,1747876949,13901.076544169999,102.33426408000378,53063.91120168 2025-05-22,01:22:31.000,142,11111916,115125,0,1747876950,13901.13043464999,102.35541147000185,53063.93216304 2025-05-22,01:22:32.000,142,11111910,114845,0,1747876951,13901.157379889999,102.35541147000185,53063.91818880001 2025-05-22,01:22:33.000,142,11111902,114925,0,1747876952,13901.19106143999,102.38360798999929,53063.91818880001 2025-05-22,01:22:34.000,142,11111910,115005,0,1747876953,13901.164116199994,102.36246060000121,53063.93216304 2025-05-22,01:22:35.000,142,11111901,115125,0,1747876954,13901.21800668,102.43295190000208,53063.86927896001 2025-05-22,01:22:36.000,142,11111888,114965,0,1747876955,13901.285369779995,102.44000103000144,53063.925175920005 2025-05-22,01:22:37.000,142,11111962,115005,0,1747876956,13901.366205499995,102.46819754999888,53063.91818880001 2025-05-22,01:22:38.000,142,11111916,114885,0,1747876957,13901.366205499995,102.50344320000295,53063.90421456 2025-05-22,01:22:39.000,142,11111984,114845,0,1747876958,13901.39988705,102.48934494000423,53063.94613728001 2025-05-22,01:22:40.000,142,11111921,114925,0,1747876959,13901.43356859999,102.52459059000103,53063.96709864001 2025-05-22,01:22:41.000,142,11111963,115205,0,1747876960,13901.46051384,102.51754146000167,53064.022995600004 2025-05-22,01:22:42.000,142,11111957,114845,0,1747876961,13901.54134956,102.50344320000295,53064.00902136 2025-05-22,01:22:43.000,142,11111926,115085,0,1747876962,13901.548085869996,102.49639407000359,53063.96709864001 2025-05-22,01:22:44.000,142,11111967,114965,0,1747876963,13901.55482217999,102.4470501600008,53064.02998272 2025-05-22,01:22:45.000,142,11111922,115045,0,1747876964,13901.575031109991,102.40475538000464,53063.96011152 2025-05-22,01:22:46.000,142,11111934,115245,0,1747876965,13901.575031109991,102.36246060000121,53063.96709864001 2025-05-22,01:22:47.000,142,11111936,115205,0,1747876966,13901.56155849,102.24967452000419,53064.10684104 2025-05-22,01:22:48.000,142,11111996,115245,0,1747876967,13901.548085869996,102.14393756999925,53064.043956960006 2025-05-22,01:22:49.000,142,11112002,115125,0,1747876968,13901.53461324999,102.07344626999839,53064.092866800005 2025-05-22,01:22:50.000,142,11111856,115085,0,1747876969,13901.54134956,101.94656193000264,53064.07190544 2025-05-22,01:22:51.000,142,11111926,115005,0,1747876970,13901.5009317,101.84787411000434,53064.09985392 2025-05-22,01:22:52.000,142,11111884,115125,0,1747876971,13901.54134956,101.75623541999812,53064.10684104 2025-05-22,01:22:53.000,142,11111951,115085,0,1747876972,13901.527876939996,101.61525282000366,53064.13478952001 2025-05-22,01:22:54.000,142,11111911,115125,0,1747876973,13901.548085869996,101.5447615200028,53064.11382816001 2025-05-22,01:22:55.000,142,11111944,114765,0,1747876974,13901.575031109991,101.45312283000385,53064.141776640005 2025-05-22,01:22:56.000,142,11111890,115045,0,1747876975,13901.608712659996,101.38968066000234,53064.1278024 2025-05-22,01:22:57.000,142,11111943,114965,0,1747876976,13901.689548379996,101.33328762000019,53064.14876376 2025-05-22,01:22:58.000,142,11111961,114885,0,1747876977,13901.750175169997,101.30509110000276,53064.14876376 2025-05-22,01:22:59.000,142,11111917,115085,0,1747876978,13901.905110300002,101.17820675999974,53064.13478952001 2025-05-22,01:23:00.000,142,11111884,115085,0,1747876979,13902.026363880002,101.22755067000253,53064.12081528 2025-05-22,01:23:01.000,142,11111924,115165,0,1747876980,13902.174562699998,101.16410850000102,53064.10684104 2025-05-22,01:23:02.000,142,11111938,115085,0,1747876981,13902.322761519994,101.22050154000317,53064.10684104 2025-05-22,01:23:03.000,142,11111909,115125,0,1747876982,13902.49116926999,101.24164893000125,53064.17671224 2025-05-22,01:23:04.000,142,11111926,114765,0,1747876983,13902.646104399995,101.26279631999932,53064.190686480004 2025-05-22,01:23:05.000,142,11111958,115245,0,1747876984,13902.827984769996,101.32623849000083,53064.211647840006 2025-05-22,01:23:06.000,142,11111916,115085,0,1747876985,13903.003128830002,101.3614841400049,53064.260557680005 2025-05-22,01:23:07.000,142,11111985,115085,0,1747876986,13903.178272889993,101.40377892000106,53064.25357056001 2025-05-22,01:23:08.000,142,11111910,115165,0,1747876987,13903.380362189993,101.46017196000321,53064.32344176001 2025-05-22,01:23:09.000,142,11111954,114965,0,1747876988,13903.555506249999,101.53066326000408,53064.37235160001 2025-05-22,01:23:10.000,142,11111914,115085,0,1747876989,13903.69696876,101.57295804000023,53064.38632584 2025-05-22,01:23:11.000,142,11111948,115085,0,1747876990,13903.8586402,101.58705629999895,53064.39331296 2025-05-22,01:23:12.000,142,11111927,115005,0,1747876991,13904.013575329991,101.6434493400011,53064.46318416 2025-05-22,01:23:13.000,142,11111954,115445,0,1747876992,13904.161774150001,101.69279325000389,53064.547029600006 2025-05-22,01:23:14.000,142,11111943,115045,0,1747876993,13904.269555109997,101.75623541999812,53064.547029600006 2025-05-22,01:23:15.000,142,11111888,115205,0,1747876994,13904.397544999993,101.74918628999876,53064.53305536 2025-05-22,01:23:16.000,142,11111898,115205,0,1747876995,13904.505325959988,101.81967758999963,53064.57497808 2025-05-22,01:23:17.000,142,11111912,114885,0,1747876996,13904.626579539989,101.8549232400037,53064.63786216001 2025-05-22,01:23:18.000,142,11111990,115285,0,1747876997,13904.673733709998,101.8549232400037,53064.66581064001 2025-05-22,01:23:19.000,142,11111902,114965,0,1747876998,13904.781514669994,101.92541454000457,53064.75664320001 2025-05-22,01:23:20.000,142,11111908,115045,0,1747876999,13904.80845990999,101.99590583999816,53064.85446288001 2025-05-22,01:23:21.000,142,11111972,115285,0,1747877000,13904.84887776999,102.09459366000374,53064.85446288001 2025-05-22,01:23:22.000,142,11111989,115125,0,1747877001,13904.88929562999,102.15803582999797,53064.93830832 2025-05-22,01:23:23.000,142,11111990,114965,0,1747877002,13904.89603194,102.28492017000099,53065.00119240001 2025-05-22,01:23:24.000,142,11111910,115005,0,1747877003,13904.91624087,102.3483623400025,53065.036128 2025-05-22,01:23:25.000,142,11111910,115205,0,1747877004,13904.89603194,102.411804510004,53065.029140880004 2025-05-22,01:23:26.000,142,11111934,115045,0,1747877005,13904.83540515,102.49639407000359,53065.029140880004 2025-05-22,01:23:27.000,142,11111897,115005,0,1747877006,13904.821932529994,102.63032753999869,53065.08503784 2025-05-22,01:23:28.000,142,11111914,114965,0,1747877007,13904.741096809994,102.72196623000491,53065.11298632 2025-05-22,01:23:29.000,142,11111891,115045,0,1747877008,13904.687206329989,102.77835926999978,53065.16189616001 2025-05-22,01:23:30.000,142,11111933,115085,0,1747877009,13904.592897989998,102.88409622000472,53065.18984464001 2025-05-22,01:23:31.000,142,11111959,115005,0,1747877010,13904.437962859993,102.91934187000152,53065.147921920005 2025-05-22,01:23:32.000,142,11111971,115085,0,1747877011,13904.357127139992,102.98983317000238,53065.196831760004 2025-05-22,01:23:33.000,142,11111943,115005,0,1747877012,13904.229137249997,103.01098056000046,53065.196831760004 2025-05-22,01:23:34.000,142,11111883,114965,0,1747877013,13904.134828909991,103.08852099000069,53065.266702960005 2025-05-22,01:23:35.000,142,11111971,114885,0,1747877014,13903.993366399991,103.11671750999813,53065.25971584001 2025-05-22,01:23:36.000,142,11111970,115365,0,1747877015,13903.845167579995,103.15901229000156,53065.27369008 2025-05-22,01:23:37.000,142,11111984,114645,0,1747877016,13903.69023244999,103.16606142000091,53065.2806772 2025-05-22,01:23:38.000,142,11111925,114845,0,1747877017,13903.535297319999,103.20130706999771,53065.18984464001 2025-05-22,01:23:39.000,142,11111944,115205,0,1747877018,13903.380362189993,103.17311055000027,53065.27369008 2025-05-22,01:23:40.000,142,11111939,115085,0,1747877019,13903.185009200002,103.2154053300037,53065.22478024 2025-05-22,01:23:41.000,142,11111958,115045,0,1747877020,13903.050282999997,103.22245446000306,53065.16888328001 2025-05-22,01:23:42.000,142,11111922,115325,0,1747877021,13902.868402629996,103.2154053300037,53065.217793120006 2025-05-22,01:23:43.000,142,11111924,115245,0,1747877022,13902.72020381,103.20130706999771,53065.18285752 2025-05-22,01:23:44.000,142,11111947,114885,0,1747877023,13902.5787413,103.20130706999771,53065.22478024 2025-05-22,01:23:45.000,142,11112005,115005,0,1747877024,13902.47769665,103.24360185000114,53065.196831760004 2025-05-22,01:23:46.000,142,11111919,115205,0,1747877025,13902.282343659994,103.23655272000178,53065.16888328001 2025-05-22,01:23:47.000,142,11111988,114925,0,1747877026,13902.174562699998,103.20130706999771,53065.12696056 2025-05-22,01:23:48.000,142,11111933,115405,0,1747877027,13902.066781739988,103.20130706999771,53065.1059992 2025-05-22,01:23:49.000,142,11111949,114965,0,1747877028,13901.938791849992,103.17311055000027,53065.11298632 2025-05-22,01:23:50.000,142,11112009,115125,0,1747877029,13901.864692440002,103.14491403000284,53065.11298632 2025-05-22,01:23:51.000,142,11111965,114885,0,1747877030,13901.763647790001,103.13786490000348,53065.07106360001 2025-05-22,01:23:52.000,142,11111896,114965,0,1747877031,13901.62218528,103.1026192499994,53065.06407648 2025-05-22,01:23:53.000,142,11111990,115205,0,1747877032,13901.51440431999,103.09557012000005,53065.07805072 2025-05-22,01:23:54.000,142,11111940,115125,0,1747877033,13901.42009598,103.05327534000389,53065.029140880004 2025-05-22,01:23:55.000,142,11111946,115005,0,1747877034,13901.244951919994,103.08147186000133,53064.9662568 2025-05-22,01:23:56.000,142,11111950,115405,0,1747877035,13901.17085250999,103.0391770799979,53064.980231040005 2025-05-22,01:23:57.000,142,11111998,114805,0,1747877036,13901.090016789989,103.03212794999854,53064.99420528001 2025-05-22,01:23:58.000,142,11111983,115205,0,1747877037,13900.941817969993,103.0391770799979,53064.95228256001 2025-05-22,01:23:59.000,142,11111862,114925,0,1747877038,13900.854245939998,103.0039314300011,53064.95228256001 2025-05-22,01:24:00.000,142,11111973,115285,0,1747877039,13900.699310809992,103.01802968999982,53064.94529544 2025-05-22,01:24:01.000,142,11111977,115045,0,1747877040,13900.645420330002,103.05327534000389,53064.94529544 2025-05-22,01:24:02.000,142,11111997,115085,0,1747877041,13900.551111989997,103.01098056000046,53064.91035984 2025-05-22,01:24:03.000,142,11111949,115005,0,1747877042,13900.409649479996,103.0039314300011,53064.93830832 2025-05-22,01:24:04.000,142,11111927,115045,0,1747877043,13900.30186852,102.96163664999767,53064.86843712 2025-05-22,01:24:05.000,142,11111922,115045,0,1747877044,13900.2210328,102.95458751999831,53064.81952728 2025-05-22,01:24:06.000,142,11111956,115005,0,1747877045,13900.14019708,102.91934187000152,53064.84747576 2025-05-22,01:24:07.000,142,11111958,115045,0,1747877046,13900.05262504999,102.86999795999873,53064.79856592 2025-05-22,01:24:08.000,142,11111996,115005,0,1747877047,13899.944844089994,102.86999795999873,53064.75664320001 2025-05-22,01:24:09.000,142,11111985,114845,0,1747877048,13899.857272059999,102.8065557900045,53064.78459168001 2025-05-22,01:24:10.000,142,11111919,115365,0,1747877049,13899.803381579994,102.77835926999978,53064.75664320001 2025-05-22,01:24:11.000,142,11111979,115085,0,1747877050,13899.715809549998,102.72901536000427,53064.75664320001 2025-05-22,01:24:12.000,142,11111967,114805,0,1747877051,13899.608028590003,102.72196623000491,53064.66581064001 2025-05-22,01:24:13.000,142,11111977,114845,0,1747877052,13899.527192870002,102.65147493000404,53064.66581064001 2025-05-22,01:24:14.000,142,11111914,115045,0,1747877053,13899.500247629992,102.63032753999869,53064.644849280005 2025-05-22,01:24:15.000,142,11111934,115205,0,1747877054,13899.412675599997,102.60918015000061,53064.63786216001 2025-05-22,01:24:16.000,142,11111926,114965,0,1747877055,13899.372257739997,102.58803276000253,53064.63087504 2025-05-22,01:24:17.000,142,11111950,115005,0,1747877056,13899.277949399991,102.55278710999846,53064.595939440005 2025-05-22,01:24:18.000,142,11111959,114685,0,1747877057,13899.20384999,102.52459059000103,53064.56799096001 2025-05-22,01:24:19.000,142,11111949,115085,0,1747877058,13899.136486889991,102.49639407000359,53064.49811976001 2025-05-22,01:24:20.000,142,11111903,115005,0,1747877059,13899.03544223999,102.48934494000423,53064.49113264001 2025-05-22,01:24:21.000,142,11111964,114645,0,1747877060,13898.93439758999,102.48229581000487,53064.4422228 2025-05-22,01:24:22.000,142,11111938,115045,0,1747877061,13898.81988032,102.45409929000016,53064.4072872 2025-05-22,01:24:23.000,142,11111922,114885,0,1747877062,13898.725571979994,102.48229581000487,53064.39331296 2025-05-22,01:24:24.000,142,11111915,114805,0,1747877063,13898.624527329994,102.48934494000423,53064.379338720006 2025-05-22,01:24:25.000,142,11111961,115045,0,1747877064,13898.496537439998,102.48934494000423,53064.36536448 2025-05-22,01:24:26.000,142,11111966,115165,0,1747877065,13898.382020169993,102.50344320000295,53064.36536448 2025-05-22,01:24:27.000,142,11111899,114725,0,1747877066,13898.287711830002,102.51754146000167,53064.30248040001 2025-05-22,01:24:28.000,142,11111910,115045,0,1747877067,13898.146249320002,102.51754146000167,53064.21863496 2025-05-22,01:24:29.000,142,11111918,114685,0,1747877068,13898.011523119996,102.51049233000231,53064.21863496 2025-05-22,01:24:30.000,142,11111883,115085,0,1747877069,13897.92395109,102.51754146000167,53064.18369936001 2025-05-22,01:24:31.000,142,11111944,115205,0,1747877070,13897.77575226999,102.53163972000038,53064.13478952001 2025-05-22,01:24:32.000,142,11111971,115085,0,1747877071,13897.667971309995,102.57393450000382,53064.14876376 2025-05-22,01:24:33.000,142,11111940,114845,0,1747877072,13897.587135589994,102.5950818900019,53064.043956960006 2025-05-22,01:24:34.000,142,11111941,115045,0,1747877073,13897.49282724999,102.61622927999997,53064.02998272 2025-05-22,01:24:35.000,142,11111908,115125,0,1747877074,13897.49282724999,102.63032753999869,53064.00902136 2025-05-22,01:24:36.000,142,11111934,115045,0,1747877075,13897.398518909999,102.5950818900019,53063.93216304 2025-05-22,01:24:37.000,142,11111938,114725,0,1747877076,13897.411991529989,102.65147493000404,53063.90421456 2025-05-22,01:24:38.000,142,11111985,115045,0,1747877077,13897.418727839999,102.67262232000212,53063.925175920005 2025-05-22,01:24:39.000,142,11111901,115045,0,1747877078,13897.405255219994,102.63032753999869,53063.86927896001 2025-05-22,01:24:40.000,142,11111903,115005,0,1747877079,13897.438936769999,102.63737666999805,53063.827356240006 2025-05-22,01:24:41.000,142,11111930,114965,0,1747877080,13897.499563559999,102.68672058000084,53063.77844640001 2025-05-22,01:24:42.000,142,11111987,115005,0,1747877081,13897.607344519995,102.70786796999892,53063.757485040005 2025-05-22,01:24:43.000,142,11111963,114725,0,1747877082,13897.728598099995,102.70081883999956,53063.69460096 2025-05-22,01:24:44.000,142,11111839,114965,0,1747877083,13897.829642749995,102.70786796999892,53063.69460096 2025-05-22,01:24:45.000,142,11111908,114925,0,1747877084,13897.92395109,102.77131014000042,53063.6736396 2025-05-22,01:24:46.000,142,11111936,115085,0,1747877085,13898.078886219992,102.79950665999786,53063.638704000005 2025-05-22,01:24:47.000,142,11111981,115125,0,1747877086,13898.179930869992,102.82065405000321,53063.65267824001 2025-05-22,01:24:48.000,142,11111929,115165,0,1747877087,13898.301184449992,102.84180144000129,53063.63171688001 2025-05-22,01:24:49.000,142,11111929,114885,0,1747877088,13898.456119579998,102.88409622000472,53063.6037684 2025-05-22,01:24:50.000,142,11111959,115085,0,1747877089,13898.570636849989,102.88409622000472,53063.6037684 2025-05-22,01:24:51.000,142,11111956,114765,0,1747877090,13898.705363049994,102.92639100000088,53063.55485856 2025-05-22,01:24:52.000,142,11111927,114925,0,1747877091,13898.88050711,102.93344013000024,53063.63171688001 2025-05-22,01:24:53.000,142,11111903,115085,0,1747877092,13898.97481544999,102.91229274000216,53063.638704000005 2025-05-22,01:24:54.000,142,11111917,115085,0,1747877093,13899.09606902999,102.89114535000408,53063.638704000005 2025-05-22,01:24:55.000,142,11111986,114965,0,1747877094,13899.190377369996,102.89819448000344,53063.63171688001 2025-05-22,01:24:56.000,142,11111980,115005,0,1747877095,13899.230795229996,102.9052436100028,53063.687613840004 2025-05-22,01:24:57.000,142,11111930,114885,0,1747877096,13899.446357150002,102.88409622000472,53063.687613840004 2025-05-22,01:24:58.000,142,11111945,115005,0,1747877097,13899.608028590003,102.9052436100028,53063.66665248 2025-05-22,01:24:59.000,142,11111892,115005,0,1747877098,13899.709073239988,102.88409622000472,53063.708575200006 2025-05-22,01:25:00.000,142,11111915,115085,0,1747877099,13899.870744679989,102.87704708999809,53063.72953656001 2025-05-22,01:25:01.000,142,11111945,115005,0,1747877100,13900.025679809994,102.88409622000472,53063.77145928 2025-05-22,01:25:02.000,142,11111923,115005,0,1747877101,13900.126724459995,102.9052436100028,53063.77844640001 2025-05-22,01:25:03.000,142,11111916,115045,0,1747877102,13900.30186852,102.87704708999809,53063.813382 2025-05-22,01:25:04.000,142,11111984,115005,0,1747877103,13900.477012579991,102.84180144000129,53063.86229184 2025-05-22,01:25:05.000,142,11111968,115005,0,1747877104,13900.618475089992,102.85589970000001,53063.90421456 2025-05-22,01:25:06.000,142,11111936,114805,0,1747877105,13900.800355459993,102.86999795999873,53063.876266080006 2025-05-22,01:25:07.000,142,11111912,114965,0,1747877106,13900.982235829993,102.87704708999809,53063.86229184 2025-05-22,01:25:08.000,142,11111962,114845,0,1747877107,13901.204534059994,102.89819448000344,53063.96709864001 2025-05-22,01:25:09.000,142,11111941,115045,0,1747877108,13901.31905133,102.9404892599996,53064.01600848001 2025-05-22,01:25:10.000,142,11111906,115045,0,1747877109,13901.47398645999,102.94753838999895,53064.06491832001 2025-05-22,01:25:11.000,142,11111999,114965,0,1747877110,13901.642394210001,102.96868578000431,53064.09985392 2025-05-22,01:25:12.000,142,11111920,115005,0,1747877111,13901.729966239996,102.98983317000238,53064.11382816001 2025-05-22,01:25:13.000,142,11111935,114965,0,1747877112,13901.884901370002,103.01098056000046,53064.162738000006 2025-05-22,01:25:14.000,142,11111936,115365,0,1747877113,13901.972473399997,103.01802968999982,53064.17671224 2025-05-22,01:25:15.000,142,11111985,114765,0,1747877114,13902.080254359993,103.0391770799979,53064.22562208 2025-05-22,01:25:16.000,142,11111985,114965,0,1747877115,13902.194771629998,103.04622621000453,53064.260557680005 2025-05-22,01:25:17.000,142,11111990,114925,0,1747877116,13902.262134729994,103.08147186000133,53064.32344176001 2025-05-22,01:25:18.000,142,11111925,114885,0,1747877117,13902.309288899989,103.08147186000133,53064.29549328 2025-05-22,01:25:19.000,142,11111943,115045,0,1747877118,13902.356443069999,103.1026192499994,53064.40030008001 2025-05-22,01:25:20.000,142,11111973,114845,0,1747877119,13902.342970449994,103.12376664000476,53064.46318416 2025-05-22,01:25:21.000,142,11111972,115045,0,1747877120,13902.322761519994,103.16606142000091,53064.45619704 2025-05-22,01:25:22.000,142,11111994,115005,0,1747877121,13902.275607349999,103.17311055000027,53064.50510688 2025-05-22,01:25:23.000,142,11111964,114885,0,1747877122,13902.147617459988,103.15901229000156,53064.56799096001 2025-05-22,01:25:24.000,142,11112013,115165,0,1747877123,13902.060045429993,103.17311055000027,53064.547029600006 2025-05-22,01:25:25.000,142,11111986,115045,0,1747877124,13901.972473399997,103.19425793999835,53064.54004248001 2025-05-22,01:25:26.000,142,11111910,115005,0,1747877125,13901.831010889997,103.2154053300037,53064.58895232001 2025-05-22,01:25:27.000,142,11111950,115285,0,1747877126,13901.696284689991,103.19425793999835,53064.63087504 2025-05-22,01:25:28.000,142,11111977,115045,0,1747877127,13901.54134956,103.22245446000306,53064.63087504 2025-05-22,01:25:29.000,142,11111983,115205,0,1747877128,13901.305578709995,103.2154053300037,53064.70074624 2025-05-22,01:25:30.000,142,11111984,115005,0,1747877129,13901.137170959999,103.22950359000242,53064.66581064001 2025-05-22,01:25:31.000,142,11111976,114845,0,1747877130,13901.002444759994,103.27179836999858,53064.70074624 2025-05-22,01:25:32.000,142,11111930,115045,0,1747877131,13900.807091770002,103.27884749999794,53064.70074624 2025-05-22,01:25:33.000,142,11111953,114925,0,1747877132,13900.631947709997,103.31409315000201,53064.65882352001 2025-05-22,01:25:34.000,142,11111921,114885,0,1747877133,13900.429858409996,103.28589663000457,53064.644849280005 2025-05-22,01:25:35.000,142,11111962,114845,0,1747877134,13900.21429648999,103.27179836999858,53064.66581064001 2025-05-22,01:25:36.000,142,11111990,114925,0,1747877135,13900.03915243,103.27179836999858,53064.61690080001 2025-05-22,01:25:37.000,142,11111921,114725,0,1747877136,13899.837063129999,103.27884749999794,53064.62388792 2025-05-22,01:25:38.000,142,11111962,115045,0,1747877137,13899.702336929993,103.27179836999858,53064.595939440005 2025-05-22,01:25:39.000,142,11111950,115205,0,1747877138,13899.547401800002,103.27179836999858,53064.547029600006 2025-05-22,01:25:40.000,142,11111902,114965,0,1747877139,13899.419411909992,103.27884749999794,53064.65882352001 2025-05-22,01:25:41.000,142,11111916,114845,0,1747877140,13899.210586299996,103.22950359000242,53064.595939440005 2025-05-22,01:25:42.000,142,11111968,114925,0,1747877141,13899.07586009999,103.18720880999899,53064.547029600006 2025-05-22,01:25:43.000,142,11111938,114885,0,1747877142,13898.91418865999,103.11671750999813,53064.53305536 2025-05-22,01:25:44.000,142,11111986,114965,0,1747877143,13898.725571979994,103.08147186000133,53064.46318416 2025-05-22,01:25:45.000,142,11111932,114885,0,1747877144,13898.584109469994,103.02507881999918,53064.4422228 2025-05-22,01:25:46.000,142,11111951,115005,0,1747877145,13898.429174339988,103.02507881999918,53064.44920992001 2025-05-22,01:25:47.000,142,11111995,114845,0,1747877146,13898.280975519992,102.96868578000431,53064.35139024001 2025-05-22,01:25:48.000,142,11111933,114885,0,1747877147,13898.206876110002,102.88409622000472,53064.428248560005 2025-05-22,01:25:49.000,142,11111917,115085,0,1747877148,13898.031732049996,102.78540839999914,53064.358377360004 2025-05-22,01:25:50.000,142,11111947,115085,0,1747877149,13897.89700584999,102.7572118800017,53064.29549328 2025-05-22,01:25:51.000,142,11111908,115205,0,1747877150,13897.78248858,102.63032753999869,53064.30248040001 2025-05-22,01:25:52.000,142,11111980,114685,0,1747877151,13897.65449868999,102.55983623999782,53064.260557680005 2025-05-22,01:25:53.000,142,11111908,114925,0,1747877152,13897.499563559999,102.47524667999824,53064.211647840006 2025-05-22,01:25:54.000,142,11111908,114965,0,1747877153,13897.411991529989,102.411804510004,53064.23260920001 2025-05-22,01:25:55.000,142,11111958,114885,0,1747877154,13897.290737949988,102.31311668999842,53064.162738000006 2025-05-22,01:25:56.000,142,11111912,115125,0,1747877155,13897.182956989993,102.28492017000099,53064.12081528 2025-05-22,01:25:57.000,142,11111999,114765,0,1747877156,13897.075176029997,102.18623235000268,53064.10684104 2025-05-22,01:25:58.000,142,11111949,115125,0,1747877157,13896.947186140002,102.1016427900031,53064.043956960006 2025-05-22,01:25:59.000,142,11111930,114725,0,1747877158,13896.900031969992,102.03115149000223,53064.00902136 2025-05-22,01:26:00.000,142,11111957,114965,0,1747877159,13896.76530577,101.93951280000329,53063.995047120006 2025-05-22,01:26:01.000,142,11111939,115085,0,1747877160,13896.74509684,101.89721801999985,53063.96011152 2025-05-22,01:26:02.000,142,11111927,115165,0,1747877161,13896.62384326,101.8549232400037,53063.925175920005 2025-05-22,01:26:03.000,142,11111927,114965,0,1747877162,13896.569952779995,101.77738281000347,53063.91818880001 2025-05-22,01:26:04.000,142,11111929,115085,0,1747877163,13896.468908129995,101.7421371599994,53063.86229184 2025-05-22,01:26:05.000,142,11111942,114805,0,1747877164,13896.41501764999,101.67164585999853,53063.82036912001 2025-05-22,01:26:06.000,142,11111940,115085,0,1747877165,13896.300500379999,101.60115455999767,53063.77844640001 2025-05-22,01:26:07.000,142,11111904,115045,0,1747877166,13896.266818829994,101.55181065000215,53063.77844640001 2025-05-22,01:26:08.000,142,11111948,114845,0,1747877167,13896.206192039994,101.46017196000321,53063.70158808001 2025-05-22,01:26:09.000,142,11111982,114805,0,1747877168,13896.172510489989,101.37558240000362,53063.72953656001 2025-05-22,01:26:10.000,142,11111935,115165,0,1747877169,13896.125356319993,101.34033674999955,53063.659665360006 2025-05-22,01:26:11.000,142,11111969,114565,0,1747877170,13896.031047979988,101.28394371000468,53063.6037684 2025-05-22,01:26:12.000,142,11111963,114965,0,1747877171,13895.997366429998,101.17820675999974,53063.589794160005 2025-05-22,01:26:13.000,142,11111943,115005,0,1747877172,13895.997366429998,101.12181372000487,53063.62472976 2025-05-22,01:26:14.000,142,11111889,114965,0,1747877173,13895.970421190003,101.07951894000144,53063.540884320006 2025-05-22,01:26:15.000,142,11111917,115085,0,1747877174,13895.977157499998,101.01607676999993,53063.50594872 2025-05-22,01:26:16.000,142,11111953,114965,0,1747877175,13896.037784289998,100.9385363399997,53063.53389720001 2025-05-22,01:26:17.000,142,11111947,115125,0,1747877176,13896.098411079998,100.95263459999842,53063.50594872 2025-05-22,01:26:18.000,142,11111991,114685,0,1747877177,13896.138828939998,100.91738895000162,53063.45703888 2025-05-22,01:26:19.000,142,11111934,115005,0,1747877178,13896.192719419989,100.95263459999842,53063.46402600001 2025-05-22,01:26:20.000,142,11112006,114925,0,1747877179,13896.31397299999,100.95263459999842,53063.46402600001 2025-05-22,01:26:21.000,142,11111986,115005,0,1747877180,13896.42175396,100.91033982000226,53063.43607752 2025-05-22,01:26:22.000,142,11111965,115205,0,1747877181,13896.569952779995,100.98083112000313,53063.45703888 2025-05-22,01:26:23.000,142,11111987,114925,0,1747877182,13896.691206359996,101.02312589999929,53063.41511616001 2025-05-22,01:26:24.000,142,11112021,115005,0,1747877183,13896.852877799996,101.037224159998,53063.40114192 2025-05-22,01:26:25.000,142,11111946,115165,0,1747877184,13897.001076619992,101.07951894000144,53063.4290904 2025-05-22,01:26:26.000,142,11111925,115365,0,1747877185,13897.203165919993,101.12181372000487,53063.43607752 2025-05-22,01:26:27.000,142,11111928,114645,0,1747877186,13897.337892119998,101.19230501999846,53063.4290904 2025-05-22,01:26:28.000,142,11111988,114685,0,1747877187,13897.499563559999,101.2486980600006,53063.38716768 2025-05-22,01:26:29.000,142,11111896,114885,0,1747877188,13897.647762379995,101.28394371000468,53063.39415480001 2025-05-22,01:26:30.000,142,11111964,115045,0,1747877189,13897.81617012999,101.35443500999827,53063.41511616001 2025-05-22,01:26:31.000,142,11111964,114765,0,1747877190,13897.96436895,101.35443500999827,53063.40812904 2025-05-22,01:26:32.000,142,11111956,114725,0,1747877191,13898.132776699997,101.41787717999978,53063.51293584001 2025-05-22,01:26:33.000,142,11111983,115005,0,1747877192,13898.186667180002,101.44607370000449,53063.53389720001 2025-05-22,01:26:34.000,142,11111982,115005,0,1747877193,13898.341602309993,101.46722109000257,53063.54787144 2025-05-22,01:26:35.000,142,11111938,114765,0,1747877194,13898.496537439998,101.46017196000321,53063.51293584001 2025-05-22,01:26:36.000,142,11111980,115045,0,1747877195,13898.557164229998,101.46017196000321,53063.58280704001 2025-05-22,01:26:37.000,142,11111957,115045,0,1747877196,13898.658208879999,101.48131935000129,53063.61075552001 2025-05-22,01:26:38.000,142,11111988,114845,0,1747877197,13898.75925353,101.45312283000385,53063.61774264 2025-05-22,01:26:39.000,142,11111947,115125,0,1747877198,13898.84008925,101.42492630999914,53063.65267824001 2025-05-22,01:26:40.000,142,11111961,115245,0,1747877199,13898.947870209995,101.46017196000321,53063.69460096 2025-05-22,01:26:41.000,142,11111943,114605,0,1747877200,13899.07586009999,101.38968066000234,53063.77145928 2025-05-22,01:26:42.000,142,11111915,115005,0,1747877201,13899.170168439996,101.38968066000234,53063.79940776001 2025-05-22,01:26:43.000,142,11111923,115325,0,1747877202,13899.331839879997,101.38968066000234,53063.77844640001 2025-05-22,01:26:44.000,142,11111934,115165,0,1747877203,13899.405939290002,101.36853327000426,53063.855304720004 2025-05-22,01:26:45.000,142,11111932,114965,0,1747877204,13899.560874419993,101.36853327000426,53063.89024032 2025-05-22,01:26:46.000,142,11111944,114765,0,1747877205,13899.682127999993,101.36853327000426,53063.89024032 2025-05-22,01:26:47.000,142,11111991,114885,0,1747877206,13899.783172649994,101.41082805000042,53063.96011152 2025-05-22,01:26:48.000,142,11111943,115125,0,1747877207,13899.924635159994,101.41787717999978,53063.974085760005 2025-05-22,01:26:49.000,142,11111980,114685,0,1747877208,13900.07283397999,101.48131935000129,53064.022995600004 2025-05-22,01:26:50.000,142,11111995,114765,0,1747877209,13900.126724459995,101.49541761,53064.08587968001 2025-05-22,01:26:51.000,142,11111979,115125,0,1747877210,13900.25471434999,101.52361413000472,53064.092866800005 2025-05-22,01:26:52.000,142,11111918,114845,0,1747877211,13900.328813759996,101.58000716999959,53064.1976736 2025-05-22,01:26:53.000,142,11111983,114765,0,1747877212,13900.375967929991,101.65754759999982,53064.29549328 2025-05-22,01:26:54.000,142,11111993,115005,0,1747877213,13900.477012579991,101.7068915100026,53064.31645464 2025-05-22,01:26:55.000,142,11111928,115005,0,1747877214,13900.497221509992,101.78443194000283,53064.358377360004 2025-05-22,01:26:56.000,142,11111924,115005,0,1747877215,13900.537639369992,101.91131627999857,53064.40030008001 2025-05-22,01:26:57.000,142,11111937,115005,0,1747877216,13900.571320919997,101.953611060002,53064.42126144001 2025-05-22,01:26:58.000,142,11111970,114565,0,1747877217,13900.497221509992,102.04524975000095,53064.48414552 2025-05-22,01:26:59.000,142,11111987,115045,0,1747877218,13900.483748890001,102.15098669999861,53064.47017128001 2025-05-22,01:27:00.000,142,11111978,114925,0,1747877219,13900.477012579991,102.2003306100014,53064.53305536 2025-05-22,01:27:01.000,142,11111998,115205,0,1747877220,13900.409649479996,102.25672365000355,53064.61690080001 2025-05-22,01:27:02.000,142,11111948,114885,0,1747877221,13900.355758999991,102.32721495000442,53064.66581064001 2025-05-22,01:27:03.000,142,11111960,114845,0,1747877222,13900.29513220999,102.39770624999801,53064.70773336001 2025-05-22,01:27:04.000,142,11111954,114885,0,1747877223,13900.20082387,102.44000103000144,53064.70773336001 2025-05-22,01:27:05.000,142,11111929,114725,0,1747877224,13900.207560179995,102.50344320000295,53064.75664320001 2025-05-22,01:27:06.000,142,11111983,114845,0,1747877225,13900.14019708,102.56688537000446,53064.763630320005 2025-05-22,01:27:07.000,142,11111996,115045,0,1747877226,13900.025679809994,102.62327840999933,53064.84048864 2025-05-22,01:27:08.000,142,11111942,114845,0,1747877227,13899.95158039999,102.70081883999956,53064.812540160005 2025-05-22,01:27:09.000,142,11111932,114925,0,1747877228,13899.830326819989,102.7572118800017,53064.861450000004 2025-05-22,01:27:10.000,142,11111951,114925,0,1747877229,13899.736018479998,102.77131014000042,53064.91035984 2025-05-22,01:27:11.000,142,11111954,115005,0,1747877230,13899.641710139993,102.84180144000129,53064.90337272001 2025-05-22,01:27:12.000,142,11111955,115045,0,1747877231,13899.533929179997,102.86999795999873,53064.84747576 2025-05-22,01:27:13.000,142,11111984,114805,0,1747877232,13899.412675599997,102.9052436100028,53064.91035984 2025-05-22,01:27:14.000,142,11111939,115005,0,1747877233,13899.372257739997,102.91934187000152,53064.8963856 2025-05-22,01:27:15.000,142,11111994,115045,0,1747877234,13899.251004159996,102.97573491000367,53064.91734696 2025-05-22,01:27:16.000,142,11111921,114885,0,1747877235,13899.136486889991,103.0039314300011,53064.86843712 2025-05-22,01:27:17.000,142,11112043,114765,0,1747877236,13899.00176069,102.98983317000238,53064.86843712 2025-05-22,01:27:18.000,142,11111987,114845,0,1747877237,13898.87377079999,102.97573491000367,53064.87542424001 2025-05-22,01:27:19.000,142,11111970,114845,0,1747877238,13898.705363049994,102.98983317000238,53064.85446288001 2025-05-22,01:27:20.000,142,11111961,114965,0,1747877239,13898.570636849989,103.0039314300011,53064.882411360006 2025-05-22,01:27:21.000,142,11111949,114805,0,1747877240,13898.395492789998,103.01802968999982,53064.85446288001 2025-05-22,01:27:22.000,142,11111898,115365,0,1747877241,13898.233821349997,102.97573491000367,53064.931321200005 2025-05-22,01:27:23.000,142,11111952,114925,0,1747877242,13898.045204670001,102.97573491000367,53064.86843712 2025-05-22,01:27:24.000,142,11111972,115045,0,1747877243,13897.88353323,102.95458751999831,53064.8963856 2025-05-22,01:27:25.000,142,11111997,114725,0,1747877244,13897.74207072,102.92639100000088,53064.84747576 2025-05-22,01:27:26.000,142,11111968,114885,0,1747877245,13897.55345403999,102.88409622000472,53064.82651440001 2025-05-22,01:27:27.000,142,11111945,115045,0,1747877246,13897.418727839999,102.84885057000065,53064.80555304001 2025-05-22,01:27:28.000,142,11111908,114885,0,1747877247,13897.263792709993,102.81360492000385,53064.77760456 2025-05-22,01:27:29.000,142,11111912,114965,0,1747877248,13897.095384959997,102.77131014000042,53064.693759120004 2025-05-22,01:27:30.000,142,11111977,114885,0,1747877249,13897.001076619992,102.6937697100002,53064.7217076 2025-05-22,01:27:31.000,142,11112004,114725,0,1747877250,13896.873086729996,102.68672058000084,53064.65882352001 2025-05-22,01:27:32.000,142,11111956,114805,0,1747877251,13896.792251009996,102.64442580000468,53064.6518364 2025-05-22,01:27:33.000,142,11111975,115005,0,1747877252,13896.751833149996,102.61622927999997,53064.66581064001 2025-05-22,01:27:34.000,142,11112002,114765,0,1747877253,13896.67773373999,102.56688537000446,53064.63087504 2025-05-22,01:27:35.000,142,11111996,114765,0,1747877254,13896.59689801999,102.51754146000167,53064.6518364 2025-05-22,01:27:36.000,142,11112009,115005,0,1747877255,13896.569952779995,102.48934494000423,53064.56799096001 2025-05-22,01:27:37.000,142,11112021,114685,0,1747877256,13896.569952779995,102.44000103000144,53064.547029600006 2025-05-22,01:27:38.000,142,11111965,114885,0,1747877257,13896.53627122999,102.40475538000464,53064.53305536 2025-05-22,01:27:39.000,142,11111992,114845,0,1747877258,13896.49585336999,102.38360798999929,53064.54004248001 2025-05-22,01:27:40.000,142,11111978,114485,0,1747877259,13896.48238075,102.30606755999906,53064.49113264001 2025-05-22,01:27:41.000,142,11111959,114925,0,1747877260,13896.52279861,102.24262539000483,53064.40030008001 2025-05-22,01:27:42.000,142,11112008,115005,0,1747877261,13896.53627122999,102.22147799999948,53064.477158400005 2025-05-22,01:27:43.000,142,11111941,114925,0,1747877262,13896.509325989995,102.17918322000332,53064.44920992001 2025-05-22,01:27:44.000,142,11111971,114925,0,1747877263,13896.56321647,102.12983931000053,53064.379338720006 2025-05-22,01:27:45.000,142,11111945,115005,0,1747877264,13896.549743849995,102.1016427900031,53064.4072872 2025-05-22,01:27:46.000,142,11111952,115045,0,1747877265,13896.60363433,102.08754453000438,53064.39331296 2025-05-22,01:27:47.000,142,11111985,114765,0,1747877266,13896.610370639995,102.01000410000415,53064.41427432 2025-05-22,01:27:48.000,142,11111997,114685,0,1747877267,13896.63731587999,101.97475845000008,53064.43523568 2025-05-22,01:27:49.000,142,11112001,115045,0,1747877268,13896.64405219,101.97475845000008,53064.42126144001 2025-05-22,01:27:50.000,142,11111968,115125,0,1747877269,13896.650788499996,101.93246367000393,53064.42126144001 2025-05-22,01:27:51.000,142,11111950,114685,0,1747877270,13896.650788499996,101.89721801999985,53064.379338720006 2025-05-22,01:27:52.000,142,11111927,114885,0,1747877271,13896.68447005,101.8901688900005,53064.42126144001 2025-05-22,01:27:53.000,142,11111963,115085,0,1747877272,13896.711415289996,101.86902150000242,53064.37235160001 2025-05-22,01:27:54.000,142,11111948,114965,0,1747877273,13896.69794266999,101.8901688900005,53064.39331296 2025-05-22,01:27:55.000,142,11111949,114845,0,1747877274,13896.772042079996,101.8901688900005,53064.39331296 2025-05-22,01:27:56.000,142,11111999,114885,0,1747877275,13896.792251009996,101.86902150000242,53064.34440312 2025-05-22,01:27:57.000,142,11111955,114685,0,1747877276,13896.832668869996,101.90426714999921,53064.379338720006 2025-05-22,01:27:58.000,142,11112028,115085,0,1747877277,13896.873086729996,101.87607063000178,53064.32344176001 2025-05-22,01:27:59.000,142,11111969,114965,0,1747877278,13896.859614109992,101.8901688900005,53064.379338720006 2025-05-22,01:28:00.000,142,11111949,114885,0,1747877279,13896.913504589997,101.88311976000114,53064.358377360004 2025-05-22,01:28:01.000,142,11111940,114685,0,1747877280,13896.926977210001,101.90426714999921,53064.379338720006 2025-05-22,01:28:02.000,142,11112000,114765,0,1747877281,13896.947186140002,101.92541454000457,53064.379338720006 2025-05-22,01:28:03.000,142,11111987,114805,0,1747877282,13896.947186140002,101.88311976000114,53064.39331296 2025-05-22,01:28:04.000,142,11111974,114765,0,1747877283,13896.967395070002,101.89721801999985,53064.39331296 2025-05-22,01:28:05.000,142,11111984,114965,0,1747877284,13897.001076619992,101.89721801999985,53064.41427432 2025-05-22,01:28:06.000,142,11111949,114765,0,1747877285,13897.007812930002,101.8901688900005,53064.36536448 2025-05-22,01:28:07.000,142,11111964,114765,0,1747877286,13897.054967099997,101.91836540999793,53064.39331296 2025-05-22,01:28:08.000,142,11111957,114965,0,1747877287,13897.102121269992,101.953611060002,53064.44920992001 2025-05-22,01:28:09.000,142,11111943,114925,0,1747877288,13897.162748059993,101.94656193000264,53064.41427432 2025-05-22,01:28:10.000,142,11111938,115165,0,1747877289,13897.230111159988,101.953611060002,53064.42126144001 2025-05-22,01:28:11.000,142,11111923,114565,0,1747877290,13897.324419499993,101.96066019000136,53064.43523568 2025-05-22,01:28:12.000,142,11111934,115045,0,1747877291,13897.405255219994,102.0029549700048,53064.44920992001 2025-05-22,01:28:13.000,142,11111950,114445,0,1747877292,13897.459145699999,102.07344626999839,53064.4422228 2025-05-22,01:28:14.000,142,11111944,115045,0,1747877293,13897.59387189999,102.14393756999925,53064.477158400005 2025-05-22,01:28:15.000,142,11111984,114685,0,1747877294,13897.71512547999,102.12279018000118,53064.47017128001 2025-05-22,01:28:16.000,142,11111985,114925,0,1747877295,13897.78248858,102.17918322000332,53064.477158400005 2025-05-22,01:28:17.000,142,11111942,114725,0,1747877296,13897.937423709991,102.21442887000012,53064.49113264001 2025-05-22,01:28:18.000,142,11111964,115085,0,1747877297,13898.072149909996,102.24262539000483,53064.49811976001 2025-05-22,01:28:19.000,142,11111946,115005,0,1747877298,13898.166458250002,102.29196930000035,53064.526068240004 2025-05-22,01:28:20.000,142,11111939,114845,0,1747877299,13898.274239209997,102.32016581999778,53064.5819652 2025-05-22,01:28:21.000,142,11111973,114885,0,1747877300,13898.382020169993,102.32721495000442,53064.56799096001 2025-05-22,01:28:22.000,142,11112000,115085,0,1747877301,13898.489801129988,102.34131321000314,53064.595939440005 2025-05-22,01:28:23.000,142,11111986,114885,0,1747877302,13898.577373159998,102.35541147000185,53064.63786216001 2025-05-22,01:28:24.000,142,11111994,114765,0,1747877303,13898.698626739999,102.39065711999865,53064.644849280005 2025-05-22,01:28:25.000,142,11111921,115205,0,1747877304,13898.786198769994,102.38360798999929,53064.70773336001 2025-05-22,01:28:26.000,142,11111943,114925,0,1747877305,13898.86029818,102.37655885999993,53064.7217076 2025-05-22,01:28:27.000,142,11112029,114565,0,1747877306,13898.92092497,102.39770624999801,53064.78459168001 2025-05-22,01:28:28.000,142,11111958,114765,0,1747877307,13898.988288069995,102.39065711999865,53064.77061744 2025-05-22,01:28:29.000,142,11111902,115045,0,1747877308,13899.109541649996,102.39770624999801,53064.80555304001 2025-05-22,01:28:30.000,142,11112042,114685,0,1747877309,13899.156695819991,102.36246060000121,53064.812540160005 2025-05-22,01:28:31.000,142,11111983,115125,0,1747877310,13899.197113679991,102.37655885999993,53064.7915788 2025-05-22,01:28:32.000,142,11111969,114605,0,1747877311,13899.284685710001,102.38360798999929,53064.91035984 2025-05-22,01:28:33.000,142,11111937,114965,0,1747877312,13899.419411909992,102.37655885999993,53064.93830832 2025-05-22,01:28:34.000,142,11111896,114885,0,1747877313,13899.446357150002,102.411804510004,53064.9662568 2025-05-22,01:28:35.000,142,11112032,114805,0,1747877314,13899.513720249997,102.40475538000464,53065.00119240001 2025-05-22,01:28:36.000,142,11111906,114965,0,1747877315,13899.567610730002,102.41885364000336,53065.00817952 2025-05-22,01:28:37.000,142,11111955,115085,0,1747877316,13899.581083349993,102.4470501600008,53065.00817952 2025-05-22,01:28:38.000,142,11111953,114965,0,1747877317,13899.581083349993,102.43295190000208,53065.01516664 2025-05-22,01:28:39.000,142,11111909,115045,0,1747877318,13899.614764899998,102.46114841999952,53065.07805072 2025-05-22,01:28:40.000,142,11112027,114925,0,1747877319,13899.641710139993,102.46819754999888,53065.11298632 2025-05-22,01:28:41.000,142,11111976,114845,0,1747877320,13899.614764899998,102.50344320000295,53065.16189616001 2025-05-22,01:28:42.000,142,11111957,114525,0,1747877321,13899.560874419993,102.52459059000103,53065.1758704 2025-05-22,01:28:44.000,142,11111924,114925,0,1747877323,13899.506983940002,102.64442580000468,53065.18984464001 2025-05-22,01:28:45.000,142,11111951,114845,0,1747877324,13899.419411909992,102.65147493000404,53065.23176736 2025-05-22,01:28:46.000,142,11111947,114845,0,1747877325,13899.325103570001,102.66557319000276,53065.2457416 2025-05-22,01:28:47.000,142,11111968,114965,0,1747877326,13899.190377369996,102.72196623000491,53065.28766432001 2025-05-22,01:28:48.000,142,11111959,115005,0,1747877327,13899.05565116999,102.73606449000363,53065.3505484 2025-05-22,01:28:49.000,142,11111962,114805,0,1747877328,13898.947870209995,102.75016275000235,53065.29465144 2025-05-22,01:28:50.000,142,11111976,114805,0,1747877329,13898.75251721999,102.79950665999786,53065.27369008 2025-05-22,01:28:51.000,142,11111970,114845,0,1747877330,13898.611054709989,102.84885057000065,53065.315612800005 2025-05-22,01:28:52.000,142,11112022,114845,0,1747877331,13898.476328509998,102.89114535000408,53065.34356128 2025-05-22,01:28:53.000,142,11111929,114925,0,1747877332,13898.260766589992,102.93344013000024,53065.2806772 2025-05-22,01:28:54.000,142,11111961,114845,0,1747877333,13898.119304079992,102.96868578000431,53065.28766432001 2025-05-22,01:28:55.000,142,11112003,114805,0,1747877334,13897.91721477999,102.95458751999831,53065.32259992 2025-05-22,01:28:56.000,142,11111918,114685,0,1747877335,13897.708389169995,103.01802968999982,53065.315612800005 2025-05-22,01:28:57.000,142,11111975,115005,0,1747877336,13897.49282724999,103.01802968999982,53065.25971584001 2025-05-22,01:28:58.000,142,11111954,115005,0,1747877337,13897.243583779993,103.04622621000453,53065.27369008 2025-05-22,01:28:59.000,142,11111958,114725,0,1747877338,13896.987604000002,103.08147186000133,53065.16888328001 2025-05-22,01:29:00.000,142,11111995,115125,0,1747877339,13896.812459939996,103.06737360000261,53065.18984464001 2025-05-22,01:29:01.000,142,11111987,114925,0,1747877340,13896.53627122999,103.12376664000476,53065.16189616001 2025-05-22,01:29:02.000,142,11111977,114765,0,1747877341,13896.287027759994,103.13786490000348,53065.08503784 2025-05-22,01:29:03.000,142,11111938,114845,0,1747877342,13896.057993219998,103.18015967999963,53065.050102240006 2025-05-22,01:29:04.000,142,11111964,115005,0,1747877343,13895.788540820002,103.2154053300037,53065.050102240006 2025-05-22,01:29:05.000,142,11111980,114805,0,1747877344,13895.54603366,103.22950359000242,53064.9662568 2025-05-22,01:29:06.000,142,11111976,115125,0,1747877345,13895.27658125999,103.23655272000178,53064.93830832 2025-05-22,01:29:07.000,142,11112001,114925,0,1747877346,13895.007128859994,103.25770010999986,53064.91734696 2025-05-22,01:29:08.000,142,11111944,114645,0,1747877347,13894.737676459998,103.32114228000137,53064.83350152001 2025-05-22,01:29:09.000,142,11111916,114965,0,1747877348,13894.488432990001,103.34228966999945,53064.79856592 2025-05-22,01:29:10.000,142,11111955,114845,0,1747877349,13894.17856272999,103.35638792999816,53064.693759120004 2025-05-22,01:29:11.000,142,11111958,114725,0,1747877350,13893.969737119995,103.37048619000416,53064.63087504 2025-05-22,01:29:12.000,142,11111985,114845,0,1747877351,13893.666603169993,103.41983009999967,53064.56799096001 2025-05-22,01:29:13.000,142,11111970,115045,0,1747877352,13893.430832320002,103.41983009999967,53064.50510688 2025-05-22,01:29:14.000,142,11111952,114485,0,1747877353,13893.134434679996,103.4621248800031,53064.4422228 2025-05-22,01:29:15.000,142,11111954,114765,0,1747877354,13892.87845489999,103.45507575000374,53064.40030008001 2025-05-22,01:29:16.000,142,11111964,114965,0,1747877355,13892.609002499994,103.48327227000118,53064.337416 2025-05-22,01:29:17.000,142,11111937,115085,0,1747877356,13892.305868549993,103.4621248800031,53064.30248040001 2025-05-22,01:29:18.000,142,11112008,114805,0,1747877357,13892.090306630002,103.50441965999926,53064.22562208 2025-05-22,01:29:19.000,142,11111962,114925,0,1747877358,13891.78717268,103.43392835999839,53064.16972512 2025-05-22,01:29:20.000,142,11112010,115005,0,1747877359,13891.591819689995,103.41278097000031,53064.06491832001 2025-05-22,01:29:21.000,142,11111925,114885,0,1747877360,13891.342576219999,103.41278097000031,53064.00203424 2025-05-22,01:29:22.000,142,11111959,115085,0,1747877361,13891.106805369993,103.32819141000073,53063.8832532 2025-05-22,01:29:23.000,142,11111945,114685,0,1747877362,13890.810407730001,103.32114228000137,53063.813382 2025-05-22,01:29:24.000,142,11111974,114845,0,1747877363,13890.66894522,103.27179836999858,53063.757485040005 2025-05-22,01:29:25.000,142,11111990,115005,0,1747877364,13890.43991067999,103.28589663000457,53063.66665248 2025-05-22,01:29:26.000,142,11112007,114725,0,1747877365,13890.26476662,103.20130706999771,53063.63171688001 2025-05-22,01:29:27.000,142,11111922,115205,0,1747877366,13890.082886249998,103.10966837999877,53063.56184568001 2025-05-22,01:29:28.000,142,11111960,115005,0,1747877367,13889.887533259993,103.06032447000325,53063.48498736001 2025-05-22,01:29:29.000,142,11112011,114805,0,1747877368,13889.705652889992,102.94753838999895,53063.41511616001 2025-05-22,01:29:30.000,142,11111966,114685,0,1747877369,13889.570926690001,102.9052436100028,53063.38716768 2025-05-22,01:29:31.000,142,11112010,114725,0,1747877370,13889.395782629996,102.82065405000321,53063.31729648001 2025-05-22,01:29:32.000,142,11112006,114965,0,1747877371,13889.28126535999,102.6937697100002,53063.2194768 2025-05-22,01:29:33.000,142,11111949,115205,0,1747877372,13889.12633023,102.63032753999869,53063.14960560001 2025-05-22,01:29:34.000,142,11111952,114845,0,1747877373,13888.99834033999,102.5457379799991,53063.086721520005 2025-05-22,01:29:35.000,142,11111906,114965,0,1747877374,13888.904031999999,102.45409929000016,53063.03082456001 2025-05-22,01:29:36.000,142,11111992,115045,0,1747877375,13888.796251039988,102.39770624999801,53062.99588896 2025-05-22,01:29:37.000,142,11111920,115205,0,1747877376,13888.668261149993,102.27787104000163,53062.96095336001 2025-05-22,01:29:38.000,142,11111977,115045,0,1747877377,13888.614370670002,102.17213409000396,53062.87710792 2025-05-22,01:29:39.000,142,11112025,114765,0,1747877378,13888.499853399997,102.15803582999797,53062.84217232001 2025-05-22,01:29:40.000,142,11111915,114925,0,1747877379,13888.459435539997,102.1016427900031,53062.80723672 2025-05-22,01:29:41.000,142,11111933,115085,0,1747877380,13888.365127199992,102.03820062000159,53062.73736552 2025-05-22,01:29:42.000,142,11111950,114805,0,1747877381,13888.284291479991,101.96066019000136,53062.67448144001 2025-05-22,01:29:43.000,142,11111916,115045,0,1747877382,13888.264082549991,101.93951280000329,53062.61159736 2025-05-22,01:29:44.000,142,11111967,114925,0,1747877383,13888.18998314,101.87607063000178,53062.57666176001 2025-05-22,01:29:45.000,142,11111939,115165,0,1747877384,13888.14956528,101.79148107000219,53062.4508936 2025-05-22,01:29:46.000,142,11111945,114645,0,1747877385,13888.136092659995,101.74918628999876,53062.45788072001 2025-05-22,01:29:47.000,142,11111908,115005,0,1747877386,13888.115883729995,101.71394064000197,53062.43691936001 2025-05-22,01:29:48.000,142,11111982,115365,0,1747877387,13888.095674799995,101.68574412000453,53062.346086800004 2025-05-22,01:29:49.000,142,11111991,114925,0,1747877388,13888.10914742,101.62230195000302,53062.33909968001 2025-05-22,01:29:50.000,142,11111932,114765,0,1747877389,13888.08893849,101.63640021000174,53062.31115120001 2025-05-22,01:29:51.000,142,11111951,115125,0,1747877390,13888.156301589996,101.62935108000238,53062.22031864001 2025-05-22,01:29:52.000,142,11111947,114685,0,1747877391,13888.16303789999,101.62230195000302,53062.22031864001 2025-05-22,01:29:53.000,142,11111970,114885,0,1747877392,13888.237137309996,101.59410542999831,53062.178395920004 2025-05-22,01:29:54.000,142,11111934,114685,0,1747877393,13888.264082549991,101.55885978000151,53062.07358912001 2025-05-22,01:29:55.000,142,11111960,114965,0,1747877394,13888.344918269991,101.58000716999959,53062.080576240005 2025-05-22,01:29:56.000,142,11111926,115005,0,1747877395,13888.432490300002,101.57295804000023,53062.10153760001 2025-05-22,01:29:57.000,142,11111962,114845,0,1747877396,13888.506589709992,101.65049847000046,53062.05262776001 2025-05-22,01:29:58.000,142,11111992,114845,0,1747877397,13888.540271259997,101.69984238000325,53061.9967308 2025-05-22,01:29:59.000,142,11111972,115365,0,1747877398,13888.715415319988,101.77738281000347,53061.94083384 2025-05-22,01:30:00.000,142,11111895,114845,0,1747877399,13888.796251039988,101.82672671999899,53061.90589824001 2025-05-22,01:30:01.000,142,11111951,115005,0,1747877400,13888.910768309994,101.8901688900005,53061.8220528 2025-05-22,01:30:02.000,142,11111937,114925,0,1747877401,13889.04549451,101.91131627999857,53061.85000128 2025-05-22,01:30:03.000,142,11111982,114845,0,1747877402,13889.13980284999,101.99590583999816,53061.815065680006 2025-05-22,01:30:04.000,142,11111961,114885,0,1747877403,13889.234111189995,101.98180757999944,53061.80807856001 2025-05-22,01:30:05.000,142,11111909,114885,0,1747877404,13889.34862846,102.07344626999839,53061.78013008 2025-05-22,01:30:06.000,142,11111980,114645,0,1747877405,13889.456409419996,102.07344626999839,53061.80109144 2025-05-22,01:30:07.000,142,11111925,114925,0,1747877406,13889.530508830001,102.1016427900031,53061.77314296 2025-05-22,01:30:08.000,142,11111916,115045,0,1747877407,13889.631553480001,102.1368884399999,53061.7521816 2025-05-22,01:30:09.000,142,11111955,114685,0,1747877408,13889.671971340002,102.1368884399999,53061.77314296 2025-05-22,01:30:10.000,142,11111930,114925,0,1747877409,13889.752807060002,102.12279018000118,53061.80807856001 2025-05-22,01:30:11.000,142,11111931,114685,0,1747877410,13889.833642780002,102.1368884399999,53061.7521816 2025-05-22,01:30:12.000,142,11111974,115125,0,1747877411,13889.847115399993,102.15098669999861,53061.71724600001 2025-05-22,01:30:13.000,142,11111982,114805,0,1747877412,13889.927951119993,102.12983931000053,53061.77314296 2025-05-22,01:30:14.000,142,11111971,115165,0,1747877413,13889.954896359988,102.14393756999925,53061.78013008 2025-05-22,01:30:15.000,142,11111917,114685,0,1747877414,13889.981841599998,102.11574105000182,53061.696284640006 2025-05-22,01:30:16.000,142,11111906,114845,0,1747877415,13890.042468389998,102.15098669999861,53061.73820736001 2025-05-22,01:30:17.000,142,11111899,115005,0,1747877416,13890.082886249998,102.1368884399999,53061.78013008 2025-05-22,01:30:18.000,142,11111950,115045,0,1747877417,13890.156985659989,102.11574105000182,53061.6823104 2025-05-22,01:30:19.000,142,11111935,115205,0,1747877418,13890.224348759999,102.06639713999903,53061.68929752001 2025-05-22,01:30:20.000,142,11111934,115085,0,1747877419,13890.23782137999,102.1016427900031,53061.70327176 2025-05-22,01:30:21.000,142,11111959,114925,0,1747877420,13890.31865709999,102.11574105000182,53061.71724600001 2025-05-22,01:30:22.000,142,11111937,114885,0,1747877421,13890.3860202,102.1368884399999,53061.73122024 2025-05-22,01:30:23.000,142,11111980,114885,0,1747877422,13890.37928388999,102.12279018000118,53061.71724600001 2025-05-22,01:30:24.000,142,11112026,114845,0,1747877423,13890.46011960999,102.12279018000118,53061.71724600001 2025-05-22,01:30:25.000,142,11111919,114845,0,1747877424,13890.493801159995,102.11574105000182,53061.71724600001 2025-05-22,01:30:26.000,142,11111966,114885,0,1747877425,13890.50727378,102.1650849600046,53061.73122024 2025-05-22,01:30:27.000,142,11111967,114885,0,1747877426,13890.56116425999,102.17213409000396,53061.7521816 2025-05-22,01:30:28.000,142,11111898,114925,0,1747877427,13890.56116425999,102.2355762599982,53061.75916872 2025-05-22,01:30:29.000,142,11111947,114885,0,1747877428,13890.58137318999,102.25672365000355,53061.78013008 2025-05-22,01:30:30.000,142,11111878,115005,0,1747877429,13890.60831843,102.25672365000355,53061.75916872 2025-05-22,01:30:31.000,142,11111902,114925,0,1747877430,13890.54769164,102.27787104000163,53061.745194480005 2025-05-22,01:30:32.000,142,11111930,115165,0,1747877431,13890.56116425999,102.2990184299997,53061.7521816 2025-05-22,01:30:33.000,142,11111913,114685,0,1747877432,13890.5881095,102.34131321000314,53061.78711720001 2025-05-22,01:30:34.000,142,11111925,114645,0,1747877433,13890.594845809996,102.34131321000314,53061.794104320004 2025-05-22,01:30:35.000,142,11111888,115045,0,1747877434,13890.62852736,102.32721495000442,53061.843014160004 2025-05-22,01:30:36.000,142,11111922,114885,0,1747877435,13890.5881095,102.36950973000057,53061.78711720001 2025-05-22,01:30:37.000,142,11111974,114765,0,1747877436,13890.62179104999,102.40475538000464,53061.82903992 2025-05-22,01:30:38.000,142,11111880,115045,0,1747877437,13890.62852736,102.39770624999801,53061.80807856001 2025-05-22,01:30:39.000,142,11111980,114725,0,1747877438,13890.62852736,102.39770624999801,53061.78013008 2025-05-22,01:30:40.000,142,11111912,115085,0,1747877439,13890.662208909991,102.44000103000144,53061.78013008 2025-05-22,01:30:41.000,142,11111956,114685,0,1747877440,13890.655472599996,102.43295190000208,53061.843014160004 2025-05-22,01:30:42.000,142,11111883,114925,0,1747877441,13890.682417839991,102.42590277000272,53061.90589824001 2025-05-22,01:30:43.000,142,11111958,114805,0,1747877442,13890.736308319996,102.42590277000272,53061.91987248 2025-05-22,01:30:44.000,142,11111955,114965,0,1747877443,13890.709363080001,102.43295190000208,53061.891924 2025-05-22,01:30:45.000,142,11111892,115005,0,1747877444,13890.790198800001,102.47524667999824,53061.863975520006 2025-05-22,01:30:46.000,142,11111938,115045,0,1747877445,13890.830616660001,102.43295190000208,53061.912885360005 2025-05-22,01:30:47.000,142,11111958,114685,0,1747877446,13890.884507139992,102.45409929000016,53061.87794976 2025-05-22,01:30:48.000,142,11111943,114965,0,1747877447,13890.945133929992,102.46114841999952,53061.912885360005 2025-05-22,01:30:49.000,142,11111897,114845,0,1747877448,13890.958606549997,102.44000103000144,53061.90589824001 2025-05-22,01:30:50.000,142,11111960,115045,0,1747877449,13891.073123820002,102.44000103000144,53061.9268596 2025-05-22,01:30:51.000,142,11111879,115085,0,1747877450,13891.113541680003,102.45409929000016,53061.9967308 2025-05-22,01:30:52.000,142,11111891,114885,0,1747877451,13891.201113709998,102.41885364000336,53061.97576944001 2025-05-22,01:30:53.000,142,11111879,114885,0,1747877452,13891.281949429998,102.411804510004,53062.02467928001 2025-05-22,01:30:54.000,142,11112000,114605,0,1747877453,13891.315630979989,102.39065711999865,53062.02467928001 2025-05-22,01:30:55.000,142,11111951,114965,0,1747877454,13891.315630979989,102.36246060000121,53062.09455048 2025-05-22,01:30:56.000,142,11111888,115045,0,1747877455,13891.43688455999,102.35541147000185,53062.066602 2025-05-22,01:30:57.000,142,11111954,114885,0,1747877456,13891.48403873,102.31311668999842,53062.07358912001 2025-05-22,01:30:58.000,142,11111924,114925,0,1747877457,13891.490775039994,102.25672365000355,53062.11551184 2025-05-22,01:30:59.000,142,11111990,114845,0,1747877458,13891.591819689995,102.2003306100014,53062.17140880001 2025-05-22,01:31:00.000,142,11111971,115125,0,1747877459,13891.60529231,102.2003306100014,53062.16442168 2025-05-22,01:31:01.000,142,11111869,114685,0,1747877460,13891.652446479995,102.07344626999839,53062.16442168 2025-05-22,01:31:02.000,142,11111941,114885,0,1747877461,13891.69960064999,102.03820062000159,53062.199357280006 2025-05-22,01:31:03.000,142,11111915,115045,0,1747877462,13891.733282199995,101.98180757999944,53062.21333152 2025-05-22,01:31:04.000,142,11112008,114725,0,1747877463,13891.82085422999,101.96770932000072,53062.248267120005 2025-05-22,01:31:05.000,142,11111912,114925,0,1747877464,13891.90842626,101.8901688900005,53062.26224136 2025-05-22,01:31:06.000,142,11111967,115045,0,1747877465,13892.009470910001,101.87607063000178,53062.28320272 2025-05-22,01:31:07.000,142,11111937,114685,0,1747877466,13892.002734599992,101.8408249799977,53062.26224136 2025-05-22,01:31:08.000,142,11111938,114525,0,1747877467,13892.117251869997,101.80557933000091,53062.297176960004 2025-05-22,01:31:09.000,142,11111917,114925,0,1747877468,13892.211560210002,101.7421371599994,53062.32512544 2025-05-22,01:31:10.000,142,11111886,114965,0,1747877469,13892.285659619993,101.78443194000283,53062.346086800004 2025-05-22,01:31:11.000,142,11111957,114925,0,1747877470,13892.373231649988,101.77738281000347,53062.318138320006 2025-05-22,01:31:12.000,142,11111884,114965,0,1747877471,13892.467539989993,101.78443194000283,53062.37403528 2025-05-22,01:31:13.000,142,11111918,114965,0,1747877472,13892.521430469998,101.77738281000347,53062.415958000005 2025-05-22,01:31:14.000,142,11111983,115165,0,1747877473,13892.541639399999,101.81262846000027,53062.43691936001 2025-05-22,01:31:15.000,142,11111970,114685,0,1747877474,13892.662892979999,101.81967758999963,53062.44390648 2025-05-22,01:31:16.000,142,11111893,114845,0,1747877475,13892.689838219994,101.82672671999899,53062.464867840004 2025-05-22,01:31:17.000,142,11111962,114525,0,1747877476,13892.69657452999,101.83377584999835,53062.485829200006 2025-05-22,01:31:18.000,142,11111883,115005,0,1747877477,13892.70331084,101.8549232400037,53062.45788072001 2025-05-22,01:31:19.000,142,11111929,114845,0,1747877478,13892.730256079994,101.86197237000306,53062.534739040006 2025-05-22,01:31:20.000,142,11111883,115045,0,1747877479,13892.71678345999,101.86197237000306,53062.50679056001 2025-05-22,01:31:21.000,142,11111886,115045,0,1747877480,13892.67636559999,101.91836540999793,53062.57666176001 2025-05-22,01:31:22.000,142,11111937,114925,0,1747877481,13892.649420359994,101.89721801999985,53062.56967464 2025-05-22,01:31:23.000,142,11111908,114885,0,1747877482,13892.642684049999,101.91131627999857,53062.583648880005 2025-05-22,01:31:24.000,142,11111999,114925,0,1747877483,13892.568584639994,101.98180757999944,53062.632558720004 2025-05-22,01:31:25.000,142,11111934,114965,0,1747877484,13892.528166779994,101.92541454000457,53062.61159736 2025-05-22,01:31:26.000,142,11111859,114845,0,1747877485,13892.460803679998,102.0029549700048,53062.57666176001 2025-05-22,01:31:27.000,142,11111901,115045,0,1747877486,13892.427122129993,102.03820062000159,53062.55570040001 2025-05-22,01:31:28.000,142,11111908,114405,0,1747877487,13892.393440579988,102.10869192000246,53062.61858448 2025-05-22,01:31:29.000,142,11111925,115005,0,1747877488,13892.359759029998,102.21442887000012,53062.61858448 2025-05-22,01:31:30.000,142,11111928,114845,0,1747877489,13892.312604860002,102.27787104000163,53062.61159736 2025-05-22,01:31:31.000,142,11111906,114685,0,1747877490,13892.299132239998,102.39065711999865,53062.63954584 2025-05-22,01:31:32.000,142,11111898,114765,0,1747877491,13892.238505449997,102.47524667999824,53062.590636 2025-05-22,01:31:33.000,142,11111973,115045,0,1747877492,13892.137460799997,102.55278710999846,53062.54871328 2025-05-22,01:31:34.000,142,11111984,114845,0,1747877493,13892.090306630002,102.60213102000125,53062.64653296001 2025-05-22,01:31:35.000,142,11111919,115005,0,1747877494,13892.016207219996,102.68672058000084,53062.60461024001 2025-05-22,01:31:36.000,142,11111918,114965,0,1747877495,13891.90842626,102.73606449000363,53062.61858448 2025-05-22,01:31:37.000,142,11111891,114965,0,1747877496,13891.84779947,102.76426101000106,53062.56967464 2025-05-22,01:31:38.000,142,11111948,115045,0,1747877497,13891.68612803,102.79950665999786,53062.54172616 2025-05-22,01:31:39.000,142,11111970,114925,0,1747877498,13891.58508338,102.81360492000385,53062.56967464 2025-05-22,01:31:40.000,142,11111888,114685,0,1747877499,13891.48403873,102.79950665999786,53062.50679056001 2025-05-22,01:31:41.000,142,11111941,114525,0,1747877500,13891.342576219999,102.77131014000042,53062.56268752 2025-05-22,01:31:42.000,142,11111930,114885,0,1747877501,13891.201113709998,102.70081883999956,53062.583648880005 2025-05-22,01:31:43.000,142,11111901,115045,0,1747877502,13891.059651199997,102.63737666999805,53062.54871328 2025-05-22,01:31:44.000,142,11111927,114965,0,1747877503,13890.972079170002,102.55278710999846,53062.57666176001 2025-05-22,01:31:45.000,142,11111907,115005,0,1747877504,13890.817144039996,102.48229581000487,53062.54172616 2025-05-22,01:31:46.000,142,11111952,115085,0,1747877505,13890.729572010001,102.36246060000121,53062.54172616 2025-05-22,01:31:47.000,142,11111928,115045,0,1747877506,13890.662208909991,102.2003306100014,53062.590636 2025-05-22,01:31:48.000,142,11111977,115005,0,1747877507,13890.54769164,102.11574105000182,53062.52775192001 2025-05-22,01:31:49.000,142,11111916,114685,0,1747877508,13890.50053746999,101.953611060002,53062.47884208001 2025-05-22,01:31:50.000,142,11111904,115005,0,1747877509,13890.493801159995,101.83377584999835,53062.5207648 2025-05-22,01:31:51.000,142,11111888,114805,0,1747877510,13890.46685592,101.74918628999876,53062.5207648 2025-05-22,01:31:52.000,142,11111924,114885,0,1747877511,13890.473592229995,101.63640021000174,53062.45788072001 2025-05-22,01:31:53.000,142,11111960,114565,0,1747877512,13890.50727378,101.50246673999936,53062.513777680004 2025-05-22,01:31:54.000,142,11111940,114885,0,1747877513,13890.48032853999,101.46017196000321,53062.47884208001 2025-05-22,01:31:55.000,142,11111955,114925,0,1747877514,13890.50053746999,101.34738587999891,53062.50679056001 2025-05-22,01:31:56.000,142,11111901,114965,0,1747877515,13890.514010089995,101.31214023000211,53062.5207648 2025-05-22,01:31:57.000,142,11111961,115005,0,1747877516,13890.58137318999,101.26984544999868,53062.513777680004 2025-05-22,01:31:58.000,142,11111892,114885,0,1747877517,13890.675681529996,101.26279631999932,53062.5207648 2025-05-22,01:31:59.000,142,11111947,115005,0,1747877518,13890.716099389996,101.24164893000125,53062.52775192001 2025-05-22,01:32:00.000,142,11111932,115045,0,1747877519,13890.810407730001,101.27689457999804,53062.50679056001 2025-05-22,01:32:01.000,142,11111908,114885,0,1747877520,13890.871034520002,101.29099284000404,53062.5207648 2025-05-22,01:32:02.000,142,11111937,114885,0,1747877521,13890.999024409997,101.32623849000083,53062.47185496 2025-05-22,01:32:03.000,142,11111909,115125,0,1747877522,13891.093332750002,101.3614841400049,53062.513777680004 2025-05-22,01:32:04.000,142,11111970,114685,0,1747877523,13891.194377399988,101.41082805000042,53062.513777680004 2025-05-22,01:32:05.000,142,11111912,115045,0,1747877524,13891.234795259988,101.49541761,53062.59762312 2025-05-22,01:32:06.000,142,11111898,114925,0,1747877525,13891.403203009999,101.53066326000408,53062.54871328 2025-05-22,01:32:07.000,142,11111918,115045,0,1747877526,13891.55813813999,101.59410542999831,53062.59762312 2025-05-22,01:32:08.000,142,11111949,115045,0,1747877527,13891.713073269995,101.62935108000238,53062.59762312 2025-05-22,01:32:09.000,142,11111953,115045,0,1747877528,13891.834326849996,101.69279325000389,53062.61858448 2025-05-22,01:32:10.000,142,11111980,114805,0,1747877529,13891.975789359996,101.77033368000411,53062.66749432 2025-05-22,01:32:11.000,142,11111983,115005,0,1747877530,13892.076834009997,101.76328455000476,53062.64653296001 2025-05-22,01:32:12.000,142,11111952,115045,0,1747877531,13892.204823899992,101.79853020000155,53062.63954584 2025-05-22,01:32:13.000,142,11111902,114845,0,1747877532,13892.373231649988,101.86902150000242,53062.70941704 2025-05-22,01:32:14.000,142,11111985,114765,0,1747877533,13892.501221539998,101.90426714999921,53062.73736552 2025-05-22,01:32:15.000,142,11111889,114845,0,1747877534,13892.649420359994,101.91836540999793,53062.75832688 2025-05-22,01:32:16.000,142,11111936,115045,0,1747877535,13892.730256079994,101.90426714999921,53062.800249600004 2025-05-22,01:32:17.000,142,11111977,114885,0,1747877536,13892.912136449995,101.93951280000329,53062.81422384001 2025-05-22,01:32:18.000,142,11111981,114725,0,1747877537,13892.97949954999,101.99590583999816,53062.821210960006 2025-05-22,01:32:19.000,142,11111932,114925,0,1747877538,13893.154643609996,102.0029549700048,53062.85614656 2025-05-22,01:32:20.000,142,11111971,114845,0,1747877539,13893.255688259997,102.05229888000031,53062.89806928 2025-05-22,01:32:21.000,142,11111918,114965,0,1747877540,13893.336523979997,102.05229888000031,53062.87710792 2025-05-22,01:32:22.000,142,11111941,115005,0,1747877541,13893.410623390002,102.08754453000438,53062.92601776 2025-05-22,01:32:23.000,142,11111910,114605,0,1747877542,13893.484722799993,102.1016427900031,53062.98191472001 2025-05-22,01:32:24.000,142,11111957,114765,0,1747877543,13893.545349589993,102.1368884399999,53063.03082456001 2025-05-22,01:32:25.000,142,11111919,114805,0,1747877544,13893.612712689988,102.19328148000204,53063.05178592 2025-05-22,01:32:26.000,142,11111893,114805,0,1747877545,13893.666603169993,102.20737974000076,53063.07274728 2025-05-22,01:32:27.000,142,11111965,115045,0,1747877546,13893.727229959994,102.2355762599982,53063.086721520005 2025-05-22,01:32:28.000,142,11111958,114765,0,1747877547,13893.781120439999,102.26377278000291,53063.156592720006 2025-05-22,01:32:29.000,142,11111960,114925,0,1747877548,13893.814801989989,102.28492017000099,53063.184541200004 2025-05-22,01:32:30.000,142,11111978,114805,0,1747877549,13893.848483539994,102.32016581999778,53063.156592720006 2025-05-22,01:32:31.000,142,11111915,114845,0,1747877550,13893.882165089999,102.2990184299997,53063.19851544001 2025-05-22,01:32:32.000,142,11111906,114645,0,1747877551,13893.882165089999,102.33426408000378,53063.17056696 2025-05-22,01:32:33.000,142,11111924,114805,0,1747877552,13893.87542877999,102.39065711999865,53063.24043816 2025-05-22,01:32:34.000,142,11111949,115045,0,1747877553,13893.89563770999,102.36950973000057,53063.289348 2025-05-22,01:32:35.000,142,11111913,115245,0,1747877554,13893.89563770999,102.411804510004,53063.254412400005 2025-05-22,01:32:36.000,142,11111981,114885,0,1747877555,13893.888901399994,102.44000103000144,53063.28236088 2025-05-22,01:32:37.000,142,11111884,114845,0,1747877556,13893.888901399994,102.48229581000487,53063.31729648001 2025-05-22,01:32:38.000,142,11112003,114565,0,1747877557,13893.861956159999,102.55983623999782,53063.31729648001 2025-05-22,01:32:39.000,142,11111904,114805,0,1747877558,13893.882165089999,102.60918015000061,53063.3592192 2025-05-22,01:32:40.000,142,11111966,114845,0,1747877559,13893.861956159999,102.68672058000084,53063.324283600006 2025-05-22,01:32:41.000,142,11111905,114925,0,1747877560,13893.929319259994,102.73606449000363,53063.33825784 2025-05-22,01:32:42.000,142,11111954,114965,0,1747877561,13893.87542877999,102.79950665999786,53063.36620632001 2025-05-22,01:32:43.000,142,11111870,115045,0,1747877562,13893.92258295,102.87704708999809,53063.36620632001 2025-05-22,01:32:44.000,142,11111922,114925,0,1747877563,13893.94279188,102.9052436100028,53063.36620632001 2025-05-22,01:32:45.000,142,11111930,114965,0,1747877564,13893.91584663999,102.96868578000431,53063.38018056 2025-05-22,01:32:46.000,142,11111957,115005,0,1747877565,13893.91584663999,103.01802968999982,53063.4290904 2025-05-22,01:32:47.000,142,11111991,114685,0,1747877566,13893.89563770999,103.0391770799979,53063.46402600001 2025-05-22,01:32:48.000,142,11111901,114765,0,1747877567,13893.868692469994,103.08147186000133,53063.43607752 2025-05-22,01:32:49.000,142,11111996,114805,0,1747877568,13893.861956159999,103.08852099000069,53063.47800024 2025-05-22,01:32:50.000,142,11111900,114685,0,1747877569,13893.841747229999,103.13786490000348,53063.491974480006 2025-05-22,01:32:51.000,142,11111928,114925,0,1747877570,13893.85521984999,103.1519631600022,53063.52691008 2025-05-22,01:32:52.000,142,11111924,114605,0,1747877571,13893.801329369999,103.13786490000348,53063.48498736001 2025-05-22,01:32:53.000,142,11111919,115045,0,1747877572,13893.794593059989,103.1519631600022,53063.53389720001 2025-05-22,01:32:54.000,142,11111948,115045,0,1747877573,13893.787856749994,103.14491403000284,53063.55485856 2025-05-22,01:32:55.000,142,11111944,114925,0,1747877574,13893.781120439999,103.18720880999899,53063.57581992 2025-05-22,01:32:56.000,142,11111966,115045,0,1747877575,13893.767647819994,103.18015967999963,53063.57581992 2025-05-22,01:32:57.000,142,11111894,114845,0,1747877576,13893.774384129989,103.25770010999986,53063.58280704001 2025-05-22,01:32:58.000,142,11111951,115045,0,1747877577,13893.801329369999,103.31409315000201,53063.61075552001 2025-05-22,01:32:59.000,142,11111946,114765,0,1747877578,13893.808065679994,103.31409315000201,53063.62472976 2025-05-22,01:33:00.000,142,11111899,114885,0,1747877579,13893.85521984999,103.40573184000095,53063.68062672001 2025-05-22,01:33:01.000,142,11111883,115045,0,1747877580,13893.814801989989,103.46917401000246,53063.63171688001 2025-05-22,01:33:02.000,142,11111935,114925,0,1747877581,13893.868692469994,103.51851791999798,53063.659665360006 2025-05-22,01:33:03.000,142,11111949,114685,0,1747877582,13893.87542877999,103.58196008999948,53063.66665248 2025-05-22,01:33:04.000,142,11111947,114845,0,1747877583,13893.929319259994,103.58900921999884,53063.659665360006 2025-05-22,01:33:05.000,142,11111952,114925,0,1747877584,13893.989946049995,103.65245139000035,53063.70158808001 2025-05-22,01:33:06.000,142,11111946,114805,0,1747877585,13893.989946049995,103.68064790999779,53063.71556232 2025-05-22,01:33:07.000,142,11111941,114965,0,1747877586,13894.030363909995,103.68769704000442,53063.73652368 2025-05-22,01:33:08.000,142,11111877,114605,0,1747877587,13894.05730914999,103.71589356000186,53063.72953656001 2025-05-22,01:33:09.000,142,11111972,114925,0,1747877588,13894.05730914999,103.72999182000058,53063.78543352 2025-05-22,01:33:10.000,142,11111921,115005,0,1747877589,13894.090990699995,103.75113920999866,53063.757485040005 2025-05-22,01:33:11.000,142,11111902,114765,0,1747877590,13894.06404546,103.7088444300025,53063.813382 2025-05-22,01:33:12.000,142,11111959,114885,0,1747877591,13894.12467225,103.72999182000058,53063.806394880005 2025-05-22,01:33:13.000,142,11111911,115005,0,1747877592,13894.12467225,103.7440900799993,53063.84831760001 2025-05-22,01:33:14.000,142,11111935,114725,0,1747877593,13894.07751807999,103.77228660000401,53063.855304720004 2025-05-22,01:33:15.000,142,11111914,114885,0,1747877594,13894.111199629995,103.75818833999801,53063.8832532 2025-05-22,01:33:16.000,142,11111942,114965,0,1747877595,13894.10446332,103.76523747000465,53063.91818880001 2025-05-22,01:33:17.000,142,11111966,114485,0,1747877596,13894.010154979995,103.7440900799993,53063.96011152 2025-05-22,01:33:18.000,142,11111958,114965,0,1747877597,13894.0236276,103.79343399000209,53063.925175920005 2025-05-22,01:33:19.000,142,11111936,114805,0,1747877598,13893.91584663999,103.8075322500008,53063.91818880001 2025-05-22,01:33:20.000,142,11111907,114805,0,1747877599,13893.841747229999,103.87097442000231,53063.94613728001 2025-05-22,01:33:21.000,142,11111941,114925,0,1747877600,13893.781120439999,103.93441659000382,53063.93216304 2025-05-22,01:33:22.000,142,11111924,114885,0,1747877601,13893.700284719998,103.9555639800019,53063.93216304 2025-05-22,01:33:23.000,142,11111965,114765,0,1747877602,13893.626185309993,103.98376049999933,53063.94613728001 2025-05-22,01:33:24.000,142,11111921,114965,0,1747877603,13893.471250180002,104.0542518000002,53063.96709864001 2025-05-22,01:33:25.000,142,11111955,115005,0,1747877604,13893.343260289992,104.10359571000299,53063.925175920005 2025-05-22,01:33:26.000,142,11111863,115045,0,1747877605,13893.181588849991,104.10359571000299,53063.93915016 2025-05-22,01:33:27.000,142,11111930,114765,0,1747877606,13893.06707158,104.14589048999915,53063.974085760005 2025-05-22,01:33:28.000,142,11111892,114925,0,1747877607,13892.89866382999,104.18818527000258,53063.94613728001 2025-05-22,01:33:29.000,142,11111886,114885,0,1747877608,13892.770673939995,104.2022835300013,53063.93216304 2025-05-22,01:33:30.000,142,11111957,114885,0,1747877609,13892.534903089989,104.23048004999873,53063.89722744001 2025-05-22,01:33:31.000,142,11111942,114845,0,1747877610,13892.346286409993,104.23048004999873,53063.91818880001 2025-05-22,01:33:32.000,142,11111895,114965,0,1747877611,13892.150933420002,104.22343091999937,53063.8832532 2025-05-22,01:33:33.000,142,11111971,114805,0,1747877612,13892.043152459992,104.18818527000258,53063.855304720004 2025-05-22,01:33:34.000,142,11111995,114805,0,1747877613,13891.854535779996,104.18113614000322,53063.86927896001 2025-05-22,01:33:35.000,142,11111909,114605,0,1747877614,13891.70633696,104.17408701000386,53063.876266080006 2025-05-22,01:33:36.000,142,11111938,114845,0,1747877615,13891.59855599999,104.18113614000322,53063.855304720004 2025-05-22,01:33:37.000,142,11111921,114885,0,1747877616,13891.450357179994,104.19523440000194,53063.83434336 2025-05-22,01:33:38.000,142,11111941,115125,0,1747877617,13891.349312529994,104.15998874999786,53063.79940776001 2025-05-22,01:33:39.000,142,11111889,114845,0,1747877618,13891.228058949993,104.1529396199985,53063.708575200006 2025-05-22,01:33:40.000,142,11111995,115205,0,1747877619,13891.214586329988,104.11769397000171,53063.68062672001 2025-05-22,01:33:41.000,142,11111967,114885,0,1747877620,13891.127014299993,104.04720267000084,53063.69460096 2025-05-22,01:33:42.000,142,11111973,114925,0,1747877621,13891.079860129998,103.98376049999933,53063.66665248 2025-05-22,01:33:43.000,142,11111916,115045,0,1747877622,13891.073123820002,103.89917093999975,53063.69460096 2025-05-22,01:33:44.000,142,11111966,115085,0,1747877623,13891.039442269997,103.77228660000401,53063.63171688001 2025-05-22,01:33:45.000,142,11111997,114845,0,1747877624,13890.999024409997,103.69474617000378,53063.65267824001 2025-05-22,01:33:46.000,142,11111937,114725,0,1747877625,13891.012497030002,103.5960583499982,53063.63171688001 2025-05-22,01:33:47.000,142,11111890,114685,0,1747877626,13890.965342859992,103.51146878999862,53063.5688328 2025-05-22,01:33:48.000,142,11111874,114765,0,1747877627,13890.945133929992,103.3634370600048,53063.56184568001 2025-05-22,01:33:49.000,142,11111927,115045,0,1747877628,13890.985551789992,103.22950359000242,53063.61075552001 2025-05-22,01:33:50.000,142,11111935,115045,0,1747877629,13890.958606549997,103.11671750999813,53063.53389720001 2025-05-22,01:33:51.000,142,11111972,114565,0,1747877630,13890.985551789992,103.03212794999854,53063.53389720001 2025-05-22,01:33:52.000,142,11111927,114765,0,1747877631,13890.999024409997,102.92639100000088,53063.52691008 2025-05-22,01:33:53.000,142,11111926,114805,0,1747877632,13891.019233339997,102.87704708999809,53063.50594872 2025-05-22,01:33:54.000,142,11111900,115085,0,1747877633,13891.059651199997,102.82770318000257,53063.45005176 2025-05-22,01:33:55.000,142,11111958,114805,0,1747877634,13891.093332750002,102.81360492000385,53063.471013120004 2025-05-22,01:33:56.000,142,11111903,115045,0,1747877635,13891.153959539988,102.82065405000321,53063.491974480006 2025-05-22,01:33:57.000,142,11111925,114965,0,1747877636,13891.221322639998,102.84180144000129,53063.48498736001 2025-05-22,01:33:58.000,142,11111984,114925,0,1747877637,13891.322367289999,102.91934187000152,53063.43607752 2025-05-22,01:33:59.000,142,11111985,114725,0,1747877638,13891.39646669999,102.96868578000431,53063.45703888 2025-05-22,01:34:00.000,142,11111970,115045,0,1747877639,13891.55813813999,103.06737360000261,53063.46402600001 2025-05-22,01:34:01.000,142,11111976,115045,0,1747877640,13891.652446479995,103.16606142000091,53063.44306464001 2025-05-22,01:34:02.000,142,11111900,114765,0,1747877641,13891.80064529999,103.26474923999922,53063.48498736001 2025-05-22,01:34:03.000,142,11111950,115045,0,1747877642,13891.90842626,103.35638792999816,53063.45703888 2025-05-22,01:34:04.000,142,11111931,114845,0,1747877643,13892.002734599992,103.45507575000374,53063.491974480006 2025-05-22,01:34:05.000,142,11111909,114725,0,1747877644,13892.123988179992,103.5960583499982,53063.50594872 2025-05-22,01:34:06.000,142,11111932,114765,0,1747877645,13892.191351280002,103.72294269000122,53063.471013120004 2025-05-22,01:34:07.000,142,11111924,114605,0,1747877646,13892.319341169998,103.75818833999801,53063.50594872 2025-05-22,01:34:08.000,142,11111985,114685,0,1747877647,13892.386704269993,103.8075322500008,53063.519922960004 2025-05-22,01:34:09.000,142,11111982,114925,0,1747877648,13892.427122129993,103.87802355000167,53063.5688328 2025-05-22,01:34:10.000,142,11111913,114685,0,1747877649,13892.541639399999,103.9555639800019,53063.5688328 2025-05-22,01:34:11.000,142,11111963,115045,0,1747877650,13892.622475119999,103.97671136999998,53063.5688328 2025-05-22,01:34:12.000,142,11111920,114845,0,1747877651,13892.69657452999,103.94146572000318,53063.61075552001 2025-05-22,01:34:13.000,142,11111889,114685,0,1747877652,13892.72351977,103.97671136999998,53063.6037684 2025-05-22,01:34:14.000,142,11111934,114645,0,1747877653,13892.75720131999,104.01195702000405,53063.6037684 2025-05-22,01:34:15.000,142,11111898,115005,0,1747877654,13892.76393763,104.03310441000212,53063.659665360006 2025-05-22,01:34:16.000,142,11111935,115085,0,1747877655,13892.79761917999,104.03310441000212,53063.62472976 2025-05-22,01:34:17.000,142,11111969,114885,0,1747877656,13892.77741024999,104.0542518000002,53063.687613840004 2025-05-22,01:34:18.000,142,11111921,114845,0,1747877657,13892.811091799995,104.08244832000491,53063.70158808001 2025-05-22,01:34:19.000,142,11111992,114725,0,1747877658,13892.79761917999,104.11064484000235,53063.69460096 2025-05-22,01:34:20.000,142,11111892,114965,0,1747877659,13892.80435549,104.11769397000171,53063.72254944 2025-05-22,01:34:21.000,142,11111986,114885,0,1747877660,13892.750465009995,104.15998874999786,53063.77145928 2025-05-22,01:34:22.000,142,11111948,115005,0,1747877661,13892.68310191,104.2022835300013,53063.77145928 2025-05-22,01:34:23.000,142,11111924,114765,0,1747877662,13892.622475119999,104.22343091999937,53063.7435108 2025-05-22,01:34:24.000,142,11111958,114765,0,1747877663,13892.514694159989,104.18818527000258,53063.77145928 2025-05-22,01:34:25.000,142,11111937,114805,0,1747877664,13892.406913199993,104.23752917999809,53063.7435108 2025-05-22,01:34:26.000,142,11111940,115125,0,1747877665,13892.319341169998,104.25162744000409,53063.757485040005 2025-05-22,01:34:27.000,142,11111954,114765,0,1747877666,13892.191351280002,104.21638179000001,53063.77844640001 2025-05-22,01:34:28.000,142,11111906,114805,0,1747877667,13892.070097700001,104.1529396199985,53063.78543352 2025-05-22,01:34:29.000,142,11111935,115125,0,1747877668,13891.969053050001,104.13179223000043,53063.76447216 2025-05-22,01:34:30.000,142,11111923,114965,0,1747877669,13891.84106315999,104.11064484000235,53063.75049792001 2025-05-22,01:34:31.000,142,11111963,114925,0,1747877670,13891.74675482,104.0190061500034,53063.73652368 2025-05-22,01:34:32.000,142,11111936,114805,0,1747877671,13891.59855599999,103.94146572000318,53063.79242064 2025-05-22,01:34:33.000,142,11111937,114605,0,1747877672,13891.48403873,103.89917093999975,53063.72254944 2025-05-22,01:34:34.000,142,11111876,114525,0,1747877673,13891.389730389994,103.82163050999952,53063.687613840004 2025-05-22,01:34:35.000,142,11111919,114685,0,1747877674,13891.308894669994,103.76523747000465,53063.66665248 2025-05-22,01:34:36.000,142,11111983,114885,0,1747877675,13891.261740499998,103.66654964999907,53063.6736396 2025-05-22,01:34:37.000,142,11111918,114725,0,1747877676,13891.207850019993,103.65950051999971,53063.6736396 2025-05-22,01:34:38.000,142,11111932,114805,0,1747877677,13891.167432159993,103.58196008999948,53063.59678128 2025-05-22,01:34:39.000,142,11111923,115165,0,1747877678,13891.207850019993,103.51851791999798,53063.638704000005 2025-05-22,01:34:40.000,142,11111909,114885,0,1747877679,13891.201113709998,103.50441965999926,53063.57581992 2025-05-22,01:34:41.000,142,11111985,114965,0,1747877680,13891.201113709998,103.4973705299999,53063.53389720001 2025-05-22,01:34:42.000,142,11111923,114925,0,1747877681,13891.228058949993,103.50441965999926,53063.54787144 2025-05-22,01:34:43.000,142,11111980,114765,0,1747877682,13891.288685739994,103.49032140000054,53063.471013120004 2025-05-22,01:34:44.000,142,11111894,114725,0,1747877683,13891.329103599994,103.4973705299999,53063.51293584001 2025-05-22,01:34:45.000,142,11111913,114845,0,1747877684,13891.409939319994,103.51851791999798,53063.50594872 2025-05-22,01:34:46.000,142,11111979,114605,0,1747877685,13891.423411939999,103.54671444000269,53063.50594872 2025-05-22,01:34:47.000,142,11111900,114525,0,1747877686,13891.430148249994,103.5608127000014,53063.48498736001 2025-05-22,01:34:48.000,142,11111986,114725,0,1747877687,13891.470566109994,103.5608127000014,53063.52691008 2025-05-22,01:34:49.000,142,11111958,114725,0,1747877688,13891.430148249994,103.5960583499982,53063.48498736001 2025-05-22,01:34:50.000,142,11111942,114765,0,1747877689,13891.423411939999,103.63835313000163,53063.45005176 2025-05-22,01:34:51.000,142,11111923,114885,0,1747877690,13891.329103599994,103.62425487000291,53063.4290904 2025-05-22,01:34:52.000,142,11111888,115045,0,1747877691,13891.275213119989,103.63835313000163,53063.44306464001 2025-05-22,01:34:53.000,142,11111966,115045,0,1747877692,13891.160695849998,103.63130400000227,53063.4989616 2025-05-22,01:34:54.000,142,11111908,114765,0,1747877693,13891.046178579993,103.65245139000035,53063.47800024 2025-05-22,01:34:55.000,142,11111935,114925,0,1747877694,13890.945133929992,103.70179530000314,53063.50594872 2025-05-22,01:34:56.000,142,11111969,114885,0,1747877695,13890.796935109996,103.65245139000035,53063.45703888 2025-05-22,01:34:57.000,142,11111950,114885,0,1747877696,13890.695890459996,103.68769704000442,53063.43607752 2025-05-22,01:34:58.000,142,11111908,114765,0,1747877697,13890.574636879996,103.68769704000442,53063.43607752 2025-05-22,01:34:59.000,142,11111868,114685,0,1747877698,13890.433174369995,103.65950051999971,53063.44306464001 2025-05-22,01:35:00.000,142,11111975,114765,0,1747877699,13890.30518448,103.68064790999779,53063.422103280005 2025-05-22,01:35:01.000,142,11111896,114725,0,1747877700,13890.163721969999,103.70179530000314,53063.40812904 2025-05-22,01:35:02.000,142,11111936,114805,0,1747877701,13890.042468389998,103.71589356000186,53063.38018056 2025-05-22,01:35:03.000,142,11111940,114725,0,1747877702,13889.921214809998,103.75818833999801,53063.38018056 2025-05-22,01:35:04.000,142,11111910,114765,0,1747877703,13889.820170159997,103.77228660000401,53063.38018056 2025-05-22,01:35:05.000,142,11111970,114885,0,1747877704,13889.705652889992,103.79343399000209,53063.33127072 2025-05-22,01:35:06.000,142,11111958,114965,0,1747877705,13889.550717760001,103.79343399000209,53063.3592192 2025-05-22,01:35:07.000,142,11111908,114885,0,1747877706,13889.44967311,103.84277790000488,53063.28236088 2025-05-22,01:35:08.000,142,11111920,114845,0,1747877707,13889.34189214999,103.8568761600036,53063.26139952 2025-05-22,01:35:09.000,142,11111886,114885,0,1747877708,13889.26105642999,103.82867963999888,53063.27537376001 2025-05-22,01:35:10.000,142,11111990,115005,0,1747877709,13889.16674809,103.83572876999824,53063.24742528001 2025-05-22,01:35:11.000,142,11111982,114805,0,1747877710,13889.04549451,103.81458138000016,53063.254412400005 2025-05-22,01:35:12.000,142,11111942,114845,0,1747877711,13888.904031999999,103.8075322500008,53063.22646392001 2025-05-22,01:35:13.000,142,11111911,114685,0,1747877712,13888.829932589993,103.78638486000273,53063.156592720006 2025-05-22,01:35:14.000,142,11111934,114965,0,1747877713,13888.708679009993,103.77228660000401,53063.10069576 2025-05-22,01:35:15.000,142,11111932,115045,0,1747877714,13888.580689119997,103.75818833999801,53063.05178592 2025-05-22,01:35:16.000,142,11111904,114805,0,1747877715,13888.533534950002,103.71589356000186,53063.06576016 2025-05-22,01:35:17.000,142,11111954,115005,0,1747877716,13888.432490300002,103.68769704000442,53062.99588896 2025-05-22,01:35:18.000,142,11111977,114845,0,1747877717,13888.405545059992,103.68769704000442,53063.00287608 2025-05-22,01:35:19.000,142,11112019,114925,0,1747877718,13888.317973029996,103.63835313000163,53062.967940480004 2025-05-22,01:35:20.000,142,11111926,114525,0,1747877719,13888.304500409991,103.63835313000163,53062.93300488 2025-05-22,01:35:21.000,142,11111970,114885,0,1747877720,13888.304500409991,103.65950051999971,53062.88409504 2025-05-22,01:35:22.000,142,11111963,114485,0,1747877721,13888.324709339991,103.65950051999971,53062.849159440004 2025-05-22,01:35:23.000,142,11111893,114765,0,1747877722,13888.304500409991,103.63130400000227,53062.79326248001 2025-05-22,01:35:34.000,142,11111874,114445,0,1747877733,13888.284291479991,103.5608127000014,53062.47884208001 2025-05-22,01:35:35.000,142,11111918,114805,0,1747877734,13888.291027790001,103.48327227000118,53062.43691936001 2025-05-22,01:35:36.000,142,11111951,114805,0,1747877735,13888.291027790001,103.3986827100016,53062.464867840004 2025-05-22,01:35:37.000,142,11111928,114965,0,1747877736,13888.291027790001,103.32819141000073,53062.45788072001 2025-05-22,01:35:38.000,142,11111902,114885,0,1747877737,13888.317973029996,103.26474923999922,53062.43691936001 2025-05-22,01:35:39.000,142,11111926,114725,0,1747877738,13888.297764099996,103.19425793999835,53062.4508936 2025-05-22,01:35:40.000,142,11111929,114925,0,1747877739,13888.371863510001,103.11671750999813,53062.40897088001 2025-05-22,01:35:41.000,142,11111944,115045,0,1747877740,13888.405545059992,103.06737360000261,53062.40198376 2025-05-22,01:35:42.000,142,11111925,114925,0,1747877741,13888.533534950002,102.98278404000303,53062.37403528 2025-05-22,01:35:43.000,142,11111883,114885,0,1747877742,13888.621106979997,102.9404892599996,53062.39499664 2025-05-22,01:35:44.000,142,11111850,115005,0,1747877743,13888.715415319988,102.87704708999809,53062.367048160006 2025-05-22,01:35:45.000,142,11111887,114845,0,1747877744,13888.796251039988,102.82770318000257,53062.415958000005 2025-05-22,01:35:46.000,142,11111933,115005,0,1747877745,13888.951186169994,102.79950665999786,53062.415958000005 2025-05-22,01:35:47.000,142,11111945,114845,0,1747877746,13889.092648679994,102.77835926999978,53062.42294512 2025-05-22,01:35:48.000,142,11111958,114685,0,1747877747,13889.274529049995,102.7572118800017,53062.40897088001 2025-05-22,01:35:49.000,142,11111912,114845,0,1747877748,13889.42946418,102.74311362000299,53062.40897088001 2025-05-22,01:35:50.000,142,11111927,114885,0,1747877749,13889.611344550001,102.71491709999827,53062.45788072001 2025-05-22,01:35:51.000,142,11111885,114685,0,1747877750,13889.705652889992,102.75016275000235,53062.44390648 2025-05-22,01:35:52.000,142,11111978,114885,0,1747877751,13889.820170159997,102.75016275000235,53062.49980344 2025-05-22,01:35:53.000,142,11111928,114805,0,1747877752,13889.934687429988,102.77131014000042,53062.4508936 2025-05-22,01:35:54.000,142,11111906,114845,0,1747877753,13890.028995769993,102.76426101000106,53062.485829200006 2025-05-22,01:35:55.000,142,11111911,115045,0,1747877754,13890.096358869989,102.89114535000408,53062.5207648 2025-05-22,01:35:56.000,142,11111944,115045,0,1747877755,13890.143513039999,102.89114535000408,53062.54871328 2025-05-22,01:35:57.000,142,11111949,114805,0,1747877756,13890.177194589989,102.97573491000367,53062.56268752 2025-05-22,01:35:58.000,142,11111919,114925,0,1747877757,13890.231085069994,103.02507881999918,53062.60461024001 2025-05-22,01:35:59.000,142,11111921,114765,0,1747877758,13890.27823923999,103.07442273000197,53062.61858448 2025-05-22,01:36:00.000,142,11111921,114805,0,1747877759,13890.291711859994,103.12376664000476,53062.653520080006 2025-05-22,01:36:01.000,142,11111922,114845,0,1747877760,13890.352338649995,103.17311055000027,53062.67448144001 2025-05-22,01:36:02.000,142,11111952,114765,0,1747877761,13890.33886602999,103.2154053300037,53062.653520080006 2025-05-22,01:36:03.000,142,11111925,114845,0,1747877762,13890.37928388999,103.26474923999922,53062.73736552 2025-05-22,01:36:04.000,142,11111891,114885,0,1747877763,13890.40622913,103.25770010999986,53062.765314 2025-05-22,01:36:05.000,142,11111908,114765,0,1747877764,13890.40622913,103.28589663000457,53062.79326248001 2025-05-22,01:36:06.000,142,11111901,114725,0,1747877765,13890.453383299995,103.27884749999794,53062.751339760005 2025-05-22,01:36:07.000,142,11111980,114645,0,1747877766,13890.46685592,103.30704402000265,53062.800249600004 2025-05-22,01:36:08.000,142,11111957,114765,0,1747877767,13890.54095532999,103.32114228000137,53062.79326248001 2025-05-22,01:36:09.000,142,11111912,114685,0,1747877768,13890.56790057,103.32819141000073,53062.821210960006 2025-05-22,01:36:10.000,142,11111960,114885,0,1747877769,13890.66894522,103.33524054000009,53062.82819808 2025-05-22,01:36:11.000,142,11111915,114885,0,1747877770,13890.776726179996,103.37048619000416,53062.80723672 2025-05-22,01:36:12.000,142,11111957,114925,0,1747877771,13890.884507139992,103.38458445000288,53062.821210960006 2025-05-22,01:36:13.000,142,11111957,114605,0,1747877772,13891.005760719992,103.39163358000224,53062.84217232001 2025-05-22,01:36:14.000,142,11111901,114925,0,1747877773,13891.073123820002,103.41278097000031,53062.870120800006 2025-05-22,01:36:15.000,142,11111967,114845,0,1747877774,13891.234795259988,103.48327227000118,53062.91204352001 2025-05-22,01:36:16.000,142,11111952,114765,0,1747877775,13891.329103599994,103.47622314000182,53062.91204352001 2025-05-22,01:36:17.000,142,11111967,114645,0,1747877776,13891.56487445,103.51146878999862,53062.93300488 2025-05-22,01:36:18.000,142,11111961,115205,0,1747877777,13891.632237549995,103.58196008999948,53062.94697912 2025-05-22,01:36:19.000,142,11111942,114725,0,1747877778,13891.76696375,103.5960583499982,53062.9749276 2025-05-22,01:36:20.000,142,11111947,115125,0,1747877779,13891.8680084,103.62425487000291,53063.00287608 2025-05-22,01:36:21.000,142,11112017,114765,0,1747877780,13891.975789359996,103.68064790999779,53062.988901840006 2025-05-22,01:36:22.000,142,11112001,114605,0,1747877781,13892.070097700001,103.75818833999801,53063.0447988 2025-05-22,01:36:23.000,142,11111982,115125,0,1747877782,13892.103779249992,103.8075322500008,53063.0447988 2025-05-22,01:36:24.000,142,11111906,114805,0,1747877783,13892.198087589997,103.83572876999824,53063.11467 2025-05-22,01:36:25.000,142,11111916,114925,0,1747877784,13892.198087589997,103.84982703000423,53063.086721520005 2025-05-22,01:36:26.000,142,11111928,114845,0,1747877785,13892.204823899992,103.90622006999911,53063.11467 2025-05-22,01:36:27.000,142,11111930,114525,0,1747877786,13892.177878659997,103.84277790000488,53063.16357984 2025-05-22,01:36:28.000,142,11111884,114605,0,1747877787,13892.110515560002,103.82867963999888,53063.21248968 2025-05-22,01:36:29.000,142,11111955,114885,0,1747877788,13892.049888770001,103.77933573000337,53063.184541200004 2025-05-22,01:36:30.000,142,11112020,114685,0,1747877789,13892.009470910001,103.7440900799993,53063.26838664 2025-05-22,01:36:31.000,142,11111940,114765,0,1747877790,13891.88821733,103.67359877999843,53063.29633512001 2025-05-22,01:36:32.000,142,11112000,114685,0,1747877791,13891.881481019991,103.63835313000163,53063.31030936 2025-05-22,01:36:33.000,142,11111926,114925,0,1747877792,13891.74675482,103.5608127000014,53063.27537376001 2025-05-22,01:36:34.000,142,11111937,114845,0,1747877793,13891.65918278999,103.51851791999798,53063.28236088 2025-05-22,01:36:35.000,142,11112009,114765,0,1747877794,13891.59855599999,103.43392835999839,53063.26139952 2025-05-22,01:36:36.000,142,11112011,114725,0,1747877795,13891.531192899994,103.38458445000288,53063.31030936 2025-05-22,01:36:37.000,142,11111954,114645,0,1747877796,13891.531192899994,103.32819141000073,53063.36620632001 2025-05-22,01:36:38.000,142,11112016,114685,0,1747877797,13891.47730241999,103.28589663000457,53063.36620632001 2025-05-22,01:36:39.000,142,11111941,114885,0,1747877798,13891.423411939999,103.28589663000457,53063.33127072 2025-05-22,01:36:40.000,142,11111936,114685,0,1747877799,13891.376257769989,103.25770010999986,53063.303322240004 2025-05-22,01:36:41.000,142,11112000,114845,0,1747877800,13891.376257769989,103.25770010999986,53063.289348 2025-05-22,01:36:42.000,142,11111949,115045,0,1747877801,13891.302158359998,103.26474923999922,53063.31030936 2025-05-22,01:36:43.000,142,11111964,114805,0,1747877802,13891.268476809993,103.29999489000329,53063.31729648001 2025-05-22,01:36:44.000,142,11111928,114845,0,1747877803,13891.207850019993,103.29294576000393,53063.27537376001 2025-05-22,01:36:45.000,142,11111949,114925,0,1747877804,13891.194377399988,103.34228966999945,53063.27537376001 2025-05-22,01:36:46.000,142,11112010,114765,0,1747877805,13891.113541680003,103.3493387999988,53063.19851544001 2025-05-22,01:36:47.000,142,11111961,114525,0,1747877806,13891.012497030002,103.33524054000009,53063.21248968 2025-05-22,01:36:48.000,142,11112018,115085,0,1747877807,13891.005760719992,103.32819141000073,53063.26139952 2025-05-22,01:36:49.000,142,11111934,114565,0,1747877808,13890.884507139992,103.34228966999945,53063.135631360004 2025-05-22,01:36:50.000,142,11111936,114885,0,1747877809,13890.864298209992,103.29294576000393,53063.17056696 2025-05-22,01:36:51.000,142,11111927,114765,0,1747877810,13890.817144039996,103.26474923999922,53063.156592720006 2025-05-22,01:36:52.000,142,11111937,114685,0,1747877811,13890.68915415,103.19425793999835,53063.14960560001 2025-05-22,01:36:53.000,142,11111942,115085,0,1747877812,13890.641999979991,103.18720880999899,53063.12165712 2025-05-22,01:36:54.000,142,11111929,114845,0,1747877813,13890.58137318999,103.08147186000133,53063.135631360004 2025-05-22,01:36:55.000,142,11111963,114845,0,1747877814,13890.534219019995,103.02507881999918,53063.12165712 2025-05-22,01:36:56.000,142,11111929,114845,0,1747877815,13890.46011960999,102.94753838999895,53063.07274728 2025-05-22,01:36:57.000,142,11111952,114885,0,1747877816,13890.453383299995,102.91934187000152,53063.086721520005 2025-05-22,01:36:58.000,142,11111998,114685,0,1747877817,13890.40622913,102.88409622000472,53063.037811680006 2025-05-22,01:36:59.000,142,11111907,115045,0,1747877818,13890.42643806,102.8065557900045,53062.988901840006 2025-05-22,01:37:00.000,142,11111964,114725,0,1747877819,13890.43991067999,102.7924575299985,53062.99588896 2025-05-22,01:37:01.000,142,11111985,114845,0,1747877820,13890.46011960999,102.78540839999914,53063.02383744 2025-05-22,01:37:02.000,142,11111941,114685,0,1747877821,13890.534219019995,102.7924575299985,53063.00986320001 2025-05-22,01:37:03.000,142,11112003,114765,0,1747877822,13890.58137318999,102.7924575299985,53062.988901840006 2025-05-22,01:37:04.000,142,11111939,114885,0,1747877823,13890.62179104999,102.78540839999914,53062.967940480004 2025-05-22,01:37:05.000,142,11111989,114805,0,1747877824,13890.743044629991,102.78540839999914,53062.988901840006 2025-05-22,01:37:06.000,142,11111995,114685,0,1747877825,13890.783462489992,102.81360492000385,53062.98191472001 2025-05-22,01:37:07.000,142,11112012,114765,0,1747877826,13890.830616660001,102.83475231000193,53062.94697912 2025-05-22,01:37:08.000,142,11112006,114925,0,1747877827,13890.924924999992,102.86294882999937,53063.016850320004 2025-05-22,01:37:09.000,142,11111877,114925,0,1747877828,13890.918188689997,102.85589970000001,53062.9749276 2025-05-22,01:37:10.000,142,11111921,114845,0,1747877829,13891.025969649992,102.85589970000001,53063.0447988 2025-05-22,01:37:11.000,142,11112001,114805,0,1747877830,13891.005760719992,102.82065405000321,53062.967940480004 2025-05-22,01:37:12.000,142,11112000,114605,0,1747877831,13891.005760719992,102.76426101000106,53062.93999200001 2025-05-22,01:37:13.000,142,11111959,114725,0,1747877832,13891.046178579993,102.77131014000042,53062.93999200001 2025-05-22,01:37:14.000,142,11111958,115045,0,1747877833,13891.012497030002,102.71491709999827,53062.988901840006 2025-05-22,01:37:15.000,142,11111966,114605,0,1747877834,13890.985551789992,102.62327840999933,53062.9749276 2025-05-22,01:37:16.000,142,11111994,114765,0,1747877835,13890.958606549997,102.57393450000382,53063.016850320004 2025-05-22,01:37:17.000,142,11111996,114725,0,1747877836,13890.884507139992,102.53163972000038,53062.99588896 2025-05-22,01:37:18.000,142,11111956,114805,0,1747877837,13890.857561899997,102.48229581000487,53062.988901840006 2025-05-22,01:37:19.000,142,11111918,114845,0,1747877838,13890.823880349992,102.4470501600008,53062.94697912 2025-05-22,01:37:20.000,142,11112028,114645,0,1747877839,13890.743044629991,102.36950973000057,53062.988901840006 2025-05-22,01:37:21.000,142,11111967,114845,0,1747877840,13890.736308319996,102.32721495000442,53062.99588896 2025-05-22,01:37:22.000,142,11111986,114765,0,1747877841,13890.682417839991,102.32016581999778,53062.92601776 2025-05-22,01:37:23.000,142,11111987,114765,0,1747877842,13890.716099389996,102.32721495000442,53062.988901840006 2025-05-22,01:37:24.000,142,11111980,114965,0,1747877843,13890.763253559991,102.32016581999778,53062.9050564 2025-05-22,01:37:25.000,142,11111956,114765,0,1747877844,13890.817144039996,102.34131321000314,53062.96095336001 2025-05-22,01:37:26.000,142,11112006,114645,0,1747877845,13890.837352969997,102.37655885999993,53062.919030640005 2025-05-22,01:37:27.000,142,11111907,114885,0,1747877846,13890.877770829997,102.42590277000272,53062.91204352001 2025-05-22,01:37:28.000,142,11111909,114765,0,1747877847,13890.904716069992,102.46114841999952,53062.91204352001 2025-05-22,01:37:29.000,142,11111940,115045,0,1747877848,13890.978815479997,102.53163972000038,53062.870120800006 2025-05-22,01:37:30.000,142,11111949,114685,0,1747877849,13890.985551789992,102.58803276000253,53062.870120800006 2025-05-22,01:37:31.000,142,11111988,114445,0,1747877850,13891.073123820002,102.64442580000468,53062.870120800006 2025-05-22,01:37:32.000,142,11111972,114765,0,1747877851,13891.086596439993,102.71491709999827,53062.80723672 2025-05-22,01:37:33.000,142,11111961,114765,0,1747877852,13891.073123820002,102.7572118800017,53062.85614656 2025-05-22,01:37:34.000,142,11111946,114885,0,1747877853,13891.133750610003,102.82065405000321,53062.849159440004 2025-05-22,01:37:35.000,142,11111968,114685,0,1747877854,13891.086596439993,102.85589970000001,53062.849159440004 2025-05-22,01:37:36.000,142,11111960,114805,0,1747877855,13891.106805369993,102.85589970000001,53062.89108216001 2025-05-22,01:37:37.000,142,11111963,114885,0,1747877856,13891.059651199997,102.83475231000193,53062.8351852 2025-05-22,01:37:38.000,142,11111956,114725,0,1747877857,13890.985551789992,102.82065405000321,53062.82819808 2025-05-22,01:37:39.000,142,11111937,114885,0,1747877858,13890.978815479997,102.8065557900045,53062.84217232001 2025-05-22,01:37:40.000,142,11112014,114725,0,1747877859,13890.904716069992,102.7572118800017,53062.89806928 2025-05-22,01:37:41.000,142,11111959,114765,0,1747877860,13890.857561899997,102.6937697100002,53062.8351852 2025-05-22,01:37:42.000,142,11111938,114485,0,1747877861,13890.817144039996,102.65147493000404,53062.86313368001 2025-05-22,01:37:43.000,142,11111984,114885,0,1747877862,13890.783462489992,102.66557319000276,53062.88409504 2025-05-22,01:37:44.000,142,11111911,114605,0,1747877863,13890.783462489992,102.60918015000061,53062.86313368001 2025-05-22,01:37:45.000,142,11111962,114805,0,1747877864,13890.736308319996,102.64442580000468,53062.82819808 2025-05-22,01:37:46.000,142,11111920,115045,0,1747877865,13890.749780940001,102.61622927999997,53062.849159440004 2025-05-22,01:37:47.000,142,11111988,114925,0,1747877866,13890.783462489992,102.64442580000468,53062.870120800006 2025-05-22,01:37:48.000,142,11111951,114605,0,1747877867,13890.823880349992,102.68672058000084,53062.84217232001 2025-05-22,01:37:49.000,142,11111930,114805,0,1747877868,13890.864298209992,102.73606449000363,53062.85614656 2025-05-22,01:37:50.000,142,11111986,115005,0,1747877869,13890.891243450002,102.79950665999786,53062.84217232001 2025-05-22,01:37:51.000,142,11111921,114805,0,1747877870,13890.931661310002,102.9404892599996,53062.79326248001 2025-05-22,01:37:52.000,142,11111983,114965,0,1747877871,13890.978815479997,103.03212794999854,53062.80723672 2025-05-22,01:37:53.000,142,11112000,114765,0,1747877872,13891.066387509993,103.16606142000091,53062.821210960006 2025-05-22,01:37:54.000,142,11111909,114845,0,1747877873,13891.153959539988,103.29294576000393,53062.80723672 2025-05-22,01:37:55.000,142,11112000,114965,0,1747877874,13891.228058949993,103.41983009999967,53062.77928824 2025-05-22,01:37:56.000,142,11111987,114725,0,1747877875,13891.255004189989,103.51146878999862,53062.80723672 2025-05-22,01:37:57.000,142,11111982,114845,0,1747877876,13891.342576219999,103.65245139000035,53062.821210960006 2025-05-22,01:37:58.000,142,11111980,114685,0,1747877877,13891.349312529994,103.75818833999801,53062.79326248001 2025-05-22,01:37:59.000,142,11111935,115005,0,1747877878,13891.39646669999,103.87802355000167,53062.77230112001 2025-05-22,01:38:00.000,142,11111971,114925,0,1747877879,13891.41667562999,103.96261311000126,53062.821210960006 2025-05-22,01:38:01.000,142,11111976,114965,0,1747877880,13891.389730389994,104.04015354000148,53062.821210960006 2025-05-22,01:38:02.000,142,11111943,115045,0,1747877881,13891.403203009999,104.11064484000235,53062.765314 2025-05-22,01:38:03.000,142,11111893,114645,0,1747877882,13891.356048839989,104.1529396199985,53062.86313368001 2025-05-22,01:38:04.000,142,11111950,114885,0,1747877883,13891.362785149999,104.23752917999809,53062.84217232001 2025-05-22,01:38:05.000,142,11111918,114685,0,1747877884,13891.315630979989,104.17408701000386,53062.80723672 2025-05-22,01:38:06.000,142,11111868,114845,0,1747877885,13891.261740499998,104.15998874999786,53062.870120800006 2025-05-22,01:38:07.000,142,11111899,114685,0,1747877886,13891.248267879993,104.15998874999786,53062.849159440004 2025-05-22,01:38:08.000,142,11111979,114765,0,1747877887,13891.140486919998,104.10359571000299,53062.88409504 2025-05-22,01:38:09.000,142,11111942,114925,0,1747877888,13891.093332750002,104.10359571000299,53062.870120800006 2025-05-22,01:38:10.000,142,11111924,114965,0,1747877889,13891.086596439993,104.06130092999956,53062.821210960006 2025-05-22,01:38:11.000,142,11111904,114845,0,1747877890,13890.985551789992,103.97671136999998,53062.870120800006 2025-05-22,01:38:12.000,142,11111998,114885,0,1747877891,13890.965342859992,103.93441659000382,53062.87710792 2025-05-22,01:38:13.000,142,11111922,115285,0,1747877892,13890.931661310002,103.87802355000167,53062.849159440004 2025-05-22,01:38:15.000,142,11111939,114685,0,1747877894,13890.958606549997,103.8075322500008,53062.82819808 2025-05-22,01:38:16.000,142,11111910,114885,0,1747877895,13890.938397619997,103.77228660000401,53062.78627536 2025-05-22,01:38:17.000,142,11111963,114845,0,1747877896,13890.958606549997,103.80048312000145,53062.82819808 2025-05-22,01:38:18.000,142,11111959,114725,0,1747877897,13890.985551789992,103.76523747000465,53062.78627536 2025-05-22,01:38:19.000,142,11111957,115165,0,1747877898,13890.992288100002,103.77228660000401,53062.765314 2025-05-22,01:38:20.000,142,11111977,114845,0,1747877899,13891.059651199997,103.73704094999994,53062.81422384001 2025-05-22,01:38:21.000,142,11111987,114725,0,1747877900,13891.120277989998,103.70179530000314,53062.79326248001 2025-05-22,01:38:22.000,142,11111899,114885,0,1747877901,13891.153959539988,103.70179530000314,53062.8351852 2025-05-22,01:38:23.000,142,11111937,114805,0,1747877902,13891.207850019993,103.65950051999971,53062.80723672 2025-05-22,01:38:24.000,142,11111934,114965,0,1747877903,13891.241531569998,103.65950051999971,53062.84217232001 2025-05-22,01:38:26.000,142,11111910,114685,0,1747877905,13891.342576219999,103.56786183000077,53062.81422384001 2025-05-22,01:38:27.000,142,11111991,114725,0,1747877906,13891.443620869999,103.52556705000461,53062.80723672 2025-05-22,01:38:28.000,142,11111873,115005,0,1747877907,13891.51772027999,103.42687922999903,53062.870120800006 2025-05-22,01:38:29.000,142,11111965,114805,0,1747877908,13891.56487445,103.35638792999816,53062.849159440004 2025-05-22,01:38:30.000,142,11111909,114765,0,1747877909,13891.72654589,103.27884749999794,53062.88409504 2025-05-22,01:38:31.000,142,11111931,114885,0,1747877910,13891.773700059995,103.24360185000114,53062.92601776 2025-05-22,01:38:32.000,142,11111922,114805,0,1747877911,13891.8680084,103.18720880999899,53062.9050564 2025-05-22,01:38:33.000,142,11111986,114845,0,1747877912,13891.969053050001,103.1519631600022,53062.919030640005 2025-05-22,01:38:34.000,142,11111954,115045,0,1747877913,13892.043152459992,103.13081577000412,53062.93300488 2025-05-22,01:38:35.000,142,11111917,115085,0,1747877914,13892.218296519997,103.13786490000348,53063.00287608 2025-05-22,01:38:36.000,142,11111918,114805,0,1747877915,13892.319341169998,103.1519631600022,53062.9749276 2025-05-22,01:38:37.000,142,11111975,114725,0,1747877916,13892.474276299989,103.16606142000091,53063.00986320001 2025-05-22,01:38:38.000,142,11111955,114725,0,1747877917,13892.629211429994,103.22245446000306,53063.03082456001 2025-05-22,01:38:39.000,142,11111970,114725,0,1747877918,13892.7437287,103.30704402000265,53063.0447988 2025-05-22,01:38:40.000,142,11111918,114685,0,1747877919,13892.90540014,103.39163358000224,53063.00986320001 2025-05-22,01:38:41.000,142,11111925,114925,0,1747877920,13892.98623586,103.50441965999926,53063.07973440001 2025-05-22,01:38:42.000,142,11111893,114845,0,1747877921,13893.08728051,103.61720574000356,53063.05178592 2025-05-22,01:38:43.000,142,11112009,114685,0,1747877922,13893.222006709992,103.7440900799993,53063.05877304001 2025-05-22,01:38:44.000,142,11111938,115045,0,1747877923,13893.329787670002,103.88507268000103,53063.12165712 2025-05-22,01:38:45.000,142,11111871,114605,0,1747877924,13893.390414460002,103.99785875999805,53063.12165712 2025-05-22,01:38:46.000,142,11111937,114685,0,1747877925,13893.444304939992,104.10359571000299,53063.184541200004 2025-05-22,01:38:47.000,142,11111902,114845,0,1747877926,13893.451041250002,104.21638179000001,53063.21248968 2025-05-22,01:38:48.000,142,11111925,114645,0,1747877927,13893.518404349998,104.29392222000024,53063.2194768 2025-05-22,01:38:49.000,142,11111901,114925,0,1747877928,13893.471250180002,104.39261003999854,53063.26838664 2025-05-22,01:38:50.000,142,11111926,114805,0,1747877929,13893.477986489997,104.40670830000454,53063.324283600006 2025-05-22,01:38:51.000,142,11111920,114765,0,1747877930,13893.491459110002,104.42080656000326,53063.33127072 2025-05-22,01:38:52.000,142,11111957,114685,0,1747877931,13893.444304939992,104.3996591699979,53063.324283600006 2025-05-22,01:38:53.000,142,11111941,114805,0,1747877932,13893.417359699997,104.42080656000326,53063.36620632001 2025-05-22,01:38:54.000,142,11111911,114645,0,1747877933,13893.370205530002,104.4137574300039,53063.373193440006 2025-05-22,01:38:55.000,142,11111904,114885,0,1747877934,13893.343260289992,104.36441352000111,53063.41511616001 2025-05-22,01:38:56.000,142,11111901,114805,0,1747877935,13893.336523979997,104.31506960999832,53063.44306464001 2025-05-22,01:38:57.000,142,11111909,114925,0,1747877936,13893.269160880001,104.22343091999937,53063.48498736001 2025-05-22,01:38:58.000,142,11111901,114965,0,1747877937,13893.296106119997,104.23048004999873,53063.50594872 2025-05-22,01:38:59.000,142,11111872,114765,0,1747877938,13893.296106119997,104.20933266000065,53063.51293584001 2025-05-22,01:39:00.000,142,11111977,114965,0,1747877939,13893.296106119997,104.17408701000386,53063.4989616 2025-05-22,01:39:01.000,142,11111982,114685,0,1747877940,13893.275897189997,104.1529396199985,53063.53389720001 2025-05-22,01:39:02.000,142,11111953,114805,0,1747877941,13893.323051359992,104.10359571000299,53063.48498736001 2025-05-22,01:39:03.000,142,11111945,114925,0,1747877942,13893.370205530002,104.08949745000427,53063.47800024 2025-05-22,01:39:04.000,142,11111897,114725,0,1747877943,13893.410623390002,104.04720267000084,53063.51293584001 2025-05-22,01:39:05.000,142,11111900,114885,0,1747877944,13893.383678149992,104.07539918999828,53063.51293584001 2025-05-22,01:39:06.000,142,11111958,115005,0,1747877945,13893.403887079992,104.06130092999956,53063.52691008 2025-05-22,01:39:07.000,142,11111971,114845,0,1747877946,13893.457777559997,104.04015354000148,53063.519922960004 2025-05-22,01:39:08.000,142,11111980,114885,0,1747877947,13893.471250180002,103.9908096299987,53063.52691008 2025-05-22,01:39:09.000,142,11111875,114885,0,1747877948,13893.504931729993,104.01195702000405,53063.51293584001 2025-05-22,01:39:10.000,142,11111906,114885,0,1747877949,13893.511668040002,103.96966224000062,53063.57581992 2025-05-22,01:39:11.000,142,11111921,114565,0,1747877950,13893.484722799993,103.93441659000382,53063.56184568001 2025-05-22,01:39:12.000,142,11111920,115045,0,1747877951,13893.531876970002,103.87802355000167,53063.589794160005 2025-05-22,01:39:13.000,142,11111923,114925,0,1747877952,13893.552085900003,103.82867963999888,53063.57581992 2025-05-22,01:39:14.000,142,11111931,114885,0,1747877953,13893.572294829988,103.83572876999824,53063.6037684 2025-05-22,01:39:15.000,142,11111929,114685,0,1747877954,13893.525140659993,103.78638486000273,53063.63171688001 2025-05-22,01:39:16.000,142,11111927,114685,0,1747877955,13893.579031139998,103.78638486000273,53063.638704000005 2025-05-22,01:39:17.000,142,11111890,114805,0,1747877956,13893.632921619988,103.77933573000337,53063.687613840004 2025-05-22,01:39:18.000,142,11111984,114765,0,1747877957,13893.693548409989,103.77933573000337,53063.6736396 2025-05-22,01:39:19.000,142,11111954,114845,0,1747877958,13893.774384129989,103.77228660000401,53063.69460096 2025-05-22,01:39:20.000,142,11111911,114405,0,1747877959,13893.821538299999,103.81458138000016,53063.71556232 2025-05-22,01:39:21.000,142,11111943,114525,0,1747877960,13893.888901399994,103.84277790000488,53063.75049792001 2025-05-22,01:39:22.000,142,11111890,114685,0,1747877961,13893.92258295,103.87802355000167,53063.76447216 2025-05-22,01:39:23.000,142,11111928,114885,0,1747877962,13894.010154979995,103.94146572000318,53063.77145928 2025-05-22,01:39:24.000,142,11111996,115005,0,1747877963,13894.10446332,104.0190061500034,53063.813382 2025-05-22,01:39:25.000,142,11111875,114845,0,1747877964,13894.13814486999,104.08949745000427,53063.813382 2025-05-22,01:39:26.000,142,11111901,114765,0,1747877965,13894.171826419995,104.1529396199985,53063.876266080006 2025-05-22,01:39:27.000,142,11111910,114925,0,1747877966,13894.25939844999,104.24457831000473,53063.86927896001 2025-05-22,01:39:28.000,142,11111861,114685,0,1747877967,13894.32676155,104.32211873999768,53063.90421456 2025-05-22,01:39:29.000,142,11111967,114805,0,1747877968,13894.407597270001,104.3996591699979,53063.96709864001 2025-05-22,01:39:30.000,142,11111900,114445,0,1747877969,13894.434542509996,104.47015046999877,53063.98806000001 2025-05-22,01:39:31.000,142,11111878,114885,0,1747877970,13894.421069889991,104.56178915999772,53064.022995600004 2025-05-22,01:39:32.000,142,11111886,114885,0,1747877971,13894.468224060001,104.6111330700005,53064.0579312 2025-05-22,01:39:33.000,142,11111926,114485,0,1747877972,13894.468224060001,104.70277175999945,53064.043956960006 2025-05-22,01:39:34.000,142,11111944,114845,0,1747877973,13894.474960369997,104.7944104499984,53064.10684104 2025-05-22,01:39:35.000,142,11111852,115045,0,1747877974,13894.515378229997,104.82260697000311,53064.141776640005 2025-05-22,01:39:36.000,142,11111887,114685,0,1747877975,13894.508641920002,104.9071965300027,53064.08587968001 2025-05-22,01:39:37.000,142,11111904,114685,0,1747877976,13894.495169299997,104.94244217999949,53064.162738000006 2025-05-22,01:39:38.000,142,11111934,114725,0,1747877977,13894.427806200001,105.04112999999779,53064.211647840006 2025-05-22,01:39:39.000,142,11111947,114925,0,1747877978,13894.461487749992,105.05522826000379,53064.211647840006 2025-05-22,01:39:40.000,142,11111928,114685,0,1747877979,13894.441278819992,105.11867042999802,53064.22562208 2025-05-22,01:39:41.000,142,11111897,114725,0,1747877980,13894.414333579996,105.20325999000488,53064.28850616 2025-05-22,01:39:42.000,142,11111886,114645,0,1747877981,13894.427806200001,105.25965302999975,53064.28151904001 2025-05-22,01:39:43.000,142,11111940,114965,0,1747877982,13894.353706789996,105.27375128999847,53064.28850616 2025-05-22,01:39:44.000,142,11111883,114965,0,1747877983,13894.34697048,105.30899694000254,53064.358377360004 2025-05-22,01:39:45.000,142,11111914,114725,0,1747877984,13894.252662139996,105.3653899800047,53064.35139024001 2025-05-22,01:39:46.000,142,11111920,114765,0,1747877985,13894.252662139996,105.38653737000277,53064.31645464 2025-05-22,01:39:47.000,142,11111858,114725,0,1747877986,13894.21898058999,105.47112693000236,53064.39331296 2025-05-22,01:39:48.000,142,11111977,114685,0,1747877987,13894.13814486999,105.47817606000172,53064.39331296 2025-05-22,01:39:49.000,142,11111978,114725,0,1747877988,13894.070781769995,105.5275199700045,53064.37235160001 2025-05-22,01:39:50.000,142,11111922,114765,0,1747877989,13894.00341867,105.61915866000345,53064.40030008001 2025-05-22,01:39:51.000,142,11111900,114725,0,1747877990,13893.91584663999,105.64735518000089,53064.37235160001 2025-05-22,01:39:52.000,142,11111903,114885,0,1747877991,13893.821538299999,105.6614534399996,53064.42126144001 2025-05-22,01:39:53.000,142,11111944,114965,0,1747877992,13893.754175199989,105.68260082999768,53064.45619704 2025-05-22,01:39:54.000,142,11111980,114525,0,1747877993,13893.666603169993,105.7107973500024,53064.4422228 2025-05-22,01:39:55.000,142,11111950,114765,0,1747877994,13893.511668040002,105.73899386999983,53064.43523568 2025-05-22,01:39:56.000,142,11111966,114765,0,1747877995,13893.444304939992,105.73194474000047,53064.477158400005 2025-05-22,01:39:57.000,142,11111864,114845,0,1747877996,13893.309578740002,105.76014125999791,53064.44920992001 2025-05-22,01:39:58.000,142,11111945,114645,0,1747877997,13893.181588849991,105.75309212999855,53064.44920992001 2025-05-22,01:39:59.000,142,11111895,114765,0,1747877998,13893.094016819996,105.78128865000326,53064.43523568 2025-05-22,01:40:00.000,142,11111885,114725,0,1747877999,13892.932345379995,105.81653430000006,53064.48414552 2025-05-22,01:40:01.000,142,11111934,114845,0,1747878000,13892.82456442,105.81653430000006,53064.4422228 2025-05-22,01:40:02.000,142,11111943,114885,0,1747878001,13892.73699238999,105.78128865000326,53064.48414552 2025-05-22,01:40:03.000,142,11111911,114805,0,1747878002,13892.595529879989,105.8094851700007,53064.45619704 2025-05-22,01:40:04.000,142,11111963,114805,0,1747878003,13892.467539989993,105.80243604000134,53064.51908112001 2025-05-22,01:40:05.000,142,11111966,114525,0,1747878004,13892.312604860002,105.79538691000198,53064.43523568 2025-05-22,01:40:06.000,142,11111866,114565,0,1747878005,13892.211560210002,105.83768168999813,53064.41427432 2025-05-22,01:40:07.000,142,11111858,114805,0,1747878006,13892.150933420002,105.87997647000157,53064.44920992001 2025-05-22,01:40:08.000,142,11111927,114925,0,1747878007,13892.016207219996,105.908172989999,53064.428248560005 2025-05-22,01:40:09.000,142,11111911,114845,0,1747878008,13891.969053050001,105.95046777000243,53064.4422228 2025-05-22,01:40:10.000,142,11111889,115085,0,1747878009,13891.894953639996,105.92932038000436,53064.40030008001 2025-05-22,01:40:11.000,142,11111914,114845,0,1747878010,13891.84779947,105.95046777000243,53064.358377360004 2025-05-22,01:40:12.000,142,11111955,115045,0,1747878011,13891.78717268,105.95751690000179,53064.43523568 2025-05-22,01:40:13.000,142,11111901,114805,0,1747878012,13891.70633696,106.02800820000266,53064.4422228 2025-05-22,01:40:14.000,142,11111928,115045,0,1747878013,13891.6659191,105.98571341999923,53064.42126144001 2025-05-22,01:40:15.000,142,11111874,114645,0,1747878014,13891.591819689995,106.01390994000394,53064.41427432 2025-05-22,01:40:16.000,142,11111895,114525,0,1747878015,13891.49751134999,106.02800820000266,53064.39331296 2025-05-22,01:40:17.000,142,11111945,114765,0,1747878016,13891.48403873,106.02800820000266,53064.38632584 2025-05-22,01:40:18.000,142,11111927,114805,0,1747878017,13891.39646669999,106.0562047200001,53064.428248560005 2025-05-22,01:40:19.000,142,11111927,114885,0,1747878018,13891.349312529994,106.00686081000458,53064.428248560005 2025-05-22,01:40:20.000,142,11111852,114845,0,1747878019,13891.275213119989,106.00686081000458,53064.337416 2025-05-22,01:40:21.000,142,11111903,114565,0,1747878020,13891.248267879993,105.95751690000179,53064.35139024001 2025-05-22,01:40:22.000,142,11111941,114725,0,1747878021,13891.214586329988,105.92227124999772,53064.37235160001 2025-05-22,01:40:23.000,142,11111948,114725,0,1747878022,13891.194377399988,105.90112385999964,53064.358377360004 2025-05-22,01:40:24.000,142,11111940,114885,0,1747878023,13891.127014299993,105.83768168999813,53064.35139024001 2025-05-22,01:40:25.000,142,11111976,114685,0,1747878024,13891.066387509993,105.79538691000198,53064.31645464 2025-05-22,01:40:26.000,142,11111881,114725,0,1747878025,13891.086596439993,105.76014125999791,53064.29549328 2025-05-22,01:40:27.000,142,11111878,114685,0,1747878026,13891.100069059998,105.72489561000111,53064.31645464 2025-05-22,01:40:28.000,142,11111929,114605,0,1747878027,13891.066387509993,105.63325692000217,53064.38632584 2025-05-22,01:40:29.000,142,11111963,114885,0,1747878028,13891.093332750002,105.61915866000345,53064.36536448 2025-05-22,01:40:30.000,142,11111882,114845,0,1747878029,13891.127014299993,105.54866736000258,53064.37235160001 2025-05-22,01:40:31.000,142,11111949,114805,0,1747878030,13891.133750610003,105.54161823000322,53064.36536448 2025-05-22,01:40:32.000,142,11111958,114805,0,1747878031,13891.221322639998,105.53456910000386,53064.34440312 2025-05-22,01:40:33.000,142,11111988,114765,0,1747878032,13891.275213119989,105.52047083999787,53064.36536448 2025-05-22,01:40:34.000,142,11111989,114365,0,1747878033,13891.389730389994,105.52047083999787,53064.32344176001 2025-05-22,01:40:35.000,142,11111944,114925,0,1747878034,13891.48403873,105.54866736000258,53064.358377360004 2025-05-22,01:40:36.000,142,11111983,115125,0,1747878035,13891.551401829995,105.57686388000002,53064.37235160001 2025-05-22,01:40:37.000,142,11111954,114525,0,1747878036,13891.63897385999,105.64030605000153,53064.37235160001 2025-05-22,01:40:38.000,142,11111913,114885,0,1747878037,13891.74675482,105.69669909000368,53064.34440312 2025-05-22,01:40:39.000,142,11111945,114565,0,1747878038,13891.793908989996,105.71784648000175,53064.32344176001 2025-05-22,01:40:40.000,142,11111904,114685,0,1747878039,13891.901689949991,105.7742395200039,53064.32344176001 2025-05-22,01:40:41.000,142,11111958,114365,0,1747878040,13891.989261980001,105.85177995000413,53064.379338720006 2025-05-22,01:40:42.000,142,11111974,114805,0,1747878041,13892.049888770001,105.87997647000157,53064.28151904001 2025-05-22,01:40:43.000,142,11111961,114965,0,1747878042,13892.097042939997,105.96456603000115,53064.33042888001 2025-05-22,01:40:44.000,142,11111952,114845,0,1747878043,13892.117251869997,105.99981167999795,53064.379338720006 2025-05-22,01:40:45.000,142,11111943,115005,0,1747878044,13892.171142350002,106.03505733000202,53064.35139024001 2025-05-22,01:40:46.000,142,11111974,114645,0,1747878045,13892.164406039992,106.0562047200001,53064.33042888001 2025-05-22,01:40:47.000,142,11111900,114685,0,1747878046,13892.150933420002,106.07735210999817,53064.4072872 2025-05-22,01:40:48.000,142,11111880,114685,0,1747878047,13892.103779249992,106.03505733000202,53064.38632584 2025-05-22,01:40:49.000,142,11111938,114645,0,1747878048,13892.070097700001,106.04210646000138,53064.36536448 2025-05-22,01:40:50.000,142,11111960,114725,0,1747878049,13892.022943529992,106.00686081000458,53064.428248560005 2025-05-22,01:40:51.000,142,11111928,114765,0,1747878050,13891.982525669991,105.99276254999859,53064.379338720006 2025-05-22,01:40:52.000,142,11111922,114885,0,1747878051,13891.948844120001,105.93636951000371,53064.38632584 2025-05-22,01:40:53.000,142,11111998,114885,0,1747878052,13891.928635190001,105.88702560000092,53064.38632584 2025-05-22,01:40:54.000,142,11111945,114805,0,1747878053,13891.861272089991,105.8729273400022,53064.42126144001 2025-05-22,01:40:55.000,142,11111918,114805,0,1747878054,13891.834326849996,105.83063255999878,53064.41427432 2025-05-22,01:40:56.000,142,11111908,114645,0,1747878055,13891.82085422999,105.78833778000262,53064.44920992001 2025-05-22,01:40:57.000,142,11111975,114685,0,1747878056,13891.773700059995,105.74604299999919,53064.42126144001 2025-05-22,01:40:58.000,142,11111924,114765,0,1747878057,13891.793908989996,105.68964996000432,53064.43523568 2025-05-22,01:40:59.000,142,11111937,114805,0,1747878058,13891.76696375,105.72489561000111,53064.41427432 2025-05-22,01:41:00.000,142,11111885,114765,0,1747878059,13891.78717268,105.68964996000432,53064.42126144001 2025-05-22,01:41:01.000,142,11111874,114805,0,1747878060,13891.82759054,105.73899386999983,53064.4422228 2025-05-22,01:41:02.000,142,11111910,114845,0,1747878061,13891.82085422999,105.74604299999919,53064.45619704 2025-05-22,01:41:03.000,142,11111943,114605,0,1747878062,13891.84106315999,105.76719039000454,53064.47017128001 2025-05-22,01:41:04.000,142,11111957,114885,0,1747878063,13891.834326849996,105.79538691000198,53064.42126144001 2025-05-22,01:41:05.000,142,11111960,114965,0,1747878064,13891.80064529999,105.82358342999942,53064.41427432 2025-05-22,01:41:06.000,142,11111960,114965,0,1747878065,13891.80738161,105.90112385999964,53064.4072872 2025-05-22,01:41:07.000,142,11111961,114405,0,1747878066,13891.84106315999,105.92932038000436,53064.4422228 2025-05-22,01:41:08.000,142,11111929,114885,0,1747878067,13891.84106315999,105.95751690000179,53064.44920992001 2025-05-22,01:41:09.000,142,11111934,114845,0,1747878068,13891.84106315999,106.02800820000266,53064.48414552 2025-05-22,01:41:10.000,142,11111951,114805,0,1747878069,13891.82759054,106.01390994000394,53064.44920992001 2025-05-22,01:41:11.000,142,11111925,114525,0,1747878070,13891.793908989996,106.01390994000394,53064.477158400005 2025-05-22,01:41:12.000,142,11111993,114725,0,1747878071,13891.733282199995,105.97161516000051,53064.45619704 2025-05-22,01:41:13.000,142,11111975,114725,0,1747878072,13891.74001850999,105.99276254999859,53064.41427432 2025-05-22,01:41:14.000,142,11111980,114805,0,1747878073,13891.70633696,105.94341864000307,53064.4422228 2025-05-22,01:41:15.000,142,11111909,114685,0,1747878074,13891.64571017,105.92932038000436,53064.47017128001 2025-05-22,01:41:16.000,142,11111922,114765,0,1747878075,13891.59855599999,105.89407473000028,53064.44920992001 2025-05-22,01:41:17.000,142,11111917,114685,0,1747878076,13891.55813813999,105.87997647000157,53064.48414552 2025-05-22,01:41:18.000,142,11111948,114725,0,1747878077,13891.49751134999,105.83768168999813,53064.43523568 2025-05-22,01:41:19.000,142,11111911,114925,0,1747878078,13891.389730389994,105.79538691000198,53064.47017128001 2025-05-22,01:41:20.000,142,11111951,114645,0,1747878079,13891.335839909989,105.78833778000262,53064.428248560005 2025-05-22,01:41:21.000,142,11111968,114485,0,1747878080,13891.241531569998,105.74604299999919,53064.42126144001 2025-05-22,01:41:22.000,142,11111889,114365,0,1747878081,13891.160695849998,105.7107973500024,53064.49811976001 2025-05-22,01:41:23.000,142,11111887,114805,0,1747878082,13891.066387509993,105.6614534399996,53064.42126144001 2025-05-22,01:41:24.000,142,11111950,114525,0,1747878083,13891.005760719992,105.64030605000153,53064.42126144001 2025-05-22,01:41:25.000,142,11111908,115005,0,1747878084,13890.945133929992,105.61210953000409,53064.379338720006 2025-05-22,01:41:26.000,142,11111890,114885,0,1747878085,13890.891243450002,105.56981475000066,53064.32344176001 2025-05-22,01:41:27.000,142,11111817,114845,0,1747878086,13890.850825590001,105.5627656200013,53064.41427432 2025-05-22,01:41:28.000,142,11111941,114645,0,1747878087,13890.776726179996,105.51342170999851,53064.34440312 2025-05-22,01:41:29.000,142,11111893,114685,0,1747878088,13890.716099389996,105.54161823000322,53064.37235160001 2025-05-22,01:41:30.000,142,11111947,114765,0,1747878089,13890.695890459996,105.54866736000258,53064.38632584 2025-05-22,01:41:31.000,142,11111927,114645,0,1747878090,13890.695890459996,105.49227432000043,53064.38632584 2025-05-22,01:41:32.000,142,11111880,114605,0,1747878091,13890.615054739996,105.49227432000043,53064.36536448 2025-05-22,01:41:33.000,142,11111879,114605,0,1747878092,13890.52074639999,105.47817606000172,53064.309467520005 2025-05-22,01:41:34.000,142,11111936,114765,0,1747878093,13890.48032853999,105.48522519000107,53064.337416 2025-05-22,01:41:35.000,142,11111911,114805,0,1747878094,13890.43991067999,105.40768476000085,53064.30248040001 2025-05-22,01:41:36.000,142,11111965,114765,0,1747878095,13890.42643806,105.39358650000213,53064.32344176001 2025-05-22,01:41:37.000,142,11111904,114685,0,1747878096,13890.33886602999,105.3653899800047,53064.29549328 2025-05-22,01:41:38.000,142,11111932,114765,0,1747878097,13890.30518448,105.28784955000447,53064.28151904001 2025-05-22,01:41:39.000,142,11111929,114645,0,1747878098,13890.210876139994,105.28080041999783,53064.32344176001 2025-05-22,01:41:40.000,142,11111900,114725,0,1747878099,13890.177194589989,105.14686695000273,53064.2675448 2025-05-22,01:41:41.000,142,11111928,114725,0,1747878100,13890.143513039999,105.13276869000401,53064.28151904001 2025-05-22,01:41:42.000,142,11111899,115165,0,1747878101,13890.082886249998,104.9706387000042,53064.28151904001 2025-05-22,01:41:43.000,142,11111971,114885,0,1747878102,13890.035732079989,104.94949130999885,53064.260557680005 2025-05-22,01:41:44.000,142,11111892,114925,0,1747878103,13889.981841599998,104.86490174999926,53064.23959632 2025-05-22,01:41:45.000,142,11111939,115085,0,1747878104,13889.921214809998,104.75211567000224,53064.22562208 2025-05-22,01:41:46.000,142,11111913,114525,0,1747878105,13889.894269570003,104.64637872000458,53064.23260920001 2025-05-22,01:41:47.000,142,11111933,115045,0,1747878106,13889.813433850002,104.53359264000028,53064.18369936001 2025-05-22,01:41:48.000,142,11111913,114885,0,1747878107,13889.773015990002,104.4137574300039,53064.25357056001 2025-05-22,01:41:49.000,142,11111937,114765,0,1747878108,13889.732598130002,104.34326613000303,53064.211647840006 2025-05-22,01:41:50.000,142,11111926,115005,0,1747878109,13889.665235029992,104.27277483000216,53064.190686480004 2025-05-22,01:41:51.000,142,11111904,114845,0,1747878110,13889.645026099992,104.1529396199985,53064.18369936001 2025-05-22,01:41:52.000,142,11111877,114805,0,1747878111,13889.564190379991,104.07539918999828,53064.162738000006 2025-05-22,01:41:53.000,142,11111960,114685,0,1747878112,13889.530508830001,104.00490789000469,53064.1278024 2025-05-22,01:41:54.000,142,11111923,114885,0,1747878113,13889.49009097,103.92031832999783,53064.0579312 2025-05-22,01:41:55.000,142,11111943,114925,0,1747878114,13889.42946418,103.87097442000231,53064.043956960006 2025-05-22,01:41:56.000,142,11111949,114965,0,1747878115,13889.40251893999,103.86392529000295,53064.03696984001 2025-05-22,01:41:57.000,142,11111921,114685,0,1747878116,13889.395782629996,103.82163050999952,53064.00203424 2025-05-22,01:41:58.000,142,11111988,114845,0,1747878117,13889.42946418,103.77933573000337,53063.995047120006 2025-05-22,01:41:59.000,142,11111878,114525,0,1747878118,13889.415991559996,103.80048312000145,53063.96011152 2025-05-22,01:42:00.000,142,11111958,114685,0,1747878119,13889.415991559996,103.7440900799993,53063.8832532 2025-05-22,01:42:01.000,142,11111991,114845,0,1747878120,13889.44967311,103.73704094999994,53063.84133048 2025-05-22,01:42:02.000,142,11112000,114765,0,1747878121,13889.49009097,103.72999182000058,53063.8832532 2025-05-22,01:42:03.000,142,11111934,114885,0,1747878122,13889.517036209996,103.72294269000122,53063.84831760001 2025-05-22,01:42:04.000,142,11111972,114565,0,1747878123,13889.570926690001,103.7440900799993,53063.84133048 2025-05-22,01:42:05.000,142,11111978,114605,0,1747878124,13889.631553480001,103.68064790999779,53063.82036912001 2025-05-22,01:42:06.000,142,11111972,114725,0,1747878125,13889.752807060002,103.67359877999843,53063.82036912001 2025-05-22,01:42:07.000,142,11111961,114845,0,1747878126,13889.813433850002,103.68064790999779,53063.806394880005 2025-05-22,01:42:08.000,142,11111926,114365,0,1747878127,13889.874060640002,103.65950051999971,53063.79242064 2025-05-22,01:42:09.000,142,11111895,114845,0,1747878128,13889.934687429988,103.65245139000035,53063.79940776001 2025-05-22,01:42:10.000,142,11111934,115085,0,1747878129,13890.049204699993,103.65245139000035,53063.72254944 2025-05-22,01:42:11.000,142,11111970,114805,0,1747878130,13890.183930899999,103.67359877999843,53063.79242064 2025-05-22,01:42:12.000,142,11111944,114885,0,1747878131,13890.27823923999,103.65245139000035,53063.757485040005 2025-05-22,01:42:13.000,142,11111999,114805,0,1747878132,13890.291711859994,103.69474617000378,53063.7435108 2025-05-22,01:42:14.000,142,11111960,114605,0,1747878133,13890.40622913,103.7440900799993,53063.72254944 2025-05-22,01:42:15.000,142,11111957,114925,0,1747878134,13890.50053746999,103.79343399000209,53063.71556232 2025-05-22,01:42:16.000,142,11111941,114725,0,1747878135,13890.554427949995,103.82867963999888,53063.68062672001 2025-05-22,01:42:17.000,142,11111927,114765,0,1747878136,13890.56116425999,103.89917093999975,53063.64569112 2025-05-22,01:42:18.000,142,11111980,114605,0,1747878137,13890.615054739996,103.9908096299987,53063.72254944 2025-05-22,01:42:19.000,142,11111915,114685,0,1747878138,13890.695890459996,104.0542518000002,53063.708575200006 2025-05-22,01:42:20.000,142,11111962,114805,0,1747878139,13890.749780940001,104.1670378800045,53063.6736396 2025-05-22,01:42:21.000,142,11112020,114845,0,1747878140,13890.769989870001,104.24457831000473,53063.687613840004 2025-05-22,01:42:22.000,142,11111931,114645,0,1747878141,13890.783462489992,104.34326613000303,53063.70158808001 2025-05-22,01:42:23.000,142,11111945,114765,0,1747878142,13890.830616660001,104.40670830000454,53063.708575200006 2025-05-22,01:42:24.000,142,11111893,114725,0,1747878143,13890.823880349992,104.49129786000412,53063.6736396 2025-05-22,01:42:25.000,142,11111911,114645,0,1747878144,13890.790198800001,104.5124452500022,53063.64569112 2025-05-22,01:42:26.000,142,11111984,114685,0,1747878145,13890.830616660001,104.62523132999922,53063.62472976 2025-05-22,01:42:27.000,142,11111860,114405,0,1747878146,13890.790198800001,104.68867350000073,53063.6736396 2025-05-22,01:42:28.000,142,11111875,114645,0,1747878147,13890.817144039996,104.73801741000352,53063.65267824001 2025-05-22,01:42:29.000,142,11111979,114685,0,1747878148,13890.796935109996,104.75211567000224,53063.70158808001 2025-05-22,01:42:30.000,142,11111835,114965,0,1747878149,13890.776726179996,104.77326306000032,53063.62472976 2025-05-22,01:42:31.000,142,11111857,114765,0,1747878150,13890.729572010001,104.75211567000224,53063.61774264 2025-05-22,01:42:32.000,142,11111871,114725,0,1747878151,13890.702626769991,104.7591648000016,53063.64569112 2025-05-22,01:42:33.000,142,11111882,114685,0,1747878152,13890.655472599996,104.76621393000096,53063.64569112 2025-05-22,01:42:34.000,142,11111983,114965,0,1747878153,13890.58137318999,104.71687001999817,53063.5688328 2025-05-22,01:42:35.000,142,11111862,114645,0,1747878154,13890.574636879996,104.73801741000352,53063.59678128 2025-05-22,01:42:36.000,142,11111872,114885,0,1747878155,13890.56116425999,104.78736131999904,53063.57581992 2025-05-22,01:42:37.000,142,11111932,114885,0,1747878156,13890.50727378,104.7944104499984,53063.6037684 2025-05-22,01:42:38.000,142,11111968,114885,0,1747878157,13890.48706485,104.78031218999968,53063.50594872 2025-05-22,01:42:39.000,142,11111997,114725,0,1747878158,13890.42643806,104.7944104499984,53063.54787144 2025-05-22,01:42:40.000,142,11111870,114885,0,1747878159,13890.39949281999,104.82260697000311,53063.54787144 2025-05-22,01:42:41.000,142,11111949,114845,0,1747878160,13890.311920789994,104.87900000999798,53063.57581992 2025-05-22,01:42:42.000,142,11111929,114645,0,1747878161,13890.25803030999,104.9071965300027,53063.56184568001 2025-05-22,01:42:43.000,142,11111872,114725,0,1747878162,13890.156985659989,104.92129479000141,53063.48498736001 2025-05-22,01:42:44.000,142,11111971,114645,0,1747878163,13890.089622559994,104.96358957000484,53063.519922960004 2025-05-22,01:42:45.000,142,11111895,114565,0,1747878164,13890.028995769993,104.99178609000228,53063.43607752 2025-05-22,01:42:46.000,142,11111933,114685,0,1747878165,13889.975105289988,104.98473696000292,53063.4290904 2025-05-22,01:42:47.000,142,11111910,114725,0,1747878166,13889.874060640002,105.005884350001,53063.45005176 2025-05-22,01:42:48.000,142,11111947,114605,0,1747878167,13889.766279679992,104.98473696000292,53063.39415480001 2025-05-22,01:42:49.000,142,11111907,114725,0,1747878168,13889.671971340002,105.005884350001,53063.41511616001 2025-05-22,01:42:50.000,142,11111910,114725,0,1747878169,13889.564190379991,104.99883522000164,53063.34524496001 2025-05-22,01:42:51.000,142,11111947,114765,0,1747878170,13889.44967311,104.98473696000292,53063.33825784 2025-05-22,01:42:52.000,142,11111953,114645,0,1747878171,13889.314946909995,104.94949130999885,53063.33127072 2025-05-22,01:42:53.000,142,11111918,114685,0,1747878172,13889.213902259995,104.92129479000141,53063.352232080004 2025-05-22,01:42:54.000,142,11111984,114885,0,1747878173,13889.1061213,104.84375436000118,53063.324283600006 2025-05-22,01:42:55.000,142,11111942,114685,0,1747878174,13889.04549451,104.80850871000439,53063.352232080004 2025-05-22,01:42:56.000,142,11111947,114765,0,1747878175,13888.917504619989,104.7591648000016,53063.289348 2025-05-22,01:42:57.000,142,11111955,114725,0,1747878176,13888.802987349998,104.70277175999945,53063.289348 2025-05-22,01:42:58.000,142,11111901,114725,0,1747878177,13888.701942699998,104.65342785000394,53063.31030936 2025-05-22,01:42:59.000,142,11111976,114605,0,1747878178,13888.580689119997,104.64637872000458,53063.21248968 2025-05-22,01:43:00.000,142,11111933,114645,0,1747878179,13888.506589709992,104.58293655000307,53063.24742528001 2025-05-22,01:43:01.000,142,11111938,114885,0,1747878180,13888.392072440001,104.55474002999836,53063.2194768 2025-05-22,01:43:02.000,142,11111965,114925,0,1747878181,13888.351654580001,104.5124452500022,53063.16357984 2025-05-22,01:43:03.000,142,11111983,114725,0,1747878182,13888.351654580001,104.47719959999813,53063.184541200004 2025-05-22,01:43:04.000,142,11111953,114805,0,1747878183,13888.277555169996,104.42785569000262,53063.14261848 2025-05-22,01:43:05.000,142,11111933,114725,0,1747878184,13888.277555169996,104.38556090999919,53063.12165712 2025-05-22,01:43:06.000,142,11111951,114845,0,1747878185,13888.257346239996,104.3996591699979,53063.14261848 2025-05-22,01:43:07.000,142,11111936,114685,0,1747878186,13888.311236720001,104.35031526000239,53063.10768288001 2025-05-22,01:43:08.000,142,11111919,114525,0,1747878187,13888.344918269991,104.31506960999832,53063.086721520005 2025-05-22,01:43:09.000,142,11111934,114885,0,1747878188,13888.358390889996,104.28687309000088,53063.03082456001 2025-05-22,01:43:10.000,142,11111867,114805,0,1747878189,13888.439226609997,104.29392222000024,53063.02383744 2025-05-22,01:43:11.000,142,11111950,114645,0,1747878190,13888.520062329997,104.27277483000216,53063.03082456001 2025-05-22,01:43:12.000,142,11111962,114965,0,1747878191,13888.634579600002,104.27277483000216,53062.988901840006 2025-05-22,01:43:13.000,142,11111973,114725,0,1747878192,13888.708679009993,104.23752917999809,53062.98191472001 2025-05-22,01:43:14.000,142,11111900,114525,0,1747878193,13888.823196279998,104.23048004999873,53062.988901840006 2025-05-22,01:43:15.000,142,11111897,114765,0,1747878194,13888.890559379994,104.23048004999873,53062.9749276 2025-05-22,01:43:16.000,142,11111946,114885,0,1747878195,13889.01854926999,104.23752917999809,53062.95396624 2025-05-22,01:43:17.000,142,11111937,114445,0,1747878196,13889.16001177999,104.23752917999809,53062.89806928 2025-05-22,01:43:18.000,142,11111959,115005,0,1747878197,13889.26105642999,104.21638179000001,53062.89108216001 2025-05-22,01:43:19.000,142,11111948,114565,0,1747878198,13889.36210107999,104.22343091999937,53062.89108216001 2025-05-22,01:43:20.000,142,11111922,114645,0,1747878199,13889.503563589991,104.23048004999873,53062.9050564 2025-05-22,01:43:21.000,142,11111959,114885,0,1747878200,13889.584399309992,104.2657257000028,53062.94697912 2025-05-22,01:43:22.000,142,11111908,114525,0,1747878201,13889.671971340002,104.27277483000216,53062.919030640005 2025-05-22,01:43:23.000,142,11111940,114685,0,1747878202,13889.719125509997,104.25162744000409,53062.9050564 2025-05-22,01:43:24.000,142,11111923,114685,0,1747878203,13889.773015990002,104.32211873999768,53062.91204352001 2025-05-22,01:43:25.000,142,11111902,115085,0,1747878204,13889.867324329993,104.29392222000024,53062.91204352001 2025-05-22,01:43:26.000,142,11111860,114645,0,1747878205,13889.907742189993,104.31506960999832,53062.92601776 2025-05-22,01:43:27.000,142,11111977,114565,0,1747878206,13889.988577909993,104.32211873999768,53062.93999200001 2025-05-22,01:43:28.000,142,11111920,114525,0,1747878207,13890.042468389998,104.3009713499996,53062.988901840006 2025-05-22,01:43:29.000,142,11111909,114605,0,1747878208,13890.116567799989,104.32916787000431,53062.919030640005 2025-05-22,01:43:30.000,142,11111957,114525,0,1747878209,13890.143513039999,104.33621700000367,53062.92601776 2025-05-22,01:43:31.000,142,11111939,114845,0,1747878210,13890.244557689999,104.35031526000239,53062.988901840006 2025-05-22,01:43:32.000,142,11111880,114725,0,1747878211,13890.32539341,104.37851177999983,53062.95396624 2025-05-22,01:43:33.000,142,11111960,114565,0,1747878212,13890.35907495999,104.35736439000175,53062.9050564 2025-05-22,01:43:34.000,142,11111914,114725,0,1747878213,13890.46011960999,104.40670830000454,53062.9749276 2025-05-22,01:43:35.000,142,11111903,114805,0,1747878214,13890.50727378,104.40670830000454,53062.93999200001 2025-05-22,01:43:36.000,142,11111904,114645,0,1747878215,13890.60831843,104.42080656000326,53062.96095336001 2025-05-22,01:43:37.000,142,11111907,114725,0,1747878216,13890.641999979991,104.4137574300039,53062.93300488 2025-05-22,01:43:38.000,142,11111912,114565,0,1747878217,13890.682417839991,104.42785569000262,53062.94697912 2025-05-22,01:43:39.000,142,11111927,114885,0,1747878218,13890.756517249996,104.4137574300039,53062.91204352001 2025-05-22,01:43:40.000,142,11111927,114805,0,1747878219,13890.776726179996,104.42080656000326,53062.89108216001 2025-05-22,01:43:41.000,142,11111935,114725,0,1747878220,13890.837352969997,104.42080656000326,53062.96095336001 2025-05-22,01:43:42.000,142,11111918,114525,0,1747878221,13890.871034520002,104.38556090999919,53062.9749276 2025-05-22,01:43:43.000,142,11111952,114885,0,1747878222,13890.817144039996,104.39261003999854,53062.94697912 2025-05-22,01:43:44.000,142,11111961,114645,0,1747878223,13890.891243450002,104.35736439000175,53062.967940480004 2025-05-22,01:43:45.000,142,11111899,114685,0,1747878224,13890.904716069992,104.38556090999919,53062.99588896 2025-05-22,01:43:46.000,142,11111844,114725,0,1747878225,13890.951870240002,104.36441352000111,53063.00287608 2025-05-22,01:43:47.000,142,11111903,114645,0,1747878226,13891.019233339997,104.35736439000175,53063.05877304001 2025-05-22,01:43:48.000,142,11111932,114725,0,1747878227,13890.999024409997,104.35031526000239,53062.98191472001 2025-05-22,01:43:49.000,142,11111930,114605,0,1747878228,13891.086596439993,104.32211873999768,53063.03082456001 2025-05-22,01:43:50.000,142,11111935,114725,0,1747878229,13891.140486919998,104.37851177999983,53063.03082456001 2025-05-22,01:43:51.000,142,11111957,114805,0,1747878230,13891.180904779998,104.39261003999854,53063.03082456001 2025-05-22,01:43:52.000,142,11111950,115085,0,1747878231,13891.288685739994,104.4490030800007,53063.07274728 2025-05-22,01:43:53.000,142,11111978,114925,0,1747878232,13891.382994079999,104.49129786000412,53063.09370864 2025-05-22,01:43:54.000,142,11111884,114725,0,1747878233,13891.510983969994,104.56883829000435,53063.06576016 2025-05-22,01:43:55.000,142,11111866,114845,0,1747878234,13891.60529231,104.58998568000243,53063.06576016 2025-05-22,01:43:56.000,142,11111947,114885,0,1747878235,13891.76696375,104.68162437000137,53063.12165712 2025-05-22,01:43:57.000,142,11111972,114525,0,1747878236,13891.915162569996,104.77326306000032,53063.156592720006 2025-05-22,01:43:58.000,142,11111913,114805,0,1747878237,13892.009470910001,104.9071965300027,53063.16357984 2025-05-22,01:43:59.000,142,11111948,114765,0,1747878238,13892.083570319992,104.99178609000228,53063.14960560001 2025-05-22,01:44:00.000,142,11111940,114845,0,1747878239,13892.191351280002,105.14686695000273,53063.19152832 2025-05-22,01:44:01.000,142,11111899,114845,0,1747878240,13892.285659619993,105.24555477000104,53063.19851544001 2025-05-22,01:44:02.000,142,11111907,114725,0,1747878241,13892.332813790003,105.33719345999998,53063.19851544001 2025-05-22,01:44:03.000,142,11112005,114685,0,1747878242,13892.400176889998,105.39358650000213,53063.29633512001 2025-05-22,01:44:04.000,142,11111927,114925,0,1747878243,13892.440594749998,105.47817606000172,53063.26139952 2025-05-22,01:44:05.000,142,11111901,114805,0,1747878244,13892.481012609998,105.5275199700045,53063.27537376001 2025-05-22,01:44:06.000,142,11111964,114605,0,1747878245,13892.487748919993,105.57686388000002,53063.33127072 2025-05-22,01:44:07.000,142,11111859,114645,0,1747878246,13892.528166779994,105.5980112699981,53063.40812904 2025-05-22,01:44:08.000,142,11111897,114885,0,1747878247,13892.501221539998,105.57686388000002,53063.41511616001 2025-05-22,01:44:09.000,142,11111922,114685,0,1747878248,13892.521430469998,105.5980112699981,53063.44306464001 2025-05-22,01:44:10.000,142,11111944,114645,0,1747878249,13892.494485229989,105.56981475000066,53063.491974480006 2025-05-22,01:44:11.000,142,11111907,114685,0,1747878250,13892.474276299989,105.5275199700045,53063.471013120004 2025-05-22,01:44:12.000,142,11111961,114525,0,1747878251,13892.501221539998,105.5627656200013,53063.540884320006 2025-05-22,01:44:13.000,142,11111948,114765,0,1747878252,13892.460803679998,105.5275199700045,53063.57581992 2025-05-22,01:44:14.000,142,11111981,114845,0,1747878253,13892.481012609998,105.49227432000043,53063.57581992 2025-05-22,01:44:15.000,142,11111867,114885,0,1747878254,13892.447331059993,105.45702867000364,53063.5688328 2025-05-22,01:44:16.000,142,11111972,114805,0,1747878255,13892.494485229989,105.42883214999893,53063.61774264 2025-05-22,01:44:17.000,142,11111946,114645,0,1747878256,13892.467539989993,105.47817606000172,53063.6037684 2025-05-22,01:44:18.000,142,11111986,114685,0,1747878257,13892.494485229989,105.464077800003,53063.638704000005 2025-05-22,01:44:19.000,142,11111872,114805,0,1747878258,13892.521430469998,105.464077800003,53063.69460096 2025-05-22,01:44:20.000,142,11111947,114645,0,1747878259,13892.467539989993,105.49227432000043,53063.72254944 2025-05-22,01:44:21.000,142,11111900,114725,0,1747878260,13892.487748919993,105.45702867000364,53063.68062672001 2025-05-22,01:44:22.000,142,11111899,114445,0,1747878261,13892.487748919993,105.49227432000043,53063.6736396 2025-05-22,01:44:23.000,142,11111936,114725,0,1747878262,13892.413649509988,105.53456910000386,53063.70158808001 2025-05-22,01:44:24.000,142,11111982,114605,0,1747878263,13892.386704269993,105.52047083999787,53063.64569112 2025-05-22,01:44:25.000,142,11111942,114685,0,1747878264,13892.319341169998,105.54866736000258,53063.6736396 2025-05-22,01:44:26.000,142,11111984,114685,0,1747878265,13892.238505449997,105.5627656200013,53063.659665360006 2025-05-22,01:44:27.000,142,11111897,115045,0,1747878266,13892.198087589997,105.57686388000002,53063.687613840004 2025-05-22,01:44:28.000,142,11111897,114725,0,1747878267,13892.063361389992,105.55571649000194,53063.77145928 2025-05-22,01:44:29.000,142,11111962,114885,0,1747878268,13891.982525669991,105.54866736000258,53063.70158808001 2025-05-22,01:44:30.000,142,11111891,114645,0,1747878269,13891.834326849996,105.49932344999979,53063.708575200006 2025-05-22,01:44:31.000,142,11111979,114685,0,1747878270,13891.74001850999,105.44293040999764,53063.708575200006 2025-05-22,01:44:32.000,142,11111981,114725,0,1747878271,13891.551401829995,105.37948824000341,53063.72953656001 2025-05-22,01:44:33.000,142,11111923,114605,0,1747878272,13891.41667562999,105.32309520000126,53063.73652368 2025-05-22,01:44:34.000,142,11111940,114805,0,1747878273,13891.288685739994,105.27375128999847,53063.687613840004 2025-05-22,01:44:35.000,142,11111934,114765,0,1747878274,13891.100069059998,105.17506347000017,53063.70158808001 2025-05-22,01:44:36.000,142,11111997,114725,0,1747878275,13890.951870240002,105.08342478000122,53063.708575200006 2025-05-22,01:44:37.000,142,11111929,114805,0,1747878276,13890.776726179996,105.06227739000315,53063.69460096 2025-05-22,01:44:38.000,142,11111891,114765,0,1747878277,13890.62179104999,104.93539305000013,53063.69460096 2025-05-22,01:44:39.000,142,11111980,114725,0,1747878278,13890.46685592,104.82965610000247,53063.69460096 2025-05-22,01:44:40.000,142,11112009,114605,0,1747878279,13890.30518448,104.82260697000311,53063.64569112 2025-05-22,01:44:41.000,142,11112005,114925,0,1747878280,13890.156985659989,104.7239191500048,53063.6037684 2025-05-22,01:44:42.000,142,11111928,114645,0,1747878281,13890.035732079989,104.67457524000201,53063.659665360006 2025-05-22,01:44:43.000,142,11111924,114885,0,1747878282,13889.874060640002,104.64637872000458,53063.63171688001 2025-05-22,01:44:44.000,142,11111915,114685,0,1747878283,13889.739334439997,104.62523132999922,53063.57581992 2025-05-22,01:44:45.000,142,11111963,114805,0,1747878284,13889.577662999996,104.60408394000115,53063.53389720001 2025-05-22,01:44:46.000,142,11111942,114525,0,1747878285,13889.476618349996,104.6604769800033,53063.50594872 2025-05-22,01:44:47.000,142,11111970,114765,0,1747878286,13889.34189214999,104.68162437000137,53063.48498736001 2025-05-22,01:44:48.000,142,11111963,114605,0,1747878287,13889.274529049995,104.75211567000224,53063.45703888 2025-05-22,01:44:49.000,142,11111937,114885,0,1747878288,13889.16674809,104.77326306000032,53063.39415480001 2025-05-22,01:44:50.000,142,11111945,114725,0,1747878289,13889.1061213,104.82965610000247,53063.39415480001 2025-05-22,01:44:51.000,142,11111945,114885,0,1747878290,13889.04549451,104.90014740000333,53063.33825784 2025-05-22,01:44:52.000,142,11111902,114565,0,1747878291,13888.964658789999,104.98473696000292,53063.26838664 2025-05-22,01:44:53.000,142,11111968,114925,0,1747878292,13888.904031999999,105.07637565000186,53063.289348 2025-05-22,01:44:54.000,142,11111906,114645,0,1747878293,13888.883823069998,105.1045721699993,53063.26838664 2025-05-22,01:44:55.000,142,11111987,114605,0,1747878294,13888.809723659993,105.16096521000145,53063.2194768 2025-05-22,01:44:56.000,142,11111920,114725,0,1747878295,13888.789514729993,105.19621085999825,53063.17056696 2025-05-22,01:44:57.000,142,11111910,114685,0,1747878296,13888.742360559998,105.28080041999783,53063.14960560001 2025-05-22,01:44:58.000,142,11111948,114405,0,1747878297,13888.769305799993,105.29489868000383,53063.17755408001 2025-05-22,01:44:59.000,142,11111902,114605,0,1747878298,13888.769305799993,105.28784955000447,53063.16357984 2025-05-22,01:45:00.000,142,11111925,114685,0,1747878299,13888.762569489998,105.32309520000126,53063.14960560001 2025-05-22,01:45:01.000,142,11111941,114605,0,1747878300,13888.715415319988,105.26670215999911,53063.07973440001 2025-05-22,01:45:02.000,142,11111982,114445,0,1747878301,13888.701942699998,105.22440738000296,53063.14960560001 2025-05-22,01:45:03.000,142,11112011,114445,0,1747878302,13888.735624249988,105.20325999000488,53063.07973440001 2025-05-22,01:45:04.000,142,11111936,114405,0,1747878303,13888.708679009993,105.16801434000081,53063.05877304001 2025-05-22,01:45:05.000,142,11111960,114525,0,1747878304,13888.755833179988,105.12571956000465,53063.086721520005 2025-05-22,01:45:06.000,142,11111962,114565,0,1747878305,13888.708679009993,105.04817913000443,53063.037811680006 2025-05-22,01:45:07.000,142,11111905,114685,0,1747878306,13888.701942699998,104.9706387000042,53063.00287608 2025-05-22,01:45:08.000,142,11111959,114765,0,1747878307,13888.668261149993,104.94949130999885,53062.967940480004 2025-05-22,01:45:09.000,142,11111931,114765,0,1747878308,13888.661524839998,104.88604914000462,53063.016850320004 2025-05-22,01:45:10.000,142,11111910,114525,0,1747878309,13888.627843289993,104.82260697000311,53062.94697912 2025-05-22,01:45:11.000,142,11111928,114605,0,1747878310,13888.641315909998,104.78031218999968,53062.9749276 2025-05-22,01:45:12.000,142,11111940,114805,0,1747878311,13888.621106979997,104.7239191500048,53062.91204352001 2025-05-22,01:45:13.000,142,11111902,114725,0,1747878312,13888.641315909998,104.71687001999817,53062.87710792 2025-05-22,01:45:14.000,142,11111874,114925,0,1747878313,13888.607634359993,104.70982088999881,53062.89806928 2025-05-22,01:45:15.000,142,11111895,114805,0,1747878314,13888.600898049997,104.73096828000416,53062.88409504 2025-05-22,01:45:16.000,142,11111925,114685,0,1747878315,13888.654788530002,104.71687001999817,53062.89806928 2025-05-22,01:45:17.000,142,11111874,114885,0,1747878316,13888.674997460002,104.73096828000416,53062.78627536 2025-05-22,01:45:18.000,142,11111865,114725,0,1747878317,13888.695206390003,104.7591648000016,53062.82819808 2025-05-22,01:45:19.000,142,11111916,114445,0,1747878318,13888.722151629998,104.78736131999904,53062.80723672 2025-05-22,01:45:20.000,142,11111982,114565,0,1747878319,13888.728887939993,104.82260697000311,53062.765314 2025-05-22,01:45:21.000,142,11111952,114805,0,1747878320,13888.782778419998,104.83670523000183,53062.7303784 2025-05-22,01:45:22.000,142,11111946,114605,0,1747878321,13888.776042109988,104.8578526199999,53062.73736552 2025-05-22,01:45:23.000,142,11111987,114685,0,1747878322,13888.769305799993,104.91424566000205,53062.7303784 2025-05-22,01:45:24.000,142,11111925,114805,0,1747878323,13888.816459969989,104.9071965300027,53062.70941704 2025-05-22,01:45:25.000,142,11111940,114605,0,1747878324,13888.782778419998,104.94244217999949,53062.681468560004 2025-05-22,01:45:26.000,142,11111892,114685,0,1747878325,13888.789514729993,104.91424566000205,53062.68845568 2025-05-22,01:45:27.000,142,11111962,114885,0,1747878326,13888.735624249988,104.91424566000205,53062.702429920006 2025-05-22,01:45:28.000,142,11111944,114845,0,1747878327,13888.695206390003,104.92129479000141,53062.67448144001 2025-05-22,01:45:29.000,142,11111944,114565,0,1747878328,13888.654788530002,104.93539305000013,53062.702429920006 2025-05-22,01:45:30.000,142,11111890,114725,0,1747878329,13888.641315909998,104.91424566000205,53062.64653296001 2025-05-22,01:45:31.000,142,11111932,114645,0,1747878330,13888.600898049997,104.91424566000205,53062.60461024001 2025-05-22,01:45:32.000,142,11111909,114645,0,1747878331,13888.580689119997,104.94949130999885,53062.60461024001 2025-05-22,01:45:33.000,142,11111970,114685,0,1747878332,13888.506589709992,104.96358957000484,53062.583648880005 2025-05-22,01:45:34.000,142,11111914,114605,0,1747878333,13888.466171849992,104.92834392000077,53062.59762312 2025-05-22,01:45:35.000,142,11111927,114645,0,1747878334,13888.358390889996,104.9706387000042,53062.59762312 2025-05-22,01:45:36.000,142,11111917,114565,0,1747878335,13888.277555169996,104.97768783000356,53062.56268752 2025-05-22,01:45:37.000,142,11111899,114605,0,1747878336,13888.216928379996,104.99178609000228,53062.59762312 2025-05-22,01:45:38.000,142,11111897,114845,0,1747878337,13888.14282896999,104.9706387000042,53062.5207648 2025-05-22,01:45:39.000,142,11112010,114685,0,1747878338,13888.055256939995,105.005884350001,53062.485829200006 2025-05-22,01:45:40.000,142,11111950,114805,0,1747878339,13887.913794429995,105.04817913000443,53062.47884208001 2025-05-22,01:45:41.000,142,11111879,114845,0,1747878340,13887.792540849994,105.0693265200025,53062.44390648 2025-05-22,01:45:42.000,142,11111862,114725,0,1747878341,13887.691496199994,105.04112999999779,53062.485829200006 2025-05-22,01:45:43.000,142,11111975,114725,0,1747878342,13887.610660479993,105.06227739000315,53062.464867840004 2025-05-22,01:45:44.000,142,11111867,114525,0,1747878343,13887.529824759993,105.03408086999843,53062.42993224 2025-05-22,01:45:45.000,142,11111942,114805,0,1747878344,13887.395098560002,105.04817913000443,53062.42294512 2025-05-22,01:45:46.000,142,11111977,114885,0,1747878345,13887.287317599992,105.03408086999843,53062.35307392 2025-05-22,01:45:47.000,142,11111891,114445,0,1747878346,13887.193009260001,105.01293348000036,53062.346086800004 2025-05-22,01:45:48.000,142,11111986,114685,0,1747878347,13887.152591400001,104.99883522000164,53062.32512544 2025-05-22,01:45:49.000,142,11111924,114685,0,1747878348,13887.071755680001,104.99178609000228,53062.318138320006 2025-05-22,01:45:50.000,142,11111889,114845,0,1747878349,13887.058283059996,104.96358957000484,53062.2762156 2025-05-22,01:45:51.000,142,11111877,114725,0,1747878350,13887.03133782,104.94949130999885,53062.26224136 2025-05-22,01:45:52.000,142,11111963,115005,0,1747878351,13887.058283059996,104.95654043999821,53062.23429288 2025-05-22,01:45:53.000,142,11111894,114845,0,1747878352,13887.065019369991,104.94949130999885,53062.19237016001 2025-05-22,01:45:54.000,142,11111926,114725,0,1747878353,13887.105437229991,104.96358957000484,53062.21333152 2025-05-22,01:45:55.000,142,11111936,114845,0,1747878354,13887.132382470001,104.90014740000333,53062.178395920004 2025-05-22,01:45:56.000,142,11111907,114565,0,1747878355,13887.199745569997,104.89309827000397,53062.14346032001 2025-05-22,01:45:57.000,142,11111981,114765,0,1747878356,13887.246899739992,104.87900000999798,53062.11551184 2025-05-22,01:45:58.000,142,11111861,114725,0,1747878357,13887.368153319992,104.87195087999862,53062.15743456 2025-05-22,01:45:59.000,142,11111881,114565,0,1747878358,13887.496143209988,104.85080349000054,53062.11551184 2025-05-22,01:46:00.000,142,11111932,114325,0,1747878359,13887.563506309998,104.83670523000183,53062.1364732 2025-05-22,01:46:01.000,142,11111879,114365,0,1747878360,13887.671287269994,104.78736131999904,53062.09455048 2025-05-22,01:46:02.000,142,11111904,114365,0,1747878361,13887.792540849994,104.78031218999968,53062.10852472 2025-05-22,01:46:03.000,142,11111913,114645,0,1747878362,13887.90705812,104.7591648000016,53062.07358912001 2025-05-22,01:46:04.000,142,11111931,114725,0,1747878363,13888.04852063,104.73801741000352,53062.09455048 2025-05-22,01:46:05.000,142,11111942,114325,0,1747878364,13888.14282896999,104.73096828000416,53062.10852472 2025-05-22,01:46:06.000,142,11111891,114685,0,1747878365,13888.257346239996,104.70277175999945,53062.12249896001 2025-05-22,01:46:07.000,142,11111938,114805,0,1747878366,13888.317973029996,104.63932958999794,53062.12249896001 2025-05-22,01:46:08.000,142,11111952,114885,0,1747878367,13888.432490300002,104.63932958999794,53062.10852472 2025-05-22,01:46:09.000,142,11111906,114405,0,1747878368,13888.506589709992,104.6604769800033,53062.10153760001 2025-05-22,01:46:10.000,142,11111895,114645,0,1747878369,13888.553743880002,104.66752611000265,53062.1364732 2025-05-22,01:46:11.000,142,11111928,114685,0,1747878370,13888.594161740002,104.6111330700005,53062.11551184 2025-05-22,01:46:12.000,142,11111895,114725,0,1747878371,13888.654788530002,104.63932958999794,53062.178395920004 2025-05-22,01:46:13.000,142,11111892,114725,0,1747878372,13888.641315909998,104.62523132999922,53062.12249896001 2025-05-22,01:46:14.000,142,11111894,114645,0,1747878373,13888.695206390003,104.67457524000201,53062.15743456 2025-05-22,01:46:15.000,142,11111903,114925,0,1747878374,13888.701942699998,104.6604769800033,53062.14346032001 2025-05-22,01:46:16.000,142,11111920,114725,0,1747878375,13888.728887939993,104.62523132999922,53062.150447440006 2025-05-22,01:46:17.000,142,11111900,114725,0,1747878376,13888.722151629998,104.67457524000201,53062.18538304 2025-05-22,01:46:18.000,142,11111964,114645,0,1747878377,13888.715415319988,104.69572263000009,53062.178395920004 2025-05-22,01:46:19.000,142,11111932,114685,0,1747878378,13888.762569489998,104.67457524000201,53062.21333152 2025-05-22,01:46:20.000,142,11111921,114765,0,1747878379,13888.762569489998,104.68867350000073,53062.22031864001 2025-05-22,01:46:21.000,142,11111928,114645,0,1747878380,13888.769305799993,104.68162437000137,53062.12249896001 2025-05-22,01:46:22.000,142,11111933,114845,0,1747878381,13888.789514729993,104.71687001999817,53062.05961488 2025-05-22,01:46:23.000,142,11111905,114605,0,1747878382,13888.836668899989,104.74506654000288,53062.080576240005 2025-05-22,01:46:24.000,142,11111889,114405,0,1747878383,13888.843405209998,104.73801741000352,53062.07358912001 2025-05-22,01:46:25.000,142,11111909,114725,0,1747878384,13888.904031999999,104.73801741000352,53062.07358912001 2025-05-22,01:46:26.000,142,11111977,114925,0,1747878385,13888.957922479989,104.70982088999881,53062.03865352 2025-05-22,01:46:27.000,142,11111960,114685,0,1747878386,13889.04549451,104.67457524000201,53062.07358912001 2025-05-22,01:46:28.000,142,11111887,114525,0,1747878387,13889.092648679994,104.6604769800033,53062.05961488 2025-05-22,01:46:29.000,142,11111921,114605,0,1747878388,13889.13980284999,104.64637872000458,53062.03865352 2025-05-22,01:46:30.000,142,11111899,114805,0,1747878389,13889.234111189995,104.59703481000179,53062.05961488 2025-05-22,01:46:31.000,142,11111923,114885,0,1747878390,13889.34189214999,104.52654351000092,53062.01769216 2025-05-22,01:46:32.000,142,11111907,114725,0,1747878391,13889.375573699996,104.49129786000412,53062.01769216 2025-05-22,01:46:33.000,142,11111990,114645,0,1747878392,13889.42946418,104.47015046999877,53062.031666400006 2025-05-22,01:46:34.000,142,11111924,114885,0,1747878393,13889.46988204,104.4490030800007,53062.031666400006 2025-05-22,01:46:35.000,142,11111945,114765,0,1747878394,13889.510299900001,104.40670830000454,53061.9967308 2025-05-22,01:46:36.000,142,11111962,114725,0,1747878395,13889.557454069996,104.37851177999983,53062.03865352 2025-05-22,01:46:37.000,142,11111969,114565,0,1747878396,13889.604608239992,104.28687309000088,53062.031666400006 2025-05-22,01:46:38.000,142,11111910,114645,0,1747878397,13889.698916579997,104.28687309000088,53062.010705040004 2025-05-22,01:46:39.000,142,11111933,114765,0,1747878398,13889.820170159997,104.25867657000344,53062.08756336 2025-05-22,01:46:40.000,142,11111938,114805,0,1747878399,13889.853851710002,104.24457831000473,53062.08756336 2025-05-22,01:46:41.000,142,11111910,114645,0,1747878400,13889.860588019998,104.23752917999809,53062.066602 2025-05-22,01:46:42.000,142,11111952,114925,0,1747878401,13889.914478500003,104.2657257000028,53062.05262776001 2025-05-22,01:46:43.000,142,11111908,115165,0,1747878402,13889.941423739998,104.2657257000028,53062.05262776001 2025-05-22,01:46:44.000,142,11111877,114725,0,1747878403,13890.022259459998,104.27277483000216,53062.04564064 2025-05-22,01:46:45.000,142,11111912,114525,0,1747878404,13890.082886249998,104.32211873999768,53062.12249896001 2025-05-22,01:46:46.000,142,11111888,114725,0,1747878405,13890.143513039999,104.29392222000024,53062.080576240005 2025-05-22,01:46:47.000,142,11111929,114685,0,1747878406,13890.231085069994,104.33621700000367,53062.11551184 2025-05-22,01:46:48.000,142,11111938,114645,0,1747878407,13890.31865709999,104.36441352000111,53062.09455048 2025-05-22,01:46:49.000,142,11111923,115005,0,1747878408,13890.40622913,104.38556090999919,53062.12249896001 2025-05-22,01:46:50.000,142,11111888,114765,0,1747878409,13890.44664699,104.35736439000175,53062.129486080004 2025-05-22,01:46:51.000,142,11111918,114765,0,1747878410,13890.5881095,104.38556090999919,53062.17140880001 2025-05-22,01:46:52.000,142,11111892,114725,0,1747878411,13890.662208909991,104.37851177999983,53062.21333152 2025-05-22,01:46:53.000,142,11111962,114925,0,1747878412,13890.769989870001,104.39261003999854,53062.14346032001 2025-05-22,01:46:54.000,142,11111887,114885,0,1747878413,13890.871034520002,104.36441352000111,53062.178395920004 2025-05-22,01:46:55.000,142,11111938,114645,0,1747878414,13890.965342859992,104.33621700000367,53062.18538304 2025-05-22,01:46:56.000,142,11111883,114605,0,1747878415,13891.079860129998,104.33621700000367,53062.2063444 2025-05-22,01:46:57.000,142,11111923,114765,0,1747878416,13891.221322639998,104.34326613000303,53062.2762156 2025-05-22,01:46:58.000,142,11111892,114885,0,1747878417,13891.329103599994,104.35736439000175,53062.30416408 2025-05-22,01:46:59.000,142,11111960,114725,0,1747878418,13891.45709348999,104.3996591699979,53062.2762156 2025-05-22,01:47:00.000,142,11111972,114645,0,1747878419,13891.51772027999,104.4490030800007,53062.32512544 2025-05-22,01:47:01.000,142,11111967,114565,0,1747878420,13891.64571017,104.47015046999877,53062.33211256 2025-05-22,01:47:02.000,142,11111888,114565,0,1747878421,13891.74675482,104.56883829000435,53062.33211256 2025-05-22,01:47:03.000,142,11111980,114765,0,1747878422,13891.854535779996,104.61818219999986,53062.36006104001 2025-05-22,01:47:04.000,142,11111899,114925,0,1747878423,13891.942107809991,104.6604769800033,53062.40198376 2025-05-22,01:47:05.000,142,11111950,114805,0,1747878424,13891.955580429996,104.70982088999881,53062.42294512 2025-05-22,01:47:06.000,142,11111896,114805,0,1747878425,13892.036416149997,104.78031218999968,53062.42294512 2025-05-22,01:47:07.000,142,11111892,114685,0,1747878426,13892.063361389992,104.7944104499984,53062.43691936001 2025-05-22,01:47:08.000,142,11111925,114965,0,1747878427,13892.083570319992,104.85080349000054,53062.43691936001 2025-05-22,01:47:09.000,142,11111895,114525,0,1747878428,13892.103779249992,104.89309827000397,53062.47185496 2025-05-22,01:47:10.000,142,11111870,114445,0,1747878429,13892.056625079997,104.94949130999885,53062.5207648 2025-05-22,01:47:11.000,142,11111901,114725,0,1747878430,13892.016207219996,104.95654043999821,53062.5207648 2025-05-22,01:47:12.000,142,11111903,114685,0,1747878431,13891.921898879991,104.95654043999821,53062.513777680004 2025-05-22,01:47:13.000,142,11111889,114725,0,1747878432,13891.88821733,104.93539305000013,53062.54172616 2025-05-22,01:47:14.000,142,11111916,115045,0,1747878433,13891.82085422999,104.90014740000333,53062.534739040006 2025-05-22,01:47:15.000,142,11111946,114965,0,1747878434,13891.82759054,104.88604914000462,53062.534739040006 2025-05-22,01:47:16.000,142,11111946,114645,0,1747878435,13891.68612803,104.89309827000397,53062.57666176001 2025-05-22,01:47:17.000,142,11111875,114645,0,1747878436,13891.67939171999,104.83670523000183,53062.632558720004 2025-05-22,01:47:18.000,142,11111914,114525,0,1747878437,13891.59855599999,104.78736131999904,53062.59762312 2025-05-22,01:47:19.000,142,11111940,114725,0,1747878438,13891.551401829995,104.74506654000288,53062.56268752 2025-05-22,01:47:20.000,142,11111898,114605,0,1747878439,13891.470566109994,104.68162437000137,53062.54871328 2025-05-22,01:47:21.000,142,11111896,114725,0,1747878440,13891.376257769989,104.58293655000307,53062.54871328 2025-05-22,01:47:22.000,142,11111946,114765,0,1747878441,13891.329103599994,104.54064176999964,53062.57666176001 2025-05-22,01:47:23.000,142,11111933,114645,0,1747878442,13891.234795259988,104.47719959999813,53062.56268752 2025-05-22,01:47:24.000,142,11111937,114685,0,1747878443,13891.153959539988,104.36441352000111,53062.56268752 2025-05-22,01:47:25.000,142,11111908,114885,0,1747878444,13891.093332750002,104.31506960999832,53062.52775192001 2025-05-22,01:47:26.000,142,11111901,114685,0,1747878445,13890.951870240002,104.23752917999809,53062.52775192001 2025-05-22,01:47:27.000,142,11111923,114725,0,1747878446,13890.830616660001,104.15998874999786,53062.52775192001 2025-05-22,01:47:28.000,142,11111968,114725,0,1747878447,13890.749780940001,104.10359571000299,53062.55570040001 2025-05-22,01:47:29.000,142,11111903,114725,0,1747878448,13890.60831843,104.04015354000148,53062.52775192001 2025-05-22,01:47:30.000,142,11111919,114845,0,1747878449,13890.54095532999,103.93441659000382,53062.513777680004 2025-05-22,01:47:31.000,142,11111939,114685,0,1747878450,13890.412965439995,103.96966224000062,53062.4508936 2025-05-22,01:47:32.000,142,11111919,114725,0,1747878451,13890.35907495999,103.94146572000318,53062.415958000005 2025-05-22,01:47:33.000,142,11111893,114725,0,1747878452,13890.29844816999,103.93441659000382,53062.35307392 2025-05-22,01:47:34.000,142,11111926,114685,0,1747878453,13890.23782137999,103.9555639800019,53062.35307392 2025-05-22,01:47:35.000,142,11111952,114725,0,1747878454,13890.170458279994,103.9908096299987,53062.29018984001 2025-05-22,01:47:36.000,142,11111904,114965,0,1747878455,13890.150249349994,104.0190061500034,53062.33211256 2025-05-22,01:47:37.000,142,11111904,114645,0,1747878456,13890.150249349994,104.07539918999828,53062.32512544 2025-05-22,01:47:38.000,142,11111878,115045,0,1747878457,13890.116567799989,104.09654658000363,53062.21333152 2025-05-22,01:47:39.000,142,11111909,114605,0,1747878458,13890.109831489994,104.14589048999915,53062.248267120005 2025-05-22,01:47:40.000,142,11111893,114765,0,1747878459,13890.150249349994,104.15998874999786,53062.2063444 2025-05-22,01:47:41.000,142,11111878,114445,0,1747878460,13890.143513039999,104.13884135999979,53062.21333152 2025-05-22,01:47:42.000,142,11111895,114525,0,1747878461,13890.156985659989,104.18113614000322,53062.23429288 2025-05-22,01:47:43.000,142,11111937,114565,0,1747878462,13890.183930899999,104.17408701000386,53062.2063444 2025-05-22,01:47:44.000,142,11111919,114765,0,1747878463,13890.183930899999,104.1529396199985,53062.199357280006 2025-05-22,01:47:45.000,142,11111918,114645,0,1747878464,13890.170458279994,104.13884135999979,53062.21333152 2025-05-22,01:47:46.000,142,11111889,115045,0,1747878465,13890.170458279994,104.06835005999892,53062.21333152 2025-05-22,01:47:47.000,142,11111850,114685,0,1747878466,13890.163721969999,104.0190061500034,53062.16442168 2025-05-22,01:47:48.000,142,11111911,114885,0,1747878467,13890.156985659989,103.9908096299987,53062.1364732 2025-05-22,01:47:49.000,142,11111948,114725,0,1747878468,13890.143513039999,103.91326919999847,53062.14346032001 2025-05-22,01:47:50.000,142,11111921,114845,0,1747878469,13890.130040419994,103.87802355000167,53062.17140880001 2025-05-22,01:47:51.000,142,11111937,114685,0,1747878470,13890.170458279994,103.8568761600036,53062.14346032001 2025-05-22,01:47:52.000,142,11111945,114805,0,1747878471,13890.23782137999,103.82867963999888,53062.178395920004 2025-05-22,01:47:53.000,142,11111910,114845,0,1747878472,13890.28497555,103.77933573000337,53062.14346032001 2025-05-22,01:47:54.000,142,11111966,114725,0,1747878473,13890.311920789994,103.76523747000465,53062.11551184 2025-05-22,01:47:55.000,142,11111915,114685,0,1747878474,13890.42643806,103.73704094999994,53062.150447440006 2025-05-22,01:47:56.000,142,11111962,114725,0,1747878475,13890.41970174999,103.72294269000122,53062.1364732 2025-05-22,01:47:57.000,142,11111888,114845,0,1747878476,13890.473592229995,103.67359877999843,53062.150447440006 2025-05-22,01:47:58.000,142,11111891,114805,0,1747878477,13890.534219019995,103.66654964999907,53062.14346032001 2025-05-22,01:47:59.000,142,11111964,114605,0,1747878478,13890.554427949995,103.61720574000356,53062.129486080004 2025-05-22,01:48:00.000,142,11111906,114485,0,1747878479,13890.64873629,103.54671444000269,53062.08756336 2025-05-22,01:48:01.000,142,11111948,114725,0,1747878480,13890.743044629991,103.56786183000077,53062.129486080004 2025-05-22,01:48:02.000,142,11111930,114725,0,1747878481,13890.850825590001,103.50441965999926,53062.178395920004 2025-05-22,01:48:03.000,142,11111948,114685,0,1747878482,13890.884507139992,103.4973705299999,53062.15743456 2025-05-22,01:48:04.000,142,11111966,114645,0,1747878483,13890.985551789992,103.44097748999775,53062.15743456 2025-05-22,01:48:05.000,142,11111904,114765,0,1747878484,13891.079860129998,103.3986827100016,53062.16442168 2025-05-22,01:48:06.000,142,11111977,114525,0,1747878485,13891.147223229993,103.37048619000416,53062.18538304 2025-05-22,01:48:07.000,142,11111938,114365,0,1747878486,13891.275213119989,103.33524054000009,53062.14346032001 2025-05-22,01:48:08.000,142,11111902,114525,0,1747878487,13891.389730389994,103.31409315000201,53062.16442168 2025-05-22,01:48:09.000,142,11111957,114805,0,1747878488,13891.53792920999,103.30704402000265,53062.2063444 2025-05-22,01:48:10.000,142,11111944,114645,0,1747878489,13891.65918278999,103.29999489000329,53062.16442168 2025-05-22,01:48:11.000,142,11111991,114645,0,1747878490,13891.74675482,103.22950359000242,53062.19237016001 2025-05-22,01:48:12.000,142,11111905,114685,0,1747878491,13891.915162569996,103.25770010999986,53062.1364732 2025-05-22,01:48:13.000,142,11111936,114445,0,1747878492,13892.070097700001,103.24360185000114,53062.178395920004 2025-05-22,01:48:14.000,142,11111956,114885,0,1747878493,13892.225032829992,103.27884749999794,53062.19237016001 2025-05-22,01:48:15.000,142,11111917,114685,0,1747878494,13892.373231649988,103.35638792999816,53062.199357280006 2025-05-22,01:48:16.000,142,11111966,114485,0,1747878495,13892.467539989993,103.35638792999816,53062.178395920004 2025-05-22,01:48:17.000,142,11111967,114445,0,1747878496,13892.622475119999,103.39163358000224,53062.19237016001 2025-05-22,01:48:18.000,142,11111937,115045,0,1747878497,13892.71678345999,103.44802662000438,53062.17140880001 2025-05-22,01:48:19.000,142,11111964,114645,0,1747878498,13892.82456442,103.54671444000269,53062.24128000001 2025-05-22,01:48:20.000,142,11111997,114885,0,1747878499,13892.92560907,103.58900921999884,53062.23429288 2025-05-22,01:48:21.000,142,11111973,114725,0,1747878500,13892.945818,103.65245139000035,53062.248267120005 2025-05-22,01:48:22.000,142,11111953,114685,0,1747878501,13892.98623586,103.72294269000122,53062.248267120005 2025-05-22,01:48:23.000,142,11111975,114765,0,1747878502,13892.992972169995,103.76523747000465,53062.2762156 2025-05-22,01:48:24.000,142,11111942,114845,0,1747878503,13892.93908168999,103.84277790000488,53062.25525424 2025-05-22,01:48:25.000,142,11111976,114685,0,1747878504,13892.912136449995,103.88507268000103,53062.2762156 2025-05-22,01:48:26.000,142,11111949,114685,0,1747878505,13892.851509659995,104.01195702000405,53062.32512544 2025-05-22,01:48:27.000,142,11111910,114725,0,1747878506,13892.80435549,103.98376049999933,53062.29018984001 2025-05-22,01:48:28.000,142,11111894,114605,0,1747878507,13892.7437287,103.9908096299987,53062.31115120001 2025-05-22,01:48:29.000,142,11111901,114525,0,1747878508,13892.662892979999,104.03310441000212,53062.318138320006 2025-05-22,01:48:30.000,142,11111938,114805,0,1747878509,13892.629211429994,104.04015354000148,53062.38800952001 2025-05-22,01:48:31.000,142,11111978,114685,0,1747878510,13892.541639399999,104.06835005999892,53062.346086800004 2025-05-22,01:48:32.000,142,11112004,114605,0,1747878511,13892.487748919993,104.06130092999956,53062.40897088001 2025-05-22,01:48:33.000,142,11112001,114805,0,1747878512,13892.413649509988,103.98376049999933,53062.40198376 2025-05-22,01:48:34.000,142,11111874,114805,0,1747878513,13892.339550099998,103.97671136999998,53062.39499664 2025-05-22,01:48:35.000,142,11111942,114925,0,1747878514,13892.305868549993,103.93441659000382,53062.39499664 2025-05-22,01:48:36.000,142,11111903,114605,0,1747878515,13892.265450689993,103.88507268000103,53062.44390648 2025-05-22,01:48:37.000,142,11111881,114725,0,1747878516,13892.245241759992,103.89212181000039,53062.42294512 2025-05-22,01:48:38.000,142,11111911,114845,0,1747878517,13892.292395930002,103.75818833999801,53062.415958000005 2025-05-22,01:48:39.000,142,11111910,114605,0,1747878518,13892.272187000002,103.7088444300025,53062.40198376 2025-05-22,01:48:40.000,142,11111890,114805,0,1747878519,13892.265450689993,103.65950051999971,53062.415958000005 2025-05-22,01:48:41.000,142,11111901,114525,0,1747878520,13892.332813790003,103.5960583499982,53062.39499664 2025-05-22,01:48:42.000,142,11111881,114645,0,1747878521,13892.312604860002,103.55376357000205,53062.4508936 2025-05-22,01:48:43.000,142,11111873,114765,0,1747878522,13892.353022719988,103.49032140000054,53062.40897088001 2025-05-22,01:48:44.000,142,11111891,114845,0,1747878523,13892.379967959998,103.44097748999775,53062.415958000005 2025-05-22,01:48:45.000,142,11111897,114805,0,1747878524,13892.440594749998,103.37753532000352,53062.42294512 2025-05-22,01:48:46.000,142,11111893,114605,0,1747878525,13892.433858439988,103.3634370600048,53062.44390648 2025-05-22,01:48:47.000,142,11111963,114645,0,1747878526,13892.460803679998,103.29999489000329,53062.47884208001 2025-05-22,01:48:48.000,142,11111947,114885,0,1747878527,13892.514694159989,103.32819141000073,53062.50679056001 2025-05-22,01:48:49.000,142,11111931,114685,0,1747878528,13892.555112019989,103.3493387999988,53062.534739040006 2025-05-22,01:48:50.000,142,11111954,114645,0,1747878529,13892.602266189999,103.34228966999945,53062.50679056001 2025-05-22,01:48:51.000,142,11111914,114605,0,1747878530,13892.609002499994,103.35638792999816,53062.5207648 2025-05-22,01:48:52.000,142,11111915,114485,0,1747878531,13892.63594773999,103.33524054000009,53062.5207648 2025-05-22,01:48:53.000,142,11111909,115045,0,1747878532,13892.642684049999,103.31409315000201,53062.52775192001 2025-05-22,01:48:54.000,142,11111927,114685,0,1747878533,13892.68310191,103.35638792999816,53062.52775192001 2025-05-22,01:48:55.000,142,11111938,114805,0,1747878534,13892.669629289994,103.32114228000137,53062.54871328 2025-05-22,01:48:56.000,142,11111920,114805,0,1747878535,13892.689838219994,103.35638792999816,53062.54871328 2025-05-22,01:48:57.000,142,11111935,115005,0,1747878536,13892.710047149994,103.37753532000352,53062.52775192001 2025-05-22,01:48:58.000,142,11111955,114565,0,1747878537,13892.75720131999,103.32114228000137,53062.56268752 2025-05-22,01:48:59.000,142,11111902,114645,0,1747878538,13892.78414656,103.26474923999922,53062.56967464 2025-05-22,01:49:00.000,142,11111953,114565,0,1747878539,13892.811091799995,103.27179836999858,53062.61159736 2025-05-22,01:49:01.000,142,11112022,114685,0,1747878540,13892.84477335,103.20835620000435,53062.59762312 2025-05-22,01:49:02.000,142,11111946,114685,0,1747878541,13892.89866382999,103.13786490000348,53062.57666176001 2025-05-22,01:49:03.000,142,11111905,114605,0,1747878542,13892.912136449995,103.11671750999813,53062.57666176001 2025-05-22,01:49:04.000,142,11111945,114765,0,1747878543,13892.96602693,103.04622621000453,53062.63954584 2025-05-22,01:49:05.000,142,11111903,114645,0,1747878544,13892.99970847999,103.03212794999854,53062.590636 2025-05-22,01:49:06.000,142,11111994,114285,0,1747878545,13892.98623586,103.01802968999982,53062.61858448 2025-05-22,01:49:07.000,142,11111872,114725,0,1747878546,13892.98623586,103.0039314300011,53062.61858448 2025-05-22,01:49:08.000,142,11111904,114925,0,1747878547,13892.95929061999,103.01098056000046,53062.61159736 2025-05-22,01:49:09.000,142,11111921,114725,0,1747878548,13892.88519121,103.02507881999918,53062.590636 2025-05-22,01:49:10.000,142,11111909,114685,0,1747878549,13892.87845489999,103.09557012000005,53062.64653296001 2025-05-22,01:49:11.000,142,11111962,114805,0,1747878550,13892.82456442,103.14491403000284,53062.61159736 2025-05-22,01:49:12.000,142,11111960,114325,0,1747878551,13892.750465009995,103.20835620000435,53062.653520080006 2025-05-22,01:49:13.000,142,11111929,114805,0,1747878552,13892.68310191,103.24360185000114,53062.69544280001 2025-05-22,01:49:14.000,142,11111897,114845,0,1747878553,13892.595529879989,103.34228966999945,53062.632558720004 2025-05-22,01:49:15.000,142,11111900,114725,0,1747878554,13892.467539989993,103.37048619000416,53062.57666176001 2025-05-22,01:49:16.000,142,11111980,114765,0,1747878555,13892.373231649988,103.44802662000438,53062.62557160001 2025-05-22,01:49:17.000,142,11111953,114685,0,1747878556,13892.238505449997,103.46917401000246,53062.590636 2025-05-22,01:49:18.000,142,11111928,115045,0,1747878557,13892.177878659997,103.49032140000054,53062.63954584 2025-05-22,01:49:19.000,142,11111977,114605,0,1747878558,13892.036416149997,103.51146878999862,53062.64653296001 2025-05-22,01:49:20.000,142,11111957,114765,0,1747878559,13891.881481019991,103.4621248800031,53062.56967464 2025-05-22,01:49:21.000,142,11111929,114965,0,1747878560,13891.692864339995,103.3986827100016,53062.59762312 2025-05-22,01:49:22.000,142,11111941,114525,0,1747878561,13891.53792920999,103.32114228000137,53062.60461024001 2025-05-22,01:49:23.000,142,11111975,114885,0,1747878562,13891.389730389994,103.18015967999963,53062.54871328 2025-05-22,01:49:24.000,142,11111956,114765,0,1747878563,13891.302158359998,103.08147186000133,53062.52775192001 2025-05-22,01:49:25.000,142,11111900,114645,0,1747878564,13891.140486919998,102.99688230000174,53062.50679056001 2025-05-22,01:49:26.000,142,11111917,114725,0,1747878565,13891.012497030002,102.85589970000001,53062.47884208001 2025-05-22,01:49:27.000,142,11111895,114645,0,1747878566,13890.871034520002,102.6937697100002,53062.485829200006 2025-05-22,01:49:28.000,142,11111939,114725,0,1747878567,13890.796935109996,102.62327840999933,53062.464867840004 2025-05-22,01:49:29.000,142,11111981,114685,0,1747878568,13890.68915415,102.53163972000038,53062.44390648 2025-05-22,01:49:30.000,142,11111906,114445,0,1747878569,13890.641999979991,102.46114841999952,53062.42993224 2025-05-22,01:49:31.000,142,11111920,114805,0,1747878570,13890.58137318999,102.42590277000272,53062.40897088001 2025-05-22,01:49:32.000,142,11111895,114925,0,1747878571,13890.554427949995,102.40475538000464,53062.415958000005 2025-05-22,01:49:33.000,142,11111891,114885,0,1747878572,13890.54095532999,102.38360798999929,53062.42294512 2025-05-22,01:49:34.000,142,11111951,114805,0,1747878573,13890.534219019995,102.43295190000208,53062.35307392 2025-05-22,01:49:35.000,142,11111899,114605,0,1747878574,13890.594845809996,102.43295190000208,53062.346086800004 2025-05-22,01:49:36.000,142,11111903,114645,0,1747878575,13890.62852736,102.48934494000423,53062.346086800004 2025-05-22,01:49:37.000,142,11111917,114645,0,1747878576,13890.62852736,102.5457379799991,53062.33211256 2025-05-22,01:49:38.000,142,11111984,114525,0,1747878577,13890.675681529996,102.53868884999974,53062.26922848001 2025-05-22,01:49:39.000,142,11111934,114845,0,1747878578,13890.729572010001,102.55278710999846,53062.26922848001 2025-05-22,01:49:40.000,142,11111893,114285,0,1747878579,13890.716099389996,102.63032753999869,53062.26224136 2025-05-22,01:49:41.000,142,11111902,115005,0,1747878580,13890.769989870001,102.58803276000253,53062.25525424 2025-05-22,01:49:42.000,142,11111950,114885,0,1747878581,13890.837352969997,102.60918015000061,53062.22730576 2025-05-22,01:49:43.000,142,11111925,114725,0,1747878582,13890.897979759997,102.58803276000253,53062.22730576 2025-05-22,01:49:44.000,142,11111912,114885,0,1747878583,13890.924924999992,102.58098363000317,53062.2063444 2025-05-22,01:49:45.000,142,11111880,114765,0,1747878584,13890.992288100002,102.51049233000231,53062.23429288 2025-05-22,01:49:46.000,142,11111899,114725,0,1747878585,13891.079860129998,102.41885364000336,53062.22031864001 2025-05-22,01:49:47.000,142,11111900,114565,0,1747878586,13891.180904779998,102.411804510004,53062.26224136 2025-05-22,01:49:48.000,142,11111956,114765,0,1747878587,13891.268476809993,102.33426408000378,53062.248267120005 2025-05-22,01:49:49.000,142,11111930,114685,0,1747878588,13891.403203009999,102.27082191000227,53062.25525424 2025-05-22,01:49:50.000,142,11111969,114925,0,1747878589,13891.53792920999,102.25672365000355,53062.25525424 2025-05-22,01:49:51.000,142,11111951,114565,0,1747878590,13891.733282199995,102.22147799999948,53062.28320272 2025-05-22,01:49:52.000,142,11111874,114525,0,1747878591,13891.874744709996,102.22147799999948,53062.2762156 2025-05-22,01:49:53.000,142,11111896,114645,0,1747878592,13892.016207219996,102.17213409000396,53062.22031864001 2025-05-22,01:49:54.000,142,11111918,114525,0,1747878593,13892.177878659997,102.1368884399999,53062.22031864001 2025-05-22,01:49:55.000,142,11111937,114725,0,1747878594,13892.359759029998,102.15098669999861,53062.26224136 2025-05-22,01:49:56.000,142,11111960,114805,0,1747878595,13892.507957849994,102.14393756999925,53062.25525424 2025-05-22,01:49:57.000,142,11111896,114765,0,1747878596,13892.649420359994,102.12983931000053,53062.297176960004 2025-05-22,01:49:58.000,142,11111975,114685,0,1747878597,13892.790882869995,102.1368884399999,53062.22730576 2025-05-22,01:49:59.000,142,11111906,114725,0,1747878598,13892.891927519995,102.12279018000118,53062.25525424 2025-05-22,01:50:00.000,142,11111933,114725,0,1747878599,13893.04012633999,102.12983931000053,53062.318138320006 2025-05-22,01:50:01.000,142,11111925,114765,0,1747878600,13893.168116230001,102.12279018000118,53062.2762156 2025-05-22,01:50:02.000,142,11111923,114725,0,1747878601,13893.275897189997,102.15098669999861,53062.29018984001 2025-05-22,01:50:03.000,142,11111880,114845,0,1747878602,13893.363469219992,102.15098669999861,53062.32512544 2025-05-22,01:50:04.000,142,11111888,114525,0,1747878603,13893.457777559997,102.15098669999861,53062.32512544 2025-05-22,01:50:05.000,142,11111927,114925,0,1747878604,13893.565558519993,102.21442887000012,53062.32512544 2025-05-22,01:50:06.000,142,11111911,114725,0,1747878605,13893.626185309993,102.2355762599982,53062.367048160006 2025-05-22,01:50:07.000,142,11111881,114565,0,1747878606,13893.720493649998,102.24262539000483,53062.33909968001 2025-05-22,01:50:08.000,142,11111929,114605,0,1747878607,13893.801329369999,102.27082191000227,53062.367048160006 2025-05-22,01:50:09.000,142,11111962,114605,0,1747878608,13893.929319259994,102.32721495000442,53062.367048160006 2025-05-22,01:50:10.000,142,11111889,115045,0,1747878609,13894.010154979995,102.33426408000378,53062.36006104001 2025-05-22,01:50:11.000,142,11111897,114765,0,1747878610,13894.111199629995,102.411804510004,53062.39499664 2025-05-22,01:50:12.000,142,11111888,114685,0,1747878611,13894.17856272999,102.46819754999888,53062.37403528 2025-05-22,01:50:13.000,142,11111899,114765,0,1747878612,13894.2257169,102.50344320000295,53062.3810224 2025-05-22,01:50:14.000,142,11111969,114845,0,1747878613,13894.313288929996,102.49639407000359,53062.42294512 2025-05-22,01:50:15.000,142,11111905,114765,0,1747878614,13894.414333579996,102.48934494000423,53062.5207648 2025-05-22,01:50:16.000,142,11111943,114685,0,1747878615,13894.414333579996,102.45409929000016,53062.49281632 2025-05-22,01:50:17.000,142,11111897,114645,0,1747878616,13894.414333579996,102.37655885999993,53062.49281632 2025-05-22,01:50:18.000,142,11111931,114645,0,1747878617,13894.441278819992,102.35541147000185,53062.52775192001 2025-05-22,01:50:19.000,142,11111957,114605,0,1747878618,13894.535587159997,102.33426408000378,53062.56967464 2025-05-22,01:50:20.000,142,11111973,114725,0,1747878619,13894.542323469992,102.19328148000204,53062.55570040001 2025-05-22,01:50:21.000,142,11111890,114525,0,1747878620,13894.589477640002,102.11574105000182,53062.54871328 2025-05-22,01:50:22.000,142,11111869,114565,0,1747878621,13894.643368119992,102.02410236000287,53062.56967464 2025-05-22,01:50:23.000,142,11111970,114765,0,1747878622,13894.724203839993,101.94656193000264,53062.61159736 2025-05-22,01:50:24.000,142,11111978,114645,0,1747878623,13894.798303249998,101.90426714999921,53062.63954584 2025-05-22,01:50:25.000,142,11111962,114725,0,1747878624,13894.919556829998,101.81967758999963,53062.66749432 2025-05-22,01:50:26.000,142,11111964,114525,0,1747878625,13895.007128859994,101.77738281000347,53062.69544280001 2025-05-22,01:50:27.000,142,11111897,114605,0,1747878626,13895.12164613,101.72803890000068,53062.69544280001 2025-05-22,01:50:28.000,142,11111965,114725,0,1747878627,13895.26310864,101.7421371599994,53062.69544280001 2025-05-22,01:50:29.000,142,11111941,114725,0,1747878628,13895.41804376999,101.74918628999876,53062.7303784 2025-05-22,01:50:30.000,142,11111940,114525,0,1747878629,13895.599924139991,101.8408249799977,53062.800249600004 2025-05-22,01:50:31.000,142,11111925,114685,0,1747878630,13895.788540820002,101.8901688900005,53062.78627536 2025-05-22,01:50:32.000,142,11111977,114525,0,1747878631,13895.977157499998,101.98180757999944,53062.79326248001 2025-05-22,01:50:33.000,142,11111971,114685,0,1747878632,13896.212928349989,102.04524975000095,53062.8351852 2025-05-22,01:50:34.000,142,11111994,114885,0,1747878633,13896.408281339995,102.10869192000246,53062.821210960006 2025-05-22,01:50:35.000,142,11111952,114845,0,1747878634,13896.590161709995,102.2003306100014,53062.84217232001 2025-05-22,01:50:36.000,142,11111915,114525,0,1747878635,13896.805723630001,102.31311668999842,53062.91204352001 2025-05-22,01:50:37.000,142,11111942,114525,0,1747878636,13896.953922449997,102.411804510004,53062.89806928 2025-05-22,01:50:38.000,142,11111914,114765,0,1747878637,13897.176220679998,102.47524667999824,53062.99588896 2025-05-22,01:50:39.000,142,11111839,114765,0,1747878638,13897.385046289994,102.52459059000103,53062.99588896 2025-05-22,01:50:40.000,142,11111951,114925,0,1747878639,13897.49282724999,102.58803276000253,53063.06576016 2025-05-22,01:50:41.000,142,11111944,114525,0,1747878640,13897.68144393,102.63737666999805,53063.03082456001 2025-05-22,01:50:42.000,142,11111944,114445,0,1747878641,13897.81617012999,102.66557319000276,53063.06576016 2025-05-22,01:50:43.000,142,11111949,114645,0,1747878642,13897.991314189996,102.70081883999956,53063.135631360004 2025-05-22,01:50:44.000,142,11111904,114605,0,1747878643,13898.139513009992,102.70786796999892,53063.21248968 2025-05-22,01:50:45.000,142,11111894,114765,0,1747878644,13898.206876110002,102.6937697100002,53063.19152832 2025-05-22,01:50:46.000,142,11111934,114765,0,1747878645,13898.314657069997,102.68672058000084,53063.254412400005 2025-05-22,01:50:47.000,142,11111946,114685,0,1747878646,13898.456119579998,102.72901536000427,53063.31030936 2025-05-22,01:50:48.000,142,11111940,114565,0,1747878647,13898.543691609993,102.74311362000299,53063.373193440006 2025-05-22,01:50:49.000,142,11111920,114645,0,1747878648,13898.590845779989,102.71491709999827,53063.373193440006 2025-05-22,01:50:50.000,142,11111997,114485,0,1747878649,13898.664945189994,102.72901536000427,53063.45703888 2025-05-22,01:50:51.000,142,11111912,114605,0,1747878650,13898.71209935999,102.70786796999892,53063.471013120004 2025-05-22,01:50:52.000,142,11111928,114525,0,1747878651,13898.786198769994,102.71491709999827,53063.44306464001 2025-05-22,01:50:53.000,142,11111914,114605,0,1747878652,13898.81988032,102.70786796999892,53063.50594872 2025-05-22,01:50:54.000,142,11111917,114685,0,1747878653,13898.87377079999,102.67262232000212,53063.4989616 2025-05-22,01:50:55.000,142,11111937,114765,0,1747878654,13898.89397972999,102.64442580000468,53063.53389720001 2025-05-22,01:50:56.000,142,11111973,114685,0,1747878655,13898.907452349995,102.63737666999805,53063.57581992 2025-05-22,01:50:57.000,142,11111966,114965,0,1747878656,13898.968079139995,102.61622927999997,53063.61774264 2025-05-22,01:50:58.000,142,11111957,114645,0,1747878657,13898.98155176,102.61622927999997,53063.63171688001 2025-05-22,01:50:59.000,142,11111937,114845,0,1747878658,13899.06238748,102.53868884999974,53063.64569112 2025-05-22,01:51:00.000,142,11111924,114765,0,1747878659,13899.09606902999,102.51049233000231,53063.61075552001 2025-05-22,01:51:01.000,142,11111905,114765,0,1747878660,13899.156695819991,102.48229581000487,53063.70158808001 2025-05-22,01:51:02.000,142,11111926,115005,0,1747878661,13899.251004159996,102.45409929000016,53063.708575200006 2025-05-22,01:51:03.000,142,11112003,114805,0,1747878662,13899.291422019996,102.39065711999865,53063.73652368 2025-05-22,01:51:04.000,142,11111961,114685,0,1747878663,13899.325103570001,102.40475538000464,53063.72953656001 2025-05-22,01:51:05.000,142,11111978,114805,0,1747878664,13899.399202979992,102.36950973000057,53063.757485040005 2025-05-22,01:51:06.000,142,11111976,114485,0,1747878665,13899.486775010002,102.33426408000378,53063.79242064 2025-05-22,01:51:07.000,142,11111972,114525,0,1747878666,13899.594555969998,102.33426408000378,53063.84133048 2025-05-22,01:51:08.000,142,11111990,114725,0,1747878667,13899.682127999993,102.33426408000378,53063.855304720004 2025-05-22,01:51:09.000,142,11111981,114685,0,1747878668,13899.789908959989,102.35541147000185,53063.827356240006 2025-05-22,01:51:10.000,142,11111972,114605,0,1747878669,13899.877480989999,102.36246060000121,53063.86927896001 2025-05-22,01:51:11.000,142,11111953,114725,0,1747878670,13899.958316709999,102.39770624999801,53063.83434336 2025-05-22,01:51:12.000,142,11111938,115045,0,1747878671,13900.0189435,102.42590277000272,53063.84133048 2025-05-22,01:51:13.000,142,11111950,114725,0,1747878672,13900.15366969999,102.43295190000208,53063.876266080006 2025-05-22,01:51:14.000,142,11111931,114645,0,1747878673,13900.25471434999,102.42590277000272,53063.98107288 2025-05-22,01:51:15.000,142,11111966,114765,0,1747878674,13900.34228638,102.43295190000208,53063.96011152 2025-05-22,01:51:16.000,142,11111896,114765,0,1747878675,13900.416385789991,102.41885364000336,53063.96011152 2025-05-22,01:51:17.000,142,11111925,115045,0,1747878676,13900.497221509992,102.48229581000487,53064.01600848001 2025-05-22,01:51:18.000,142,11111963,114645,0,1747878677,13900.605002470002,102.411804510004,53064.043956960006 2025-05-22,01:51:19.000,142,11111983,114445,0,1747878678,13900.699310809992,102.411804510004,53064.0579312 2025-05-22,01:51:20.000,142,11111985,115045,0,1747878679,13900.847509630003,102.44000103000144,53064.043956960006 2025-05-22,01:51:21.000,142,11111962,114685,0,1747878680,13900.928345349988,102.45409929000016,53064.14876376 2025-05-22,01:51:22.000,142,11111969,114645,0,1747878681,13901.11022571999,102.51049233000231,53064.17671224 2025-05-22,01:51:23.000,142,11111944,114565,0,1747878682,13901.27863347,102.56688537000446,53064.162738000006 2025-05-22,01:51:24.000,142,11111999,114685,0,1747878683,13901.43356859999,102.58803276000253,53064.21863496 2025-05-22,01:51:25.000,142,11111984,114525,0,1747878684,13901.635657899991,102.67262232000212,53064.23260920001 2025-05-22,01:51:26.000,142,11112009,114765,0,1747878685,13901.790593029997,102.73606449000363,53064.25357056001 2025-05-22,01:51:27.000,142,11111966,114885,0,1747878686,13901.952264469997,102.7924575299985,53064.30248040001 2025-05-22,01:51:28.000,142,11111940,114365,0,1747878687,13902.127408529988,102.86999795999873,53064.358377360004 2025-05-22,01:51:29.000,142,11111921,114805,0,1747878688,13902.289079969989,102.91934187000152,53064.38632584 2025-05-22,01:51:30.000,142,11111902,114485,0,1747878689,13902.383388309994,102.99688230000174,53064.43523568 2025-05-22,01:51:31.000,142,11111924,114725,0,1747878690,13902.47769665,103.01098056000046,53064.53305536 2025-05-22,01:51:32.000,142,11111934,114805,0,1747878691,13902.605686539995,103.08147186000133,53064.53305536 2025-05-22,01:51:33.000,142,11111922,114685,0,1747878692,13902.71346749999,103.09557012000005,53064.5819652 2025-05-22,01:51:34.000,142,11111993,114685,0,1747878693,13902.76062167,103.10966837999877,53064.63786216001 2025-05-22,01:51:35.000,142,11111982,114765,0,1747878694,13902.77409428999,103.09557012000005,53064.67978488 2025-05-22,01:51:36.000,142,11111978,114285,0,1747878695,13902.787566909996,103.04622621000453,53064.74965608 2025-05-22,01:51:37.000,142,11111992,114525,0,1747878696,13902.827984769996,103.04622621000453,53064.78459168001 2025-05-22,01:51:38.000,142,11111888,114765,0,1747878697,13902.827984769996,103.01802968999982,53064.79856592 2025-05-22,01:51:39.000,142,11111969,114725,0,1747878698,13902.868402629996,102.99688230000174,53064.861450000004 2025-05-22,01:51:40.000,142,11111984,114725,0,1747878699,13902.929029419996,102.91934187000152,53064.91035984 2025-05-22,01:51:41.000,142,11111907,114445,0,1747878700,13902.982919900001,102.87704708999809,53064.91035984 2025-05-22,01:51:42.000,142,11111952,114765,0,1747878701,13903.009865139997,102.84885057000065,53064.931321200005 2025-05-22,01:51:43.000,142,11111943,114765,0,1747878702,13903.063755620002,102.84180144000129,53064.91734696 2025-05-22,01:51:44.000,142,11111928,115005,0,1747878703,13903.171536579997,102.87704708999809,53065.01516664 2025-05-22,01:51:45.000,142,11111936,114885,0,1747878704,13903.272581229998,102.88409622000472,53064.99420528001 2025-05-22,01:51:46.000,142,11111961,114765,0,1747878705,13903.380362189993,102.91934187000152,53064.99420528001 2025-05-22,01:51:47.000,142,11111974,114645,0,1747878706,13903.474670529999,102.98983317000238,53065.02215376001 2025-05-22,01:51:48.000,142,11111908,114525,0,1747878707,13903.555506249999,103.03212794999854,53065.01516664 2025-05-22,01:51:49.000,142,11111974,114645,0,1747878708,13903.64981458999,103.10966837999877,53065.050102240006 2025-05-22,01:51:50.000,142,11111873,114845,0,1747878709,13903.71717769,103.1519631600022,53064.99420528001 2025-05-22,01:51:51.000,142,11111954,114685,0,1747878710,13903.81148602999,103.20130706999771,53065.06407648 2025-05-22,01:51:52.000,142,11111962,114845,0,1747878711,13903.85190388999,103.27179836999858,53065.11298632 2025-05-22,01:51:53.000,142,11111884,114645,0,1747878712,13903.905794369995,103.30704402000265,53065.06407648 2025-05-22,01:51:54.000,142,11111936,114805,0,1747878713,13903.87211281999,103.35638792999816,53065.099012080005 2025-05-22,01:51:55.000,142,11111930,114445,0,1747878714,13903.93273960999,103.38458445000288,53065.12696056 2025-05-22,01:51:56.000,142,11111960,114565,0,1747878715,13903.926003299996,103.41983009999967,53065.07106360001 2025-05-22,01:51:57.000,142,11111939,114605,0,1747878716,13903.926003299996,103.41278097000031,53065.16189616001 2025-05-22,01:51:58.000,142,11111971,114805,0,1747878717,13903.986630089996,103.3986827100016,53065.147921920005 2025-05-22,01:51:59.000,142,11111957,114245,0,1747878718,13904.027047949996,103.39163358000224,53065.196831760004 2025-05-22,01:52:00.000,142,11111965,114645,0,1747878719,13903.993366399991,103.34228966999945,53065.16888328001 2025-05-22,01:52:01.000,142,11111986,114725,0,1747878720,13904.094411049991,103.29999489000329,53065.21080600001 2025-05-22,01:52:02.000,142,11111909,114645,0,1747878721,13904.107883669996,103.28589663000457,53065.29465144 2025-05-22,01:52:03.000,142,11111922,114525,0,1747878722,13904.202192010001,103.2154053300037,53065.23176736 2025-05-22,01:52:04.000,142,11111904,114485,0,1747878723,13904.256082489992,103.26474923999922,53065.28766432001 2025-05-22,01:52:05.000,142,11111939,114765,0,1747878724,13904.323445590002,103.19425793999835,53065.33657416001 2025-05-22,01:52:06.000,142,11111993,114685,0,1747878725,13904.444699170002,103.17311055000027,53065.32958704001 2025-05-22,01:52:07.000,142,11111890,114725,0,1747878726,13904.532271199998,103.19425793999835,53065.40644536001 2025-05-22,01:52:08.000,142,11111890,114365,0,1747878727,13904.640052159994,103.22950359000242,53065.4204196 2025-05-22,01:52:09.000,142,11111897,114525,0,1747878728,13904.687206329989,103.30704402000265,53065.41343248 2025-05-22,01:52:10.000,142,11111922,114765,0,1747878729,13904.794987289999,103.35638792999816,53065.434393840005 2025-05-22,01:52:11.000,142,11111994,114605,0,1747878730,13904.87582301,103.44097748999775,53065.45535520001 2025-05-22,01:52:12.000,142,11111922,114685,0,1747878731,13904.9364498,103.56786183000077,53065.49727792001 2025-05-22,01:52:13.000,142,11111931,114565,0,1747878732,13904.99034027999,103.66654964999907,53065.483303680005 2025-05-22,01:52:14.000,142,11111886,114765,0,1747878733,13904.99707659,103.76523747000465,53065.4902908 2025-05-22,01:52:15.000,142,11111971,114845,0,1747878734,13905.084648619995,103.89212181000039,53065.553174880006 2025-05-22,01:52:16.000,142,11111995,114285,0,1747878735,13905.07791231,104.04015354000148,53065.560162 2025-05-22,01:52:17.000,142,11111913,114525,0,1747878736,13905.064439689995,104.13884135999979,53065.53920064 2025-05-22,01:52:18.000,142,11112005,114525,0,1747878737,13905.13180278999,104.18113614000322,53065.602084720005 2025-05-22,01:52:19.000,142,11111895,114645,0,1747878738,13905.1385391,104.29392222000024,53065.63702032 2025-05-22,01:52:20.000,142,11111980,114685,0,1747878739,13905.145275409996,104.33621700000367,53065.62304608001 2025-05-22,01:52:21.000,142,11111961,114965,0,1747878740,13905.165484339996,104.36441352000111,53065.73484 2025-05-22,01:52:22.000,142,11111972,114965,0,1747878741,13905.19916589,104.37146265000047,53065.71387864001 2025-05-22,01:52:23.000,142,11111949,114685,0,1747878742,13905.19916589,104.37146265000047,53065.70689152 2025-05-22,01:52:24.000,142,11111941,114685,0,1747878743,13905.205902199996,104.33621700000367,53065.75580136 2025-05-22,01:52:25.000,142,11112006,114645,0,1747878744,13905.25979268,104.32916787000431,53065.8047112 2025-05-22,01:52:26.000,142,11112002,114965,0,1747878745,13905.313683159991,104.32916787000431,53065.85362104 2025-05-22,01:52:27.000,142,11111950,114725,0,1747878746,13905.394518879992,104.32211873999768,53065.85362104 2025-05-22,01:52:28.000,142,11112001,114525,0,1747878747,13905.455145669992,104.30802047999896,53065.937466480005 2025-05-22,01:52:29.000,142,11111922,114925,0,1747878748,13905.522508770002,104.30802047999896,53065.93047936001 2025-05-22,01:52:30.000,142,11111973,114405,0,1747878749,13905.616817109993,104.32211873999768,53065.9444536 2025-05-22,01:52:31.000,142,11111947,114805,0,1747878750,13905.731334379998,104.36441352000111,53066.06323464 2025-05-22,01:52:32.000,142,11111958,114805,0,1747878751,13905.832379029998,104.42080656000326,53066.04227328 2025-05-22,01:52:33.000,142,11111970,114965,0,1747878752,13905.919951059994,104.49834699000348,53066.02131192 2025-05-22,01:52:34.000,142,11111925,114565,0,1747878753,13906.081622499994,104.59703481000179,53066.07022176 2025-05-22,01:52:35.000,142,11111977,114405,0,1747878754,13906.202876079995,104.7239191500048,53066.105157360005 2025-05-22,01:52:36.000,142,11111936,114685,0,1747878755,13906.303920729995,104.82965610000247,53066.16105432 2025-05-22,01:52:37.000,142,11112012,114645,0,1747878756,13906.41170168999,104.95654043999821,53066.18201568 2025-05-22,01:52:38.000,142,11111924,114605,0,1747878757,13906.47906479,105.1045721699993,53066.25188688 2025-05-22,01:52:39.000,142,11111924,114525,0,1747878758,13906.546427889996,105.23145651000232,53066.272848240005 2025-05-22,01:52:40.000,142,11111983,114845,0,1747878759,13906.607054679997,105.38653737000277,53066.31477096001 2025-05-22,01:52:41.000,142,11111946,114445,0,1747878760,13906.681154090002,105.5275199700045,53066.370667920004 2025-05-22,01:52:42.000,142,11111863,114765,0,1747878761,13906.694626709992,105.68964996000432,53066.391629280006 2025-05-22,01:52:43.000,142,11111958,114765,0,1747878762,13906.721571950002,105.78833778000262,53066.45451336 2025-05-22,01:52:44.000,142,11111905,114645,0,1747878763,13906.782198740002,105.88702560000092,53066.45451336 2025-05-22,01:52:45.000,142,11111871,114725,0,1747878764,13906.755253499992,105.97161516000051,53066.4684876 2025-05-22,01:52:46.000,142,11111903,114485,0,1747878765,13906.788935049997,106.01390994000394,53066.48246184001 2025-05-22,01:52:47.000,142,11111927,114725,0,1747878766,13906.849561839997,106.13374515000032,53066.52438456 2025-05-22,01:52:48.000,142,11111904,114685,0,1747878767,13906.910188629998,106.17603993000375,53066.6431656 2025-05-22,01:52:49.000,142,11111893,114725,0,1747878768,13906.930397559998,106.23948209999799,53066.62919136001 2025-05-22,01:52:50.000,142,11111950,114885,0,1747878769,13906.977551729993,106.366366440001,53066.657139840005 2025-05-22,01:52:51.000,142,11111949,114885,0,1747878770,13906.977551729993,106.40866122000443,53066.7130368 2025-05-22,01:52:52.000,142,11111990,114885,0,1747878771,13906.964079109988,106.47915251999802,53066.73399816 2025-05-22,01:52:53.000,142,11111918,114605,0,1747878772,13907.017969589993,106.56374208000489,53066.782908 2025-05-22,01:52:54.000,142,11111891,114605,0,1747878773,13906.984288039988,106.62718424999912,53066.75495952 2025-05-22,01:52:55.000,142,11111951,114925,0,1747878774,13906.984288039988,106.73292120000406,53066.775920880005 2025-05-22,01:52:56.000,142,11111978,114885,0,1747878775,13906.977551729993,106.87390379999852,53066.83181784 2025-05-22,01:52:57.000,142,11111934,114925,0,1747878776,13907.017969589993,106.89505119000387,53066.88771480001 2025-05-22,01:52:58.000,142,11111946,114805,0,1747878777,13906.937133869993,106.96554249000474,53066.90867616 2025-05-22,01:52:59.000,142,11111894,114525,0,1747878778,13906.910188629998,106.97964075000345,53066.88072768 2025-05-22,01:53:00.000,142,11111926,114565,0,1747878779,13906.883243390002,107.01488640000025,53066.90867616 2025-05-22,01:53:01.000,142,11111888,114485,0,1747878780,13906.802407670002,107.01488640000025,53066.96457312001 2025-05-22,01:53:02.000,142,11111881,114725,0,1747878781,13906.741780880002,107.01488640000025,53066.992521600005 2025-05-22,01:53:03.000,142,11111874,114445,0,1747878782,13906.721571950002,106.96554249000474,53067.0274572 2025-05-22,01:53:04.000,142,11111895,114645,0,1747878783,13906.607054679997,106.93029684000066,53067.04841856 2025-05-22,01:53:05.000,142,11111881,114805,0,1747878784,13906.573373129992,106.9232477100013,53067.08335416001 2025-05-22,01:53:06.000,142,11111935,114445,0,1747878785,13906.546427889996,106.88095292999787,53067.05540568001 2025-05-22,01:53:07.000,142,11111947,114765,0,1747878786,13906.506010029996,106.824559890003,53067.111302640005 2025-05-22,01:53:08.000,142,11111902,114605,0,1747878787,13906.452119549991,106.824559890003,53067.174186719996 2025-05-22,01:53:09.000,142,11111936,114685,0,1747878788,13906.452119549991,106.81751076000364,53067.20213520001 2025-05-22,01:53:10.000,142,11111940,114685,0,1747878789,13906.43864693,106.83160902000236,53067.24405792 2025-05-22,01:53:11.000,142,11111891,114805,0,1747878790,13906.425174309996,106.8598055399998,53067.230083680006 2025-05-22,01:53:12.000,142,11111925,114605,0,1747878791,13906.47906479,106.90210032000323,53067.25803216 2025-05-22,01:53:13.000,142,11111893,114765,0,1747878792,13906.519482650001,106.93734597000002,53067.25104504001 2025-05-22,01:53:14.000,142,11111905,114445,0,1747878793,13906.573373129992,107.00078814000153,53067.27200640001 2025-05-22,01:53:15.000,142,11111948,114765,0,1747878794,13906.667681469997,107.08537770000112,53067.29995488001 2025-05-22,01:53:16.000,142,11111927,114685,0,1747878795,13906.741780880002,107.18406551999942,53067.29995488001 2025-05-22,01:53:17.000,142,11111978,114685,0,1747878796,13906.822616600002,107.26865507999901,53067.376813200004 2025-05-22,01:53:18.000,142,11111887,114685,0,1747878797,13906.916924939993,107.33914637999987,53067.46764576001 2025-05-22,01:53:19.000,142,11111940,114525,0,1747878798,13906.997760659993,107.37439203000395,53067.41873592001 2025-05-22,01:53:20.000,142,11111910,114605,0,1747878799,13907.071860069998,107.40963768000074,53067.446684400005 2025-05-22,01:53:21.000,142,11111984,114685,0,1747878800,13907.112277929999,107.40963768000074,53067.47463288 2025-05-22,01:53:22.000,142,11111874,114605,0,1747878801,13907.18637733999,107.39553942000202,53067.53751696001 2025-05-22,01:53:23.000,142,11111921,114525,0,1747878802,13907.27394937,107.34619550999923,53067.6213624 2025-05-22,01:53:24.000,142,11111910,114765,0,1747878803,13907.28742198999,107.23340943000221,53067.64232376 2025-05-22,01:53:25.000,142,11111916,114685,0,1747878804,13907.341312469995,107.14177074000327,53067.71918208 2025-05-22,01:53:26.000,142,11111878,114605,0,1747878805,13907.422148189995,107.02193552999961,53067.733156320006 2025-05-22,01:53:27.000,142,11111949,114565,0,1747878806,13907.47603867,106.9232477100013,53067.80302752001 2025-05-22,01:53:28.000,142,11111983,114565,0,1747878807,13907.55687439,106.81751076000364,53067.85193736001 2025-05-22,01:53:29.000,142,11111931,114565,0,1747878808,13907.61076486999,106.78226510999957,53067.89386008001 2025-05-22,01:53:30.000,142,11111906,114765,0,1747878809,13907.684864279996,106.74701946000278,53067.95674416 2025-05-22,01:53:31.000,142,11111911,114885,0,1747878810,13907.785908929996,106.73997033000342,53067.97770552 2025-05-22,01:53:32.000,142,11111897,114525,0,1747878811,13907.826326789997,106.71882293999806,53068.04058960001 2025-05-22,01:53:33.000,142,11111886,114565,0,1747878812,13907.913898819992,106.75406859000213,53068.08251232 2025-05-22,01:53:34.000,142,11111913,114565,0,1747878813,13907.987998229997,106.84570728000108,53068.11046080001 2025-05-22,01:53:35.000,142,11111892,114605,0,1747878814,13908.075570259993,106.93734597000002,53068.15238352 2025-05-22,01:53:36.000,142,11111952,114605,0,1747878815,13908.217032769993,107.07832857000176,53068.180331999996 2025-05-22,01:53:37.000,142,11111907,114685,0,1747878816,13908.304604799989,107.20521291000478,53068.2502032 2025-05-22,01:53:38.000,142,11111959,114565,0,1747878817,13908.378704209994,107.30390073000308,53068.2502032 2025-05-22,01:53:39.000,142,11111898,114725,0,1747878818,13908.479748859994,107.47307985000225,53068.36199712 2025-05-22,01:53:40.000,142,11111938,114685,0,1747878819,13908.55384827,107.53652202000376,53068.41090696 2025-05-22,01:53:41.000,142,11111974,114525,0,1747878820,13908.681838159995,107.63520984000206,53068.43885544 2025-05-22,01:53:42.000,142,11111972,114725,0,1747878821,13908.75593757,107.70570114000293,53068.550649360004 2025-05-22,01:53:43.000,142,11111920,114765,0,1747878822,13908.83003697999,107.726848530001,53068.58558496 2025-05-22,01:53:44.000,142,11111925,114965,0,1747878823,13908.863718529996,107.7620941799978,53068.64846904 2025-05-22,01:53:45.000,142,11111953,114525,0,1747878824,13908.85698222,107.7620941799978,53068.683404639996 2025-05-22,01:53:46.000,142,11111892,114405,0,1747878825,13908.910872699991,107.726848530001,53068.80218568 2025-05-22,01:53:47.000,142,11111996,114605,0,1747878826,13908.89740008,107.67750461999822,53068.8441084 2025-05-22,01:53:48.000,142,11111919,114725,0,1747878827,13908.971499489991,107.64225897000142,53068.87205688 2025-05-22,01:53:49.000,142,11111931,114645,0,1747878828,13908.984972109996,107.58586592999927,53068.92795384001 2025-05-22,01:53:50.000,142,11111982,114725,0,1747878829,13909.025389969996,107.54357115000312,53068.94891520001 2025-05-22,01:53:51.000,142,11111969,114845,0,1747878830,13909.072544139992,107.48012898000161,53069.02577352001 2025-05-22,01:53:52.000,142,11111920,114685,0,1747878831,13909.106225689997,107.48717811000097,53069.123593200005 2025-05-22,01:53:53.000,142,11111899,114605,0,1747878832,13909.180325100002,107.46603072000289,53069.123593200005 2025-05-22,01:53:54.000,142,11111890,114845,0,1747878833,13909.227479269997,107.5153746299984,53069.20045152 2025-05-22,01:53:55.000,142,11111923,114405,0,1747878834,13909.281369750002,107.55766941000184,53069.291284080005 2025-05-22,01:53:56.000,142,11111908,114765,0,1747878835,13909.348732849998,107.61406245000398,53069.2982712 2025-05-22,01:53:57.000,142,11111926,114525,0,1747878836,13909.389150709998,107.67750461999822,53069.36115528001 2025-05-22,01:53:58.000,142,11111995,114805,0,1747878837,13909.422832259988,107.74799591999908,53069.37512952 2025-05-22,01:53:59.000,142,11111922,114485,0,1747878838,13909.483459049989,107.86078200000338,53069.4380136 2025-05-22,01:54:00.000,142,11111898,115005,0,1747878839,13909.550822149999,107.95242069000233,53069.47993632001 2025-05-22,01:54:01.000,142,11111924,114365,0,1747878840,13909.591240009999,108.07930502999807,53069.52884616001 2025-05-22,01:54:02.000,142,11111983,114645,0,1747878841,13909.618185249994,108.16389458999765,53069.58474312 2025-05-22,01:54:03.000,142,11111978,114365,0,1747878842,13909.604712629989,108.24143501999788,53069.63365296 2025-05-22,01:54:04.000,142,11111908,114525,0,1747878843,13909.611448939999,108.32602458000474,53069.66160144 2025-05-22,01:54:05.000,142,11111914,114845,0,1747878844,13909.564294769989,108.38241761999961,53069.724485520004 2025-05-22,01:54:06.000,142,11111900,114645,0,1747878845,13909.577767389994,108.38241761999961,53069.78736960001 2025-05-22,01:54:07.000,142,11111921,114685,0,1747878846,13909.530613219998,108.41061414000433,53069.81531808001 2025-05-22,01:54:08.000,142,11111979,114605,0,1747878847,13909.496931669994,108.41766327000369,53069.87121504 2025-05-22,01:54:09.000,142,11111935,114765,0,1747878848,13909.483459049989,108.4670071799992,53069.88518928001 2025-05-22,01:54:10.000,142,11111918,114725,0,1747878849,13909.416095949993,108.49520370000391,53069.941086240004 2025-05-22,01:54:11.000,142,11111969,114525,0,1747878850,13909.362205469988,108.48110543999792,53069.98300896001 2025-05-22,01:54:12.000,142,11111917,114685,0,1747878851,13909.355469159993,108.4670071799992,53070.02493168 2025-05-22,01:54:13.000,142,11111949,114645,0,1747878852,13909.240951890002,108.47405630999856,53070.080828640006 2025-05-22,01:54:14.000,142,11111917,114285,0,1747878853,13909.153379859992,108.45995804999984,53070.07384152001 2025-05-22,01:54:15.000,142,11111992,114725,0,1747878854,13909.146643549997,108.4317615300024,53070.16467408 2025-05-22,01:54:16.000,142,11111949,114725,0,1747878855,13908.998444730001,108.4670071799992,53070.14371272 2025-05-22,01:54:17.000,142,11111903,114645,0,1747878856,13908.89740008,108.48110543999792,53070.178648320005 2025-05-22,01:54:18.000,142,11111943,114605,0,1747878857,13908.74920125999,108.47405630999856,53070.21358392 2025-05-22,01:54:19.000,142,11111980,114485,0,1747878858,13908.62794767999,108.45995804999984,53070.25550664 2025-05-22,01:54:20.000,142,11111981,114725,0,1747878859,13908.49322148,108.4670071799992,53070.26948088001 2025-05-22,01:54:21.000,142,11111916,114685,0,1747878860,13908.351758969999,108.51635109000199,53070.32537784 2025-05-22,01:54:22.000,142,11111887,114325,0,1747878861,13908.129460739998,108.52340022000135,53070.31839072001 2025-05-22,01:54:23.000,142,11111902,114485,0,1747878862,13907.994734539992,108.52340022000135,53070.36031344 2025-05-22,01:54:24.000,142,11111946,114845,0,1747878863,13907.792645239992,108.48110543999792,53070.36730056001 2025-05-22,01:54:25.000,142,11111952,114845,0,1747878864,13907.63097379999,108.45995804999984,53070.33236496 2025-05-22,01:54:26.000,142,11111933,114725,0,1747878865,13907.48951128999,108.4670071799992,53070.38826192001 2025-05-22,01:54:27.000,142,11111956,114885,0,1747878866,13907.341312469995,108.49520370000391,53070.40223616 2025-05-22,01:54:28.000,142,11111974,114685,0,1747878867,13907.26721305999,108.48815457000455,53070.37428768 2025-05-22,01:54:29.000,142,11111977,114885,0,1747878868,13907.145959479989,108.48110543999792,53070.43018464 2025-05-22,01:54:30.000,142,11111995,114525,0,1747878869,13907.031442209998,108.44585979000112,53070.49306872 2025-05-22,01:54:31.000,142,11111936,114645,0,1747878870,13906.930397559998,108.42471240000305,53070.43717176001 2025-05-22,01:54:32.000,142,11112007,114805,0,1747878871,13906.822616600002,108.40356500999769,53070.45813312001 2025-05-22,01:54:33.000,142,11111987,114485,0,1747878872,13906.761989810002,108.41061414000433,53070.42319752 2025-05-22,01:54:34.000,142,11111912,114685,0,1747878873,13906.640736230001,108.39651587999833,53070.45813312001 2025-05-22,01:54:35.000,142,11112006,114925,0,1747878874,13906.526218959996,108.4317615300024,53070.47210736 2025-05-22,01:54:36.000,142,11111941,114765,0,1747878875,13906.485801099996,108.45290892000048,53070.465120240005 2025-05-22,01:54:37.000,142,11111948,114445,0,1747878876,13906.364547519996,108.4670071799992,53070.47210736 2025-05-22,01:54:38.000,142,11111931,114685,0,1747878877,13906.283711799995,108.49520370000391,53070.444158880004 2025-05-22,01:54:39.000,142,11111920,114685,0,1747878878,13906.12877666999,108.53044935000071,53070.465120240005 2025-05-22,01:54:40.000,142,11111901,114485,0,1747878879,13906.04794094999,108.53749848000007,53070.40922328001 2025-05-22,01:54:41.000,142,11111967,114725,0,1747878880,13905.899742129994,108.56569500000478,53070.395249040004 2025-05-22,01:54:42.000,142,11111909,114565,0,1747878881,13905.771752239998,108.62208803999965,53070.37428768 2025-05-22,01:54:43.000,142,11111914,114885,0,1747878882,13905.657234969993,108.63618629999837,53070.3812748 2025-05-22,01:54:44.000,142,11111984,115045,0,1747878883,13905.461881980002,108.67143195000244,53070.451146 2025-05-22,01:54:45.000,142,11111962,114525,0,1747878884,13905.320419470001,108.69257934000052,53070.3812748 2025-05-22,01:54:46.000,142,11111859,114765,0,1747878885,13905.15874803,108.6784810800018,53070.416210400006 2025-05-22,01:54:47.000,142,11111972,114685,0,1747878886,13905.03075813999,108.70667759999924,53070.35332632 2025-05-22,01:54:48.000,142,11111887,115005,0,1747878887,13904.86908669999,108.69257934000052,53070.395249040004 2025-05-22,01:54:49.000,142,11111928,114605,0,1747878888,13904.687206329989,108.70667759999924,53070.37428768 2025-05-22,01:54:50.000,142,11111888,114925,0,1747878889,13904.592897989998,108.62913716999901,53070.36031344 2025-05-22,01:54:51.000,142,11111891,114565,0,1747878890,13904.512062269998,108.60094065000158,53070.36730056001 2025-05-22,01:54:52.000,142,11111942,114685,0,1747878891,13904.343654520002,108.55864586999814,53070.33236496 2025-05-22,01:54:53.000,142,11111885,114605,0,1747878892,13904.269555109997,108.51635109000199,53070.346339200005 2025-05-22,01:54:54.000,142,11111899,114885,0,1747878893,13904.249346179997,108.45290892000048,53070.30441648 2025-05-22,01:54:55.000,142,11111966,114685,0,1747878894,13904.181983080001,108.37536849000026,53070.276468000004 2025-05-22,01:54:56.000,142,11111942,114645,0,1747878895,13904.134828909991,108.32602458000474,53070.25550664 2025-05-22,01:54:57.000,142,11111993,114805,0,1747878896,13904.087674739996,108.23438588999852,53070.23454528 2025-05-22,01:54:58.000,142,11111915,114725,0,1747878897,13904.128092599996,108.2202876299998,53070.29044224001 2025-05-22,01:54:59.000,142,11111901,114525,0,1747878898,13904.094411049991,108.185041980003,53070.22057104001 2025-05-22,01:55:00.000,142,11111914,114605,0,1747878899,13904.141565220001,108.14979632999894,53070.16467408 2025-05-22,01:55:01.000,142,11111919,114445,0,1747878900,13904.141565220001,108.13569807000022,53070.16467408 2025-05-22,01:55:02.000,142,11111919,114685,0,1747878901,13904.141565220001,108.0863541600047,53070.14371272 2025-05-22,01:55:03.000,142,11111883,114645,0,1747878902,13904.262818800002,108.17799285000365,53070.0668544 2025-05-22,01:55:04.000,142,11111897,114845,0,1747878903,13904.242609870002,108.1215998100015,53070.10179000001 2025-05-22,01:55:05.000,142,11111895,114725,0,1747878904,13904.330181899997,108.13569807000022,53070.05288016001 2025-05-22,01:55:06.000,142,11111958,114685,0,1747878905,13904.363863450002,108.21323850000044,53070.0668544 2025-05-22,01:55:07.000,142,11111930,114685,0,1747878906,13904.437962859993,108.24143501999788,53070.03890592 2025-05-22,01:55:08.000,142,11111962,114885,0,1747878907,13904.491853339998,108.3189754499981,53070.03890592 2025-05-22,01:55:09.000,142,11111904,114725,0,1747878908,13904.498589649993,108.38946674999897,53069.97602184 2025-05-22,01:55:10.000,142,11111937,114805,0,1747878909,13904.579425369993,108.42471240000305,53070.00397032001 2025-05-22,01:55:11.000,142,11111931,114605,0,1747878910,13904.572689059998,108.44585979000112,53070.010957440005 2025-05-22,01:55:12.000,142,11111850,114525,0,1747878911,13904.653524779998,108.4670071799992,53069.941086240004 2025-05-22,01:55:13.000,142,11111939,114685,0,1747878912,13904.673733709998,108.51635109000199,53069.98999608 2025-05-22,01:55:14.000,142,11111940,114645,0,1747878913,13904.646788469989,108.50930196000263,53069.98999608 2025-05-22,01:55:15.000,142,11111951,114765,0,1747878914,13904.660261089994,108.49520370000391,53069.97602184 2025-05-22,01:55:16.000,142,11111889,114685,0,1747878915,13904.653524779998,108.48110543999792,53069.9969832 2025-05-22,01:55:17.000,142,11111859,114645,0,1747878916,13904.653524779998,108.45995804999984,53069.927112 2025-05-22,01:55:18.000,142,11111905,114645,0,1747878917,13904.626579539989,108.41061414000433,53070.010957440005 2025-05-22,01:55:19.000,142,11111963,114685,0,1747878918,13904.633315849998,108.3683193600009,53070.00397032001 2025-05-22,01:55:20.000,142,11111965,114725,0,1747878919,13904.579425369993,108.3189754499981,53069.98300896001 2025-05-22,01:55:21.000,142,11111958,114805,0,1747878920,13904.545743819988,108.29782806000003,53069.98300896001 2025-05-22,01:55:22.000,142,11111887,114725,0,1747878921,13904.592897989998,108.23438588999852,53069.95506048001 2025-05-22,01:55:23.000,142,11111931,114565,0,1747878922,13904.505325959988,108.19209111000237,53069.93409912001 2025-05-22,01:55:24.000,142,11111873,114805,0,1747878923,13904.532271199998,108.19209111000237,53069.93409912001 2025-05-22,01:55:25.000,142,11111871,114725,0,1747878924,13904.552480129998,108.17799285000365,53069.93409912001 2025-05-22,01:55:26.000,142,11111911,114685,0,1747878925,13904.532271199998,108.14979632999894,53069.941086240004 2025-05-22,01:55:27.000,142,11111886,114725,0,1747878926,13904.586161679988,108.185041980003,53069.90615064001 2025-05-22,01:55:28.000,142,11111918,114765,0,1747878927,13904.565952749988,108.22733675999916,53069.913137760006 2025-05-22,01:55:29.000,142,11111960,114845,0,1747878928,13904.586161679988,108.26258241000323,53069.941086240004 2025-05-22,01:55:30.000,142,11111911,114725,0,1747878929,13904.626579539989,108.27668067000195,53069.92012488 2025-05-22,01:55:31.000,142,11111956,114885,0,1747878930,13904.666997399989,108.29077893000067,53069.87820216 2025-05-22,01:55:32.000,142,11111974,114805,0,1747878931,13904.660261089994,108.26963154000259,53069.78038248 2025-05-22,01:55:33.000,142,11111933,114765,0,1747878932,13904.707415259989,108.20618937000108,53069.81531808001 2025-05-22,01:55:34.000,142,11111945,114605,0,1747878933,13904.781514669994,108.23438588999852,53069.83627944001 2025-05-22,01:55:35.000,142,11111945,114845,0,1747878934,13904.76804204999,108.25553328000387,53069.80134384 2025-05-22,01:55:36.000,142,11111874,114565,0,1747878935,13904.815196219999,108.21323850000044,53069.752434 2025-05-22,01:55:37.000,142,11111924,114565,0,1747878936,13904.83540515,108.185041980003,53069.83627944001 2025-05-22,01:55:38.000,142,11111963,114845,0,1747878937,13904.882559319994,108.10750155000278,53069.843266560005 2025-05-22,01:55:39.000,142,11111936,114765,0,1747878938,13904.882559319994,108.03701025000191,53069.857240799996 2025-05-22,01:55:40.000,142,11111940,114565,0,1747878939,13904.92971348999,107.96651895000105,53069.82929232 2025-05-22,01:55:41.000,142,11111900,114685,0,1747878940,13904.983603969995,107.95242069000233,53069.843266560005 2025-05-22,01:55:42.000,142,11111929,114725,0,1747878941,13904.99034027999,107.89602765000018,53069.85025368 2025-05-22,01:55:43.000,142,11111930,114725,0,1747878942,13905.01728552,107.81143809000059,53069.86422792001 2025-05-22,01:55:44.000,142,11111892,114525,0,1747878943,13905.05770338,107.83258547999867,53069.86422792001 2025-05-22,01:55:45.000,142,11111963,114765,0,1747878944,13905.11833017,107.78324157000316,53069.892176400004 2025-05-22,01:55:46.000,142,11111870,114445,0,1747878945,13905.19916589,107.7620941799978,53069.86422792001 2025-05-22,01:55:47.000,142,11111916,114685,0,1747878946,13905.226111129996,107.71979940000165,53069.86422792001 2025-05-22,01:55:48.000,142,11111947,114685,0,1747878947,13905.286737919996,107.74799591999908,53069.87820216 2025-05-22,01:55:49.000,142,11111920,114645,0,1747878948,13905.320419470001,107.74799591999908,53069.83627944001 2025-05-22,01:55:50.000,142,11111847,114765,0,1747878949,13905.333892089991,107.74799591999908,53069.892176400004 2025-05-22,01:55:51.000,142,11111882,114565,0,1747878950,13905.374309949992,107.726848530001,53069.913137760006 2025-05-22,01:55:52.000,142,11111975,114365,0,1747878951,13905.381046260001,107.69160288000421,53069.89916352 2025-05-22,01:55:53.000,142,11111939,114565,0,1747878952,13905.434936739992,107.67750461999822,53069.843266560005 2025-05-22,01:55:54.000,142,11111946,114605,0,1747878953,13905.448409359997,107.67045548999886,53069.857240799996 2025-05-22,01:55:55.000,142,11111936,114645,0,1747878954,13905.448409359997,107.6281607100027,53069.913137760006 2025-05-22,01:55:56.000,142,11111935,114565,0,1747878955,13905.428200429997,107.59996418999799,53069.892176400004 2025-05-22,01:55:57.000,142,11111929,114885,0,1747878956,13905.414727809992,107.55062028000248,53069.892176400004 2025-05-22,01:55:58.000,142,11111885,114365,0,1747878957,13905.448409359997,107.48717811000097,53069.913137760006 2025-05-22,01:55:59.000,142,11111968,114605,0,1747878958,13905.381046260001,107.44488333000481,53069.857240799996 2025-05-22,01:56:00.000,142,11111903,114765,0,1747878959,13905.407991499997,107.36029376999795,53069.892176400004 2025-05-22,01:56:01.000,142,11111908,114685,0,1747878960,13905.414727809992,107.27570420999837,53069.92012488 2025-05-22,01:56:02.000,142,11111903,114765,0,1747878961,13905.354101019992,107.1699672600007,53069.843266560005 2025-05-22,01:56:03.000,142,11111886,114525,0,1747878962,13905.360837330001,107.07832857000176,53069.892176400004 2025-05-22,01:56:04.000,142,11111958,114485,0,1747878963,13905.313683159991,106.97964075000345,53069.87820216 2025-05-22,01:56:05.000,142,11111872,114685,0,1747878964,13905.286737919996,106.84570728000108,53069.89916352 2025-05-22,01:56:06.000,142,11111876,114885,0,1747878965,13905.23958375,106.77521598000021,53069.86422792001 2025-05-22,01:56:07.000,142,11111904,114645,0,1747878966,13905.21937482,106.64128250999784,53069.86422792001 2025-05-22,01:56:08.000,142,11111949,114805,0,1747878967,13905.17895696,106.50734904000274,53069.87121504 2025-05-22,01:56:09.000,142,11111995,114725,0,1747878968,13905.125066479995,106.39456295999844,53069.86422792001 2025-05-22,01:56:10.000,142,11111909,114725,0,1747878969,13905.11159385999,106.3311207900042,53069.857240799996 2025-05-22,01:56:11.000,142,11111915,114685,0,1747878970,13905.064439689995,106.23243296999863,53069.843266560005 2025-05-22,01:56:12.000,142,11111929,114525,0,1747878971,13905.003812899995,106.21128558000055,53069.892176400004 2025-05-22,01:56:13.000,142,11111964,114805,0,1747878972,13904.943186109995,106.11259776000225,53069.843266560005 2025-05-22,01:56:14.000,142,11111990,114685,0,1747878973,13904.88929562999,106.09849950000353,53069.87820216 2025-05-22,01:56:15.000,142,11111952,114525,0,1747878974,13904.801723599994,106.0562047200001,53069.8223052 2025-05-22,01:56:16.000,142,11111952,114565,0,1747878975,13904.747833119989,106.08440124000481,53069.81531808001 2025-05-22,01:56:17.000,142,11111901,114685,0,1747878976,13904.714151569999,106.08440124000481,53069.80134384 2025-05-22,01:56:18.000,142,11111910,114765,0,1747878977,13904.693942639999,106.09849950000353,53069.80134384 2025-05-22,01:56:19.000,142,11112000,114365,0,1747878978,13904.680470019994,106.09145037000417,53069.73845976001 2025-05-22,01:56:20.000,142,11111885,115045,0,1747878979,13904.599634299993,106.09145037000417,53069.675575680005 2025-05-22,01:56:21.000,142,11111998,114805,0,1747878980,13904.559216439993,106.09849950000353,53069.76640824001 2025-05-22,01:56:22.000,142,11111946,114605,0,1747878981,13904.518798579993,106.04915559000074,53069.69653704001 2025-05-22,01:56:23.000,142,11111919,114725,0,1747878982,13904.498589649993,106.00686081000458,53069.71749840001 2025-05-22,01:56:24.000,142,11111980,114885,0,1747878983,13904.424490240002,105.94341864000307,53069.70352416 2025-05-22,01:56:25.000,142,11111943,114645,0,1747878984,13904.316709279992,105.83768168999813,53069.71749840001 2025-05-22,01:56:26.000,142,11111911,114525,0,1747878985,13904.269555109997,105.71784648000175,53069.724485520004 2025-05-22,01:56:27.000,142,11111951,114645,0,1747878986,13904.121356290001,105.64735518000089,53069.675575680005 2025-05-22,01:56:28.000,142,11111968,114725,0,1747878987,13904.00010271,105.57686388000002,53069.626665840005 2025-05-22,01:56:29.000,142,11111989,114725,0,1747878988,13903.905794369995,105.50637257999915,53069.59173024 2025-05-22,01:56:30.000,142,11111962,114565,0,1747878989,13903.83169495999,105.42883214999893,53069.58474312 2025-05-22,01:56:31.000,142,11111946,114565,0,1747878990,13903.69696876,105.35834084999806,53069.53583328 2025-05-22,01:56:32.000,142,11111874,114725,0,1747878991,13903.64981458999,105.30194781000318,53069.52884616001 2025-05-22,01:56:33.000,142,11111897,114645,0,1747878992,13903.602660419994,105.22440738000296,53069.507884800005 2025-05-22,01:56:34.000,142,11111916,114765,0,1747878993,13903.528561009989,105.18211259999953,53069.44500072 2025-05-22,01:56:35.000,142,11111940,114605,0,1747878994,13903.501615769994,105.17506347000017,53069.41705224 2025-05-22,01:56:36.000,142,11111911,114605,0,1747878995,13903.461197909994,105.13981782000337,53069.389103760004 2025-05-22,01:56:37.000,142,11111867,114765,0,1747878996,13903.481406839994,105.21030912000424,53069.389103760004 2025-05-22,01:56:38.000,142,11111922,114685,0,1747878997,13903.467934219989,105.19621085999825,53069.37512952 2025-05-22,01:56:39.000,142,11111963,114805,0,1747878998,13903.528561009989,105.18211259999953,53069.36115528001 2025-05-22,01:56:40.000,142,11111916,114685,0,1747878999,13903.61613304,105.22440738000296,53069.389103760004 2025-05-22,01:56:41.000,142,11111886,114405,0,1747879000,13903.62960565999,105.24555477000104,53069.291284080005 2025-05-22,01:56:42.000,142,11111969,114765,0,1747879001,13903.71044137999,105.23145651000232,53069.242374240006 2025-05-22,01:56:43.000,142,11111958,114645,0,1747879002,13903.75759555,105.21030912000424,53069.21442576001 2025-05-22,01:56:44.000,142,11111974,114845,0,1747879003,13903.804749719995,105.17506347000017,53069.19346440001 2025-05-22,01:56:45.000,142,11111887,114885,0,1747879004,13903.8586402,105.17506347000017,53069.1585288 2025-05-22,01:56:46.000,142,11111911,114605,0,1747879005,13903.885585439995,105.13276869000401,53069.20045152 2025-05-22,01:56:47.000,142,11111963,114885,0,1747879006,13903.95294853999,105.09752303999994,53069.16551592001 2025-05-22,01:56:48.000,142,11111919,114765,0,1747879007,13904.00010271,105.08342478000122,53069.15154168 2025-05-22,01:56:49.000,142,11111939,114605,0,1747879008,13904.094411049991,105.005884350001,53069.10961896 2025-05-22,01:56:50.000,142,11111978,114765,0,1747879009,13904.148301529996,104.91424566000205,53069.15154168 2025-05-22,01:56:51.000,142,11111930,114925,0,1747879010,13904.262818800002,104.87195087999862,53069.09564472001 2025-05-22,01:56:52.000,142,11111978,114525,0,1747879011,13904.330181899997,104.80145957999775,53069.10263184 2025-05-22,01:56:53.000,142,11111917,114365,0,1747879012,13904.485117030003,104.77326306000032,53069.1585288 2025-05-22,01:56:54.000,142,11111899,114765,0,1747879013,13904.539007509993,104.78031218999968,53069.10961896 2025-05-22,01:56:55.000,142,11111920,114645,0,1747879014,13904.687206329989,104.7239191500048,53069.13058032 2025-05-22,01:56:56.000,142,11111908,114725,0,1747879015,13904.78825097999,104.75211567000224,53069.10263184 2025-05-22,01:56:57.000,142,11111986,114605,0,1747879016,13904.90950455999,104.71687001999817,53069.13756744 2025-05-22,01:56:58.000,142,11111852,114565,0,1747879017,13905.044230759995,104.74506654000288,53069.10961896 2025-05-22,01:56:59.000,142,11111931,114885,0,1747879018,13905.165484339996,104.77326306000032,53069.123593200005 2025-05-22,01:57:00.000,142,11111913,114765,0,1747879019,13905.28000161,104.81555784000375,53069.123593200005 2025-05-22,01:57:01.000,142,11111983,114805,0,1747879020,13905.441673050002,104.83670523000183,53069.11660608001 2025-05-22,01:57:02.000,142,11111948,114725,0,1747879021,13905.562926630002,104.89309827000397,53069.10961896 2025-05-22,01:57:03.000,142,11111919,114685,0,1747879022,13905.663971280002,104.9071965300027,53069.03974776 2025-05-22,01:57:04.000,142,11111917,114725,0,1747879023,13905.791961169998,104.94244217999949,53069.10961896 2025-05-22,01:57:05.000,142,11111928,114765,0,1747879024,13905.899742129994,105.01293348000036,53069.10961896 2025-05-22,01:57:06.000,142,11111918,114805,0,1747879025,13906.041204639994,105.01998260999972,53069.09564472001 2025-05-22,01:57:07.000,142,11111901,114445,0,1747879026,13906.101831429994,105.06227739000315,53069.053722000004 2025-05-22,01:57:08.000,142,11111901,114645,0,1747879027,13906.22982131999,105.05522826000379,53069.04673488001 2025-05-22,01:57:09.000,142,11111957,114445,0,1747879028,13906.37128382999,104.99178609000228,53069.11660608001 2025-05-22,01:57:10.000,142,11111869,114765,0,1747879029,13906.532955269991,104.95654043999821,53069.09564472001 2025-05-22,01:57:11.000,142,11111937,114685,0,1747879030,13906.633999919992,104.89309827000397,53069.13058032 2025-05-22,01:57:12.000,142,11111914,114765,0,1747879031,13906.795671359992,104.86490174999926,53069.14455456001 2025-05-22,01:57:13.000,142,11111944,114525,0,1747879032,13906.984288039988,104.78031218999968,53069.08167048 2025-05-22,01:57:14.000,142,11111929,114605,0,1747879033,13907.172904719999,104.71687001999817,53069.172503040005 2025-05-22,01:57:15.000,142,11111910,114645,0,1747879034,13907.361521399995,104.6111330700005,53069.1585288 2025-05-22,01:57:16.000,142,11111893,114685,0,1747879035,13907.51645653,104.50539612000284,53069.19346440001 2025-05-22,01:57:17.000,142,11111910,115005,0,1747879036,13907.705073209996,104.3996591699979,53069.20743864 2025-05-22,01:57:18.000,142,11111938,114685,0,1747879037,13907.826326789997,104.29392222000024,53069.21442576001 2025-05-22,01:57:19.000,142,11111940,114525,0,1747879038,13907.994734539992,104.2022835300013,53069.221412880004 2025-05-22,01:57:20.000,142,11111913,114765,0,1747879039,13908.156405979993,104.15998874999786,53069.23538712001 2025-05-22,01:57:21.000,142,11111950,114685,0,1747879040,13908.311341109998,104.11769397000171,53069.26333560001 2025-05-22,01:57:22.000,142,11111905,114525,0,1747879041,13908.479748859994,104.08244832000491,53069.26333560001 2025-05-22,01:57:23.000,142,11111973,114765,0,1747879042,13908.61447506,104.09654658000363,53069.36115528001 2025-05-22,01:57:24.000,142,11111919,114525,0,1747879043,13908.7761465,104.04720267000084,53069.36115528001 2025-05-22,01:57:25.000,142,11111962,114525,0,1747879044,13908.958026870001,104.07539918999828,53069.39609088 2025-05-22,01:57:26.000,142,11111939,114725,0,1747879045,13909.092753069992,104.11064484000235,53069.410065120006 2025-05-22,01:57:27.000,142,11111932,114485,0,1747879046,13909.261160820002,104.13179223000043,53069.43102648001 2025-05-22,01:57:28.000,142,11111942,114685,0,1747879047,13909.409359639998,104.21638179000001,53069.458974960005 2025-05-22,01:57:29.000,142,11111909,114605,0,1747879048,13909.62492155999,104.29392222000024,53069.53583328 2025-05-22,01:57:30.000,142,11111955,114685,0,1747879049,13909.77312038,104.31506960999832,53069.52884616001 2025-05-22,01:57:31.000,142,11111898,114765,0,1747879050,13909.961737059995,104.3996591699979,53069.626665840005 2025-05-22,01:57:32.000,142,11111901,114605,0,1747879051,13910.13688112,104.46310133999941,53069.60570448 2025-05-22,01:57:33.000,142,11111963,114725,0,1747879052,13910.291816249992,104.51949438000156,53069.60570448 2025-05-22,01:57:34.000,142,11111964,114525,0,1747879053,13910.446751379997,104.57588742000371,53069.66160144 2025-05-22,01:57:35.000,142,11111940,115045,0,1747879054,13910.581477579988,104.59703481000179,53069.752434 2025-05-22,01:57:36.000,142,11111953,114605,0,1747879055,13910.770094259999,104.58998568000243,53069.78038248 2025-05-22,01:57:37.000,142,11111950,114485,0,1747879056,13910.88461152999,104.58998568000243,53069.80134384 2025-05-22,01:57:38.000,142,11111928,114725,0,1747879057,13911.01260142,104.57588742000371,53069.88518928001 2025-05-22,01:57:39.000,142,11111906,114525,0,1747879058,13911.15406393,104.56883829000435,53069.86422792001 2025-05-22,01:57:40.000,142,11111949,114805,0,1747879059,13911.20795440999,104.54064176999964,53069.913137760006 2025-05-22,01:57:41.000,142,11111892,114485,0,1747879060,13911.3359443,104.547690899999,53069.93409912001 2025-05-22,01:57:42.000,142,11111903,114445,0,1747879061,13911.436988950001,104.49834699000348,53070.00397032001 2025-05-22,01:57:43.000,142,11111890,114725,0,1747879062,13911.564978839997,104.4490030800007,53070.059867280004 2025-05-22,01:57:44.000,142,11111960,114765,0,1747879063,13911.632341939992,104.40670830000454,53070.11576424 2025-05-22,01:57:45.000,142,11111938,114725,0,1747879064,13911.679496110002,104.4137574300039,53070.15069984001 2025-05-22,01:57:46.000,142,11111921,114725,0,1747879065,13911.773804449993,104.3996591699979,53070.178648320005 2025-05-22,01:57:47.000,142,11111967,114725,0,1747879066,13911.895058029993,104.37851177999983,53070.30441648 2025-05-22,01:57:48.000,142,11111915,114725,0,1747879067,13911.948948509998,104.3996591699979,53070.33236496 2025-05-22,01:57:49.000,142,11111936,114645,0,1747879068,13911.989366369999,104.37146265000047,53070.35332632 2025-05-22,01:57:50.000,142,11111979,114565,0,1747879069,13912.04325684999,104.3996591699979,53070.40223616 2025-05-22,01:57:51.000,142,11111909,114765,0,1747879070,13912.117356259994,104.42080656000326,53070.40223616 2025-05-22,01:57:52.000,142,11111948,114845,0,1747879071,13912.097147329994,104.42080656000326,53070.562939920004 2025-05-22,01:57:53.000,142,11111893,114525,0,1747879072,13912.16451042999,104.46310133999941,53070.54197856 2025-05-22,01:57:54.000,142,11111881,114925,0,1747879073,13912.137565189994,104.44195395000133,53070.583901280006 2025-05-22,01:57:55.000,142,11111901,114725,0,1747879074,13912.11061995,104.47015046999877,53070.60486264001 2025-05-22,01:57:56.000,142,11111957,114525,0,1747879075,13912.10388363999,104.47015046999877,53070.611849760004 2025-05-22,01:57:57.000,142,11111979,114645,0,1747879076,13912.08367470999,104.5124452500022,53070.6956952 2025-05-22,01:57:58.000,142,11111891,114645,0,1747879077,13912.06346577999,104.51949438000156,53070.68870808 2025-05-22,01:57:59.000,142,11111916,114645,0,1747879078,13912.070202089999,104.49834699000348,53070.74460504001 2025-05-22,01:58:00.000,142,11111933,114565,0,1747879079,13912.036520539994,104.52654351000092,53070.751592160006 2025-05-22,01:58:01.000,142,11111953,114605,0,1747879080,13912.023047919989,104.52654351000092,53070.82845048 2025-05-22,01:58:02.000,142,11111912,114685,0,1747879081,13912.049993159999,104.48424873000477,53070.8354376 2025-05-22,01:58:03.000,142,11111906,114565,0,1747879082,13912.04325684999,104.45605221000005,53070.898321680004 2025-05-22,01:58:04.000,142,11111904,114525,0,1747879083,13912.04325684999,104.4490030800007,53070.9053088 2025-05-22,01:58:05.000,142,11111960,114605,0,1747879084,13912.13082888,104.39261003999854,53070.87037320001 2025-05-22,01:58:06.000,142,11111965,114685,0,1747879085,13912.08367470999,104.34326613000303,53070.947231520004 2025-05-22,01:58:07.000,142,11111900,114525,0,1747879086,13912.070202089999,104.27982396000152,53070.94024440001 2025-05-22,01:58:08.000,142,11111934,114605,0,1747879087,13912.10388363999,104.22343091999937,53070.91229592001 2025-05-22,01:58:09.000,142,11111949,114765,0,1747879088,13912.097147329994,104.18113614000322,53070.98915424001 2025-05-22,01:58:10.000,142,11111903,114605,0,1747879089,13912.10388363999,104.18113614000322,53071.02408984 2025-05-22,01:58:11.000,142,11111946,114885,0,1747879090,13912.049993159999,104.13179223000043,53071.05902544001 2025-05-22,01:58:12.000,142,11111894,114685,0,1747879091,13912.056729469994,104.11769397000171,53071.02408984 2025-05-22,01:58:13.000,142,11111930,114685,0,1747879092,13912.049993159999,104.10359571000299,53071.03806408001 2025-05-22,01:58:14.000,142,11111927,114805,0,1747879093,13911.996102679994,104.14589048999915,53071.0450512 2025-05-22,01:58:15.000,142,11111941,114525,0,1747879094,13911.969157439999,104.21638179000001,53071.086973920006 2025-05-22,01:58:16.000,142,11111919,114965,0,1747879095,13911.854640169993,104.22343091999937,53071.086973920006 2025-05-22,01:58:17.000,142,11111896,114765,0,1747879096,13911.847903859998,104.2657257000028,53071.086973920006 2025-05-22,01:58:18.000,142,11111929,114845,0,1747879097,13911.760331830003,104.32211873999768,53071.114922400004 2025-05-22,01:58:19.000,142,11111896,114645,0,1747879098,13911.659287180002,104.34326613000303,53071.114922400004 2025-05-22,01:58:20.000,142,11111948,114725,0,1747879099,13911.524560979997,104.38556090999919,53071.15684512001 2025-05-22,01:58:21.000,142,11111874,114725,0,1747879100,13911.416780020001,104.46310133999941,53071.10793528001 2025-05-22,01:58:22.000,142,11111913,114685,0,1747879101,13911.342680609996,104.50539612000284,53071.09396104 2025-05-22,01:58:23.000,142,11111955,114685,0,1747879102,13911.221427029996,104.54064176999964,53071.135883760006 2025-05-22,01:58:24.000,142,11111954,114805,0,1747879103,13911.10690975999,104.53359264000028,53071.12889664001 2025-05-22,01:58:25.000,142,11111918,114845,0,1747879104,13911.039546659995,104.5124452500022,53071.10793528001 2025-05-22,01:58:26.000,142,11111900,114525,0,1747879105,13910.94523831999,104.48424873000477,53071.17081936 2025-05-22,01:58:27.000,142,11111941,114725,0,1747879106,13910.837457359994,104.43490482000198,53071.114922400004 2025-05-22,01:58:28.000,142,11111931,114725,0,1747879107,13910.790303189999,104.37851177999983,53071.114922400004 2025-05-22,01:58:29.000,142,11111954,114605,0,1747879108,13910.736412709994,104.27982396000152,53071.114922400004 2025-05-22,01:58:30.000,142,11111918,114765,0,1747879109,13910.642104369988,104.24457831000473,53071.086973920006 2025-05-22,01:58:31.000,142,11111882,114885,0,1747879110,13910.574741269993,104.18113614000322,53071.10793528001 2025-05-22,01:58:32.000,142,11111938,114765,0,1747879111,13910.527587099998,104.12474310000107,53071.10094816 2025-05-22,01:58:33.000,142,11111914,114725,0,1747879112,13910.487169239997,104.07539918999828,53071.184793600005 2025-05-22,01:58:34.000,142,11111896,114725,0,1747879113,13910.440015070002,104.03310441000212,53071.14287088 2025-05-22,01:58:35.000,142,11111885,114685,0,1747879114,13910.359179350002,103.96966224000062,53071.086973920006 2025-05-22,01:58:36.000,142,11111908,114605,0,1747879115,13910.413069829992,104.02605528000277,53071.10094816 2025-05-22,01:58:37.000,142,11111918,114725,0,1747879116,13910.399597210002,104.07539918999828,53071.114922400004 2025-05-22,01:58:38.000,142,11111875,114645,0,1747879117,13910.413069829992,104.13179223000043,53071.10793528001 2025-05-22,01:58:39.000,142,11111944,114605,0,1747879118,13910.365915659997,104.14589048999915,53071.10094816 2025-05-22,01:58:40.000,142,11111933,114645,0,1747879119,13910.325497799997,104.25162744000409,53071.05902544001 2025-05-22,01:58:41.000,142,11111934,114605,0,1747879120,13910.379388280002,104.35031526000239,53071.0450512 2025-05-22,01:58:42.000,142,11111955,114485,0,1747879121,13910.352443039992,104.4137574300039,53071.066012560004 2025-05-22,01:58:43.000,142,11111921,114685,0,1747879122,13910.365915659997,104.51949438000156,53071.10094816 2025-05-22,01:58:44.000,142,11111888,114765,0,1747879123,13910.271607319992,104.58293655000307,53071.0450512 2025-05-22,01:58:45.000,142,11111906,114805,0,1747879124,13910.231189459992,104.6604769800033,53070.98216712 2025-05-22,01:58:46.000,142,11111905,114325,0,1747879125,13910.217716840001,104.70982088999881,53071.066012560004 2025-05-22,01:58:47.000,142,11111947,114365,0,1747879126,13910.177298980001,104.7239191500048,53071.03107696 2025-05-22,01:58:48.000,142,11111901,114725,0,1747879127,13910.157090050001,104.82965610000247,53071.01011560001 2025-05-22,01:58:49.000,142,11111952,114685,0,1747879128,13910.09646326,104.78736131999904,53071.05203832 2025-05-22,01:58:50.000,142,11111879,115005,0,1747879129,13910.07625433,104.81555784000375,53071.03107696 2025-05-22,01:58:51.000,142,11111929,114645,0,1747879130,13910.04930908999,104.80850871000439,53071.02408984 2025-05-22,01:58:52.000,142,11111939,114845,0,1747879131,13910.022363849996,104.78031218999968,53071.0450512 2025-05-22,01:58:53.000,142,11111923,114645,0,1747879132,13910.002154919996,104.78031218999968,53071.03806408001 2025-05-22,01:58:54.000,142,11111954,114525,0,1747879133,13909.99541861,104.74506654000288,53071.0450512 2025-05-22,01:58:55.000,142,11111914,114405,0,1747879134,13910.002154919996,104.77326306000032,53071.086973920006 2025-05-22,01:58:56.000,142,11111929,114605,0,1747879135,13909.98868229999,104.76621393000096,53071.066012560004 2025-05-22,01:58:57.000,142,11111881,114925,0,1747879136,13910.042572779996,104.7591648000016,53071.017102720005 2025-05-22,01:58:58.000,142,11111915,114725,0,1747879137,13910.07625433,104.77326306000032,53071.05203832 2025-05-22,01:58:59.000,142,11111938,114605,0,1747879138,13910.123408499996,104.74506654000288,53071.07299968 2025-05-22,01:59:00.000,142,11111885,114645,0,1747879139,13910.190771599991,104.7944104499984,53071.0450512 2025-05-22,01:59:01.000,142,11111969,114765,0,1747879140,13910.177298980001,104.76621393000096,53071.03806408001 2025-05-22,01:59:02.000,142,11111923,114685,0,1747879141,13910.231189459992,104.77326306000032,53071.03806408001 2025-05-22,01:59:03.000,142,11111928,114805,0,1747879142,13910.184035289996,104.80145957999775,53071.10094816 2025-05-22,01:59:04.000,142,11111904,114885,0,1747879143,13910.217716840001,104.82260697000311,53071.07998680001 2025-05-22,01:59:05.000,142,11111896,114765,0,1747879144,13910.210980529992,104.86490174999926,53071.114922400004 2025-05-22,01:59:06.000,142,11111980,114565,0,1747879145,13910.123408499996,104.88604914000462,53071.10094816 2025-05-22,01:59:07.000,142,11111907,114765,0,1747879146,13910.109935879991,104.86490174999926,53071.10094816 2025-05-22,01:59:08.000,142,11111958,114725,0,1747879147,13910.04930908999,104.90014740000333,53071.14287088 2025-05-22,01:59:09.000,142,11111946,114885,0,1747879148,13910.02910015999,104.91424566000205,53071.12190952 2025-05-22,01:59:10.000,142,11111935,114645,0,1747879149,13909.961737059995,104.87900000999798,53071.135883760006 2025-05-22,01:59:11.000,142,11111956,114405,0,1747879150,13909.921319199995,104.84375436000118,53071.17081936 2025-05-22,01:59:12.000,142,11111905,114765,0,1747879151,13909.91458289,104.84375436000118,53071.09396104 2025-05-22,01:59:13.000,142,11111964,114645,0,1747879152,13909.90784657999,104.80850871000439,53071.22671632001 2025-05-22,01:59:14.000,142,11111901,114845,0,1747879153,13909.921319199995,104.78736131999904,53071.19876784 2025-05-22,01:59:15.000,142,11111942,114725,0,1747879154,13909.89437396,104.73801741000352,53071.184793600005 2025-05-22,01:59:16.000,142,11111890,114885,0,1747879155,13909.96847336999,104.77326306000032,53071.135883760006 2025-05-22,01:59:17.000,142,11111974,114605,0,1747879156,13910.002154919996,104.75211567000224,53071.20575496001 2025-05-22,01:59:18.000,142,11111948,114605,0,1747879157,13910.03583647,104.77326306000032,53071.16383224 2025-05-22,01:59:19.000,142,11111925,114565,0,1747879158,13910.109935879991,104.78736131999904,53071.19178072 2025-05-22,01:59:20.000,142,11111961,114725,0,1747879159,13910.163826359996,104.83670523000183,53071.282613280004 2025-05-22,01:59:21.000,142,11111912,114645,0,1747879160,13910.285079939997,104.90014740000333,53071.24069056 2025-05-22,01:59:22.000,142,11111961,114605,0,1747879161,13910.379388280002,104.95654043999821,53071.2896004 2025-05-22,01:59:23.000,142,11111915,114485,0,1747879162,13910.426542449997,104.98473696000292,53071.22671632001 2025-05-22,01:59:24.000,142,11111875,114765,0,1747879163,13910.487169239997,105.01998260999972,53071.29658752001 2025-05-22,01:59:25.000,142,11111947,114525,0,1747879164,13910.520850790002,105.09047391000058,53071.32453600001 2025-05-22,01:59:26.000,142,11111923,114565,0,1747879165,13910.574741269993,105.16801434000081,53071.32453600001 2025-05-22,01:59:27.000,142,11111966,114805,0,1747879166,13910.615159129993,105.18916172999889,53071.38742008 2025-05-22,01:59:28.000,142,11111905,114685,0,1747879167,13910.662313299988,105.27375128999847,53071.38043296 2025-05-22,01:59:29.000,142,11111989,114565,0,1747879168,13910.662313299988,105.3160460700019,53071.38043296 2025-05-22,01:59:30.000,142,11111940,114765,0,1747879169,13910.648840679998,105.33719345999998,53071.38043296 2025-05-22,01:59:31.000,142,11111910,114885,0,1747879170,13910.635368059993,105.4147338900002,53071.45729128 2025-05-22,01:59:32.000,142,11111981,114365,0,1747879171,13910.615159129993,105.464077800003,53071.422355680006 2025-05-22,01:59:33.000,142,11111923,114565,0,1747879172,13910.588213889998,105.44997954000428,53071.499214 2025-05-22,01:59:34.000,142,11111972,114645,0,1747879173,13910.581477579988,105.52047083999787,53071.55511096 2025-05-22,01:59:35.000,142,11111941,114685,0,1747879174,13910.581477579988,105.59096213999874,53071.55511096 2025-05-22,01:59:36.000,142,11111972,114525,0,1747879175,13910.541059720003,105.5980112699981,53071.57607232 2025-05-22,01:59:37.000,142,11111958,114405,0,1747879176,13910.554532339993,105.59096213999874,53071.569085200004 2025-05-22,01:59:38.000,142,11111917,114725,0,1747879177,13910.574741269993,105.6614534399996,53071.617995040004 2025-05-22,01:59:39.000,142,11111978,114725,0,1747879178,13910.534323409993,105.72489561000111,53071.617995040004 2025-05-22,01:59:40.000,142,11111916,114605,0,1747879179,13910.554532339993,105.71784648000175,53071.65293064 2025-05-22,01:59:41.000,142,11111958,114525,0,1747879180,13910.574741269993,105.76719039000454,53071.63196928001 2025-05-22,01:59:42.000,142,11111923,114685,0,1747879181,13910.581477579988,105.79538691000198,53071.638956400006 2025-05-22,01:59:43.000,142,11111903,114925,0,1747879182,13910.601686509988,105.85882908000349,53071.638956400006 2025-05-22,01:59:44.000,142,11111956,114365,0,1747879183,13910.608422819998,105.83768168999813,53071.68087912001 2025-05-22,01:59:45.000,142,11111931,114405,0,1747879184,13910.648840679998,105.85177995000413,53071.673892 2025-05-22,01:59:46.000,142,11111943,114605,0,1747879185,13910.635368059993,105.85882908000349,53071.72280184 2025-05-22,01:59:47.000,142,11111938,114605,0,1747879186,13910.628631749998,105.85177995000413,53071.72280184 2025-05-22,01:59:48.000,142,11111893,114645,0,1747879187,13910.608422819998,105.85177995000413,53071.71581472 2025-05-22,01:59:49.000,142,11111897,114605,0,1747879188,13910.594950199993,105.80243604000134,53071.785685920004 2025-05-22,01:59:50.000,142,11111891,114565,0,1747879189,13910.527587099998,105.78128865000326,53071.785685920004 2025-05-22,01:59:51.000,142,11111980,114925,0,1747879190,13910.473696619993,105.76719039000454,53071.77171168 2025-05-22,01:59:52.000,142,11111920,114405,0,1747879191,13910.426542449997,105.70374822000304,53071.87651848001 2025-05-22,01:59:53.000,142,11111961,114685,0,1747879192,13910.332234109992,105.6614534399996,53071.82760864001 2025-05-22,01:59:54.000,142,11111965,114525,0,1747879193,13910.251398389992,105.61210953000409,53071.84158288 2025-05-22,01:59:55.000,142,11111976,114525,0,1747879194,13910.210980529992,105.61210953000409,53071.855557120005 2025-05-22,01:59:56.000,142,11111893,114645,0,1747879195,13910.103199569996,105.52047083999787,53071.8835056 2025-05-22,01:59:57.000,142,11111944,114605,0,1747879196,13910.069518019991,105.56981475000066,53071.91145408 2025-05-22,01:59:58.000,142,11112009,114725,0,1747879197,13910.022363849996,105.54161823000322,53071.89747984001 2025-05-22,01:59:59.000,142,11111967,114885,0,1747879198,13909.961737059995,105.58391300999938,53071.904466960004 2025-05-22,02:00:00.000,142,11111933,114645,0,1747879199,13909.93479182,105.60506040000473,53071.925428320006 2025-05-22,02:00:01.000,142,11111939,114605,0,1747879200,13909.97520968,105.61915866000345,53071.94638968001 2025-05-22,02:00:02.000,142,11111966,114445,0,1747879201,13909.941528129995,105.68260082999768,53071.93940256 2025-05-22,02:00:03.000,142,11111928,114605,0,1747879202,13909.981945989995,105.72489561000111,53071.99529952001 2025-05-22,02:00:04.000,142,11111908,114685,0,1747879203,13909.97520968,105.76719039000454,53072.00228664 2025-05-22,02:00:05.000,142,11111928,114605,0,1747879204,13910.022363849996,105.7742395200039,53071.98132528 2025-05-22,02:00:06.000,142,11111908,114605,0,1747879205,13910.062781709996,105.8094851700007,53072.03023512 2025-05-22,02:00:07.000,142,11111913,114605,0,1747879206,13910.082990639996,105.83063255999878,53072.072157840004 2025-05-22,02:00:08.000,142,11111905,114645,0,1747879207,13910.204244219996,105.85177995000413,53072.05119648 2025-05-22,02:00:09.000,142,11111985,114525,0,1747879208,13910.204244219996,105.82358342999942,53072.00228664 2025-05-22,02:00:10.000,142,11111944,114525,0,1747879209,13910.244662079996,105.80243604000134,53072.07914496 2025-05-22,02:00:11.000,142,11111922,114405,0,1747879210,13910.237925770001,105.72489561000111,53072.023248000005 2025-05-22,02:00:12.000,142,11112014,114685,0,1747879211,13910.298552560002,105.72489561000111,53072.07914496 2025-05-22,02:00:13.000,142,11111943,114365,0,1747879212,13910.318761490002,105.75309212999855,53072.121067680004 2025-05-22,02:00:14.000,142,11111974,114885,0,1747879213,13910.352443039992,105.73899386999983,53072.11408056001 2025-05-22,02:00:15.000,142,11111927,114685,0,1747879214,13910.372651969992,105.73899386999983,53072.1280548 2025-05-22,02:00:16.000,142,11111932,114525,0,1747879215,13910.386124589997,105.7107973500024,53072.16997752 2025-05-22,02:00:17.000,142,11111984,114645,0,1747879216,13910.406333519997,105.70374822000304,53072.16299040001 2025-05-22,02:00:18.000,142,11111929,114725,0,1747879217,13910.392860899992,105.7107973500024,53072.20491312 2025-05-22,02:00:19.000,142,11112006,114605,0,1747879218,13910.406333519997,105.78128865000326,53072.21190024001 2025-05-22,02:00:20.000,142,11111926,114525,0,1747879219,13910.406333519997,105.79538691000198,53072.23286160001 2025-05-22,02:00:21.000,142,11111941,114685,0,1747879220,13910.379388280002,105.84473082000477,53072.239848720004 2025-05-22,02:00:22.000,142,11111907,114765,0,1747879221,13910.453487689992,105.89407473000028,53072.288758560004 2025-05-22,02:00:23.000,142,11111965,114565,0,1747879222,13910.426542449997,105.92932038000436,53072.23286160001 2025-05-22,02:00:24.000,142,11111957,114845,0,1747879223,13910.426542449997,106.01390994000394,53072.24683584 2025-05-22,02:00:25.000,142,11111879,114525,0,1747879224,13910.426542449997,106.03505733000202,53072.25382296001 2025-05-22,02:00:26.000,142,11111946,114525,0,1747879225,13910.406333519997,106.06325384999946,53072.28177144001 2025-05-22,02:00:27.000,142,11111904,114765,0,1747879226,13910.419806140002,106.1196468900016,53072.33068128001 2025-05-22,02:00:28.000,142,11111952,114725,0,1747879227,13910.386124589997,106.10554863000289,53072.3376684 2025-05-22,02:00:29.000,142,11111918,114685,0,1747879228,13910.345706729997,106.10554863000289,53072.3376684 2025-05-22,02:00:30.000,142,11111980,114685,0,1747879229,13910.258134700001,106.14079427999968,53072.372604 2025-05-22,02:00:31.000,142,11111945,114725,0,1747879230,13910.184035289996,106.1689908000044,53072.372604 2025-05-22,02:00:32.000,142,11111957,114765,0,1747879231,13910.13688112,106.18308906000311,53072.36561688 2025-05-22,02:00:33.000,142,11111962,114725,0,1747879232,13910.062781709996,106.18308906000311,53072.37959112001 2025-05-22,02:00:34.000,142,11112001,114565,0,1747879233,13909.97520968,106.20423645000119,53072.358629760005 2025-05-22,02:00:35.000,142,11112003,114645,0,1747879234,13909.921319199995,106.2676786200027,53072.38657824 2025-05-22,02:00:36.000,142,11111949,114525,0,1747879235,13909.800065619995,106.30997339999885,53072.358629760005 2025-05-22,02:00:37.000,142,11111961,114765,0,1747879236,13909.699020969994,106.38751382999908,53072.3376684 2025-05-22,02:00:38.000,142,11111985,114525,0,1747879237,13909.611448939999,106.48620165000466,53072.34465552 2025-05-22,02:00:39.000,142,11111915,114565,0,1747879238,13909.476722739993,106.54964381999889,53072.36561688 2025-05-22,02:00:40.000,142,11111929,114525,0,1747879239,13909.368941779998,106.62013511999976,53072.358629760005 2025-05-22,02:00:41.000,142,11111968,114605,0,1747879240,13909.301578680002,106.63423337999848,53072.34465552 2025-05-22,02:00:42.000,142,11112009,114685,0,1747879241,13909.207270339997,106.7117738099987,53072.309719920006 2025-05-22,02:00:43.000,142,11111928,114685,0,1747879242,13909.153379859992,106.75406859000213,53072.35164264001 2025-05-22,02:00:44.000,142,11111928,114685,0,1747879243,13909.092753069992,106.7117738099987,53072.309719920006 2025-05-22,02:00:45.000,142,11112021,114885,0,1747879244,13909.005181039996,106.73997033000342,53072.31670704 2025-05-22,02:00:46.000,142,11111928,114325,0,1747879245,13908.937817940001,106.70472467999934,53072.288758560004 2025-05-22,02:00:47.000,142,11111926,114605,0,1747879246,13908.78961911999,106.66947903000255,53072.25382296001 2025-05-22,02:00:48.000,142,11111942,114525,0,1747879247,13908.73572864,106.60603686000104,53072.27478432 2025-05-22,02:00:49.000,142,11111947,114645,0,1747879248,13908.621211369995,106.54259468999953,53072.239848720004 2025-05-22,02:00:50.000,142,11111846,114685,0,1747879249,13908.520166719994,106.50029991000338,53072.30273280001 2025-05-22,02:00:51.000,142,11111910,114685,0,1747879250,13908.53363934,106.50029991000338,53072.30273280001 2025-05-22,02:00:52.000,142,11111919,114885,0,1747879251,13908.452803619999,106.50029991000338,53072.31670704 2025-05-22,02:00:53.000,142,11111885,114765,0,1747879252,13908.40564944999,106.53554556000017,53072.33068128001 2025-05-22,02:00:54.000,142,11111950,114885,0,1747879253,13908.371967899999,106.57079121000424,53072.309719920006 2025-05-22,02:00:55.000,142,11111892,114885,0,1747879254,13908.378704209994,106.64128250999784,53072.24683584 2025-05-22,02:00:56.000,142,11111913,114525,0,1747879255,13908.351758969999,106.70472467999934,53072.20491312 2025-05-22,02:00:57.000,142,11111966,114685,0,1747879256,13908.385440519989,106.77521598000021,53072.24683584 2025-05-22,02:00:58.000,142,11111916,114725,0,1747879257,13908.392176829999,106.81046163000428,53072.24683584 2025-05-22,02:00:59.000,142,11111943,114645,0,1747879258,13908.419122069994,106.87390379999852,53072.24683584 2025-05-22,02:01:00.000,142,11111887,114725,0,1747879259,13908.47301255,106.9232477100013,53072.21888736 2025-05-22,02:01:01.000,142,11111972,114645,0,1747879260,13908.48648516999,106.96554249000474,53072.20491312 2025-05-22,02:01:02.000,142,11111932,115045,0,1747879261,13908.55384827,107.00783727000089,53072.20491312 2025-05-22,02:01:03.000,142,11111904,114685,0,1747879262,13908.55384827,107.03603378999833,53072.20491312 2025-05-22,02:01:04.000,142,11111971,114605,0,1747879263,13908.58752981999,106.99373901000217,53072.197926 2025-05-22,02:01:05.000,142,11111875,114565,0,1747879264,13908.621211369995,106.96554249000474,53072.16997752 2025-05-22,02:01:06.000,142,11111982,114885,0,1747879265,13908.66836553999,106.9584933599981,53072.21888736 2025-05-22,02:01:07.000,142,11111933,114725,0,1747879266,13908.69531078,106.93734597000002,53072.197926 2025-05-22,02:01:08.000,142,11111923,114605,0,1747879267,13908.75593757,106.91619858000195,53072.197926 2025-05-22,02:01:09.000,142,11111973,114525,0,1747879268,13908.72899232999,106.90210032000323,53072.17696464 2025-05-22,02:01:10.000,142,11111910,114645,0,1747879269,13908.72899232999,106.93029684000066,53072.14901616 2025-05-22,02:01:11.000,142,11111917,114045,0,1747879270,13908.742464949995,106.94439509999938,53072.16299040001 2025-05-22,02:01:12.000,142,11111904,114605,0,1747879271,13908.74920125999,106.95144422999874,53072.13504192001 2025-05-22,02:01:13.000,142,11111951,114405,0,1747879272,13908.76941018999,107.00078814000153,53072.1280548 2025-05-22,02:01:14.000,142,11111906,114365,0,1747879273,13908.843509599996,107.04308291999769,53072.190938880005 2025-05-22,02:01:15.000,142,11111952,114605,0,1747879274,13908.870454839991,107.08537770000112,53072.18395176001 2025-05-22,02:01:16.000,142,11111978,114485,0,1747879275,13908.85698222,107.15586900000199,53072.14901616 2025-05-22,02:01:17.000,142,11111905,114565,0,1747879276,13908.883927459996,107.1699672600007,53072.18395176001 2025-05-22,02:01:18.000,142,11111962,114685,0,1747879277,13908.85698222,107.20521291000478,53072.20491312 2025-05-22,02:01:19.000,142,11111899,114645,0,1747879278,13908.850245909991,107.19111464999878,53072.13504192001 2025-05-22,02:01:20.000,142,11111969,114525,0,1747879279,13908.66836553999,107.19111464999878,53072.1280548 2025-05-22,02:01:21.000,142,11111927,114645,0,1747879280,13908.64815660999,107.18406551999942,53072.15600328 2025-05-22,02:01:22.000,142,11111927,114605,0,1747879281,13908.601002439995,107.12062334999791,53072.11408056001 2025-05-22,02:01:23.000,142,11111934,114725,0,1747879282,13908.48648516999,107.1065250899992,53072.16997752 2025-05-22,02:01:24.000,142,11111934,114525,0,1747879283,13908.358495279994,107.04308291999769,53072.13504192001 2025-05-22,02:01:25.000,142,11111958,114645,0,1747879284,13908.196823839993,107.01488640000025,53072.142029040006 2025-05-22,02:01:26.000,142,11111932,114765,0,1747879285,13908.115988119993,106.93029684000066,53072.11408056001 2025-05-22,02:01:27.000,142,11111960,114525,0,1747879286,13908.041888710002,106.96554249000474,53072.07914496 2025-05-22,02:01:28.000,142,11111920,114605,0,1747879287,13907.947580369997,106.93734597000002,53072.1280548 2025-05-22,02:01:29.000,142,11111983,114405,0,1747879288,13907.947580369997,106.93734597000002,53072.07914496 2025-05-22,02:01:30.000,142,11111971,114725,0,1747879289,13907.893689889992,106.93734597000002,53072.06517072001 2025-05-22,02:01:31.000,142,11111900,114725,0,1747879290,13907.947580369997,107.00783727000089,53072.00927376 2025-05-22,02:01:32.000,142,11111933,114685,0,1747879291,13907.987998229997,107.03603378999833,53072.023248000005 2025-05-22,02:01:33.000,142,11111946,114685,0,1747879292,13908.021679780002,107.12767248000455,53072.023248000005 2025-05-22,02:01:34.000,142,11111949,114725,0,1747879293,13908.048625019997,107.1699672600007,53071.98132528 2025-05-22,02:01:35.000,142,11111923,114765,0,1747879294,13908.169878599998,107.2193111700035,53071.93241544 2025-05-22,02:01:36.000,142,11111912,114565,0,1747879295,13908.210296459998,107.29685160000372,53071.96036392 2025-05-22,02:01:37.000,142,11111973,114725,0,1747879296,13908.277659559993,107.33914637999987,53071.904466960004 2025-05-22,02:01:38.000,142,11111879,114725,0,1747879297,13908.324813729989,107.3532446399986,53071.96036392 2025-05-22,02:01:39.000,142,11111980,114525,0,1747879298,13908.338286349994,107.38849029000266,53071.98132528 2025-05-22,02:01:40.000,142,11111911,114525,0,1747879299,13908.331550039999,107.33209725000052,53071.953376800004 2025-05-22,02:01:41.000,142,11111966,114765,0,1747879300,13908.284395869989,107.28275333999773,53071.93940256 2025-05-22,02:01:42.000,142,11111863,114725,0,1747879301,13908.243978009988,107.17701639000006,53071.91145408 2025-05-22,02:01:43.000,142,11111929,114525,0,1747879302,13908.176614909993,107.09947595999984,53071.94638968001 2025-05-22,02:01:44.000,142,11111946,114645,0,1747879303,13908.122724430003,107.03603378999833,53071.8835056 2025-05-22,02:01:45.000,142,11111878,114445,0,1747879304,13908.062097640002,106.93029684000066,53071.98132528 2025-05-22,02:01:46.000,142,11111965,114605,0,1747879305,13907.987998229997,106.83865815000172,53071.96036392 2025-05-22,02:01:47.000,142,11111896,114445,0,1747879306,13907.974525609992,106.74701946000278,53071.89049272 2025-05-22,02:01:48.000,142,11111881,114885,0,1747879307,13907.974525609992,106.7117738099987,53071.925428320006 2025-05-22,02:01:49.000,142,11111900,114605,0,1747879308,13907.994734539992,106.66947903000255,53071.91844120001 2025-05-22,02:01:50.000,142,11111951,114525,0,1747879309,13908.035152399993,106.64128250999784,53071.953376800004 2025-05-22,02:01:51.000,142,11111910,114725,0,1747879310,13908.035152399993,106.64128250999784,53071.96735104001 2025-05-22,02:01:52.000,142,11111909,114605,0,1747879311,13908.149669669998,106.58488947000296,53071.904466960004 2025-05-22,02:01:53.000,142,11111899,114685,0,1747879312,13908.264186939989,106.62013511999976,53071.925428320006 2025-05-22,02:01:54.000,142,11111900,114645,0,1747879313,13908.371967899999,106.65538077000383,53071.87651848001 2025-05-22,02:01:55.000,142,11111924,114885,0,1747879314,13908.46627623999,106.7258720700047,53071.925428320006 2025-05-22,02:01:56.000,142,11111943,114845,0,1747879315,13908.59426613,106.78226510999957,53071.89747984001 2025-05-22,02:01:57.000,142,11111917,114685,0,1747879316,13908.71551971,106.78931423999893,53071.904466960004 2025-05-22,02:01:58.000,142,11111877,114885,0,1747879317,13908.79635543,106.81046163000428,53071.86254424 2025-05-22,02:01:59.000,142,11111956,114725,0,1747879318,13908.910872699991,106.81751076000364,53071.86254424 2025-05-22,02:02:00.000,142,11111933,114525,0,1747879319,13908.910872699991,106.87390379999852,53071.82062152 2025-05-22,02:02:01.000,142,11111964,114765,0,1747879320,13908.964763179996,106.90914945000259,53071.84857000001 2025-05-22,02:02:02.000,142,11111946,114445,0,1747879321,13908.984972109996,106.90210032000323,53071.84857000001 2025-05-22,02:02:03.000,142,11111936,114685,0,1747879322,13909.018653660001,106.90914945000259,53071.855557120005 2025-05-22,02:02:04.000,142,11111902,114445,0,1747879323,13909.099489380002,106.87390379999852,53071.82760864001 2025-05-22,02:02:05.000,142,11111943,114725,0,1747879324,13909.133170929992,106.90914945000259,53071.84158288 2025-05-22,02:02:06.000,142,11111951,114445,0,1747879325,13909.153379859992,106.83160902000236,53071.83459576 2025-05-22,02:02:07.000,142,11111904,114765,0,1747879326,13909.180325100002,106.78931423999893,53071.806647280006 2025-05-22,02:02:08.000,142,11111950,114805,0,1747879327,13909.187061409997,106.71882293999806,53071.83459576 2025-05-22,02:02:09.000,142,11111881,114605,0,1747879328,13909.220742960002,106.64833164000447,53071.904466960004 2025-05-22,02:02:10.000,142,11111891,114485,0,1747879329,13909.214006649992,106.5143981700021,53071.82760864001 2025-05-22,02:02:11.000,142,11111938,114725,0,1747879330,13909.301578680002,106.43685774000187,53071.89747984001 2025-05-22,02:02:12.000,142,11111918,114965,0,1747879331,13909.335260229993,106.34521905000292,53071.855557120005 2025-05-22,02:02:13.000,142,11111926,114365,0,1747879332,13909.355469159993,106.26062949000334,53071.89049272 2025-05-22,02:02:14.000,142,11111909,114645,0,1747879333,13909.348732849998,106.16194166999776,53071.904466960004 2025-05-22,02:02:15.000,142,11111934,114725,0,1747879334,13909.375678089993,106.08440124000481,53071.925428320006 2025-05-22,02:02:16.000,142,11111952,114525,0,1747879335,13909.362205469988,105.99981167999795,53071.87651848001 2025-05-22,02:02:17.000,142,11111890,114605,0,1747879336,13909.382414399988,105.92932038000436,53071.91145408 2025-05-22,02:02:18.000,142,11111913,114725,0,1747879337,13909.348732849998,105.87997647000157,53071.925428320006 2025-05-22,02:02:19.000,142,11111950,114805,0,1747879338,13909.348732849998,105.85882908000349,53071.93241544 2025-05-22,02:02:20.000,142,11111951,114645,0,1747879339,13909.422832259988,105.86587821000285,53071.91145408 2025-05-22,02:02:21.000,142,11111979,114805,0,1747879340,13909.483459049989,105.84473082000477,53071.93241544 2025-05-22,02:02:22.000,142,11111952,114725,0,1747879341,13909.550822149999,105.82358342999942,53071.93241544 2025-05-22,02:02:23.000,142,11111878,114645,0,1747879342,13909.62492155999,105.89407473000028,53071.93940256 2025-05-22,02:02:24.000,142,11111925,114525,0,1747879343,13909.70575727999,105.88702560000092,53072.00228664 2025-05-22,02:02:25.000,142,11111967,115045,0,1747879344,13909.759647759995,105.87997647000157,53071.94638968001 2025-05-22,02:02:26.000,142,11111897,114885,0,1747879345,13909.860692409995,105.85177995000413,53071.94638968001 2025-05-22,02:02:27.000,142,11111932,114885,0,1747879346,13909.93479182,105.8729273400022,53071.91145408 2025-05-22,02:02:28.000,142,11111888,114725,0,1747879347,13910.069518019991,105.79538691000198,53071.974338160006 2025-05-22,02:02:29.000,142,11111979,114445,0,1747879348,13910.190771599991,105.73899386999983,53071.9883124 2025-05-22,02:02:30.000,142,11111924,114725,0,1747879349,13910.237925770001,105.7107973500024,53071.9883124 2025-05-22,02:02:31.000,142,11111924,114725,0,1747879350,13910.352443039992,105.68964996000432,53072.00927376 2025-05-22,02:02:32.000,142,11111951,114725,0,1747879351,13910.460224000002,105.65440431000025,53072.072157840004 2025-05-22,02:02:33.000,142,11111896,114885,0,1747879352,13910.500641860002,105.59096213999874,53072.142029040006 2025-05-22,02:02:34.000,142,11111939,114565,0,1747879353,13910.581477579988,105.56981475000066,53072.121067680004 2025-05-22,02:02:35.000,142,11111910,114405,0,1747879354,13910.628631749998,105.52047083999787,53072.142029040006 2025-05-22,02:02:36.000,142,11111968,114685,0,1747879355,13910.669049609998,105.44997954000428,53072.16997752 2025-05-22,02:02:37.000,142,11111883,114885,0,1747879356,13910.763357949989,105.47817606000172,53072.20491312 2025-05-22,02:02:38.000,142,11111940,114725,0,1747879357,13910.797039499994,105.44997954000428,53072.18395176001 2025-05-22,02:02:39.000,142,11111865,114965,0,1747879358,13910.898084149994,105.49932344999979,53072.24683584 2025-05-22,02:02:40.000,142,11111884,114685,0,1747879359,13910.938502009994,105.57686388000002,53072.29574568 2025-05-22,02:02:41.000,142,11111977,114525,0,1747879360,13910.96544724999,105.64735518000089,53072.30273280001 2025-05-22,02:02:42.000,142,11111952,114525,0,1747879361,13911.03281035,105.76014125999791,53072.32369416 2025-05-22,02:02:43.000,142,11111935,114445,0,1747879362,13911.100173449995,105.8094851700007,53072.34465552 2025-05-22,02:02:44.000,142,11111923,114525,0,1747879363,13911.11364607,105.93636951000371,53072.39356536 2025-05-22,02:02:45.000,142,11111917,114845,0,1747879364,13911.201218099995,106.00686081000458,53072.36561688 2025-05-22,02:02:46.000,142,11111949,114725,0,1747879365,13911.25510858,106.1196468900016,53072.35164264001 2025-05-22,02:02:47.000,142,11111967,114525,0,1747879366,13911.302262749996,106.21833470999991,53072.44946232001 2025-05-22,02:02:48.000,142,11111949,114765,0,1747879367,13911.3359443,106.30997339999885,53072.49837216001 2025-05-22,02:02:49.000,142,11111891,114725,0,1747879368,13911.376362160001,106.37341557000036,53072.526320640005 2025-05-22,02:02:50.000,142,11111930,114605,0,1747879369,13911.416780020001,106.44390687000123,53072.56824336001 2025-05-22,02:02:51.000,142,11111982,114885,0,1747879370,13911.484143119997,106.42275948000315,53072.55426912 2025-05-22,02:02:52.000,142,11111959,114685,0,1747879371,13911.477406810001,106.42275948000315,53072.54029488 2025-05-22,02:02:53.000,142,11111991,114885,0,1747879372,13911.504352049997,106.40866122000443,53072.61016608 2025-05-22,02:02:54.000,142,11111961,114565,0,1747879373,13911.524560979997,106.35931731000164,53072.624140320004 2025-05-22,02:02:55.000,142,11111958,114685,0,1747879374,13911.551506219992,106.28882601000078,53072.63811456001 2025-05-22,02:02:56.000,142,11111982,114685,0,1747879375,13911.551506219992,106.25358036000398,53072.63811456001 2025-05-22,02:02:57.000,142,11111982,114485,0,1747879376,13911.625605629997,106.20423645000119,53072.68702440001 2025-05-22,02:02:58.000,142,11111897,114365,0,1747879377,13911.652550869992,106.14784340999904,53072.70099864 2025-05-22,02:02:59.000,142,11111924,114525,0,1747879378,13911.659287180002,106.10554863000289,53072.70099864 2025-05-22,02:03:00.000,142,11111976,114485,0,1747879379,13911.753595519993,106.07735210999817,53072.742921360004 2025-05-22,02:03:01.000,142,11111962,114685,0,1747879380,13911.746859209998,106.09145037000417,53072.77785696 2025-05-22,02:03:02.000,142,11111972,114525,0,1747879381,13911.847903859998,106.14079427999968,53072.75689560001 2025-05-22,02:03:03.000,142,11111919,114965,0,1747879382,13911.861376479988,106.20423645000119,53072.77785696 2025-05-22,02:03:04.000,142,11111900,114605,0,1747879383,13911.901794339989,106.27472775000206,53072.79881832 2025-05-22,02:03:05.000,142,11111932,114525,0,1747879384,13911.969157439999,106.3311207900042,53072.79881832 2025-05-22,02:03:06.000,142,11111899,114725,0,1747879385,13911.962421129989,106.40866122000443,53072.896638 2025-05-22,02:03:07.000,142,11111985,114485,0,1747879386,13911.982630059989,106.50029991000338,53072.85471528001 2025-05-22,02:03:08.000,142,11111893,114685,0,1747879387,13911.982630059989,106.54964381999889,53072.85471528001 2025-05-22,02:03:09.000,142,11111890,114845,0,1747879388,13911.982630059989,106.64833164000447,53072.896638 2025-05-22,02:03:10.000,142,11111896,114325,0,1747879389,13911.895058029993,106.7258720700047,53072.86868952 2025-05-22,02:03:11.000,142,11111958,114805,0,1747879390,13911.847903859998,106.83160902000236,53072.88266376001 2025-05-22,02:03:12.000,142,11111909,114565,0,1747879391,13911.719913970002,106.83865815000172,53072.93856072 2025-05-22,02:03:13.000,142,11111909,114765,0,1747879392,13911.639078250002,106.87390379999852,53072.92458648001 2025-05-22,02:03:14.000,142,11111912,115085,0,1747879393,13911.443725259996,106.88800206000451,53072.90362512001 2025-05-22,02:03:15.000,142,11111948,114485,0,1747879394,13911.308999059991,106.85275641000044,53072.9665092 2025-05-22,02:03:16.000,142,11111971,114725,0,1747879395,13911.19448179,106.81046163000428,53072.931573600006 2025-05-22,02:03:17.000,142,11111936,114365,0,1747879396,13911.059755589995,106.824559890003,53072.980483440006 2025-05-22,02:03:18.000,142,11111911,114765,0,1747879397,13910.96544724999,106.73292120000406,53072.94554784 2025-05-22,02:03:19.000,142,11111874,114685,0,1747879398,13910.797039499994,106.7258720700047,53072.959522080004 2025-05-22,02:03:20.000,142,11111922,114605,0,1747879399,13910.709467469998,106.66242990000319,53072.9665092 2025-05-22,02:03:21.000,142,11111958,114765,0,1747879400,13910.601686509988,106.65538077000383,53072.931573600006 2025-05-22,02:03:22.000,142,11111977,114445,0,1747879401,13910.487169239997,106.6130859900004,53072.910612240004 2025-05-22,02:03:23.000,142,11111955,114565,0,1747879402,13910.406333519997,106.57079121000424,53072.95253496001 2025-05-22,02:03:24.000,142,11111890,114965,0,1747879403,13910.338970420002,106.58488947000296,53072.87567664 2025-05-22,02:03:25.000,142,11111907,114565,0,1747879404,13910.237925770001,106.59193860000232,53072.77785696 2025-05-22,02:03:26.000,142,11111930,114685,0,1747879405,13910.143617429996,106.64833164000447,53072.84074104 2025-05-22,02:03:27.000,142,11111902,114645,0,1747879406,13910.09646326,106.69767554999999,53072.8267668 2025-05-22,02:03:28.000,142,11111974,114725,0,1747879407,13910.002154919996,106.7258720700047,53072.79881832 2025-05-22,02:03:29.000,142,11111886,114685,0,1747879408,13910.022363849996,106.81046163000428,53072.80580544001 2025-05-22,02:03:30.000,142,11111916,114365,0,1747879409,13909.96847336999,106.87390379999852,53072.74990848 2025-05-22,02:03:31.000,142,11111907,114725,0,1747879410,13909.89437396,106.94439509999938,53072.75689560001 2025-05-22,02:03:32.000,142,11111972,114605,0,1747879411,13909.880901339995,107.03603378999833,53072.742921360004 2025-05-22,02:03:33.000,142,11111961,114565,0,1747879412,13909.840483479995,107.08537770000112,53072.77086984 2025-05-22,02:03:34.000,142,11111932,114685,0,1747879413,13909.800065619995,107.14881987000263,53072.763882720006 2025-05-22,02:03:35.000,142,11111914,115045,0,1747879414,13909.800065619995,107.18406551999942,53072.791831200004 2025-05-22,02:03:36.000,142,11111935,114645,0,1747879415,13909.73270252,107.19111464999878,53072.77086984 2025-05-22,02:03:37.000,142,11111931,114725,0,1747879416,13909.79332931,107.22636030000285,53072.763882720006 2025-05-22,02:03:38.000,142,11111952,114445,0,1747879417,13909.779856689995,107.25455682000029,53072.74990848 2025-05-22,02:03:39.000,142,11111955,114685,0,1747879418,13909.79332931,107.24750769000093,53072.72196 2025-05-22,02:03:40.000,142,11112003,114685,0,1747879419,13909.77312038,107.22636030000285,53072.68702440001 2025-05-22,02:03:41.000,142,11112019,114765,0,1747879420,13909.79332931,107.20521291000478,53072.65907592 2025-05-22,02:03:42.000,142,11111917,114645,0,1747879421,13909.77312038,107.12767248000455,53072.66606304001 2025-05-22,02:03:43.000,142,11111909,114405,0,1747879422,13909.72596620999,107.0712794400024,53072.65907592 2025-05-22,02:03:44.000,142,11111925,114405,0,1747879423,13909.759647759995,107.02193552999961,53072.694011520005 2025-05-22,02:03:45.000,142,11111915,114685,0,1747879424,13909.76638406999,107.02898465999897,53072.65907592 2025-05-22,02:03:46.000,142,11111952,114605,0,1747879425,13909.77312038,107.00078814000153,53072.68702440001 2025-05-22,02:03:47.000,142,11111931,114525,0,1747879426,13909.72596620999,107.01488640000025,53072.73593424001 2025-05-22,02:03:48.000,142,11111919,114565,0,1747879427,13909.759647759995,107.03603378999833,53072.71497288001 2025-05-22,02:03:49.000,142,11112000,114725,0,1747879428,13909.81353824,107.06423031000304,53072.73593424001 2025-05-22,02:03:50.000,142,11111904,114485,0,1747879429,13909.80680192999,107.12062334999791,53072.742921360004 2025-05-22,02:03:51.000,142,11111918,114565,0,1747879430,13909.820274549995,107.13472161000391,53072.75689560001 2025-05-22,02:03:52.000,142,11111965,114565,0,1747879431,13909.80680192999,107.27570420999837,53072.75689560001 2025-05-22,02:03:53.000,142,11111943,114485,0,1747879432,13909.800065619995,107.36029376999795,53072.70798576 2025-05-22,02:03:54.000,142,11111956,114765,0,1747879433,13909.820274549995,107.40963768000074,53072.70798576 2025-05-22,02:03:55.000,142,11111933,114605,0,1747879434,13909.820274549995,107.45193246000417,53072.74990848 2025-05-22,02:03:56.000,142,11111973,114645,0,1747879435,13909.76638406999,107.55766941000184,53072.75689560001 2025-05-22,02:03:57.000,142,11111934,115125,0,1747879436,13909.72596620999,107.59996418999799,53072.742921360004 2025-05-22,02:03:58.000,142,11111936,114805,0,1747879437,13909.651866799999,107.65635723000014,53072.68702440001 2025-05-22,02:03:59.000,142,11111861,114525,0,1747879438,13909.537349529994,107.67750461999822,53072.66606304001 2025-05-22,02:04:00.000,142,11111895,114645,0,1747879439,13909.517140599994,107.70570114000293,53072.68702440001 2025-05-22,02:04:01.000,142,11111924,114565,0,1747879440,13909.389150709998,107.68455375000485,53072.68702440001 2025-05-22,02:04:02.000,142,11111910,114725,0,1747879441,13909.335260229993,107.63520984000206,53072.70099864 2025-05-22,02:04:03.000,142,11111908,114485,0,1747879442,13909.227479269997,107.59996418999799,53072.65907592 2025-05-22,02:04:04.000,142,11111889,114605,0,1747879443,13909.133170929992,107.47307985000225,53072.6520888 2025-05-22,02:04:05.000,142,11111943,114565,0,1747879444,13909.025389969996,107.40258855000138,53072.66606304001 2025-05-22,02:04:06.000,142,11111920,114605,0,1747879445,13908.944554249996,107.38849029000266,53072.63112744 2025-05-22,02:04:07.000,142,11111900,114725,0,1747879446,13908.910872699991,107.3532446399986,53072.60317896 2025-05-22,02:04:08.000,142,11111933,114605,0,1747879447,13908.91760901,107.27570420999837,53072.58920472001 2025-05-22,02:04:09.000,142,11111956,114725,0,1747879448,13908.883927459996,107.2193111700035,53072.60317896 2025-05-22,02:04:10.000,142,11111869,114725,0,1747879449,13908.883927459996,107.20521291000478,53072.56125624 2025-05-22,02:04:11.000,142,11111866,114525,0,1747879450,13908.883927459996,107.23340943000221,53072.58920472001 2025-05-22,02:04:12.000,142,11111935,114845,0,1747879451,13908.890663769991,107.28275333999773,53072.56824336001 2025-05-22,02:04:13.000,142,11111877,114645,0,1747879452,13908.91760901,107.34619550999923,53072.50535928 2025-05-22,02:04:14.000,142,11111901,114605,0,1747879453,13908.971499489991,107.40963768000074,53072.51933352001 2025-05-22,02:04:15.000,142,11111904,114645,0,1747879454,13908.998444730001,107.50832549999905,53072.477410800006 2025-05-22,02:04:16.000,142,11111941,114605,0,1747879455,13909.059071520001,107.57176767000055,53072.477410800006 2025-05-22,02:04:17.000,142,11111934,114725,0,1747879456,13909.065807829997,107.6634063599995,53072.47042368001 2025-05-22,02:04:18.000,142,11111897,114565,0,1747879457,13909.092753069992,107.7761924400038,53072.46343656 2025-05-22,02:04:19.000,142,11111917,114845,0,1747879458,13909.160116170002,107.88897852000082,53072.43548808 2025-05-22,02:04:20.000,142,11111871,114405,0,1747879459,13909.214006649992,107.93127330000425,53072.43548808 2025-05-22,02:04:21.000,142,11111869,114565,0,1747879460,13909.173588789992,107.95946982000169,53072.40055248001 2025-05-22,02:04:22.000,142,11111886,114765,0,1747879461,13909.166852479997,107.98061720999976,53072.428500960006 2025-05-22,02:04:23.000,142,11111953,114765,0,1747879462,13909.119698310002,108.01586286000384,53072.39356536 2025-05-22,02:04:24.000,142,11111875,114565,0,1747879463,13909.065807829997,107.99471546999848,53072.42151384001 2025-05-22,02:04:25.000,142,11111893,114445,0,1747879464,13909.045598899997,108.00881373000448,53072.428500960006 2025-05-22,02:04:26.000,142,11111948,114405,0,1747879465,13908.958026870001,107.9735680800004,53072.46343656 2025-05-22,02:04:27.000,142,11111861,114405,0,1747879466,13909.011917349992,107.93832243000361,53072.46343656 2025-05-22,02:04:28.000,142,11111938,114605,0,1747879467,13908.951290559991,107.90307677999954,53072.43548808 2025-05-22,02:04:29.000,142,11111885,114365,0,1747879468,13908.91760901,107.86078200000338,53072.44946232001 2025-05-22,02:04:30.000,142,11111868,114605,0,1747879469,13908.91760901,107.82553634999931,53072.46343656 2025-05-22,02:04:31.000,142,11111968,114645,0,1747879470,13908.843509599996,107.79733983000187,53072.41452672 2025-05-22,02:04:32.000,142,11111900,114525,0,1747879471,13908.937817940001,107.78324157000316,53072.46343656 2025-05-22,02:04:33.000,142,11111958,114365,0,1747879472,13908.937817940001,107.81143809000059,53072.407539600004 2025-05-22,02:04:34.000,142,11111879,114565,0,1747879473,13909.025389969996,107.80438896000123,53072.42151384001 2025-05-22,02:04:35.000,142,11111881,114725,0,1747879474,13908.998444730001,107.81848721999995,53072.40055248001 2025-05-22,02:04:36.000,142,11111949,114605,0,1747879475,13909.059071520001,107.84668374000466,53072.42151384001 2025-05-22,02:04:37.000,142,11111870,114445,0,1747879476,13909.086016759997,107.93832243000361,53072.39356536 2025-05-22,02:04:38.000,142,11111943,114685,0,1747879477,13909.180325100002,107.98766633999912,53072.39356536 2025-05-22,02:04:39.000,142,11111865,114645,0,1747879478,13909.187061409997,108.07930502999807,53072.36561688 2025-05-22,02:04:40.000,142,11111953,114565,0,1747879479,13909.214006649992,108.11455068000214,53072.372604 2025-05-22,02:04:41.000,142,11111873,114725,0,1747879480,13909.234215579992,108.19914024000173,53072.34465552 2025-05-22,02:04:42.000,142,11111895,114525,0,1747879481,13909.193797719992,108.21323850000044,53072.372604 2025-05-22,02:04:43.000,142,11111947,114605,0,1747879482,13909.126434619997,108.24143501999788,53072.34465552 2025-05-22,02:04:44.000,142,11111853,114685,0,1747879483,13909.092753069992,108.29782806000003,53072.3376684 2025-05-22,02:04:45.000,142,11111903,114485,0,1747879484,13908.978235800001,108.29782806000003,53072.39356536 2025-05-22,02:04:46.000,142,11111862,114485,0,1747879485,13908.91760901,108.30487718999939,53072.358629760005 2025-05-22,02:04:47.000,142,11111882,114525,0,1747879486,13908.83677329,108.26963154000259,53072.37959112001 2025-05-22,02:04:48.000,142,11111873,114485,0,1747879487,13908.76941018999,108.2202876299998,53072.40055248001 2025-05-22,02:04:49.000,142,11111877,114645,0,1747879488,13908.72899232999,108.17799285000365,53072.32369416 2025-05-22,02:04:50.000,142,11111858,114645,0,1747879489,13908.661629229995,108.16389458999765,53072.33068128001 2025-05-22,02:04:51.000,142,11111947,114765,0,1747879490,13908.641420299995,108.09340329000406,53072.34465552 2025-05-22,02:04:52.000,142,11111926,114525,0,1747879491,13908.53363934,108.07930502999807,53072.30273280001 2025-05-22,02:04:53.000,142,11111898,114485,0,1747879492,13908.520166719994,108.04405938000127,53072.30273280001 2025-05-22,02:04:54.000,142,11111923,114685,0,1747879493,13908.52690302999,108.05110851000063,53072.288758560004 2025-05-22,02:04:55.000,142,11111894,114565,0,1747879494,13908.51343041,108.00881373000448,53072.24683584 2025-05-22,02:04:56.000,142,11111932,114765,0,1747879495,13908.54711195999,108.00176459999784,53072.288758560004 2025-05-22,02:04:57.000,142,11111922,114725,0,1747879496,13908.520166719994,107.98061720999976,53072.27478432 2025-05-22,02:04:58.000,142,11111931,114445,0,1747879497,13908.540375649995,108.01586286000384,53072.239848720004 2025-05-22,02:04:59.000,142,11111900,114525,0,1747879498,13908.52690302999,108.02996112000255,53072.2677972 2025-05-22,02:05:00.000,142,11111853,114685,0,1747879499,13908.52690302999,108.02996112000255,53072.25382296001 2025-05-22,02:05:01.000,142,11111972,114525,0,1747879500,13908.48648516999,108.0863541600047,53072.25382296001 2025-05-22,02:05:02.000,142,11111851,114405,0,1747879501,13908.46627623999,108.09340329000406,53072.23286160001 2025-05-22,02:05:03.000,142,11111902,114685,0,1747879502,13908.47301255,108.14979632999894,53072.16299040001 2025-05-22,02:05:04.000,142,11111895,114725,0,1747879503,13908.44606730999,108.13569807000022,53072.190938880005 2025-05-22,02:05:05.000,142,11111951,114925,0,1747879504,13908.44606730999,108.17799285000365,53072.16299040001 2025-05-22,02:05:06.000,142,11111855,114645,0,1747879505,13908.439330999994,108.13569807000022,53072.197926 2025-05-22,02:05:07.000,142,11111856,114645,0,1747879506,13908.459539929994,108.19209111000237,53072.20491312 2025-05-22,02:05:08.000,142,11111935,114725,0,1747879507,13908.46627623999,108.1568454599983,53072.16299040001 2025-05-22,02:05:09.000,142,11111912,114605,0,1747879508,13908.40564944999,108.17094372000429,53072.190938880005 2025-05-22,02:05:10.000,142,11111928,114685,0,1747879509,13908.459539929994,108.13569807000022,53072.17696464 2025-05-22,02:05:11.000,142,11111923,114685,0,1747879510,13908.47301255,108.10045242000342,53072.18395176001 2025-05-22,02:05:12.000,142,11111903,114725,0,1747879511,13908.520166719994,108.05815763999999,53072.16299040001 2025-05-22,02:05:13.000,142,11111941,114805,0,1747879512,13908.50669409999,108.03701025000191,53072.190938880005 2025-05-22,02:05:14.000,142,11111896,114685,0,1747879513,13908.56732088999,107.94537156000297,53072.15600328 2025-05-22,02:05:15.000,142,11111886,114685,0,1747879514,13908.621211369995,107.89602765000018,53072.16299040001 2025-05-22,02:05:16.000,142,11111881,114485,0,1747879515,13908.62794767999,107.84668374000466,53072.18395176001 2025-05-22,02:05:17.000,142,11111890,114645,0,1747879516,13908.702047089995,107.83258547999867,53072.14901616 2025-05-22,02:05:18.000,142,11111934,114685,0,1747879517,13908.742464949995,107.80438896000123,53072.197926 2025-05-22,02:05:19.000,142,11111838,114805,0,1747879518,13908.742464949995,107.7620941799978,53072.21190024001 2025-05-22,02:05:20.000,142,11111919,114645,0,1747879519,13908.803091739996,107.74799591999908,53072.20491312 2025-05-22,02:05:21.000,142,11111856,114645,0,1747879520,13908.7761465,107.74799591999908,53072.197926 2025-05-22,02:05:22.000,142,11111888,114605,0,1747879521,13908.80982804999,107.7761924400038,53072.17696464 2025-05-22,02:05:23.000,142,11111919,114525,0,1747879522,13908.7761465,107.76914331000444,53072.20491312 2025-05-22,02:05:24.000,142,11111862,114645,0,1747879523,13908.81656436,107.81143809000059,53072.20491312 2025-05-22,02:05:25.000,142,11111878,114885,0,1747879524,13908.78961911999,107.79733983000187,53072.17696464 2025-05-22,02:05:26.000,142,11111900,114885,0,1747879525,13908.7761465,107.81143809000059,53072.13504192001 2025-05-22,02:05:27.000,142,11111936,114685,0,1747879526,13908.79635543,107.74094678999973,53072.142029040006 2025-05-22,02:05:28.000,142,11111862,114765,0,1747879527,13908.74920125999,107.76914331000444,53072.21190024001 2025-05-22,02:05:29.000,142,11111929,114605,0,1747879528,13908.75593757,107.726848530001,53072.16997752 2025-05-22,02:05:30.000,142,11111866,114645,0,1747879529,13908.70878339999,107.67045548999886,53072.190938880005 2025-05-22,02:05:31.000,142,11111910,114645,0,1747879530,13908.71551971,107.6281607100027,53072.15600328 2025-05-22,02:05:32.000,142,11111928,114565,0,1747879531,13908.71551971,107.59996418999799,53072.18395176001 2025-05-22,02:05:33.000,142,11111922,114645,0,1747879532,13908.67510185,107.59291505999863,53072.15600328 2025-05-22,02:05:34.000,142,11111872,114765,0,1747879533,13908.722256019995,107.50832549999905,53072.22587448 2025-05-22,02:05:35.000,142,11111906,114565,0,1747879534,13908.762673879995,107.49422724000033,53072.239848720004 2025-05-22,02:05:36.000,142,11111941,114805,0,1747879535,13908.78961911999,107.40963768000074,53072.21888736 2025-05-22,02:05:37.000,142,11111866,114725,0,1747879536,13908.79635543,107.39553942000202,53072.197926 2025-05-22,02:05:38.000,142,11111962,114445,0,1747879537,13908.924345319996,107.31094986000244,53072.22587448 2025-05-22,02:05:39.000,142,11111919,114885,0,1747879538,13908.951290559991,107.31094986000244,53072.190938880005 2025-05-22,02:05:40.000,142,11111901,114485,0,1747879539,13908.978235800001,107.28980247000436,53072.16997752 2025-05-22,02:05:41.000,142,11111897,114445,0,1747879540,13909.059071520001,107.26160594999965,53072.22587448 2025-05-22,02:05:42.000,142,11111950,114845,0,1747879541,13909.106225689997,107.27570420999837,53072.190938880005 2025-05-22,02:05:43.000,142,11111949,114685,0,1747879542,13909.173588789992,107.29685160000372,53072.18395176001 2025-05-22,02:05:44.000,142,11111889,114605,0,1747879543,13909.227479269997,107.28275333999773,53072.190938880005 2025-05-22,02:05:45.000,142,11111881,114605,0,1747879544,13909.281369750002,107.28275333999773,53072.17696464 2025-05-22,02:05:46.000,142,11111915,114565,0,1747879545,13909.281369750002,107.27570420999837,53072.13504192001 2025-05-22,02:05:47.000,142,11111962,114365,0,1747879546,13909.321787610003,107.36029376999795,53072.197926 2025-05-22,02:05:48.000,142,11111894,114565,0,1747879547,13909.288106059998,107.34619550999923,53072.21190024001 2025-05-22,02:05:49.000,142,11111865,114525,0,1747879548,13909.267897129997,107.3814411600033,53072.20491312 2025-05-22,02:05:50.000,142,11111864,114645,0,1747879549,13909.261160820002,107.40258855000138,53072.239848720004 2025-05-22,02:05:51.000,142,11111877,114565,0,1747879550,13909.187061409997,107.38849029000266,53072.23286160001 2025-05-22,02:05:52.000,142,11111886,114725,0,1747879551,13909.139907240002,107.3814411600033,53072.17696464 2025-05-22,02:05:53.000,142,11111881,114485,0,1747879552,13909.126434619997,107.37439203000395,53072.21888736 2025-05-22,02:05:54.000,142,11111900,114725,0,1747879553,13909.119698310002,107.33914637999987,53072.18395176001 2025-05-22,02:05:55.000,142,11111943,114565,0,1747879554,13909.146643549997,107.31094986000244,53072.22587448 2025-05-22,02:05:56.000,142,11111887,114525,0,1747879555,13909.119698310002,107.24750769000093,53072.16997752 2025-05-22,02:05:57.000,142,11111943,114565,0,1747879556,13909.139907240002,107.22636030000285,53072.21888736 2025-05-22,02:05:58.000,142,11111891,114565,0,1747879557,13909.106225689997,107.15586900000199,53072.197926 2025-05-22,02:05:59.000,142,11111878,114525,0,1747879558,13909.247688199997,107.09242683000048,53072.16299040001 2025-05-22,02:06:00.000,142,11111839,114685,0,1747879559,13909.254424509993,107.09947595999984,53072.197926 2025-05-22,02:06:01.000,142,11111889,114965,0,1747879560,13909.315051299993,107.05013205000432,53072.190938880005 2025-05-22,02:06:02.000,142,11111949,114605,0,1747879561,13909.402623329988,106.99373901000217,53072.17696464 2025-05-22,02:06:03.000,142,11111922,114485,0,1747879562,13909.469986429998,106.97964075000345,53072.16997752 2025-05-22,02:06:04.000,142,11111942,114645,0,1747879563,13909.557558459994,106.9725916200041,53072.23286160001 2025-05-22,02:06:05.000,142,11111856,114685,0,1747879564,13909.64513048999,106.9725916200041,53072.21888736 2025-05-22,02:06:06.000,142,11111928,114445,0,1747879565,13909.79332931,107.02193552999961,53072.14901616 2025-05-22,02:06:07.000,142,11111889,114405,0,1747879566,13909.81353824,107.00078814000153,53072.190938880005 2025-05-22,02:06:08.000,142,11111964,114485,0,1747879567,13909.921319199995,107.06423031000304,53072.260810080006 2025-05-22,02:06:09.000,142,11111878,114565,0,1747879568,13909.96847336999,107.1065250899992,53072.16997752 2025-05-22,02:06:10.000,142,11111869,114685,0,1747879569,13910.0560454,107.15586900000199,53072.18395176001 2025-05-22,02:06:11.000,142,11111929,114605,0,1747879570,13910.123408499996,107.17701639000006,53072.190938880005 2025-05-22,02:06:12.000,142,11111859,114725,0,1747879571,13910.123408499996,107.27570420999837,53072.239848720004 2025-05-22,02:06:13.000,142,11111903,114845,0,1747879572,13910.150353739991,107.28980247000436,53072.16997752 2025-05-22,02:06:14.000,142,11111917,114725,0,1747879573,13910.177298980001,107.30390073000308,53072.17696464 2025-05-22,02:06:15.000,142,11111903,114645,0,1747879574,13910.170562669991,107.30390073000308,53072.16299040001 2025-05-22,02:06:16.000,142,11111875,114725,0,1747879575,13910.170562669991,107.32504812000116,53072.18395176001 2025-05-22,02:06:17.000,142,11111877,114885,0,1747879576,13910.184035289996,107.29685160000372,53072.20491312 2025-05-22,02:06:18.000,142,11111910,114725,0,1747879577,13910.224453149996,107.24750769000093,53072.190938880005 2025-05-22,02:06:19.000,142,11111858,114525,0,1747879578,13910.177298980001,107.19111464999878,53072.142029040006 2025-05-22,02:06:20.000,142,11111900,114685,0,1747879579,13910.170562669991,107.12062334999791,53072.21190024001 2025-05-22,02:06:21.000,142,11111873,114725,0,1747879580,13910.184035289996,107.03603378999833,53072.2677972 2025-05-22,02:06:22.000,142,11111924,114765,0,1747879581,13910.204244219996,106.9725916200041,53072.21888736 2025-05-22,02:06:23.000,142,11111863,114565,0,1747879582,13910.163826359996,106.8598055399998,53072.17696464 2025-05-22,02:06:24.000,142,11111889,114765,0,1747879583,13910.170562669991,106.78226510999957,53072.239848720004 2025-05-22,02:06:25.000,142,11111943,114925,0,1747879584,13910.130144809991,106.70472467999934,53072.29574568 2025-05-22,02:06:26.000,142,11111942,114685,0,1747879585,13910.042572779996,106.6130859900004,53072.23286160001 2025-05-22,02:06:27.000,142,11111909,114725,0,1747879586,13910.089726949991,106.57079121000424,53072.358629760005 2025-05-22,02:06:28.000,142,11111944,114685,0,1747879587,13910.02910015999,106.52849643000081,53072.29574568 2025-05-22,02:06:29.000,142,11111903,114525,0,1747879588,13910.022363849996,106.50029991000338,53072.22587448 2025-05-22,02:06:30.000,142,11111883,114605,0,1747879589,13909.981945989995,106.52144730000146,53072.28177144001 2025-05-22,02:06:31.000,142,11111930,114685,0,1747879590,13909.941528129995,106.52144730000146,53072.2677972 2025-05-22,02:06:32.000,142,11111882,114645,0,1747879591,13909.95500075,106.52144730000146,53072.27478432 2025-05-22,02:06:33.000,142,11111920,114765,0,1747879592,13909.961737059995,106.55669294999825,53072.21888736 2025-05-22,02:06:34.000,142,11111970,114525,0,1747879593,13909.99541861,106.66947903000255,53072.20491312 2025-05-22,02:06:35.000,142,11111878,114565,0,1747879594,13909.99541861,106.68357729000127,53072.25382296001 2025-05-22,02:06:36.000,142,11111918,114485,0,1747879595,13910.02910015999,106.77521598000021,53072.190938880005 2025-05-22,02:06:37.000,142,11111916,114525,0,1747879596,13910.069518019991,106.87390379999852,53072.190938880005 2025-05-22,02:06:38.000,142,11111938,114565,0,1747879597,13910.13688112,106.94439509999938,53072.197926 2025-05-22,02:06:39.000,142,11111880,114645,0,1747879598,13910.244662079996,107.05013205000432,53072.22587448 2025-05-22,02:06:40.000,142,11111879,114405,0,1747879599,13910.312025179992,107.05718118000368,53072.17696464 2025-05-22,02:06:41.000,142,11111928,114445,0,1747879600,13910.365915659997,107.08537770000112,53072.16997752 2025-05-22,02:06:42.000,142,11111931,114685,0,1747879601,13910.419806140002,107.15586900000199,53072.15600328 2025-05-22,02:06:43.000,142,11111895,114525,0,1747879602,13910.507378169998,107.14177074000327,53072.16997752 2025-05-22,02:06:44.000,142,11111933,114565,0,1747879603,13910.594950199993,107.13472161000391,53072.23286160001 2025-05-22,02:06:45.000,142,11111873,114725,0,1747879604,13910.695994849993,107.1065250899992,53072.14901616 2025-05-22,02:06:46.000,142,11111953,114485,0,1747879605,13910.817248429994,107.08537770000112,53072.16299040001 2025-05-22,02:06:47.000,142,11111871,114685,0,1747879606,13910.86440259999,106.9725916200041,53072.21190024001 2025-05-22,02:06:48.000,142,11111901,114605,0,1747879607,13910.95197463,106.88095292999787,53072.239848720004 2025-05-22,02:06:49.000,142,11111871,114565,0,1747879608,13910.999128799995,106.7611177200015,53072.21190024001 2025-05-22,02:06:50.000,142,11111951,114565,0,1747879609,13911.08670082999,106.66947903000255,53072.21888736 2025-05-22,02:06:51.000,142,11111898,114565,0,1747879610,13911.133855,106.59193860000232,53072.2677972 2025-05-22,02:06:52.000,142,11111945,114525,0,1747879611,13911.160800239995,106.50734904000274,53072.260810080006 2025-05-22,02:06:53.000,142,11111944,114565,0,1747879612,13911.241635959996,106.48620165000466,53072.35164264001 2025-05-22,02:06:54.000,142,11111900,114645,0,1747879613,13911.31573537,106.42980861000251,53072.31670704 2025-05-22,02:06:55.000,142,11111889,114685,0,1747879614,13911.342680609996,106.42275948000315,53072.3376684 2025-05-22,02:06:57.000,142,11111930,114525,0,1747879616,13911.396571090001,106.45095600000059,53072.37959112001 2025-05-22,02:06:58.000,142,11111944,114445,0,1747879617,13911.396571090001,106.52144730000146,53072.38657824 2025-05-22,02:06:59.000,142,11111932,114565,0,1747879618,13911.457197880001,106.58488947000296,53072.41452672 2025-05-22,02:07:00.000,142,11111854,114725,0,1747879619,13911.490879429992,106.67652816000191,53072.407539600004 2025-05-22,02:07:01.000,142,11111849,115045,0,1747879620,13911.504352049997,106.74701946000278,53072.38657824 2025-05-22,02:07:02.000,142,11111864,114685,0,1747879621,13911.538033600002,106.88095292999787,53072.4424752 2025-05-22,02:07:03.000,142,11111920,114605,0,1747879622,13911.585187769997,106.97964075000345,53072.43548808 2025-05-22,02:07:04.000,142,11111915,114525,0,1747879623,13911.652550869992,107.03603378999833,53072.47042368001 2025-05-22,02:07:05.000,142,11111894,114685,0,1747879624,13911.686232419997,107.15586900000199,53072.47042368001 2025-05-22,02:07:06.000,142,11111962,114645,0,1747879625,13911.773804449993,107.20521291000478,53072.49837216001 2025-05-22,02:07:07.000,142,11111956,114445,0,1747879626,13911.807485999998,107.24750769000093,53072.41452672 2025-05-22,02:07:08.000,142,11111891,114405,0,1747879627,13911.881585409988,107.28275333999773,53072.38657824 2025-05-22,02:07:09.000,142,11111913,114645,0,1747879628,13911.942212199989,107.31094986000244,53072.5123464 2025-05-22,02:07:10.000,142,11111933,114485,0,1747879629,13912.06346577999,107.3179989900018,53072.49138504 2025-05-22,02:07:11.000,142,11111885,114685,0,1747879630,13912.12409256999,107.33914637999987,53072.51933352001 2025-05-22,02:07:12.000,142,11111891,114765,0,1747879631,13912.137565189994,107.3179989900018,53072.54029488 2025-05-22,02:07:13.000,142,11111908,114445,0,1747879632,13912.17124674,107.26865507999901,53072.55426912 2025-05-22,02:07:14.000,142,11111944,114605,0,1747879633,13912.26555507999,107.22636030000285,53072.596191840006 2025-05-22,02:07:15.000,142,11111911,114605,0,1747879634,13912.279027699995,107.18406551999942,53072.6520888 2025-05-22,02:07:16.000,142,11111929,114805,0,1747879635,13912.31270925,107.15586900000199,53072.624140320004 2025-05-22,02:07:17.000,142,11111923,114805,0,1747879636,13912.28576400999,107.08537770000112,53072.58920472001 2025-05-22,02:07:18.000,142,11111932,114245,0,1747879637,13912.29250032,107.04308291999769,53072.68702440001 2025-05-22,02:07:19.000,142,11111937,114605,0,1747879638,13912.31270925,107.02193552999961,53072.71497288001 2025-05-22,02:07:20.000,142,11111894,114885,0,1747879639,13912.258818769995,107.00078814000153,53072.71497288001 2025-05-22,02:07:21.000,142,11111946,114605,0,1747879640,13912.24534614999,107.01488640000025,53072.791831200004 2025-05-22,02:07:22.000,142,11111927,114685,0,1747879641,13912.27229139,107.07832857000176,53072.74990848 2025-05-22,02:07:23.000,142,11111898,114925,0,1747879642,13912.2116646,107.09242683000048,53072.75689560001 2025-05-22,02:07:24.000,142,11111979,114645,0,1747879643,13912.238609839995,107.09242683000048,53072.742921360004 2025-05-22,02:07:25.000,142,11111940,114645,0,1747879644,13912.25208246,107.18406551999942,53072.763882720006 2025-05-22,02:07:26.000,142,11111879,114725,0,1747879645,13912.2116646,107.28275333999773,53072.791831200004 2025-05-22,02:07:27.000,142,11111926,114765,0,1747879646,13912.218400909995,107.37439203000395,53072.791831200004 2025-05-22,02:07:28.000,142,11111952,114685,0,1747879647,13912.26555507999,107.40963768000074,53072.791831200004 2025-05-22,02:07:29.000,142,11111896,114645,0,1747879648,13912.30597293999,107.49422724000033,53072.791831200004 2025-05-22,02:07:30.000,142,11111973,114645,0,1747879649,13912.36659972999,107.61406245000398,53072.81977968 2025-05-22,02:07:31.000,142,11111903,114685,0,1747879650,13912.44743544999,107.67045548999886,53072.75689560001 2025-05-22,02:07:32.000,142,11111931,114645,0,1747879651,13912.528271169991,107.71275027000229,53072.81977968 2025-05-22,02:07:33.000,142,11111902,114605,0,1747879652,13912.622579509996,107.74094678999973,53072.84074104 2025-05-22,02:07:34.000,142,11111988,114605,0,1747879653,13912.737096780002,107.79733983000187,53072.80580544001 2025-05-22,02:07:35.000,142,11111930,114365,0,1747879654,13912.811196189992,107.86783113000274,53072.812792560006 2025-05-22,02:07:36.000,142,11111897,114685,0,1747879655,13912.905504529997,107.8748802600021,53072.84772816 2025-05-22,02:07:37.000,142,11111910,114685,0,1747879656,13913.046967039998,107.8748802600021,53072.88965088 2025-05-22,02:07:38.000,142,11111966,114525,0,1747879657,13913.107593829998,107.9101259099989,53072.91759936 2025-05-22,02:07:39.000,142,11111934,114205,0,1747879658,13913.255792649994,107.88897852000082,53072.95253496001 2025-05-22,02:07:40.000,142,11112021,114405,0,1747879659,13913.30294681999,107.92422417000489,53072.980483440006 2025-05-22,02:07:41.000,142,11111926,114805,0,1747879660,13913.34336467999,107.84668374000466,53072.99445768 2025-05-22,02:07:42.000,142,11111973,114845,0,1747879661,13913.417464089995,107.79733983000187,53072.98747056 2025-05-22,02:07:43.000,142,11111924,114565,0,1747879662,13913.39051885,107.78324157000316,53073.05035464001 2025-05-22,02:07:44.000,142,11111907,114365,0,1747879663,13913.40399146999,107.7620941799978,53073.078303120004 2025-05-22,02:07:45.000,142,11111930,114685,0,1747879664,13913.397255159995,107.75504504999844,53073.099264480006 2025-05-22,02:07:46.000,142,11111907,114365,0,1747879665,13913.39051885,107.69160288000421,53073.127212960004 2025-05-22,02:07:47.000,142,11111936,114445,0,1747879666,13913.336628369994,107.63520984000206,53073.14118720001 2025-05-22,02:07:48.000,142,11111934,114405,0,1747879667,13913.289474199999,107.58586592999927,53073.1062516 2025-05-22,02:07:49.000,142,11111894,114605,0,1747879668,13913.255792649994,107.54357115000312,53073.16214856 2025-05-22,02:07:50.000,142,11111896,114685,0,1747879669,13913.235583719994,107.48717811000097,53073.13420008 2025-05-22,02:07:51.000,142,11111870,114765,0,1747879670,13913.168220619998,107.5294728900044,53073.2110584 2025-05-22,02:07:52.000,142,11111924,114725,0,1747879671,13913.107593829998,107.5153746299984,53073.20407128 2025-05-22,02:07:53.000,142,11111923,114685,0,1747879672,13913.067175969998,107.55062028000248,53073.25996824001 2025-05-22,02:07:54.000,142,11111907,114725,0,1747879673,13913.073912279993,107.59291505999863,53073.294903840004 2025-05-22,02:07:55.000,142,11111955,114685,0,1747879674,13913.127802759998,107.61406245000398,53073.294903840004 2025-05-22,02:07:56.000,142,11111896,114805,0,1747879675,13913.107593829998,107.60701332000463,53073.25298112 2025-05-22,02:07:57.000,142,11111893,114565,0,1747879676,13913.127802759998,107.67045548999886,53073.266955360006 2025-05-22,02:07:58.000,142,11111896,114365,0,1747879677,13913.201902169989,107.69160288000421,53073.30189096 2025-05-22,02:07:59.000,142,11111871,114725,0,1747879678,13913.289474199999,107.73389766000037,53073.2809296 2025-05-22,02:08:00.000,142,11111886,114645,0,1747879679,13913.37030992,107.7761924400038,53073.30189096 2025-05-22,02:08:01.000,142,11111867,114605,0,1747879680,13913.478090879995,107.83963460999803,53073.3508008 2025-05-22,02:08:02.000,142,11111948,114725,0,1747879681,13913.60608076999,107.89602765000018,53073.34381368 2025-05-22,02:08:03.000,142,11111890,114365,0,1747879682,13913.68691648999,107.98766633999912,53073.37176216 2025-05-22,02:08:04.000,142,11111949,114605,0,1747879683,13913.794697450001,107.99471546999848,53073.34381368 2025-05-22,02:08:05.000,142,11111925,114605,0,1747879684,13913.963105199997,108.06520676999935,53073.35778792001 2025-05-22,02:08:06.000,142,11111864,114605,0,1747879685,13914.077622470002,108.04405938000127,53073.42765912001 2025-05-22,02:08:07.000,142,11111955,114685,0,1747879686,13914.185403429998,108.09340329000406,53073.40669776001 2025-05-22,02:08:08.000,142,11111877,114645,0,1747879687,13914.367283799998,108.1215998100015,53073.4905432 2025-05-22,02:08:09.000,142,11112010,114365,0,1747879688,13914.48180106999,108.11455068000214,53073.46958184 2025-05-22,02:08:10.000,142,11111907,114445,0,1747879689,13914.62326357999,108.11455068000214,53073.46958184 2025-05-22,02:08:11.000,142,11111891,114645,0,1747879690,13914.7714624,108.09340329000406,53073.53945304 2025-05-22,02:08:12.000,142,11111906,114525,0,1747879691,13914.859034429996,108.09340329000406,53073.55342728001 2025-05-22,02:08:13.000,142,11111888,114405,0,1747879692,13914.960079079996,108.0863541600047,53073.581375760004 2025-05-22,02:08:14.000,142,11111961,114365,0,1747879693,13915.013969560001,108.07930502999807,53073.67919544 2025-05-22,02:08:15.000,142,11111882,115045,0,1747879694,13915.088068969992,108.01586286000384,53073.65823408 2025-05-22,02:08:16.000,142,11111956,114725,0,1747879695,13915.175641000002,107.98766633999912,53073.72810528 2025-05-22,02:08:17.000,142,11111919,114565,0,1747879696,13915.296894580002,107.99471546999848,53073.7350924 2025-05-22,02:08:18.000,142,11111882,114685,0,1747879697,13915.384466609998,107.96651895000105,53073.81195072001 2025-05-22,02:08:19.000,142,11111966,114365,0,1747879698,13915.519192809988,107.9101259099989,53073.83989920001 2025-05-22,02:08:20.000,142,11111914,114605,0,1747879699,13915.566346979998,107.90307677999954,53073.867847680005 2025-05-22,02:08:21.000,142,11111933,114725,0,1747879700,13915.633710079994,107.9101259099989,53073.90977040001 2025-05-22,02:08:22.000,142,11111883,114605,0,1747879701,13915.795381519994,107.89602765000018,53073.937718880006 2025-05-22,02:08:23.000,142,11111941,114565,0,1747879702,13915.88295354999,107.90307677999954,53073.944706 2025-05-22,02:08:24.000,142,11111877,114565,0,1747879703,13915.94358033999,107.89602765000018,53074.05649992001 2025-05-22,02:08:25.000,142,11111974,114405,0,1747879704,13916.08504284999,107.89602765000018,53074.02855144001 2025-05-22,02:08:26.000,142,11111857,114525,0,1747879705,13916.159142259996,107.9101259099989,53074.09143552 2025-05-22,02:08:27.000,142,11111929,114605,0,1747879706,13916.239977979996,107.92422417000489,53074.11239688 2025-05-22,02:08:28.000,142,11111867,114645,0,1747879707,13916.341022629997,107.98061720999976,53074.17528096001 2025-05-22,02:08:29.000,142,11111944,114365,0,1747879708,13916.516166690002,108.00176459999784,53074.21720368 2025-05-22,02:08:30.000,142,11111928,114565,0,1747879709,13916.563320859997,108.00176459999784,53074.22419080001 2025-05-22,02:08:31.000,142,11111887,114765,0,1747879710,13916.758673849989,108.01586286000384,53074.273100640006 2025-05-22,02:08:32.000,142,11111919,114485,0,1747879711,13916.832773259994,108.05110851000063,53074.31502336001 2025-05-22,02:08:33.000,142,11111842,114885,0,1747879712,13916.974235769994,108.07225589999871,53074.37790744 2025-05-22,02:08:34.000,142,11111925,114565,0,1747879713,13917.04833518,108.07225589999871,53074.38489456 2025-05-22,02:08:35.000,142,11111920,114685,0,1747879714,13917.18306137999,108.09340329000406,53074.47572712 2025-05-22,02:08:36.000,142,11111883,114485,0,1747879715,13917.277369719995,108.1215998100015,53074.489701360006 2025-05-22,02:08:37.000,142,11111979,114565,0,1747879716,13917.358205439996,108.12864894000086,53074.59450816 2025-05-22,02:08:38.000,142,11111874,114725,0,1747879717,13917.439041159996,108.1568454599983,53074.56655968 2025-05-22,02:08:39.000,142,11111902,114765,0,1747879718,13917.553558430001,108.20618937000108,53074.608482400006 2025-05-22,02:08:40.000,142,11111949,114885,0,1747879719,13917.580503669997,108.26963154000259,53074.657392240006 2025-05-22,02:08:41.000,142,11111909,114405,0,1747879720,13917.620921529997,108.30487718999939,53074.66437936 2025-05-22,02:08:42.000,142,11111931,114525,0,1747879721,13917.681548319997,108.36127023000154,53074.76918616001 2025-05-22,02:08:43.000,142,11111927,114445,0,1747879722,13917.742175109997,108.38946674999897,53074.755211920005 2025-05-22,02:08:44.000,142,11111969,114685,0,1747879723,13917.721966179997,108.43881066000176,53074.79014752 2025-05-22,02:08:45.000,142,11111896,114685,0,1747879724,13917.829747139993,108.48815457000455,53074.86700584001 2025-05-22,02:08:46.000,142,11111877,114525,0,1747879725,13917.836483450003,108.53044935000071,53074.90892856 2025-05-22,02:08:47.000,142,11111919,114685,0,1747879726,13917.870164999993,108.53044935000071,53074.97879976 2025-05-22,02:08:48.000,142,11111915,114725,0,1747879727,13917.930791789993,108.58684239000286,53075.02072248 2025-05-22,02:08:49.000,142,11111978,114725,0,1747879728,13917.964473339998,108.60094065000158,53075.03469672001 2025-05-22,02:08:50.000,142,11111880,114885,0,1747879729,13917.971209649993,108.65028456000437,53075.04867096 2025-05-22,02:08:51.000,142,11111942,115085,0,1747879730,13918.011627509994,108.68553021000116,53075.090593680005 2025-05-22,02:08:52.000,142,11111872,114645,0,1747879731,13918.052045369994,108.72782499000459,53075.090593680005 2025-05-22,02:08:53.000,142,11111920,114965,0,1747879732,13918.105935849999,108.76307064000139,53075.111555040006 2025-05-22,02:08:54.000,142,11111890,114525,0,1747879733,13918.126144779999,108.74897238000267,53075.0975808 2025-05-22,02:08:55.000,142,11111893,114605,0,1747879734,13918.13961739999,108.79126715999882,53075.15347776001 2025-05-22,02:08:56.000,142,11111871,114405,0,1747879735,13918.22045311999,108.84766020000097,53075.18142624001 2025-05-22,02:08:57.000,142,11111904,114605,0,1747879736,13918.233925739994,108.84061107000161,53075.21636184 2025-05-22,02:08:58.000,142,11111964,114765,0,1747879737,13918.254134669995,108.86880758999905,53075.23033608001 2025-05-22,02:08:59.000,142,11111958,114765,0,1747879738,13918.254134669995,108.960446279998,53075.258284560005 2025-05-22,02:09:00.000,142,11111941,114365,0,1747879739,13918.24739836,108.98864280000271,53075.279245920006 2025-05-22,02:09:01.000,142,11111915,114765,0,1747879740,13918.24739836,109.03093757999886,53075.28623304 2025-05-22,02:09:02.000,142,11111957,114445,0,1747879741,13918.22718943,109.04503584000486,53075.328155760006 2025-05-22,02:09:03.000,142,11111922,114725,0,1747879742,13918.22045311999,109.0732323600023,53075.38405272 2025-05-22,02:09:04.000,142,11111939,114645,0,1747879743,13918.20024418999,109.05913410000358,53075.425975440005 2025-05-22,02:09:05.000,142,11111885,114725,0,1747879744,13918.193507879994,109.10847800999909,53075.39802696001 2025-05-22,02:09:06.000,142,11111909,114725,0,1747879745,13918.153090019994,109.15077279000252,53075.46091104 2025-05-22,02:09:07.000,142,11111949,114765,0,1747879746,13918.085726919999,109.17896930999996,53075.39103984 2025-05-22,02:09:08.000,142,11111897,114485,0,1747879747,13918.045309059999,109.22126409000339,53075.43994968001 2025-05-22,02:09:09.000,142,11111906,114725,0,1747879748,13917.930791789993,109.22831322000275,53075.51680800001 2025-05-22,02:09:10.000,142,11111884,114725,0,1747879749,13917.903846549998,109.29175539000425,53075.53776936001 2025-05-22,02:09:11.000,142,11111911,114605,0,1747879750,13917.836483450003,109.29880452000361,53075.5517436 2025-05-22,02:09:12.000,142,11111937,114605,0,1747879751,13917.742175109997,109.33405017000041,53075.53078224 2025-05-22,02:09:13.000,142,11111882,114805,0,1747879752,13917.647866769992,109.36929582000448,53075.60065344 2025-05-22,02:09:14.000,142,11111983,114365,0,1747879753,13917.560294739997,109.39749234000192,53075.57270496 2025-05-22,02:09:15.000,142,11111862,114405,0,1747879754,13917.452513780001,109.41863973,53075.64956328 2025-05-22,02:09:16.000,142,11111956,114645,0,1747879755,13917.34473281999,109.46093451000343,53075.60065344 2025-05-22,02:09:17.000,142,11111943,114365,0,1747879756,13917.22347923999,109.4820819000015,53075.63558904001 2025-05-22,02:09:18.000,142,11111915,114725,0,1747879757,13917.095489349995,109.56667146000109,53075.57969208 2025-05-22,02:09:19.000,142,11111936,114525,0,1747879758,13916.994444699994,109.55962233000173,53075.57270496 2025-05-22,02:09:20.000,142,11111865,114605,0,1747879759,13916.866454809999,109.6301136300026,53075.63558904001 2025-05-22,02:09:21.000,142,11111937,114525,0,1747879760,13916.758673849989,109.6653592799994,53075.60764056001 2025-05-22,02:09:22.000,142,11111903,114685,0,1747879761,13916.623947649998,109.71470319000218,53075.663537520006 2025-05-22,02:09:23.000,142,11111921,114845,0,1747879762,13916.563320859997,109.74994883999898,53075.663537520006 2025-05-22,02:09:24.000,142,11111876,114645,0,1747879763,13916.489221449992,109.77814536000369,53075.642576160004 2025-05-22,02:09:25.000,142,11111921,114925,0,1747879764,13916.421858349997,109.83453839999856,53075.67052464 2025-05-22,02:09:26.000,142,11111910,114525,0,1747879765,13916.367967869992,109.85568579000392,53075.63558904001 2025-05-22,02:09:27.000,142,11111884,114285,0,1747879766,13916.367967869992,109.86978405000264,53075.61462768001 2025-05-22,02:09:28.000,142,11111947,114685,0,1747879767,13916.354495250001,109.93322622000414,53075.67751176 2025-05-22,02:09:29.000,142,11111866,114565,0,1747879768,13916.327550009992,109.92617709000478,53075.67751176 2025-05-22,02:09:30.000,142,11111954,114485,0,1747879769,13916.381440489997,110.00371751999774,53075.67052464 2025-05-22,02:09:31.000,142,11111922,114805,0,1747879770,13916.388176799992,110.06011055999988,53075.691486 2025-05-22,02:09:32.000,142,11111956,114365,0,1747879771,13916.408385729992,110.09535621000396,53075.70546024001 2025-05-22,02:09:33.000,142,11111893,114725,0,1747879772,13916.394913110002,110.13765099000011,53075.71943448 2025-05-22,02:09:34.000,142,11111917,114565,0,1747879773,13916.455539900002,110.13765099000011,53075.74738296 2025-05-22,02:09:35.000,142,11111868,114365,0,1747879774,13916.462276209997,110.16584751000482,53075.81725416 2025-05-22,02:09:36.000,142,11111881,114725,0,1747879775,13916.462276209997,110.21519142000034,53075.7962928 2025-05-22,02:09:37.000,142,11111950,114365,0,1747879776,13916.509430379992,110.2222405499997,53075.82424128001 2025-05-22,02:09:38.000,142,11111959,114645,0,1747879777,13916.570057169993,110.26453533000313,53075.82424128001 2025-05-22,02:09:39.000,142,11111994,114525,0,1747879778,13916.650892889993,110.23633880999841,53075.87315112001 2025-05-22,02:09:40.000,142,11111847,114445,0,1747879779,13916.664365509998,110.25043707000441,53075.85917688 2025-05-22,02:09:41.000,142,11111897,114765,0,1747879780,13916.684574439998,110.24338793999777,53075.96398368 2025-05-22,02:09:42.000,142,11111942,114565,0,1747879781,13916.698047059988,110.25043707000441,53075.96398368 2025-05-22,02:09:43.000,142,11111875,114765,0,1747879782,13916.724992299998,110.25748620000377,53075.929048080005 2025-05-22,02:09:44.000,142,11111936,114605,0,1747879783,13916.751937539993,110.2222405499997,53076.10372608 2025-05-22,02:09:45.000,142,11111951,114685,0,1747879784,13916.765410159998,110.26453533000313,53076.0757776 2025-05-22,02:09:46.000,142,11111883,114365,0,1747879785,13916.745201229998,110.23633880999841,53076.096738960005 2025-05-22,02:09:47.000,142,11111872,114885,0,1747879786,13916.738464919988,110.2222405499997,53076.13167456 2025-05-22,02:09:48.000,142,11111953,114525,0,1747879787,13916.745201229998,110.1869949000029,53076.15962304001 2025-05-22,02:09:49.000,142,11111889,114645,0,1747879788,13916.745201229998,110.17994577000354,53076.17359728 2025-05-22,02:09:50.000,142,11111927,114925,0,1747879789,13916.751937539993,110.17289664000418,53076.23648136001 2025-05-22,02:09:51.000,142,11111962,114605,0,1747879790,13916.731728609993,110.15879837999819,53076.2504556 2025-05-22,02:09:52.000,142,11111906,114525,0,1747879791,13916.671101819993,110.13765099000011,53076.2504556 2025-05-22,02:09:53.000,142,11111923,114685,0,1747879792,13916.623947649998,110.13765099000011,53076.313339680004 2025-05-22,02:09:54.000,142,11111892,114885,0,1747879793,13916.590266099993,110.09535621000396,53076.29237832 2025-05-22,02:09:55.000,142,11111903,114725,0,1747879794,13916.502694069997,110.11650360000203,53076.313339680004 2025-05-22,02:09:56.000,142,11111924,114765,0,1747879795,13916.469012519992,110.0883070800046,53076.36224952 2025-05-22,02:09:57.000,142,11111896,114645,0,1747879796,13916.435330970002,110.05306143000053,53076.383210880005 2025-05-22,02:09:58.000,142,11111930,114525,0,1747879797,13916.374704180002,110.03896317000181,53076.36224952 2025-05-22,02:09:59.000,142,11111880,114645,0,1747879798,13916.347758939992,110.03896317000181,53076.383210880005 2025-05-22,02:10:00.000,142,11111887,114485,0,1747879799,13916.287132149992,110.02486491000309,53076.41814648 2025-05-22,02:10:01.000,142,11111958,115045,0,1747879800,13916.293868460001,110.02486491000309,53076.44609496001 2025-05-22,02:10:02.000,142,11111924,114485,0,1747879801,13916.206296429991,109.98961925999902,53076.481030560004 2025-05-22,02:10:03.000,142,11111908,114685,0,1747879802,13916.186087499991,109.98257012999966,53076.481030560004 2025-05-22,02:10:04.000,142,11111967,114525,0,1747879803,13916.159142259996,109.96142274000158,53076.5299404 2025-05-22,02:10:05.000,142,11111919,114645,0,1747879804,13916.10525177999,109.95437361000222,53076.5299404 2025-05-22,02:10:06.000,142,11111895,114605,0,1747879805,13916.04462498999,109.92617709000478,53076.54391464001 2025-05-22,02:10:07.000,142,11111934,114605,0,1747879806,13916.07157023,109.876833180002,53076.564876 2025-05-22,02:10:08.000,142,11111921,115045,0,1747879807,13916.01094344,109.88388231000135,53076.57885024 2025-05-22,02:10:09.000,142,11111911,114645,0,1747879808,13916.02441605999,109.876833180002,53076.68365704 2025-05-22,02:10:10.000,142,11111964,114565,0,1747879809,13915.98399819999,109.84863666000456,53076.648721440004 2025-05-22,02:10:11.000,142,11111882,114685,0,1747879810,13915.957052959995,109.78519449000305,53076.67666992 2025-05-22,02:10:12.000,142,11111924,114725,0,1747879811,13915.936844029995,109.79224362000241,53076.648721440004 2025-05-22,02:10:13.000,142,11111943,114725,0,1747879812,13915.90316247999,109.77109623000433,53076.68365704 2025-05-22,02:10:14.000,142,11111987,114365,0,1747879813,13915.876217239995,109.75699796999834,53076.65570856 2025-05-22,02:10:15.000,142,11111918,114685,0,1747879814,13915.88295354999,109.74289970999962,53076.69064416001 2025-05-22,02:10:16.000,142,11111938,114605,0,1747879815,13915.82232675999,109.72175232000154,53076.72557976 2025-05-22,02:10:17.000,142,11111936,114485,0,1747879816,13915.78864521,109.72175232000154,53076.73955400001 2025-05-22,02:10:18.000,142,11111947,114445,0,1747879817,13915.76843628,109.68650667000475,53076.75352824 2025-05-22,02:10:19.000,142,11111964,114565,0,1747879818,13915.76843628,109.67945753999811,53076.75352824 2025-05-22,02:10:20.000,142,11111905,114565,0,1747879819,13915.728018419999,109.70060493000346,53076.78846384001 2025-05-22,02:10:21.000,142,11111951,114725,0,1747879820,13915.68086424999,109.70060493000346,53076.76051536001 2025-05-22,02:10:22.000,142,11111890,114725,0,1747879821,13915.606764839999,109.70765406000282,53076.7744896 2025-05-22,02:10:23.000,142,11111906,114845,0,1747879822,13915.593292219994,109.72175232000154,53076.75352824 2025-05-22,02:10:24.000,142,11111897,114565,0,1747879823,13915.573083289994,109.74994883999898,53076.80942520001 2025-05-22,02:10:25.000,142,11111882,114525,0,1747879824,13915.525929119998,109.77109623000433,53076.78147672001 2025-05-22,02:10:26.000,142,11111916,114725,0,1747879825,13915.478774949988,109.77109623000433,53076.79545096 2025-05-22,02:10:27.000,142,11111891,114405,0,1747879826,13915.418148160003,109.77109623000433,53076.83038656001 2025-05-22,02:10:28.000,142,11111906,114725,0,1747879827,13915.370993989993,109.74994883999898,53076.816412320004 2025-05-22,02:10:29.000,142,11111950,114525,0,1747879828,13915.350785059993,109.74994883999898,53076.82339944 2025-05-22,02:10:30.000,142,11111867,114765,0,1747879829,13915.269949339992,109.74289970999962,53076.83038656001 2025-05-22,02:10:31.000,142,11111965,114765,0,1747879830,13915.216058860002,109.7640470999977,53076.83038656001 2025-05-22,02:10:32.000,142,11111947,114365,0,1747879831,13915.121750519997,109.70765406000282,53076.78846384001 2025-05-22,02:10:33.000,142,11111954,114445,0,1747879832,13915.047651109991,109.73585058000026,53076.86532216 2025-05-22,02:10:34.000,142,11111924,114885,0,1747879833,13914.9735517,109.73585058000026,53076.83038656001 2025-05-22,02:10:35.000,142,11111931,114645,0,1747879834,13914.90618859999,109.68650667000475,53076.86532216 2025-05-22,02:10:36.000,142,11111906,114445,0,1747879835,13914.798407639995,109.64421189000132,53076.816412320004 2025-05-22,02:10:37.000,142,11111957,114605,0,1747879836,13914.717571919995,109.60191710999788,53076.80942520001 2025-05-22,02:10:38.000,142,11111931,114965,0,1747879837,13914.58284571999,109.53847494000365,53076.83038656001 2025-05-22,02:10:39.000,142,11111908,114365,0,1747879838,13914.495273689994,109.50322928999958,53076.87929640001 2025-05-22,02:10:40.000,142,11111901,114445,0,1747879839,13914.360547489989,109.45388538000407,53076.87929640001 2025-05-22,02:10:41.000,142,11111917,114605,0,1747879840,13914.232557599993,109.40454147000128,53076.85134792 2025-05-22,02:10:42.000,142,11111918,114485,0,1747879841,13914.077622470002,109.36929582000448,53076.816412320004 2025-05-22,02:10:43.000,142,11111917,114725,0,1747879842,13913.949632579992,109.2847062600049,53076.816412320004 2025-05-22,02:10:44.000,142,11111919,114525,0,1747879843,13913.821642689996,109.26355886999954,53076.82339944 2025-05-22,02:10:45.000,142,11111884,114885,0,1747879844,13913.66670755999,109.24946061000082,53076.816412320004 2025-05-22,02:10:46.000,142,11111952,114725,0,1747879845,13913.51177243,109.16487105000124,53076.73955400001 2025-05-22,02:10:47.000,142,11111932,114685,0,1747879846,13913.38378253999,109.16487105000124,53076.80243808 2025-05-22,02:10:48.000,142,11111888,114445,0,1747879847,13913.222111099989,109.10847800999909,53076.718592640005 2025-05-22,02:10:49.000,142,11111870,114685,0,1747879848,13913.073912279993,109.04503584000486,53076.71160552001 2025-05-22,02:10:50.000,142,11111886,114725,0,1747879849,13912.932449769993,109.0238884499995,53076.68365704 2025-05-22,02:10:51.000,142,11111960,114845,0,1747879850,13912.757305710002,108.96749541000463,53076.68365704 2025-05-22,02:10:52.000,142,11111891,114365,0,1747879851,13912.676469990001,108.93929888999992,53076.7046184 2025-05-22,02:10:53.000,142,11111919,114525,0,1747879852,13912.521534859996,108.8899549800044,53076.62077296001 2025-05-22,02:10:54.000,142,11111956,114725,0,1747879853,13912.43396283,108.86175845999969,53076.60679872 2025-05-22,02:10:55.000,142,11111956,114725,0,1747879854,13912.319445559995,108.7771689000001,53076.6347472 2025-05-22,02:10:56.000,142,11111919,114605,0,1747879855,13912.218400909995,108.77011977000075,53076.57186312001 2025-05-22,02:10:57.000,142,11111916,114365,0,1747879856,13912.04325684999,108.7137267299986,53076.599811600005 2025-05-22,02:10:58.000,142,11111918,114485,0,1747879857,13912.009575299999,108.65028456000437,53076.550901760005 2025-05-22,02:10:59.000,142,11111919,114605,0,1747879858,13911.915266959993,108.5797932600035,53076.54391464001 2025-05-22,02:11:00.000,142,11111963,114725,0,1747879859,13911.814222309993,108.50930196000263,53076.48801768 2025-05-22,02:11:01.000,142,11111953,114525,0,1747879860,13911.713177659993,108.47405630999856,53076.51596616 2025-05-22,02:11:02.000,142,11111910,114525,0,1747879861,13911.666023489997,108.41766327000369,53076.501991920006 2025-05-22,02:11:03.000,142,11111913,114565,0,1747879862,13911.571715149992,108.37536849000026,53076.46705632 2025-05-22,02:11:04.000,142,11111938,114565,0,1747879863,13911.490879429992,108.32602458000474,53076.42513360001 2025-05-22,02:11:05.000,142,11111950,114605,0,1747879864,13911.389834779991,108.27668067000195,53076.48801768 2025-05-22,02:11:06.000,142,11111990,114445,0,1747879865,13911.308999059991,108.21323850000044,53076.41814648 2025-05-22,02:11:07.000,142,11111937,114405,0,1747879866,13911.18774547999,108.17094372000429,53076.40417224001 2025-05-22,02:11:08.000,142,11111931,114445,0,1747879867,13911.12711868999,108.1568454599983,53076.34128816 2025-05-22,02:11:09.000,142,11111973,114565,0,1747879868,13911.00586510999,108.10750155000278,53076.36923664 2025-05-22,02:11:10.000,142,11111914,114405,0,1747879869,13910.918293079994,108.05815763999999,53076.32731392001 2025-05-22,02:11:11.000,142,11111966,114725,0,1747879870,13910.898084149994,108.05110851000063,53076.3203268 2025-05-22,02:11:12.000,142,11111901,114645,0,1747879871,13910.790303189999,108.0229119900032,53076.334301040006 2025-05-22,02:11:13.000,142,11111972,114605,0,1747879872,13910.716203779994,107.98766633999912,53076.28539120001 2025-05-22,02:11:14.000,142,11111984,114445,0,1747879873,13910.628631749998,107.92422417000489,53076.27840408001 2025-05-22,02:11:15.000,142,11111938,114485,0,1747879874,13910.608422819998,107.88897852000082,53076.25744272001 2025-05-22,02:11:16.000,142,11111935,114485,0,1747879875,13910.554532339993,107.86078200000338,53076.28539120001 2025-05-22,02:11:17.000,142,11111941,114445,0,1747879876,13910.493905549993,107.82553634999931,53076.1805844 2025-05-22,02:11:18.000,142,11111938,114565,0,1747879877,13910.446751379997,107.7761924400038,53076.20154576 2025-05-22,02:11:19.000,142,11111998,114485,0,1747879878,13910.440015070002,107.75504504999844,53076.20154576 2025-05-22,02:11:20.000,142,11111937,114645,0,1747879879,13910.433278759992,107.69160288000421,53076.166610160006 2025-05-22,02:11:21.000,142,11111975,114365,0,1747879880,13910.386124589997,107.6634063599995,53076.13167456 2025-05-22,02:11:22.000,142,11111954,114565,0,1747879881,13910.392860899992,107.62111158000334,53076.11071320001 2025-05-22,02:11:23.000,142,11111932,114765,0,1747879882,13910.392860899992,107.57176767000055,53076.13866168001 2025-05-22,02:11:24.000,142,11111967,114445,0,1747879883,13910.440015070002,107.50832549999905,53076.04084200001 2025-05-22,02:11:25.000,142,11111962,114565,0,1747879884,13910.413069829992,107.50127636999969,53076.01289352 2025-05-22,02:11:26.000,142,11111949,114565,0,1747879885,13910.359179350002,107.45193246000417,53076.01289352 2025-05-22,02:11:27.000,142,11111992,114445,0,1747879886,13910.365915659997,107.38849029000266,53075.99193216001 2025-05-22,02:11:28.000,142,11111986,114525,0,1747879887,13910.305288869997,107.33209725000052,53075.99193216001 2025-05-22,02:11:29.000,142,11112046,114885,0,1747879888,13910.271607319992,107.31094986000244,53075.96398368 2025-05-22,02:11:30.000,142,11111959,114725,0,1747879889,13910.210980529992,107.29685160000372,53075.95699656 2025-05-22,02:11:31.000,142,11111959,114605,0,1747879890,13910.157090050001,107.24045856000157,53075.95699656 2025-05-22,02:11:32.000,142,11112003,114645,0,1747879891,13910.03583647,107.20521291000478,53075.95000944001 2025-05-22,02:11:33.000,142,11111952,114685,0,1747879892,13909.97520968,107.11357421999855,53075.87315112001 2025-05-22,02:11:34.000,142,11111952,114525,0,1747879893,13909.94826443999,107.07832857000176,53075.90808672 2025-05-22,02:11:35.000,142,11111881,114365,0,1747879894,13909.83374717,106.98668988000281,53075.89411248 2025-05-22,02:11:36.000,142,11111939,114485,0,1747879895,13909.779856689995,106.9725916200041,53075.866164 2025-05-22,02:11:37.000,142,11111986,114685,0,1747879896,13909.638394179994,106.94439509999938,53075.84520264 2025-05-22,02:11:38.000,142,11111960,114645,0,1747879897,13909.604712629989,106.87390379999852,53075.78930568 2025-05-22,02:11:39.000,142,11111991,114565,0,1747879898,13909.503667979989,106.8598055399998,53075.77533144001 2025-05-22,02:11:40.000,142,11111921,114245,0,1747879899,13909.389150709998,106.78931423999893,53075.73340872001 2025-05-22,02:11:41.000,142,11111998,114685,0,1747879900,13909.301578680002,106.74701946000278,53075.71943448 2025-05-22,02:11:42.000,142,11111932,114685,0,1747879901,13909.187061409997,106.7258720700047,53075.64956328 2025-05-22,02:11:43.000,142,11112012,114885,0,1747879902,13909.112961999992,106.68357729000127,53075.64956328 2025-05-22,02:11:44.000,142,11111942,114725,0,1747879903,13909.011917349992,106.66947903000255,53075.642576160004 2025-05-22,02:11:45.000,142,11112007,114445,0,1747879904,13908.971499489991,106.66242990000319,53075.56571784001 2025-05-22,02:11:46.000,142,11111918,114605,0,1747879905,13908.89740008,106.60603686000104,53075.57270496 2025-05-22,02:11:47.000,142,11111915,114765,0,1747879906,13908.823300669996,106.5778403400036,53075.52379512 2025-05-22,02:11:48.000,142,11111988,114645,0,1747879907,13908.74920125999,106.59193860000232,53075.50982088 2025-05-22,02:11:49.000,142,11111939,114405,0,1747879908,13908.75593757,106.56374208000489,53075.50982088 2025-05-22,02:11:50.000,142,11111959,114565,0,1747879909,13908.73572864,106.54259468999953,53075.43296256 2025-05-22,02:11:51.000,142,11111988,114805,0,1747879910,13908.72899232999,106.49325078000402,53075.425975440005 2025-05-22,02:11:52.000,142,11111980,114645,0,1747879911,13908.75593757,106.47915251999802,53075.4120012 2025-05-22,02:11:53.000,142,11111923,114485,0,1747879912,13908.78961911999,106.40866122000443,53075.39103984 2025-05-22,02:11:54.000,142,11111913,114405,0,1747879913,13908.823300669996,106.4016120899978,53075.30020728001 2025-05-22,02:11:55.000,142,11111977,114445,0,1747879914,13908.81656436,106.38046469999972,53075.32116864001 2025-05-22,02:11:56.000,142,11111931,114245,0,1747879915,13908.89740008,106.33816992000357,53075.29322016 2025-05-22,02:11:57.000,142,11111973,114205,0,1747879916,13908.931081629991,106.29587514000013,53075.28623304 2025-05-22,02:11:58.000,142,11111966,114645,0,1747879917,13908.998444730001,106.2676786200027,53075.30020728001 2025-05-22,02:11:59.000,142,11111980,114565,0,1747879918,13909.065807829997,106.25358036000398,53075.27225880001 2025-05-22,02:12:00.000,142,11111925,114725,0,1747879919,13909.126434619997,106.27472775000206,53075.24431032 2025-05-22,02:12:01.000,142,11111992,114565,0,1747879920,13909.274633439993,106.28177688000142,53075.19540048 2025-05-22,02:12:02.000,142,11111968,114645,0,1747879921,13909.308314989998,106.23243296999863,53075.139503520004 2025-05-22,02:12:03.000,142,11111987,114725,0,1747879922,13909.402623329988,106.21833470999991,53075.18841336 2025-05-22,02:12:04.000,142,11111980,114365,0,1747879923,13909.510404289998,106.23243296999863,53075.111555040006 2025-05-22,02:12:05.000,142,11111930,114405,0,1747879924,13909.584503699989,106.27472775000206,53075.167452 2025-05-22,02:12:06.000,142,11111979,114405,0,1747879925,13909.73270252,106.26062949000334,53075.15347776001 2025-05-22,02:12:07.000,142,11111996,114525,0,1747879926,13909.76638406999,106.27472775000206,53075.15347776001 2025-05-22,02:12:08.000,142,11111915,114565,0,1747879927,13909.92805550999,106.3029242699995,53075.18142624001 2025-05-22,02:12:09.000,142,11111942,114645,0,1747879928,13909.961737059995,106.31702252999821,53075.167452 2025-05-22,02:12:10.000,142,11111950,114605,0,1747879929,13910.069518019991,106.34521905000292,53075.19540048 2025-05-22,02:12:11.000,142,11111982,114685,0,1747879930,13910.13688112,106.30997339999885,53075.14649064 2025-05-22,02:12:12.000,142,11111931,114525,0,1747879931,13910.224453149996,106.366366440001,53075.23033608001 2025-05-22,02:12:13.000,142,11111991,114725,0,1747879932,13910.271607319992,106.37341557000036,53075.15347776001 2025-05-22,02:12:14.000,142,11111922,114405,0,1747879933,13910.365915659997,106.37341557000036,53075.160464880006 2025-05-22,02:12:15.000,142,11111941,114605,0,1747879934,13910.453487689992,106.44390687000123,53075.19540048 2025-05-22,02:12:16.000,142,11111987,114685,0,1747879935,13910.500641860002,106.47915251999802,53075.209374720005 2025-05-22,02:12:17.000,142,11111965,114725,0,1747879936,13910.594950199993,106.53554556000017,53075.20238760001 2025-05-22,02:12:18.000,142,11111916,114525,0,1747879937,13910.642104369988,106.53554556000017,53075.258284560005 2025-05-22,02:12:19.000,142,11111913,114685,0,1747879938,13910.722940089989,106.60603686000104,53075.22334896 2025-05-22,02:12:20.000,142,11111936,114565,0,1747879939,13910.770094259999,106.59898773000168,53075.258284560005 2025-05-22,02:12:21.000,142,11111916,114605,0,1747879940,13910.803775809989,106.60603686000104,53075.28623304 2025-05-22,02:12:22.000,142,11111926,114485,0,1747879941,13910.857666289994,106.62013511999976,53075.25129744001 2025-05-22,02:12:23.000,142,11111973,114565,0,1747879942,13910.86440259999,106.64833164000447,53075.307194400004 2025-05-22,02:12:24.000,142,11111976,114605,0,1747879943,13910.90482045999,106.66947903000255,53075.34213 2025-05-22,02:12:25.000,142,11111931,114245,0,1747879944,13910.88461152999,106.69767554999999,53075.279245920006 2025-05-22,02:12:26.000,142,11111935,114485,0,1747879945,13910.938502009994,106.7117738099987,53075.22334896 2025-05-22,02:12:27.000,142,11111995,114485,0,1747879946,13910.938502009994,106.73997033000342,53075.31418152 2025-05-22,02:12:28.000,142,11111923,114525,0,1747879947,13910.898084149994,106.73292120000406,53075.28623304 2025-05-22,02:12:29.000,142,11111943,114685,0,1747879948,13910.9317657,106.7117738099987,53075.27225880001 2025-05-22,02:12:30.000,142,11111985,114525,0,1747879949,13910.898084149994,106.68357729000127,53075.307194400004 2025-05-22,02:12:31.000,142,11111930,114565,0,1747879950,13910.9317657,106.69062642000063,53075.307194400004 2025-05-22,02:12:32.000,142,11111917,114685,0,1747879951,13910.90482045999,106.63423337999848,53075.31418152 2025-05-22,02:12:33.000,142,11111930,114565,0,1747879952,13910.91155677,106.65538077000383,53075.29322016 2025-05-22,02:12:34.000,142,11111975,114645,0,1747879953,13910.91155677,106.59898773000168,53075.30020728001 2025-05-22,02:12:35.000,142,11111891,114605,0,1747879954,13910.90482045999,106.57079121000424,53075.34213 2025-05-22,02:12:36.000,142,11111973,114645,0,1747879955,13910.90482045999,106.49325078000402,53075.32116864001 2025-05-22,02:12:37.000,142,11111942,114725,0,1747879956,13910.891347839999,106.48620165000466,53075.35610424 2025-05-22,02:12:38.000,142,11111921,114565,0,1747879957,13910.877875219994,106.42980861000251,53075.32116864001 2025-05-22,02:12:39.000,142,11111880,114645,0,1747879958,13910.918293079994,106.41571035000379,53075.34911712001 2025-05-22,02:12:40.000,142,11112000,114645,0,1747879959,13910.91155677,106.37341557000036,53075.328155760006 2025-05-22,02:12:41.000,142,11111952,114405,0,1747879960,13910.871138909999,106.366366440001,53075.307194400004 2025-05-22,02:12:42.000,142,11111908,114605,0,1747879961,13910.877875219994,106.29587514000013,53075.21636184 2025-05-22,02:12:43.000,142,11111968,114605,0,1747879962,13910.891347839999,106.27472775000206,53075.28623304 2025-05-22,02:12:44.000,142,11111888,114725,0,1747879963,13910.94523831999,106.24653123000462,53075.32116864001 2025-05-22,02:12:45.000,142,11111920,114445,0,1747879964,13910.99239249,106.28882601000078,53075.28623304 2025-05-22,02:12:46.000,142,11111937,114365,0,1747879965,13911.00586510999,106.25358036000398,53075.34911712001 2025-05-22,02:12:47.000,142,11111966,114725,0,1747879966,13911.04628296999,106.24653123000462,53075.30020728001 2025-05-22,02:12:48.000,142,11111952,114485,0,1747879967,13911.079964519995,106.26062949000334,53075.26527168 2025-05-22,02:12:49.000,142,11111933,114565,0,1747879968,13911.17427286,106.21128558000055,53075.31418152 2025-05-22,02:12:50.000,142,11111974,114685,0,1747879969,13911.18774547999,106.25358036000398,53075.34213 2025-05-22,02:12:51.000,142,11111867,114685,0,1747879970,13911.19448179,106.24653123000462,53075.32116864001 2025-05-22,02:12:52.000,142,11111971,114245,0,1747879971,13911.261844889996,106.29587514000013,53075.328155760006 2025-05-22,02:12:53.000,142,11111964,114645,0,1747879972,13911.29552644,106.29587514000013,53075.29322016 2025-05-22,02:12:54.000,142,11111957,114685,0,1747879973,13911.362889539996,106.31702252999821,53075.328155760006 2025-05-22,02:12:55.000,142,11111927,114645,0,1747879974,13911.329207989991,106.31702252999821,53075.31418152 2025-05-22,02:12:56.000,142,11111893,114365,0,1747879975,13911.423516329996,106.34521905000292,53075.31418152 2025-05-22,02:12:57.000,142,11111946,114605,0,1747879976,13911.376362160001,106.37341557000036,53075.32116864001 2025-05-22,02:12:58.000,142,11111928,114685,0,1747879977,13911.423516329996,106.366366440001,53075.32116864001 2025-05-22,02:12:59.000,142,11111960,114485,0,1747879978,13911.396571090001,106.366366440001,53075.33514288 2025-05-22,02:13:00.000,142,11111923,114365,0,1747879979,13911.430252639992,106.38751382999908,53075.377065600005 2025-05-22,02:13:01.000,142,11111900,114525,0,1747879980,13911.436988950001,106.38046469999972,53075.34911712001 2025-05-22,02:13:02.000,142,11111961,114605,0,1747879981,13911.430252639992,106.37341557000036,53075.38405272 2025-05-22,02:13:03.000,142,11111962,114845,0,1747879982,13911.436988950001,106.42275948000315,53075.328155760006 2025-05-22,02:13:04.000,142,11111877,114565,0,1747879983,13911.396571090001,106.44390687000123,53075.36309136 2025-05-22,02:13:05.000,142,11111928,114565,0,1747879984,13911.430252639992,106.4650542599993,53075.377065600005 2025-05-22,02:13:06.000,142,11111931,114645,0,1747879985,13911.403307399996,106.4650542599993,53075.38405272 2025-05-22,02:13:07.000,142,11111866,114685,0,1747879986,13911.369625849991,106.50734904000274,53075.43296256 2025-05-22,02:13:08.000,142,11111964,114685,0,1747879987,13911.342680609996,106.53554556000017,53075.40501408 2025-05-22,02:13:09.000,142,11111947,114445,0,1747879988,13911.369625849991,106.57079121000424,53075.39802696001 2025-05-22,02:13:10.000,142,11111969,114445,0,1747879989,13911.356153230001,106.53554556000017,53075.39802696001 2025-05-22,02:13:11.000,142,11111902,114765,0,1747879990,13911.288790129991,106.56374208000489,53075.425975440005 2025-05-22,02:13:12.000,142,11111896,114565,0,1747879991,13911.322471679996,106.57079121000424,53075.37007848001 2025-05-22,02:13:13.000,142,11111994,114445,0,1747879992,13911.27531751,106.57079121000424,53075.39802696001 2025-05-22,02:13:14.000,142,11111901,114485,0,1747879993,13911.302262749996,106.62013511999976,53075.41898832001 2025-05-22,02:13:15.000,142,11111941,114525,0,1747879994,13911.322471679996,106.63423337999848,53075.40501408 2025-05-22,02:13:16.000,142,11111886,114725,0,1747879995,13911.282053819996,106.66947903000255,53075.41898832001 2025-05-22,02:13:17.000,142,11111900,114525,0,1747879996,13911.26858119999,106.67652816000191,53075.44693680001 2025-05-22,02:13:18.000,142,11111895,114485,0,1747879997,13911.27531751,106.7117738099987,53075.46789816001 2025-05-22,02:13:19.000,142,11111930,114885,0,1747879998,13911.282053819996,106.74701946000278,53075.43994968001 2025-05-22,02:13:20.000,142,11111972,114485,0,1747879999,13911.25510858,106.80341249999765,53075.425975440005 2025-05-22,02:13:21.000,142,11111894,114725,0,1747880000,13911.22816333999,106.81751076000364,53075.41898832001 2025-05-22,02:13:22.000,142,11111954,114525,0,1747880001,13911.241635959996,106.84570728000108,53075.41898832001 2025-05-22,02:13:23.000,142,11111862,114765,0,1747880002,13911.19448179,106.86685466999916,53075.37007848001 2025-05-22,02:13:24.000,142,11111959,114565,0,1747880003,13911.201218099995,106.90914945000259,53075.40501408 2025-05-22,02:13:25.000,142,11111912,114645,0,1747880004,13911.14732761999,106.96554249000474,53075.425975440005 2025-05-22,02:13:26.000,142,11111902,114445,0,1747880005,13911.15406393,106.99373901000217,53075.39802696001 2025-05-22,02:13:27.000,142,11111896,114605,0,1747880006,13911.100173449995,107.02193552999961,53075.377065600005 2025-05-22,02:13:28.000,142,11111884,114765,0,1747880007,13911.079964519995,107.04308291999769,53075.35610424 2025-05-22,02:13:29.000,142,11111926,114565,0,1747880008,13911.02607403999,107.12767248000455,53075.377065600005 2025-05-22,02:13:30.000,142,11111901,114525,0,1747880009,13910.96544724999,107.1699672600007,53075.36309136 2025-05-22,02:13:31.000,142,11111984,114725,0,1747880010,13910.88461152999,107.21226204000413,53075.34911712001 2025-05-22,02:13:32.000,142,11111879,114525,0,1747880011,13910.803775809989,107.23340943000221,53075.33514288 2025-05-22,02:13:33.000,142,11111878,114725,0,1747880012,13910.642104369988,107.28980247000436,53075.328155760006 2025-05-22,02:13:34.000,142,11111946,114485,0,1747880013,13910.574741269993,107.32504812000116,53075.307194400004 2025-05-22,02:13:35.000,142,11111962,114525,0,1747880014,13910.453487689992,107.40963768000074,53075.28623304 2025-05-22,02:13:36.000,142,11111908,114285,0,1747880015,13910.345706729997,107.45898159000353,53075.26527168 2025-05-22,02:13:37.000,142,11111893,114565,0,1747880016,13910.157090050001,107.54357115000312,53075.28623304 2025-05-22,02:13:38.000,142,11111960,114565,0,1747880017,13910.03583647,107.58586592999927,53075.20238760001 2025-05-22,02:13:39.000,142,11111922,114205,0,1747880018,13909.880901339995,107.59291505999863,53075.19540048 2025-05-22,02:13:40.000,142,11111984,114645,0,1747880019,13909.74617513999,107.67045548999886,53075.15347776001 2025-05-22,02:13:41.000,142,11111893,114605,0,1747880020,13909.584503699989,107.69160288000421,53075.15347776001 2025-05-22,02:13:42.000,142,11111969,114365,0,1747880021,13909.389150709998,107.75504504999844,53075.11854216 2025-05-22,02:13:43.000,142,11111898,114565,0,1747880022,13909.187061409997,107.80438896000123,53075.11854216 2025-05-22,02:13:44.000,142,11111972,114405,0,1747880023,13909.025389969996,107.81848721999995,53075.07661944 2025-05-22,02:13:45.000,142,11111964,114405,0,1747880024,13908.83677329,107.84668374000466,53075.02072248 2025-05-22,02:13:46.000,142,11111888,114525,0,1747880025,13908.64815660999,107.83963460999803,53075.0277096 2025-05-22,02:13:47.000,142,11111978,114525,0,1747880026,13908.459539929994,107.85373287000402,53074.9578384 2025-05-22,02:13:48.000,142,11111923,114525,0,1747880027,13908.324813729989,107.8748802600021,53074.8879672 2025-05-22,02:13:49.000,142,11111950,114365,0,1747880028,13908.176614909993,107.9101259099989,53074.873992960005 2025-05-22,02:13:50.000,142,11111901,114525,0,1747880029,13908.048625019997,107.9101259099989,53074.8879672 2025-05-22,02:13:51.000,142,11111950,114365,0,1747880030,13907.913898819992,107.9101259099989,53074.84604448001 2025-05-22,02:13:52.000,142,11111949,114765,0,1747880031,13907.745491069996,107.91717503999826,53074.79014752 2025-05-22,02:13:53.000,142,11111920,114565,0,1747880032,13907.63771011,107.93127330000425,53074.755211920005 2025-05-22,02:13:54.000,142,11111875,114405,0,1747880033,13907.55013807999,107.9101259099989,53074.72726344001 2025-05-22,02:13:55.000,142,11111894,114565,0,1747880034,13907.39520295,107.93832243000361,53074.66437936 2025-05-22,02:13:56.000,142,11112011,114565,0,1747880035,13907.28742198999,107.93832243000361,53074.61546952 2025-05-22,02:13:57.000,142,11111900,114645,0,1747880036,13907.193113649999,107.86783113000274,53074.56655968 2025-05-22,02:13:58.000,142,11111932,114605,0,1747880037,13907.092068999998,107.88897852000082,53074.47572712 2025-05-22,02:13:59.000,142,11111908,114645,0,1747880038,13906.997760659993,107.89602765000018,53074.45476576 2025-05-22,02:14:00.000,142,11111902,114605,0,1747880039,13906.930397559998,107.79733983000187,53074.3988688 2025-05-22,02:14:01.000,142,11111940,114685,0,1747880040,13906.842825530002,107.7761924400038,53074.34995896 2025-05-22,02:14:02.000,142,11111953,114205,0,1747880041,13906.748517189997,107.726848530001,53074.36393320001 2025-05-22,02:14:03.000,142,11111972,114565,0,1747880042,13906.701363020002,107.67750461999822,53074.252139280004 2025-05-22,02:14:04.000,142,11111970,114525,0,1747880043,13906.654208849992,107.6281607100027,53074.21720368 2025-05-22,02:14:05.000,142,11111905,114765,0,1747880044,13906.573373129992,107.62111158000334,53074.22419080001 2025-05-22,02:14:06.000,142,11111904,114725,0,1747880045,13906.553164199991,107.5647185400012,53074.154319600006 2025-05-22,02:14:07.000,142,11111902,114685,0,1747880046,13906.485801099996,107.5294728900044,53074.105409760006 2025-05-22,02:14:08.000,142,11111991,114565,0,1747880047,13906.452119549991,107.50127636999969,53074.09143552 2025-05-22,02:14:09.000,142,11111933,114565,0,1747880048,13906.39822907,107.46603072000289,53074.05649992001 2025-05-22,02:14:10.000,142,11111965,114725,0,1747880049,13906.33086596999,107.45898159000353,53074.09143552 2025-05-22,02:14:11.000,142,11111941,114765,0,1747880050,13906.27023917999,107.45193246000417,53074.05649992001 2025-05-22,02:14:12.000,142,11111956,114525,0,1747880051,13906.25003024999,107.40258855000138,53074.035538560005 2025-05-22,02:14:13.000,142,11111938,114845,0,1747880052,13906.142249289995,107.40963768000074,53073.99361584 2025-05-22,02:14:14.000,142,11111944,114365,0,1747880053,13906.12877666999,107.37439203000395,53073.95169312 2025-05-22,02:14:15.000,142,11111973,114405,0,1747880054,13906.07488619,107.33914637999987,53073.90278328 2025-05-22,02:14:16.000,142,11111940,114525,0,1747880055,13906.04794094999,107.28980247000436,53073.89579616 2025-05-22,02:14:17.000,142,11111945,114645,0,1747880056,13906.041204639994,107.27570420999837,53073.90977040001 2025-05-22,02:14:18.000,142,11111941,114365,0,1747880057,13905.994050469999,107.27570420999837,53073.86086056001 2025-05-22,02:14:19.000,142,11111911,114685,0,1747880058,13905.953632609999,107.22636030000285,53073.8748348 2025-05-22,02:14:20.000,142,11111934,114525,0,1747880059,13905.859324269994,107.22636030000285,53073.76304088001 2025-05-22,02:14:21.000,142,11111908,114485,0,1747880060,13905.825642719989,107.24045856000157,53073.7350924 2025-05-22,02:14:22.000,142,11111988,114325,0,1747880061,13905.805433789988,107.21226204000413,53073.71413104 2025-05-22,02:14:23.000,142,11111962,114725,0,1747880062,13905.751543309998,107.20521291000478,53073.64425984001 2025-05-22,02:14:24.000,142,11111974,114485,0,1747880063,13905.724598069988,107.23340943000221,53073.59535000001 2025-05-22,02:14:25.000,142,11111982,114805,0,1747880064,13905.684180210003,107.27570420999837,53073.57438864001 2025-05-22,02:14:26.000,142,11111868,114805,0,1747880065,13905.610080799997,107.28980247000436,53073.58836288 2025-05-22,02:14:27.000,142,11111934,114765,0,1747880066,13905.535981389992,107.26865507999901,53073.49753032 2025-05-22,02:14:28.000,142,11112011,114725,0,1747880067,13905.475354599992,107.32504812000116,53073.46958184 2025-05-22,02:14:29.000,142,11111967,114565,0,1747880068,13905.414727809992,107.32504812000116,53073.50451744001 2025-05-22,02:14:30.000,142,11111930,114565,0,1747880069,13905.367573639996,107.3532446399986,53073.434646240006 2025-05-22,02:14:31.000,142,11111974,114685,0,1747880070,13905.232847439991,107.33914637999987,53073.39272352 2025-05-22,02:14:32.000,142,11111903,114885,0,1747880071,13905.15874803,107.3179989900018,53073.37176216 2025-05-22,02:14:33.000,142,11111948,114485,0,1747880072,13905.145275409996,107.29685160000372,53073.37176216 2025-05-22,02:14:34.000,142,11111931,114645,0,1747880073,13905.07117599999,107.28980247000436,53073.33682656001 2025-05-22,02:14:35.000,142,11111922,114645,0,1747880074,13905.07117599999,107.28275333999773,53073.294903840004 2025-05-22,02:14:36.000,142,11111938,114565,0,1747880075,13904.99707659,107.24750769000093,53073.2809296 2025-05-22,02:14:37.000,142,11111922,114605,0,1747880076,13904.943186109995,107.26160594999965,53073.20407128 2025-05-22,02:14:38.000,142,11112016,114725,0,1747880077,13904.943186109995,107.25455682000029,53073.23900688001 2025-05-22,02:14:39.000,142,11111935,114605,0,1747880078,13904.90950455999,107.25455682000029,53073.197084160005 2025-05-22,02:14:40.000,142,11111980,114445,0,1747880079,13904.922977179995,107.24045856000157,53073.22503264 2025-05-22,02:14:41.000,142,11111932,114445,0,1747880080,13904.943186109995,107.23340943000221,53073.12022584001 2025-05-22,02:14:42.000,142,11111918,114645,0,1747880081,13904.922977179995,107.2193111700035,53073.148174320006 2025-05-22,02:14:43.000,142,11111958,114685,0,1747880082,13904.92971348999,107.24045856000157,53073.16214856 2025-05-22,02:14:44.000,142,11111961,114685,0,1747880083,13904.922977179995,107.24750769000093,53073.15516144 2025-05-22,02:14:45.000,142,11111963,114485,0,1747880084,13904.94992241999,107.26160594999965,53073.09227736001 2025-05-22,02:14:46.000,142,11111937,114565,0,1747880085,13904.94992241999,107.30390073000308,53073.05734176 2025-05-22,02:14:47.000,142,11111889,114605,0,1747880086,13904.9364498,107.27570420999837,53073.029393280005 2025-05-22,02:14:48.000,142,11111969,114725,0,1747880087,13904.99707659,107.33209725000052,53072.98747056 2025-05-22,02:14:49.000,142,11111977,114445,0,1747880088,13905.003812899995,107.33914637999987,53072.9665092 2025-05-22,02:14:50.000,142,11111961,114605,0,1747880089,13905.044230759995,107.40258855000138,53072.98747056 2025-05-22,02:14:51.000,142,11111923,114485,0,1747880090,13905.044230759995,107.40963768000074,53072.93856072 2025-05-22,02:14:52.000,142,11111930,114845,0,1747880091,13905.07117599999,107.45193246000417,53072.931573600006 2025-05-22,02:14:53.000,142,11111925,114485,0,1747880092,13905.104857549995,107.46603072000289,53072.92458648001 2025-05-22,02:14:54.000,142,11111945,114605,0,1747880093,13905.165484339996,107.5294728900044,53072.87567664 2025-05-22,02:14:55.000,142,11111990,114365,0,1747880094,13905.246320059996,107.50832549999905,53072.861702400005 2025-05-22,02:14:56.000,142,11111976,114725,0,1747880095,13905.286737919996,107.55062028000248,53072.812792560006 2025-05-22,02:14:57.000,142,11111882,114765,0,1747880096,13905.327155779996,107.54357115000312,53072.88266376001 2025-05-22,02:14:58.000,142,11111928,114445,0,1747880097,13905.340628400001,107.5294728900044,53072.85471528001 2025-05-22,02:14:59.000,142,11111884,114565,0,1747880098,13905.387782569996,107.50832549999905,53072.80580544001 2025-05-22,02:15:00.000,142,11111922,114605,0,1747880099,13905.455145669992,107.50832549999905,53072.85471528001 2025-05-22,02:15:01.000,142,11111972,114765,0,1747880100,13905.482090910002,107.52242375999776,53072.79881832 2025-05-22,02:15:02.000,142,11112008,114365,0,1747880101,13905.515772459992,107.48012898000161,53072.812792560006 2025-05-22,02:15:03.000,142,11111911,114645,0,1747880102,13905.529245079997,107.45193246000417,53072.763882720006 2025-05-22,02:15:04.000,142,11111861,114605,0,1747880103,13905.583135560002,107.43783419999818,53072.81977968 2025-05-22,02:15:05.000,142,11111970,114485,0,1747880104,13905.623553420002,107.40963768000074,53072.763882720006 2025-05-22,02:15:06.000,142,11111922,114525,0,1747880105,13905.562926630002,107.40963768000074,53072.80580544001 2025-05-22,02:15:07.000,142,11112009,114525,0,1747880106,13905.603344490002,107.40258855000138,53072.763882720006 2025-05-22,02:15:08.000,142,11111954,114725,0,1747880107,13905.562926630002,107.39553942000202,53072.742921360004 2025-05-22,02:15:09.000,142,11111930,114605,0,1747880108,13905.589871869997,107.37439203000395,53072.77086984 2025-05-22,02:15:10.000,142,11111989,114965,0,1747880109,13905.556190319992,107.3532446399986,53072.70798576 2025-05-22,02:15:11.000,142,11111892,114565,0,1747880110,13905.549454009997,107.32504812000116,53072.694011520005 2025-05-22,02:15:12.000,142,11111990,114565,0,1747880111,13905.535981389992,107.33914637999987,53072.742921360004 2025-05-22,02:15:13.000,142,11111957,114725,0,1747880112,13905.509036149997,107.3179989900018,53072.72894712 2025-05-22,02:15:14.000,142,11111947,114565,0,1747880113,13905.515772459992,107.31094986000244,53072.72894712 2025-05-22,02:15:15.000,142,11111958,114725,0,1747880114,13905.535981389992,107.28980247000436,53072.74990848 2025-05-22,02:15:16.000,142,11111953,114405,0,1747880115,13905.502299840002,107.28980247000436,53072.70798576 2025-05-22,02:15:17.000,142,11111923,114765,0,1747880116,13905.509036149997,107.26160594999965,53072.71497288001 2025-05-22,02:15:18.000,142,11111979,114485,0,1747880117,13905.535981389992,107.27570420999837,53072.72196 2025-05-22,02:15:19.000,142,11111902,114565,0,1747880118,13905.569662939997,107.25455682000029,53072.68003728 2025-05-22,02:15:20.000,142,11111898,114965,0,1747880119,13905.650498659998,107.24750769000093,53072.66606304001 2025-05-22,02:15:21.000,142,11111927,114725,0,1747880120,13905.670707589998,107.24045856000157,53072.742921360004 2025-05-22,02:15:22.000,142,11111926,114725,0,1747880121,13905.684180210003,107.26160594999965,53072.68702440001 2025-05-22,02:15:23.000,142,11111950,114565,0,1747880122,13905.684180210003,107.25455682000029,53072.70798576 2025-05-22,02:15:24.000,142,11111923,114565,0,1747880123,13905.724598069988,107.22636030000285,53072.70099864 2025-05-22,02:15:25.000,142,11111923,114565,0,1747880124,13905.785224859988,107.28980247000436,53072.645101680006 2025-05-22,02:15:26.000,142,11111920,114485,0,1747880125,13905.832379029998,107.32504812000116,53072.70099864 2025-05-22,02:15:27.000,142,11111900,114685,0,1747880126,13905.825642719989,107.37439203000395,53072.71497288001 2025-05-22,02:15:28.000,142,11111997,114645,0,1747880127,13905.832379029998,107.3814411600033,53072.72894712 2025-05-22,02:15:29.000,142,11111968,114525,0,1747880128,13905.859324269994,107.39553942000202,53072.70798576 2025-05-22,02:15:30.000,142,11111969,114525,0,1747880129,13905.872796889998,107.37439203000395,53072.77785696 2025-05-22,02:15:31.000,142,11111922,114485,0,1747880130,13905.825642719989,107.43783419999818,53072.74990848 2025-05-22,02:15:32.000,142,11111945,114645,0,1747880131,13905.818906409993,107.43078506999882,53072.70099864 2025-05-22,02:15:33.000,142,11111944,114725,0,1747880132,13905.818906409993,107.47307985000225,53072.72894712 2025-05-22,02:15:34.000,142,11111976,114525,0,1747880133,13905.812170099998,107.45898159000353,53072.75689560001 2025-05-22,02:15:35.000,142,11111906,114565,0,1747880134,13905.765015929988,107.45193246000417,53072.75689560001 2025-05-22,02:15:36.000,142,11111952,114525,0,1747880135,13905.758279619993,107.43783419999818,53072.66606304001 2025-05-22,02:15:37.000,142,11111957,114525,0,1747880136,13905.684180210003,107.44488333000481,53072.694011520005 2025-05-22,02:15:38.000,142,11111924,114525,0,1747880137,13905.684180210003,107.4166868100001,53072.74990848 2025-05-22,02:15:39.000,142,11111943,114885,0,1747880138,13905.663971280002,107.36029376999795,53072.70798576 2025-05-22,02:15:40.000,142,11111898,114645,0,1747880139,13905.643762350002,107.34619550999923,53072.75689560001 2025-05-22,02:15:41.000,142,11111946,114485,0,1747880140,13905.657234969993,107.34619550999923,53072.74990848 2025-05-22,02:15:42.000,142,11111943,114485,0,1747880141,13905.616817109993,107.28275333999773,53072.694011520005 2025-05-22,02:15:43.000,142,11111927,114405,0,1747880142,13905.589871869997,107.26160594999965,53072.81977968 2025-05-22,02:15:44.000,142,11111955,114365,0,1747880143,13905.556190319992,107.21226204000413,53072.763882720006 2025-05-22,02:15:45.000,142,11111862,114885,0,1747880144,13905.569662939997,107.19816377999814,53072.75689560001 2025-05-22,02:15:46.000,142,11111903,114565,0,1747880145,13905.461881980002,107.18406551999942,53072.73593424001 2025-05-22,02:15:47.000,142,11111906,114565,0,1747880146,13905.488827219997,107.18406551999942,53072.77086984 2025-05-22,02:15:48.000,142,11112010,114765,0,1747880147,13905.468618289997,107.1699672600007,53072.763882720006 2025-05-22,02:15:49.000,142,11111882,114605,0,1747880148,13905.482090910002,107.11357421999855,53072.763882720006 2025-05-22,02:15:50.000,142,11111896,114565,0,1747880149,13905.461881980002,107.11357421999855,53072.78484408001 2025-05-22,02:15:51.000,142,11111944,114685,0,1747880150,13905.475354599992,107.14881987000263,53072.75689560001 2025-05-22,02:15:52.000,142,11111899,114445,0,1747880151,13905.455145669992,107.15586900000199,53072.74990848 2025-05-22,02:15:53.000,142,11111936,114765,0,1747880152,13905.434936739992,107.15586900000199,53072.77086984 2025-05-22,02:15:54.000,142,11111887,114605,0,1747880153,13905.468618289997,107.16291813000134,53072.78484408001 2025-05-22,02:15:55.000,142,11111972,114605,0,1747880154,13905.448409359997,107.1699672600007,53072.74990848 2025-05-22,02:15:56.000,142,11111887,114525,0,1747880155,13905.495563529992,107.1699672600007,53072.77785696 2025-05-22,02:15:57.000,142,11111975,114405,0,1747880156,13905.509036149997,107.1699672600007,53072.791831200004 2025-05-22,02:15:58.000,142,11111991,114725,0,1747880157,13905.576399249992,107.19816377999814,53072.742921360004 2025-05-22,02:15:59.000,142,11111877,114725,0,1747880158,13905.589871869997,107.20521291000478,53072.77086984 2025-05-22,02:16:00.000,142,11111923,114685,0,1747880159,13905.583135560002,107.24045856000157,53072.763882720006 2025-05-22,02:16:01.000,142,11111874,114565,0,1747880160,13905.616817109993,107.21226204000413,53072.81977968 2025-05-22,02:16:02.000,142,11111945,114525,0,1747880161,13905.623553420002,107.24750769000093,53072.80580544001 2025-05-22,02:16:03.000,142,11111877,114565,0,1747880162,13905.650498659998,107.24045856000157,53072.812792560006 2025-05-22,02:16:04.000,142,11111930,114685,0,1747880163,13905.650498659998,107.24750769000093,53072.812792560006 2025-05-22,02:16:05.000,142,11111872,114365,0,1747880164,13905.690916519998,107.24750769000093,53072.77086984 2025-05-22,02:16:06.000,142,11111935,114445,0,1747880165,13905.657234969993,107.23340943000221,53072.742921360004 2025-05-22,02:16:07.000,142,11111918,114645,0,1747880166,13905.623553420002,107.26160594999965,53072.791831200004 2025-05-22,02:16:08.000,142,11111879,114485,0,1747880167,13905.616817109993,107.27570420999837,53072.80580544001 2025-05-22,02:16:09.000,142,11111917,114565,0,1747880168,13905.596608179992,107.32504812000116,53072.8267668 2025-05-22,02:16:10.000,142,11111917,114525,0,1747880169,13905.488827219997,107.33209725000052,53072.84772816 2025-05-22,02:16:11.000,142,11111890,114565,0,1747880170,13905.509036149997,107.3814411600033,53072.85471528001 2025-05-22,02:16:12.000,142,11111925,114485,0,1747880171,13905.434936739992,107.43078506999882,53072.861702400005 2025-05-22,02:16:13.000,142,11111887,114685,0,1747880172,13905.340628400001,107.43078506999882,53072.90362512001 2025-05-22,02:16:14.000,142,11111938,114645,0,1747880173,13905.266528989996,107.45193246000417,53072.86868952 2025-05-22,02:16:15.000,142,11111892,114565,0,1747880174,13905.165484339996,107.46603072000289,53072.8267668 2025-05-22,02:16:16.000,142,11111927,114605,0,1747880175,13905.07791231,107.45898159000353,53072.791831200004 2025-05-22,02:16:17.000,142,11111907,114485,0,1747880176,13905.003812899995,107.47307985000225,53072.81977968 2025-05-22,02:16:18.000,142,11111861,114765,0,1747880177,13904.92971348999,107.50832549999905,53072.87567664 2025-05-22,02:16:19.000,142,11111903,114725,0,1747880178,13904.87582301,107.50832549999905,53072.88266376001 2025-05-22,02:16:20.000,142,11111895,114485,0,1747880179,13904.693942639999,107.52242375999776,53072.88266376001 2025-05-22,02:16:21.000,142,11111924,114525,0,1747880180,13904.592897989998,107.48717811000097,53072.83375392001 2025-05-22,02:16:22.000,142,11111879,114565,0,1747880181,13904.464908100003,107.45898159000353,53072.85471528001 2025-05-22,02:16:23.000,142,11111928,114725,0,1747880182,13904.458171789993,107.45898159000353,53072.812792560006 2025-05-22,02:16:24.000,142,11111916,114765,0,1747880183,13904.296500349992,107.45193246000417,53072.79881832 2025-05-22,02:16:25.000,142,11111869,114885,0,1747880184,13904.195455699992,107.40258855000138,53072.83375392001 2025-05-22,02:16:26.000,142,11111944,114845,0,1747880185,13904.168510459996,107.40258855000138,53072.77785696 2025-05-22,02:16:27.000,142,11111875,114725,0,1747880186,13904.114619979991,107.36734290000459,53072.77785696 2025-05-22,02:16:28.000,142,11111864,114525,0,1747880187,13904.087674739996,107.36734290000459,53072.791831200004 2025-05-22,02:16:29.000,142,11111886,114965,0,1747880188,13904.053993189991,107.33914637999987,53072.77086984 2025-05-22,02:16:30.000,142,11111925,114405,0,1747880189,13903.97315746999,107.30390073000308,53072.812792560006 2025-05-22,02:16:31.000,142,11111850,114565,0,1747880190,13903.966421159996,107.28275333999773,53072.75689560001 2025-05-22,02:16:32.000,142,11111909,114645,0,1747880191,13903.93947592,107.25455682000029,53072.70099864 2025-05-22,02:16:33.000,142,11111901,114525,0,1747880192,13903.91253067999,107.22636030000285,53072.73593424001 2025-05-22,02:16:34.000,142,11111872,114525,0,1747880193,13903.905794369995,107.24045856000157,53072.77785696 2025-05-22,02:16:35.000,142,11111911,114485,0,1747880194,13903.91926699,107.21226204000413,53072.72894712 2025-05-22,02:16:36.000,142,11111925,114365,0,1747880195,13903.91926699,107.20521291000478,53072.70798576 2025-05-22,02:16:37.000,142,11111948,114605,0,1747880196,13903.93273960999,107.19111464999878,53072.68003728 2025-05-22,02:16:38.000,142,11111859,114605,0,1747880197,13904.02031164,107.17701639000006,53072.71497288001 2025-05-22,02:16:39.000,142,11111900,114405,0,1747880198,13904.074202119991,107.1699672600007,53072.67305016 2025-05-22,02:16:40.000,142,11111895,114525,0,1747880199,13904.107883669996,107.1699672600007,53072.67305016 2025-05-22,02:16:41.000,142,11111940,114605,0,1747880200,13904.195455699992,107.18406551999942,53072.67305016 2025-05-22,02:16:42.000,142,11111873,114445,0,1747880201,13904.262818800002,107.18406551999942,53072.742921360004 2025-05-22,02:16:43.000,142,11111873,114605,0,1747880202,13904.370599759997,107.17701639000006,53072.71497288001 2025-05-22,02:16:44.000,142,11111888,114765,0,1747880203,13904.498589649993,107.21226204000413,53072.742921360004 2025-05-22,02:16:45.000,142,11111881,114325,0,1747880204,13904.552480129998,107.23340943000221,53072.70099864 2025-05-22,02:16:46.000,142,11111956,114565,0,1747880205,13904.646788469989,107.22636030000285,53072.72196 2025-05-22,02:16:47.000,142,11111932,114725,0,1747880206,13904.727624189989,107.24045856000157,53072.78484408001 2025-05-22,02:16:48.000,142,11111919,114885,0,1747880207,13904.83540515,107.26865507999901,53072.78484408001 2025-05-22,02:16:49.000,142,11111881,114445,0,1747880208,13904.862350389994,107.3179989900018,53072.78484408001 2025-05-22,02:16:50.000,142,11111950,114205,0,1747880209,13904.943186109995,107.33209725000052,53072.763882720006 2025-05-22,02:16:51.000,142,11111841,114565,0,1747880210,13905.003812899995,107.36029376999795,53072.81977968 2025-05-22,02:16:52.000,142,11111893,114365,0,1747880211,13905.104857549995,107.42373593999946,53072.84772816 2025-05-22,02:16:53.000,142,11111897,114445,0,1747880212,13905.11159385999,107.43078506999882,53072.84074104 2025-05-22,02:16:54.000,142,11111872,114525,0,1747880213,13905.1385391,107.49422724000033,53072.83375392001 2025-05-22,02:16:55.000,142,11111973,114565,0,1747880214,13905.15201171999,107.50127636999969,53072.861702400005 2025-05-22,02:16:56.000,142,11111896,114645,0,1747880215,13905.185693269996,107.53652202000376,53072.88266376001 2025-05-22,02:16:57.000,142,11111910,114685,0,1747880216,13905.19916589,107.55766941000184,53072.95253496001 2025-05-22,02:16:58.000,142,11111857,114765,0,1747880217,13905.23958375,107.58586592999927,53072.91759936 2025-05-22,02:16:59.000,142,11111888,114805,0,1747880218,13905.226111129996,107.59291505999863,53072.93856072 2025-05-22,02:17:00.000,142,11111898,114565,0,1747880219,13905.23958375,107.59996418999799,53072.980483440006 2025-05-22,02:17:01.000,142,11111852,114725,0,1747880220,13905.253056369991,107.60701332000463,53072.99445768 2025-05-22,02:17:02.000,142,11111913,114605,0,1747880221,13905.21937482,107.61406245000398,53072.98747056 2025-05-22,02:17:03.000,142,11111885,114525,0,1747880222,13905.23958375,107.67045548999886,53072.95253496001 2025-05-22,02:17:04.000,142,11111879,114725,0,1747880223,13905.19916589,107.64930810000078,53072.97349632001 2025-05-22,02:17:05.000,142,11111854,114645,0,1747880224,13905.11833017,107.63520984000206,53073.00144480001 2025-05-22,02:17:06.000,142,11111923,114685,0,1747880225,13905.03749445,107.6634063599995,53073.029393280005 2025-05-22,02:17:07.000,142,11111837,114605,0,1747880226,13904.92971348999,107.69160288000421,53072.980483440006 2025-05-22,02:17:08.000,142,11111904,114645,0,1747880227,13904.815196219999,107.74094678999973,53072.99445768 2025-05-22,02:17:09.000,142,11111871,114485,0,1747880228,13904.754569429999,107.74799591999908,53072.99445768 2025-05-22,02:17:10.000,142,11111917,114565,0,1747880229,13904.633315849998,107.78324157000316,53072.980483440006 2025-05-22,02:17:11.000,142,11111860,114685,0,1747880230,13904.525534889988,107.82553634999931,53072.99445768 2025-05-22,02:17:12.000,142,11111868,114525,0,1747880231,13904.424490240002,107.85373287000402,53072.95253496001 2025-05-22,02:17:13.000,142,11111886,114725,0,1747880232,13904.343654520002,107.86783113000274,53073.01541904 2025-05-22,02:17:14.000,142,11111933,114645,0,1747880233,13904.188719389997,107.90307677999954,53072.98747056 2025-05-22,02:17:15.000,142,11111874,114685,0,1747880234,13904.074202119991,107.92422417000489,53072.94554784 2025-05-22,02:17:16.000,142,11111912,114605,0,1747880235,13904.013575329991,107.94537156000297,53072.91759936 2025-05-22,02:17:17.000,142,11111857,114445,0,1747880236,13904.00010271,107.95946982000169,53072.93856072 2025-05-22,02:17:18.000,142,11111871,114725,0,1747880237,13903.89905806,107.95242069000233,53072.92458648001 2025-05-22,02:17:19.000,142,11111904,114485,0,1747880238,13903.85190388999,107.91717503999826,53072.93856072 2025-05-22,02:17:20.000,142,11111906,114765,0,1747880239,13903.784540789995,107.91717503999826,53072.896638 2025-05-22,02:17:21.000,142,11111845,114565,0,1747880240,13903.75085923999,107.93832243000361,53072.88266376001 2025-05-22,02:17:22.000,142,11111887,114445,0,1747880241,13903.71717769,107.9101259099989,53072.86868952 2025-05-22,02:17:23.000,142,11111929,114365,0,1747880242,13903.703705069995,107.88192939000146,53072.84074104 2025-05-22,02:17:24.000,142,11111945,114645,0,1747880243,13903.744122929995,107.85373287000402,53072.88965088 2025-05-22,02:17:25.000,142,11111939,114605,0,1747880244,13903.73065030999,107.80438896000123,53072.8267668 2025-05-22,02:17:26.000,142,11111852,114365,0,1747880245,13903.73065030999,107.79029070000252,53072.84074104 2025-05-22,02:17:27.000,142,11111907,114445,0,1747880246,13903.683496139995,107.75504504999844,53072.77086984 2025-05-22,02:17:28.000,142,11111890,114685,0,1747880247,13903.71044137999,107.75504504999844,53072.75689560001 2025-05-22,02:17:29.000,142,11111894,114725,0,1747880248,13903.703705069995,107.73389766000037,53072.763882720006 2025-05-22,02:17:30.000,142,11111859,114565,0,1747880249,13903.64981458999,107.67045548999886,53072.75689560001 2025-05-22,02:17:31.000,142,11111915,114725,0,1747880250,13903.61613304,107.6634063599995,53072.77086984 2025-05-22,02:17:32.000,142,11111921,114485,0,1747880251,13903.535297319999,107.67750461999822,53072.70798576 2025-05-22,02:17:33.000,142,11111915,114725,0,1747880252,13903.474670529999,107.68455375000485,53072.73593424001 2025-05-22,02:17:34.000,142,11111879,114565,0,1747880253,13903.360153259993,107.6634063599995,53072.67305016 2025-05-22,02:17:35.000,142,11111877,114445,0,1747880254,13903.319735399993,107.67045548999886,53072.70798576 2025-05-22,02:17:36.000,142,11111882,114645,0,1747880255,13903.252372299998,107.64930810000078,53072.742921360004 2025-05-22,02:17:37.000,142,11111917,114685,0,1747880256,13903.158063959992,107.64930810000078,53072.694011520005 2025-05-22,02:17:38.000,142,11111866,114565,0,1747880257,13903.030074069997,107.65635723000014,53072.72894712 2025-05-22,02:17:39.000,142,11111895,114365,0,1747880258,13902.955974659992,107.60701332000463,53072.70798576 2025-05-22,02:17:40.000,142,11111929,114605,0,1747880259,13902.935765729992,107.59291505999863,53072.624140320004 2025-05-22,02:17:41.000,142,11111936,114365,0,1747880260,13902.854930009991,107.62111158000334,53072.65907592 2025-05-22,02:17:42.000,142,11111880,114685,0,1747880261,13902.787566909996,107.57176767000055,53072.63112744 2025-05-22,02:17:43.000,142,11111870,114605,0,1747880262,13902.65957702,107.57176767000055,53072.63112744 2025-05-22,02:17:44.000,142,11111870,114725,0,1747880263,13902.63263177999,107.53652202000376,53072.63112744 2025-05-22,02:17:45.000,142,11111859,114525,0,1747880264,13902.47769665,107.50832549999905,53072.58920472001 2025-05-22,02:17:46.000,142,11111889,114485,0,1747880265,13902.45748772,107.48012898000161,53072.55426912 2025-05-22,02:17:47.000,142,11111897,114325,0,1747880266,13902.376651999999,107.43078506999882,53072.61016608 2025-05-22,02:17:48.000,142,11111980,114565,0,1747880267,13902.322761519994,107.45193246000417,53072.55426912 2025-05-22,02:17:49.000,142,11111870,114365,0,1747880268,13902.309288899989,107.45898159000353,53072.63112744 2025-05-22,02:17:50.000,142,11111899,114525,0,1747880269,13902.289079969989,107.45898159000353,53072.55426912 2025-05-22,02:17:51.000,142,11111854,114525,0,1747880270,13902.248662109989,107.45193246000417,53072.526320640005 2025-05-22,02:17:52.000,142,11111899,114445,0,1747880271,13902.282343659994,107.4166868100001,53072.50535928 2025-05-22,02:17:53.000,142,11111839,114645,0,1747880272,13902.228453179989,107.43078506999882,53072.5123464 2025-05-22,02:17:54.000,142,11111907,114365,0,1747880273,13902.201507939993,107.44488333000481,53072.56125624 2025-05-22,02:17:55.000,142,11111951,114605,0,1747880274,13902.214980559998,107.44488333000481,53072.5123464 2025-05-22,02:17:56.000,142,11111965,114445,0,1747880275,13902.275607349999,107.43783419999818,53072.55426912 2025-05-22,02:17:57.000,142,11111858,114525,0,1747880276,13902.248662109989,107.45898159000353,53072.596191840006 2025-05-22,02:17:58.000,142,11111961,114485,0,1747880277,13902.322761519994,107.50832549999905,53072.58920472001 2025-05-22,02:17:59.000,142,11111879,114605,0,1747880278,13902.302552589994,107.52242375999776,53072.54728200001 2025-05-22,02:18:00.000,142,11111857,114565,0,1747880279,13902.336234139999,107.54357115000312,53072.526320640005 2025-05-22,02:18:01.000,142,11111889,114605,0,1747880280,13902.383388309994,107.55766941000184,53072.53330776 2025-05-22,02:18:02.000,142,11111859,114485,0,1747880281,13902.383388309994,107.57881679999991,53072.50535928 2025-05-22,02:18:03.000,142,11111891,114525,0,1747880282,13902.36991568999,107.60701332000463,53072.54029488 2025-05-22,02:18:04.000,142,11111901,114365,0,1747880283,13902.356443069999,107.63520984000206,53072.54029488 2025-05-22,02:18:05.000,142,11111876,114405,0,1747880284,13902.363179379994,107.65635723000014,53072.54728200001 2025-05-22,02:18:06.000,142,11111871,114405,0,1747880285,13902.363179379994,107.67045548999886,53072.526320640005 2025-05-22,02:18:07.000,142,11111900,114725,0,1747880286,13902.322761519994,107.71979940000165,53072.51933352001 2025-05-22,02:18:08.000,142,11111947,114285,0,1747880287,13902.316025209999,107.73389766000037,53072.5123464 2025-05-22,02:18:09.000,142,11111891,114365,0,1747880288,13902.295816279999,107.74799591999908,53072.477410800006 2025-05-22,02:18:10.000,142,11111899,114365,0,1747880289,13902.241925799994,107.81848721999995,53072.5123464 2025-05-22,02:18:11.000,142,11111847,114485,0,1747880290,13902.214980559998,107.81143809000059,53072.5123464 2025-05-22,02:18:12.000,142,11111871,114485,0,1747880291,13902.181299009993,107.86078200000338,53072.51933352001 2025-05-22,02:18:13.000,142,11111878,114365,0,1747880292,13902.174562699998,107.86078200000338,53072.456449440004 2025-05-22,02:18:14.000,142,11111920,114485,0,1747880293,13902.154353769998,107.83963460999803,53072.47042368001 2025-05-22,02:18:15.000,142,11111826,114405,0,1747880294,13902.046572810003,107.86078200000338,53072.48439792 2025-05-22,02:18:16.000,142,11111876,114365,0,1747880295,13902.039836499993,107.84668374000466,53072.44946232001 2025-05-22,02:18:17.000,142,11111877,114485,0,1747880296,13901.952264469997,107.81143809000059,53072.4424752 2025-05-22,02:18:18.000,142,11111852,114565,0,1747880297,13901.972473399997,107.82553634999931,53072.477410800006 2025-05-22,02:18:19.000,142,11111869,114325,0,1747880298,13901.938791849992,107.74799591999908,53072.41452672 2025-05-22,02:18:20.000,142,11111866,114525,0,1747880299,13901.972473399997,107.73389766000037,53072.39356536 2025-05-22,02:18:21.000,142,11111939,114765,0,1747880300,13901.911846609997,107.69865201000357,53072.37959112001 2025-05-22,02:18:22.000,142,11111972,114765,0,1747880301,13901.891637679997,107.6281607100027,53072.36561688 2025-05-22,02:18:23.000,142,11111959,114285,0,1747880302,13901.891637679997,107.58586592999927,53072.358629760005 2025-05-22,02:18:24.000,142,11111912,114445,0,1747880303,13901.864692440002,107.55766941000184,53072.32369416 2025-05-22,02:18:25.000,142,11111923,114685,0,1747880304,13901.783856720001,107.54357115000312,53072.29574568 2025-05-22,02:18:26.000,142,11111900,114525,0,1747880305,13901.763647790001,107.48717811000097,53072.309719920006 2025-05-22,02:18:27.000,142,11111909,114685,0,1747880306,13901.736702549992,107.43783419999818,53072.260810080006 2025-05-22,02:18:28.000,142,11111928,114565,0,1747880307,13901.777120409992,107.36029376999795,53072.28177144001 2025-05-22,02:18:29.000,142,11111894,114725,0,1747880308,13901.729966239996,107.31094986000244,53072.260810080006 2025-05-22,02:18:30.000,142,11111883,114405,0,1747880309,13901.649130519996,107.25455682000029,53072.21888736 2025-05-22,02:18:31.000,142,11111859,114725,0,1747880310,13901.628921589996,107.22636030000285,53072.239848720004 2025-05-22,02:18:32.000,142,11111956,114565,0,1747880311,13901.58176742,107.18406551999942,53072.25382296001 2025-05-22,02:18:33.000,142,11111947,114725,0,1747880312,13901.575031109991,107.14177074000327,53072.21888736 2025-05-22,02:18:34.000,142,11111913,114605,0,1747880313,13901.5009317,107.05718118000368,53072.21190024001 2025-05-22,02:18:35.000,142,11111882,114405,0,1747880314,13901.42009598,107.03603378999833,53072.21190024001 2025-05-22,02:18:36.000,142,11111910,114685,0,1747880315,13901.43356859999,107.00783727000089,53072.20491312 2025-05-22,02:18:47.000,142,11111919,114365,0,1747880326,13901.43356859999,107.03603378999833,53072.10709344 2025-05-22,02:18:48.000,142,11111933,114525,0,1747880327,13901.49419538999,107.09242683000048,53072.121067680004 2025-05-22,02:18:49.000,142,11111892,114765,0,1747880328,13901.54134956,107.11357421999855,53072.10010632 2025-05-22,02:18:50.000,142,11111878,114565,0,1747880329,13901.628921589996,107.11357421999855,53072.13504192001 2025-05-22,02:18:51.000,142,11111944,114525,0,1747880330,13901.635657899991,107.17701639000006,53072.142029040006 2025-05-22,02:18:52.000,142,11111892,114445,0,1747880331,13901.743438860001,107.24750769000093,53072.142029040006 2025-05-22,02:18:53.000,142,11111896,114565,0,1747880332,13901.817538269992,107.28275333999773,53072.14901616 2025-05-22,02:18:54.000,142,11111885,114645,0,1747880333,13901.884901370002,107.36029376999795,53072.1280548 2025-05-22,02:18:55.000,142,11111865,114525,0,1747880334,13902.006154950002,107.38849029000266,53072.13504192001 2025-05-22,02:18:56.000,142,11111966,114565,0,1747880335,13902.026363880002,107.40963768000074,53072.16299040001 2025-05-22,02:18:57.000,142,11111909,114605,0,1747880336,13902.134144839998,107.4166868100001,53072.16997752 2025-05-22,02:18:58.000,142,11111921,114405,0,1747880337,13902.181299009993,107.46603072000289,53072.21190024001 2025-05-22,02:18:59.000,142,11111889,114405,0,1747880338,13902.268871039989,107.47307985000225,53072.260810080006 2025-05-22,02:19:00.000,142,11111965,114365,0,1747880339,13902.302552589994,107.49422724000033,53072.197926 2025-05-22,02:19:01.000,142,11111915,114605,0,1747880340,13902.383388309994,107.48717811000097,53072.24683584 2025-05-22,02:19:02.000,142,11111866,114445,0,1747880341,13902.363179379994,107.50127636999969,53072.2677972 2025-05-22,02:19:03.000,142,11111907,114725,0,1747880342,13902.41706986,107.50127636999969,53072.29574568 2025-05-22,02:19:04.000,142,11111914,114645,0,1747880343,13902.45075140999,107.46603072000289,53072.30273280001 2025-05-22,02:19:05.000,142,11111896,114485,0,1747880344,13902.47769665,107.36029376999795,53072.29574568 2025-05-22,02:19:06.000,142,11111912,114645,0,1747880345,13902.524850819995,107.32504812000116,53072.30273280001 2025-05-22,02:19:07.000,142,11111909,114525,0,1747880346,13902.585477609995,107.26160594999965,53072.288758560004 2025-05-22,02:19:08.000,142,11111906,114605,0,1747880347,13902.646104399995,107.18406551999942,53072.29574568 2025-05-22,02:19:09.000,142,11111870,114605,0,1747880348,13902.72020381,107.1065250899992,53072.35164264001 2025-05-22,02:19:10.000,142,11111853,114365,0,1747880349,13902.747149049996,107.01488640000025,53072.38657824 2025-05-22,02:19:11.000,142,11111922,114485,0,1747880350,13902.767357979996,106.91619858000195,53072.39356536 2025-05-22,02:19:12.000,142,11111946,114565,0,1747880351,13902.814512149991,106.78931423999893,53072.372604 2025-05-22,02:19:13.000,142,11111902,114325,0,1747880352,13902.881875250001,106.65538077000383,53072.4424752 2025-05-22,02:19:14.000,142,11111894,114525,0,1747880353,13902.935765729992,106.54259468999953,53072.428500960006 2025-05-22,02:19:15.000,142,11111914,114685,0,1747880354,13902.969447279997,106.366366440001,53072.49138504 2025-05-22,02:19:16.000,142,11111953,114445,0,1747880355,13902.962710970001,106.23243296999863,53072.456449440004 2025-05-22,02:19:17.000,142,11111908,114725,0,1747880356,13902.915556799991,106.04915559000074,53072.44946232001 2025-05-22,02:19:18.000,142,11111889,114485,0,1747880357,13902.929029419996,105.93636951000371,53072.44946232001 2025-05-22,02:19:19.000,142,11111909,114485,0,1747880358,13902.902084180001,105.83768168999813,53072.4424752 2025-05-22,02:19:20.000,142,11111989,114405,0,1747880359,13902.888611559996,105.76719039000454,53072.4424752 2025-05-22,02:19:21.000,142,11111889,114365,0,1747880360,13902.875138939991,105.65440431000025,53072.48439792 2025-05-22,02:19:22.000,142,11111845,114565,0,1747880361,13902.854930009991,105.56981475000066,53072.50535928 2025-05-22,02:19:23.000,142,11111945,114525,0,1747880362,13902.854930009991,105.49227432000043,53072.48439792 2025-05-22,02:19:24.000,142,11111865,114645,0,1747880363,13902.827984769996,105.40063563000149,53072.49837216001 2025-05-22,02:19:25.000,142,11111978,114565,0,1747880364,13902.787566909996,105.34424258999934,53072.50535928 2025-05-22,02:19:26.000,142,11111951,114485,0,1747880365,13902.75388535999,105.30194781000318,53072.50535928 2025-05-22,02:19:27.000,142,11111979,114445,0,1747880366,13902.69325856999,105.24555477000104,53072.49837216001 2025-05-22,02:19:28.000,142,11111962,114445,0,1747880367,13902.565268679995,105.23145651000232,53072.55426912 2025-05-22,02:19:29.000,142,11111930,114485,0,1747880368,13902.49790558,105.23145651000232,53072.56824336001 2025-05-22,02:19:30.000,142,11111957,114485,0,1747880369,13902.444015099994,105.24555477000104,53072.575230480004 2025-05-22,02:19:31.000,142,11111858,114605,0,1747880370,13902.34970675999,105.25965302999975,53072.5822176 2025-05-22,02:19:32.000,142,11111942,114645,0,1747880371,13902.214980559998,105.28080041999783,53072.56125624 2025-05-22,02:19:33.000,142,11111912,114605,0,1747880372,13902.134144839998,105.29489868000383,53072.56125624 2025-05-22,02:19:34.000,142,11111938,114525,0,1747880373,13902.046572810003,105.28784955000447,53072.526320640005 2025-05-22,02:19:35.000,142,11111941,114645,0,1747880374,13901.992682329997,105.30899694000254,53072.526320640005 2025-05-22,02:19:36.000,142,11111926,114805,0,1747880375,13901.932055539997,105.33014433000062,53072.48439792 2025-05-22,02:19:37.000,142,11111909,114565,0,1747880376,13901.898373989992,105.3653899800047,53072.526320640005 2025-05-22,02:19:38.000,142,11111902,114445,0,1747880377,13901.831010889997,105.30899694000254,53072.55426912 2025-05-22,02:19:39.000,142,11111885,114605,0,1747880378,13901.736702549992,105.33014433000062,53072.53330776 2025-05-22,02:19:40.000,142,11111979,114365,0,1747880379,13901.696284689991,105.34424258999934,53072.54029488 2025-05-22,02:19:41.000,142,11111925,114645,0,1747880380,13901.608712659996,105.33014433000062,53072.61715320001 2025-05-22,02:19:42.000,142,11111931,114445,0,1747880381,13901.527876939996,105.34424258999934,53072.58920472001 2025-05-22,02:19:43.000,142,11111868,114645,0,1747880382,13901.447041219995,105.33014433000062,53072.63112744 2025-05-22,02:19:44.000,142,11111955,114085,0,1747880383,13901.37294180999,105.32309520000126,53072.56824336001 2025-05-22,02:19:45.000,142,11111886,114365,0,1747880384,13901.29210608999,105.3160460700019,53072.58920472001 2025-05-22,02:19:46.000,142,11111887,114525,0,1747880385,13901.21800668,105.28784955000447,53072.61016608 2025-05-22,02:19:47.000,142,11111994,114725,0,1747880386,13901.13043464999,105.33719345999998,53072.5822176 2025-05-22,02:19:48.000,142,11111928,114485,0,1747880387,13901.069807859989,105.3512917199987,53072.54029488 2025-05-22,02:19:49.000,142,11111951,114485,0,1747880388,13900.968763209989,105.3512917199987,53072.56824336001 2025-05-22,02:19:50.000,142,11111919,114725,0,1747880389,13900.813828079998,105.37243911000405,53072.60317896 2025-05-22,02:19:51.000,142,11111924,114245,0,1747880390,13900.652156639997,105.42883214999893,53072.5822176 2025-05-22,02:19:52.000,142,11111945,114565,0,1747880391,13900.551111989997,105.45702867000364,53072.596191840006 2025-05-22,02:19:53.000,142,11111877,114285,0,1747880392,13900.40291317,105.49227432000043,53072.61715320001 2025-05-22,02:19:54.000,142,11111901,114205,0,1747880393,13900.25471434999,105.53456910000386,53072.624140320004 2025-05-22,02:19:55.000,142,11111931,114725,0,1747880394,13900.167142319995,105.53456910000386,53072.56125624 2025-05-22,02:19:56.000,142,11111902,114285,0,1747880395,13900.07283397999,105.56981475000066,53072.54029488 2025-05-22,02:19:57.000,142,11111896,114485,0,1747880396,13900.005470879994,105.63325692000217,53072.55426912 2025-05-22,02:19:58.000,142,11111964,114565,0,1747880397,13899.958316709999,105.66850256999896,53072.54029488 2025-05-22,02:19:59.000,142,11111941,114765,0,1747880398,13899.93137146999,105.64735518000089,53072.55426912 2025-05-22,02:20:00.000,142,11111860,114565,0,1747880399,13899.93137146999,105.61210953000409,53072.5123464 2025-05-22,02:20:01.000,142,11111960,114485,0,1747880400,13899.97852564,105.62620779000281,53072.53330776 2025-05-22,02:20:02.000,142,11111899,114725,0,1747880401,13900.01220718999,105.61915866000345,53072.46343656 2025-05-22,02:20:03.000,142,11111953,114525,0,1747880402,13900.045888739995,105.61915866000345,53072.44946232001 2025-05-22,02:20:04.000,142,11111955,114485,0,1747880403,13900.09977922,105.64030605000153,53072.456449440004 2025-05-22,02:20:05.000,142,11111911,114365,0,1747880404,13900.18061494,105.63325692000217,53072.46343656 2025-05-22,02:20:06.000,142,11111923,114325,0,1747880405,13900.32207745,105.63325692000217,53072.4424752 2025-05-22,02:20:07.000,142,11111900,114525,0,1747880406,13900.429858409996,105.64735518000089,53072.39356536 2025-05-22,02:20:08.000,142,11111880,114525,0,1747880407,13900.557848299992,105.6614534399996,53072.43548808 2025-05-22,02:20:09.000,142,11111894,114685,0,1747880408,13900.652156639997,105.67555169999832,53072.428500960006 2025-05-22,02:20:10.000,142,11111933,114485,0,1747880409,13900.793619149998,105.71784648000175,53072.428500960006 2025-05-22,02:20:11.000,142,11111905,114565,0,1747880410,13900.894663799998,105.74604299999919,53072.46343656 2025-05-22,02:20:12.000,142,11111976,114365,0,1747880411,13901.029389999989,105.80243604000134,53072.456449440004 2025-05-22,02:20:13.000,142,11111847,114485,0,1747880412,13901.164116199994,105.86587821000285,53072.46343656 2025-05-22,02:20:14.000,142,11111870,114405,0,1747880413,13901.325787639995,105.91522211999836,53072.43548808 2025-05-22,02:20:15.000,142,11111944,114485,0,1747880414,13901.43356859999,105.908172989999,53072.44946232001 2025-05-22,02:20:16.000,142,11111950,114765,0,1747880415,13901.548085869996,105.94341864000307,53072.37959112001 2025-05-22,02:20:17.000,142,11111960,114525,0,1747880416,13901.62218528,106.0209590700033,53072.40055248001 2025-05-22,02:20:18.000,142,11111883,114485,0,1747880417,13901.804065650002,106.0209590700033,53072.39356536 2025-05-22,02:20:19.000,142,11111893,114365,0,1747880418,13901.884901370002,106.01390994000394,53072.43548808 2025-05-22,02:20:20.000,142,11111939,114525,0,1747880419,13901.972473399997,106.0209590700033,53072.40055248001 2025-05-22,02:20:21.000,142,11111891,114645,0,1747880420,13902.060045429993,105.95046777000243,53072.4424752 2025-05-22,02:20:22.000,142,11111912,114325,0,1747880421,13902.181299009993,105.96456603000115,53072.456449440004 2025-05-22,02:20:23.000,142,11111924,114445,0,1747880422,13902.248662109989,105.85177995000413,53072.456449440004 2025-05-22,02:20:24.000,142,11111900,114565,0,1747880423,13902.39686093,105.76014125999791,53072.49837216001 2025-05-22,02:20:25.000,142,11111850,114485,0,1747880424,13902.47769665,105.64735518000089,53072.50535928 2025-05-22,02:20:26.000,142,11111902,114365,0,1747880425,13902.53158712999,105.54866736000258,53072.44946232001 2025-05-22,02:20:27.000,142,11111941,114525,0,1747880426,13902.59895023,105.44293040999764,53072.54029488 2025-05-22,02:20:28.000,142,11111887,114525,0,1747880427,13902.666313329995,105.33014433000062,53072.56824336001 2025-05-22,02:20:29.000,142,11111905,114845,0,1747880428,13902.77409428999,105.18211259999953,53072.56125624 2025-05-22,02:20:30.000,142,11111854,114685,0,1747880429,13902.80103953,105.09047391000058,53072.575230480004 2025-05-22,02:20:31.000,142,11111974,114645,0,1747880430,13902.875138939991,104.9706387000042,53072.61016608 2025-05-22,02:20:32.000,142,11111897,114565,0,1747880431,13902.922293110001,104.90014740000333,53072.61715320001 2025-05-22,02:20:33.000,142,11111957,114565,0,1747880432,13902.969447279997,104.84375436000118,53072.56125624 2025-05-22,02:20:34.000,142,11111936,114605,0,1747880433,13903.016601449992,104.78736131999904,53072.624140320004 2025-05-22,02:20:35.000,142,11111910,114605,0,1747880434,13902.982919900001,104.85080349000054,53072.63811456001 2025-05-22,02:20:36.000,142,11111954,114485,0,1747880435,13903.016601449992,104.82260697000311,53072.61016608 2025-05-22,02:20:37.000,142,11111889,114485,0,1747880436,13903.003128830002,104.84375436000118,53072.694011520005 2025-05-22,02:20:38.000,142,11111930,114805,0,1747880437,13903.050282999997,104.9071965300027,53072.70099864 2025-05-22,02:20:39.000,142,11111935,114605,0,1747880438,13903.043546690002,104.92834392000077,53072.75689560001 2025-05-22,02:20:40.000,142,11111933,114605,0,1747880439,13903.090700859997,104.99178609000228,53072.74990848 2025-05-22,02:20:41.000,142,11111921,114485,0,1747880440,13903.164800270002,105.08342478000122,53072.79881832 2025-05-22,02:20:42.000,142,11111940,114365,0,1747880441,13903.225427060002,105.14686695000273,53072.77785696 2025-05-22,02:20:43.000,142,11111929,114445,0,1747880442,13903.252372299998,105.20325999000488,53072.81977968 2025-05-22,02:20:44.000,142,11111919,114405,0,1747880443,13903.292790159998,105.26670215999911,53072.81977968 2025-05-22,02:20:45.000,142,11111953,114445,0,1747880444,13903.346680639988,105.37948824000341,53072.896638 2025-05-22,02:20:46.000,142,11111938,114525,0,1747880445,13903.461197909994,105.464077800003,53072.86868952 2025-05-22,02:20:47.000,142,11111926,114405,0,1747880446,13903.515088389999,105.54866736000258,53072.94554784 2025-05-22,02:20:48.000,142,11111884,114725,0,1747880447,13903.528561009989,105.62620779000281,53072.93856072 2025-05-22,02:20:49.000,142,11111924,114525,0,1747880448,13903.555506249999,105.66850256999896,53073.00843192 2025-05-22,02:20:50.000,142,11111869,114605,0,1747880449,13903.575715179999,105.72489561000111,53073.0363804 2025-05-22,02:20:51.000,142,11111949,114405,0,1747880450,13903.64981458999,105.76719039000454,53073.08529024 2025-05-22,02:20:52.000,142,11111923,114405,0,1747880451,13903.71044137999,105.8094851700007,53073.1062516 2025-05-22,02:20:53.000,142,11111853,114845,0,1747880452,13903.79127709999,105.83768168999813,53073.14118720001 2025-05-22,02:20:54.000,142,11111953,114565,0,1747880453,13903.824958649995,105.78833778000262,53073.21804552001 2025-05-22,02:20:55.000,142,11111919,114405,0,1747880454,13903.79127709999,105.75309212999855,53073.25298112 2025-05-22,02:20:56.000,142,11111914,114445,0,1747880455,13903.804749719995,105.71784648000175,53073.25996824001 2025-05-22,02:20:57.000,142,11111891,114685,0,1747880456,13903.865376509995,105.64735518000089,53073.30887808001 2025-05-22,02:20:58.000,142,11111850,114565,0,1747880457,13903.89905806,105.61915866000345,53073.33682656001 2025-05-22,02:20:59.000,142,11111939,114525,0,1747880458,13903.93273960999,105.53456910000386,53073.39971064 2025-05-22,02:21:00.000,142,11111901,114365,0,1747880459,13903.926003299996,105.42178301999957,53073.462594720004 2025-05-22,02:21:01.000,142,11111894,114445,0,1747880460,13903.885585439995,105.37948824000341,53073.51150456 2025-05-22,02:21:02.000,142,11111872,114525,0,1747880461,13903.85190388999,105.33719345999998,53073.51150456 2025-05-22,02:21:03.000,142,11111897,114565,0,1747880462,13903.81822234,105.28080041999783,53073.56740152 2025-05-22,02:21:04.000,142,11111958,114485,0,1747880463,13903.744122929995,105.17506347000017,53073.59535000001 2025-05-22,02:21:05.000,142,11111858,114885,0,1747880464,13903.77106816999,105.07637565000186,53073.64425984001 2025-05-22,02:21:06.000,142,11111910,114645,0,1747880465,13903.663287209994,104.99883522000164,53073.70714392 2025-05-22,02:21:07.000,142,11111934,114445,0,1747880466,13903.663287209994,104.94244217999949,53073.749066640004 2025-05-22,02:21:08.000,142,11111856,114565,0,1747880467,13903.575715179999,104.83670523000183,53073.818937840006 2025-05-22,02:21:09.000,142,11111917,114565,0,1747880468,13903.508352079989,104.7944104499984,53073.79098936001 2025-05-22,02:21:10.000,142,11111878,114605,0,1747880469,13903.461197909994,104.77326306000032,53073.818937840006 2025-05-22,02:21:11.000,142,11111956,114725,0,1747880470,13903.360153259993,104.71687001999817,53073.8748348 2025-05-22,02:21:12.000,142,11111999,114685,0,1747880471,13903.279317539993,104.6604769800033,53073.97265448 2025-05-22,02:21:13.000,142,11111953,114285,0,1747880472,13903.151327649997,104.61818219999986,53073.986628720006 2025-05-22,02:21:14.000,142,11111929,114565,0,1747880473,13903.124382410002,104.64637872000458,53074.00060296 2025-05-22,02:21:15.000,142,11111891,114525,0,1747880474,13902.989656209997,104.68867350000073,53073.937718880006 2025-05-22,02:21:16.000,142,11111918,114485,0,1747880475,13902.915556799991,104.70982088999881,53073.99361584 2025-05-22,02:21:17.000,142,11111871,114605,0,1747880476,13902.827984769996,104.74506654000288,53074.04252568 2025-05-22,02:21:18.000,142,11111859,114365,0,1747880477,13902.74041274,104.7944104499984,53074.00759008001 2025-05-22,02:21:19.000,142,11111933,114445,0,1747880478,13902.55179605999,104.85080349000054,53074.04252568 2025-05-22,02:21:20.000,142,11111885,114605,0,1747880479,13902.41706986,104.95654043999821,53074.04252568 2025-05-22,02:21:21.000,142,11111902,114645,0,1747880480,13902.201507939993,104.99178609000228,53074.04252568 2025-05-22,02:21:22.000,142,11111929,114164,0,1747880481,13902.086990669988,105.13276869000401,53074.084448400004 2025-05-22,02:21:23.000,142,11111873,114485,0,1747880482,13901.952264469997,105.23145651000232,53074.07047416 2025-05-22,02:21:24.000,142,11111881,114485,0,1747880483,13901.864692440002,105.32309520000126,53074.11239688 2025-05-22,02:21:25.000,142,11111914,114485,0,1747880484,13901.750175169997,105.38653737000277,53074.07047416 2025-05-22,02:21:26.000,142,11111900,114525,0,1747880485,13901.608712659996,105.45702867000364,53074.11239688 2025-05-22,02:21:27.000,142,11111929,114725,0,1747880486,13901.5009317,105.5275199700045,53074.09143552 2025-05-22,02:21:28.000,142,11111907,114805,0,1747880487,13901.366205499995,105.54161823000322,53074.119384 2025-05-22,02:21:29.000,142,11111930,114685,0,1747880488,13901.2988424,105.61210953000409,53074.154319600006 2025-05-22,02:21:30.000,142,11111905,114605,0,1747880489,13901.19106143999,105.68260082999768,53074.12637112001 2025-05-22,02:21:31.000,142,11111852,114605,0,1747880490,13901.15064357999,105.7107973500024,53074.07047416 2025-05-22,02:21:32.000,142,11111857,114605,0,1747880491,13901.076544169999,105.76014125999791,53074.11239688 2025-05-22,02:21:33.000,142,11111920,114365,0,1747880492,13901.056335239999,105.76014125999791,53074.084448400004 2025-05-22,02:21:34.000,142,11111921,114565,0,1747880493,13901.069807859989,105.83768168999813,53074.07047416 2025-05-22,02:21:35.000,142,11111843,114565,0,1747880494,13901.009181069989,105.94341864000307,53074.0495128 2025-05-22,02:21:36.000,142,11111899,114485,0,1747880495,13901.069807859989,106.0209590700033,53074.084448400004 2025-05-22,02:21:37.000,142,11111851,114645,0,1747880496,13901.090016789989,106.04210646000138,53074.11239688 2025-05-22,02:21:38.000,142,11111875,114325,0,1747880497,13901.177588819999,106.07735210999817,53074.084448400004 2025-05-22,02:21:39.000,142,11111962,114405,0,1747880498,13901.17085250999,106.13374515000032,53074.06348704 2025-05-22,02:21:40.000,142,11111908,114405,0,1747880499,13901.204534059994,106.19718732000183,53074.07746128001 2025-05-22,02:21:41.000,142,11111915,114485,0,1747880500,13901.224742989994,106.29587514000013,53074.11239688 2025-05-22,02:21:42.000,142,11111923,114565,0,1747880501,13901.33926026,106.44390687000123,53074.09143552 2025-05-22,02:21:43.000,142,11111880,114325,0,1747880502,13901.406623359995,106.59898773000168,53074.07047416 2025-05-22,02:21:44.000,142,11111957,114445,0,1747880503,13901.47398645999,106.70472467999934,53074.119384 2025-05-22,02:21:45.000,142,11111931,114445,0,1747880504,13901.575031109991,106.7611177200015,53074.154319600006 2025-05-22,02:21:46.000,142,11111868,114365,0,1747880505,13901.588503729996,106.79636336999829,53074.12637112001 2025-05-22,02:21:47.000,142,11111942,114725,0,1747880506,13901.60197635,106.80341249999765,53074.105409760006 2025-05-22,02:21:48.000,142,11111914,114285,0,1747880507,13901.669339449996,106.88800206000451,53074.09842264001 2025-05-22,02:21:49.000,142,11111874,114525,0,1747880508,13901.716493619992,106.89505119000387,53074.119384 2025-05-22,02:21:50.000,142,11111891,114445,0,1747880509,13901.756911479992,106.88095292999787,53074.11239688 2025-05-22,02:21:51.000,142,11111923,114525,0,1747880510,13901.884901370002,106.87390379999852,53074.154319600006 2025-05-22,02:21:52.000,142,11111948,114405,0,1747880511,13901.905110300002,106.79636336999829,53074.17528096001 2025-05-22,02:21:53.000,142,11111918,114365,0,1747880512,13901.918582919992,106.73292120000406,53074.18226808 2025-05-22,02:21:54.000,142,11111914,114245,0,1747880513,13901.972473399997,106.66947903000255,53074.19624232001 2025-05-22,02:21:55.000,142,11111986,114405,0,1747880514,13902.066781739988,106.58488947000296,53074.16829384 2025-05-22,02:21:56.000,142,11111945,114525,0,1747880515,13902.147617459988,106.5778403400036,53074.23816504 2025-05-22,02:21:57.000,142,11111887,114285,0,1747880516,13902.268871039989,106.49325078000402,53074.24515216001 2025-05-22,02:21:58.000,142,11111931,114445,0,1747880517,13902.316025209999,106.45800512999995,53074.28008776 2025-05-22,02:21:59.000,142,11111902,114565,0,1747880518,13902.34970675999,106.4650542599993,53074.322010480006 2025-05-22,02:22:00.000,142,11111871,114365,0,1747880519,13902.41706986,106.42980861000251,53074.322010480006 2025-05-22,02:22:01.000,142,11111987,114365,0,1747880520,13902.49116926999,106.41571035000379,53074.30803624 2025-05-22,02:22:02.000,142,11111914,114365,0,1747880521,13902.51137819999,106.44390687000123,53074.31502336001 2025-05-22,02:22:03.000,142,11111899,114365,0,1747880522,13902.5787413,106.53554556000017,53074.34995896 2025-05-22,02:22:04.000,142,11111992,114605,0,1747880523,13902.59895023,106.5778403400036,53074.36393320001 2025-05-22,02:22:05.000,142,11111903,114605,0,1747880524,13902.59895023,106.66947903000255,53074.37790744 2025-05-22,02:22:06.000,142,11111887,114765,0,1747880525,13902.61915916,106.68357729000127,53074.3988688 2025-05-22,02:22:07.000,142,11111915,114445,0,1747880526,13902.61242284999,106.64833164000447,53074.43380440001 2025-05-22,02:22:08.000,142,11111925,114525,0,1747880527,13902.625895469995,106.59898773000168,53074.47572712 2025-05-22,02:22:09.000,142,11111974,114605,0,1747880528,13902.67304963999,106.5778403400036,53074.48271424001 2025-05-22,02:22:10.000,142,11111942,114645,0,1747880529,13902.666313329995,106.50734904000274,53074.5036756 2025-05-22,02:22:11.000,142,11111922,114205,0,1747880530,13902.67978595,106.47915251999802,53074.55258544 2025-05-22,02:22:12.000,142,11111932,114485,0,1747880531,13902.65957702,106.35931731000164,53074.53162408001 2025-05-22,02:22:13.000,142,11111969,114525,0,1747880532,13902.61915916,106.28177688000142,53074.52463696 2025-05-22,02:22:14.000,142,11111877,114645,0,1747880533,13902.55179605999,106.21128558000055,53074.55258544 2025-05-22,02:22:15.000,142,11111877,114485,0,1747880534,13902.524850819995,106.12669602000096,53074.60149528001 2025-05-22,02:22:16.000,142,11111908,114725,0,1747880535,13902.444015099994,106.07735210999817,53074.587521040005 2025-05-22,02:22:17.000,142,11111902,114405,0,1747880536,13902.403597239994,106.03505733000202,53074.60149528001 2025-05-22,02:22:18.000,142,11111980,114405,0,1747880537,13902.295816279999,105.98571341999923,53074.636430880004 2025-05-22,02:22:19.000,142,11111947,114565,0,1747880538,13902.174562699998,105.98571341999923,53074.59450816 2025-05-22,02:22:20.000,142,11111964,114565,0,1747880539,13902.053309119998,105.92932038000436,53074.65040512001 2025-05-22,02:22:21.000,142,11111885,114725,0,1747880540,13901.918582919992,105.908172989999,53074.67835360001 2025-05-22,02:22:22.000,142,11111874,114365,0,1747880541,13901.777120409992,105.87997647000157,53074.67835360001 2025-05-22,02:22:23.000,142,11111867,114725,0,1747880542,13901.60197635,105.85177995000413,53074.72726344001 2025-05-22,02:22:24.000,142,11111954,114645,0,1747880543,13901.42009598,105.85177995000413,53074.76219904 2025-05-22,02:22:25.000,142,11111874,114605,0,1747880544,13901.224742989994,105.81653430000006,53074.74123768 2025-05-22,02:22:26.000,142,11111852,114405,0,1747880545,13901.063071549994,105.82358342999942,53074.74123768 2025-05-22,02:22:27.000,142,11111947,114525,0,1747880546,13900.834037009998,105.80243604000134,53074.81110888 2025-05-22,02:22:28.000,142,11111920,114525,0,1747880547,13900.605002470002,105.78833778000262,53074.76918616001 2025-05-22,02:22:29.000,142,11111934,114525,0,1747880548,13900.375967929991,105.76719039000454,53074.76219904 2025-05-22,02:22:30.000,142,11111946,114565,0,1747880549,13900.14019708,105.76719039000454,53074.755211920005 2025-05-22,02:22:31.000,142,11111920,114365,0,1747880550,13899.897689919999,105.73194474000047,53074.776173280006 2025-05-22,02:22:32.000,142,11111923,114525,0,1747880551,13899.709073239988,105.72489561000111,53074.76918616001 2025-05-22,02:22:33.000,142,11111943,114525,0,1747880552,13899.486775010002,105.70374822000304,53074.76219904 2025-05-22,02:22:34.000,142,11111912,114725,0,1747880553,13899.244267850001,105.66850256999896,53074.76219904 2025-05-22,02:22:35.000,142,11111958,114485,0,1747880554,13899.05565116999,105.61210953000409,53074.72726344001 2025-05-22,02:22:36.000,142,11111901,114725,0,1747880555,13898.87377079999,105.54866736000258,53074.76918616001 2025-05-22,02:22:37.000,142,11111924,114125,0,1747880556,13898.725571979994,105.49932344999979,53074.74123768 2025-05-22,02:22:38.000,142,11111911,114605,0,1747880557,13898.563900539993,105.45702867000364,53074.67835360001 2025-05-22,02:22:39.000,142,11111917,114725,0,1747880558,13898.429174339988,105.40063563000149,53074.69232784 2025-05-22,02:22:40.000,142,11111954,114725,0,1747880559,13898.287711830002,105.37243911000405,53074.67835360001 2025-05-22,02:22:41.000,142,11111978,114325,0,1747880560,13898.220348729992,105.28080041999783,53074.66437936 2025-05-22,02:22:42.000,142,11111910,114565,0,1747880561,13898.112567769997,105.23145651000232,53074.67136648 2025-05-22,02:22:43.000,142,11111899,114365,0,1747880562,13897.96436895,105.23850564000168,53074.67136648 2025-05-22,02:22:44.000,142,11111949,114725,0,1747880563,13897.83637905999,105.24555477000104,53074.643418 2025-05-22,02:22:45.000,142,11111967,114645,0,1747880564,13897.688180239995,105.2526039000004,53074.608482400006 2025-05-22,02:22:46.000,142,11111940,114205,0,1747880565,13897.59387189999,105.29489868000383,53074.608482400006 2025-05-22,02:22:47.000,142,11111930,114365,0,1747880566,13897.418727839999,105.32309520000126,53074.59450816 2025-05-22,02:22:48.000,142,11111976,114445,0,1747880567,13897.290737949988,105.39358650000213,53074.52463696 2025-05-22,02:22:49.000,142,11111905,114525,0,1747880568,13897.149275440002,105.42883214999893,53074.54559832 2025-05-22,02:22:50.000,142,11111960,114605,0,1747880569,13897.075176029997,105.51342170999851,53074.52463696 2025-05-22,02:22:51.000,142,11111986,114164,0,1747880570,13896.947186140002,105.5980112699981,53074.52463696 2025-05-22,02:22:52.000,142,11111927,114485,0,1747880571,13896.859614109992,105.61210953000409,53074.440791520006 2025-05-22,02:22:53.000,142,11111980,114565,0,1747880572,13896.778778389991,105.68260082999768,53074.46175288001 2025-05-22,02:22:54.000,142,11111882,114445,0,1747880573,13896.64405219,105.70374822000304,53074.45476576 2025-05-22,02:22:55.000,142,11111958,114445,0,1747880574,13896.691206359996,105.7107973500024,53074.440791520006 2025-05-22,02:22:56.000,142,11111892,114485,0,1747880575,13896.61710694999,105.72489561000111,53074.419830160004 2025-05-22,02:22:57.000,142,11111954,114565,0,1747880576,13896.66426112,105.76014125999791,53074.43380440001 2025-05-22,02:22:58.000,142,11111892,114565,0,1747880577,13896.68447005,105.72489561000111,53074.370920320005 2025-05-22,02:22:59.000,142,11111959,114565,0,1747880578,13896.758569459991,105.68964996000432,53074.36393320001 2025-05-22,02:23:00.000,142,11111932,114725,0,1747880579,13896.785514700001,105.64030605000153,53074.38489456 2025-05-22,02:23:01.000,142,11111972,114405,0,1747880580,13896.852877799996,105.5980112699981,53074.30803624 2025-05-22,02:23:02.000,142,11111891,114405,0,1747880581,13896.947186140002,105.54866736000258,53074.322010480006 2025-05-22,02:23:03.000,142,11111916,114565,0,1747880582,13897.061703409992,105.5275199700045,53074.322010480006 2025-05-22,02:23:04.000,142,11111880,114565,0,1747880583,13897.189693300003,105.49932344999979,53074.322010480006 2025-05-22,02:23:05.000,142,11111913,114365,0,1747880584,13897.270529019988,105.42883214999893,53074.252139280004 2025-05-22,02:23:06.000,142,11111961,114365,0,1747880585,13897.445673079994,105.42883214999893,53074.26611352001 2025-05-22,02:23:07.000,142,11111913,114485,0,1747880586,13897.47261831999,105.4147338900002,53074.28008776 2025-05-22,02:23:08.000,142,11111920,114485,0,1747880587,13897.59387189999,105.34424258999934,53074.23816504 2025-05-22,02:23:09.000,142,11111902,114485,0,1747880588,13897.61408082999,105.3653899800047,53074.273100640006 2025-05-22,02:23:10.000,142,11111911,114605,0,1747880589,13897.67470761999,105.37243911000405,53074.23117792 2025-05-22,02:23:11.000,142,11111966,114525,0,1747880590,13897.78248858,105.33014433000062,53074.24515216001 2025-05-22,02:23:12.000,142,11111881,114405,0,1747880591,13897.8633243,105.30899694000254,53074.28707488 2025-05-22,02:23:13.000,142,11111942,114405,0,1747880592,13897.957632639991,105.29489868000383,53074.22419080001 2025-05-22,02:23:14.000,142,11111925,114725,0,1747880593,13897.971105259996,105.3653899800047,53074.23117792 2025-05-22,02:23:15.000,142,11111900,114565,0,1747880594,13898.011523119996,105.3512917199987,53074.30803624 2025-05-22,02:23:16.000,142,11111975,114445,0,1747880595,13898.092358839996,105.33014433000062,53074.26611352001 2025-05-22,02:23:17.000,142,11111962,114405,0,1747880596,13898.193403489997,105.3512917199987,53074.28008776 2025-05-22,02:23:18.000,142,11111962,114605,0,1747880597,13898.159721939992,105.3653899800047,53074.24515216001 2025-05-22,02:23:19.000,142,11111956,114445,0,1747880598,13898.220348729992,105.33719345999998,53074.29406200001 2025-05-22,02:23:20.000,142,11111897,114485,0,1747880599,13898.280975519992,105.3160460700019,53074.28707488 2025-05-22,02:23:21.000,142,11111937,114685,0,1747880600,13898.301184449992,105.30194781000318,53074.36393320001 2025-05-22,02:23:22.000,142,11111932,114645,0,1747880601,13898.415701719998,105.27375128999847,53074.34995896 2025-05-22,02:23:23.000,142,11111925,114725,0,1747880602,13898.557164229998,105.26670215999911,53074.33598472 2025-05-22,02:23:24.000,142,11111966,114605,0,1747880603,13898.71209935999,105.28784955000447,53074.40585592 2025-05-22,02:23:25.000,142,11111881,114725,0,1747880604,13898.887243419995,105.22440738000296,53074.36393320001 2025-05-22,02:23:26.000,142,11111930,114525,0,1747880605,13899.08259641,105.2173582500036,53074.3988688 2025-05-22,02:23:27.000,142,11111939,114765,0,1747880606,13899.271213089996,105.14686695000273,53074.370920320005 2025-05-22,02:23:28.000,142,11111890,114765,0,1747880607,13899.500247629992,105.1045721699993,53074.45476576 2025-05-22,02:23:29.000,142,11111966,114765,0,1747880608,13899.709073239988,105.13276869000401,53074.46175288001 2025-05-22,02:23:30.000,142,11111908,114525,0,1747880609,13899.877480989999,105.09047391000058,53074.51764984 2025-05-22,02:23:31.000,142,11111970,114405,0,1747880610,13900.03241611999,105.06227739000315,53074.54559832 2025-05-22,02:23:32.000,142,11111905,114605,0,1747880611,13900.19408755999,105.04112999999779,53074.62245664 2025-05-22,02:23:33.000,142,11111946,114365,0,1747880612,13900.396176859991,104.98473696000292,53074.657392240006 2025-05-22,02:23:34.000,142,11111919,114565,0,1747880613,13900.618475089992,104.95654043999821,53074.72726344001 2025-05-22,02:23:35.000,142,11111952,114365,0,1747880614,13900.813828079998,104.87900000999798,53074.706302080005 2025-05-22,02:23:36.000,142,11111890,114445,0,1747880615,13901.042862619994,104.82260697000311,53074.7831604 2025-05-22,02:23:37.000,142,11111912,114365,0,1747880616,13901.21800668,104.80145957999775,53074.81110888 2025-05-22,02:23:38.000,142,11112008,114365,0,1747880617,13901.47398645999,104.7239191500048,53074.88098008 2025-05-22,02:23:39.000,142,11111925,114645,0,1747880618,13901.682812070001,104.62523132999922,53074.9578384 2025-05-22,02:23:40.000,142,11111917,114365,0,1747880619,13901.878165059992,104.54064176999964,53075.03469672001 2025-05-22,02:23:41.000,142,11111970,114645,0,1747880620,13902.080254359993,104.42785569000262,53075.090593680005 2025-05-22,02:23:42.000,142,11111914,114485,0,1747880621,13902.228453179989,104.29392222000024,53075.12552928 2025-05-22,02:23:43.000,142,11111935,114525,0,1747880622,13902.41706986,104.17408701000386,53075.21636184 2025-05-22,02:23:44.000,142,11111911,114405,0,1747880623,13902.55853237,104.0542518000002,53075.25129744001 2025-05-22,02:23:45.000,142,11111947,114125,0,1747880624,13902.767357979996,103.90622006999911,53075.328155760006 2025-05-22,02:23:46.000,142,11111957,114405,0,1747880625,13902.915556799991,103.75818833999801,53075.39103984 2025-05-22,02:23:47.000,142,11111958,114365,0,1747880626,13902.989656209997,103.58900921999884,53075.45392392 2025-05-22,02:23:48.000,142,11111891,114365,0,1747880627,13903.117646099992,103.42687922999903,53075.52379512 2025-05-22,02:23:49.000,142,11111917,114445,0,1747880628,13903.191745509997,103.25770010999986,53075.60764056001 2025-05-22,02:23:50.000,142,11111930,114365,0,1747880629,13903.259108609993,103.13081577000412,53075.642576160004 2025-05-22,02:23:51.000,142,11111922,114405,0,1747880630,13903.306262779988,102.98983317000238,53075.78231856001 2025-05-22,02:23:52.000,142,11111908,114485,0,1747880631,13903.339944329993,102.85589970000001,53075.82424128001 2025-05-22,02:23:53.000,142,11111923,114125,0,1747880632,13903.360153259993,102.74311362000299,53075.92206096001 2025-05-22,02:23:54.000,142,11111947,114525,0,1747880633,13903.326471709988,102.66557319000276,53075.998919280006 2025-05-22,02:23:55.000,142,11111940,114485,0,1747880634,13903.292790159998,102.5457379799991,53076.166610160006 2025-05-22,02:23:56.000,142,11111872,114565,0,1747880635,13903.225427060002,102.51049233000231,53076.24346848 2025-05-22,02:23:57.000,142,11111960,114605,0,1747880636,13903.131118719997,102.4470501600008,53076.27840408001 2025-05-22,02:23:58.000,142,11111943,114365,0,1747880637,13903.057019309992,102.39770624999801,53076.37622376001 2025-05-22,02:23:59.000,142,11111952,114525,0,1747880638,13903.003128830002,102.38360798999929,53076.47404344001 2025-05-22,02:24:00.000,142,11111931,114125,0,1747880639,13902.854930009991,102.34131321000314,53076.51596616 2025-05-22,02:24:01.000,142,11111944,114405,0,1747880640,13902.75388535999,102.36950973000057,53076.5299404 2025-05-22,02:24:02.000,142,11111949,114325,0,1747880641,13902.65284070999,102.32016581999778,53076.6347472 2025-05-22,02:24:03.000,142,11111928,114365,0,1747880642,13902.53832344,102.34131321000314,53076.71160552001 2025-05-22,02:24:04.000,142,11111942,114565,0,1747880643,13902.43727879,102.37655885999993,53076.73256688 2025-05-22,02:24:05.000,142,11111905,114645,0,1747880644,13902.403597239994,102.38360798999929,53076.816412320004 2025-05-22,02:24:06.000,142,11111937,115045,0,1747880645,13902.255398419999,102.44000103000144,53076.82339944 2025-05-22,02:24:07.000,142,11111934,114565,0,1747880646,13902.161090079993,102.45409929000016,53076.886283520005 2025-05-22,02:24:08.000,142,11111913,114365,0,1747880647,13902.073518049998,102.50344320000295,53076.92121912 2025-05-22,02:24:09.000,142,11111982,114565,0,1747880648,13901.992682329997,102.58803276000253,53076.99807744001 2025-05-22,02:24:10.000,142,11111921,114725,0,1747880649,13901.965737090002,102.67262232000212,53077.01205168 2025-05-22,02:24:11.000,142,11111960,114405,0,1747880650,13901.804065650002,102.75016275000235,53077.03301304 2025-05-22,02:24:12.000,142,11111979,114485,0,1747880651,13901.709757309996,102.84180144000129,53077.08192288 2025-05-22,02:24:13.000,142,11111959,114365,0,1747880652,13901.628921589996,102.95458751999831,53077.12384560001 2025-05-22,02:24:14.000,142,11111942,114605,0,1747880653,13901.45377752999,103.01098056000046,53077.172755440006 2025-05-22,02:24:15.000,142,11111933,114485,0,1747880654,13901.37294180999,103.12376664000476,53077.17974256 2025-05-22,02:24:16.000,142,11111971,114565,0,1747880655,13901.21127036999,103.26474923999922,53077.23563952 2025-05-22,02:24:17.000,142,11111897,114565,0,1747880656,13901.17085250999,103.41278097000031,53077.2286524 2025-05-22,02:24:18.000,142,11111871,114285,0,1747880657,13901.123698339994,103.55376357000205,53077.270575120005 2025-05-22,02:24:19.000,142,11111914,114525,0,1747880658,13901.069807859989,103.63835313000163,53077.2985236 2025-05-22,02:24:20.000,142,11111891,114605,0,1747880659,13901.002444759994,103.75113920999866,53077.33345920001 2025-05-22,02:24:21.000,142,11111991,114365,0,1747880660,13901.022653689994,103.84277790000488,53077.35442056 2025-05-22,02:24:22.000,142,11111918,114365,0,1747880661,13900.887927489988,103.98376049999933,53077.389356160005 2025-05-22,02:24:23.000,142,11111882,114565,0,1747880662,13900.847509630003,104.08949745000427,53077.39634328 2025-05-22,02:24:24.000,142,11111954,114405,0,1747880663,13900.780146529993,104.25162744000409,53077.3683948 2025-05-22,02:24:25.000,142,11111973,114605,0,1747880664,13900.719519739992,104.39261003999854,53077.41031752001 2025-05-22,02:24:26.000,142,11111880,114285,0,1747880665,13900.672365569997,104.5124452500022,53077.39634328 2025-05-22,02:24:27.000,142,11111895,114725,0,1747880666,13900.645420330002,104.57588742000371,53077.38236904001 2025-05-22,02:24:28.000,142,11111958,114565,0,1747880667,13900.611738779997,104.70277175999945,53077.4033304 2025-05-22,02:24:29.000,142,11111868,114525,0,1747880668,13900.524166750001,104.82965610000247,53077.45922736001 2025-05-22,02:24:30.000,142,11111942,114525,0,1747880669,13900.510694129996,105.005884350001,53077.48018872001 2025-05-22,02:24:31.000,142,11111940,114565,0,1747880670,13900.443331030001,105.11867042999802,53077.45224024001 2025-05-22,02:24:32.000,142,11111967,114245,0,1747880671,13900.369231619996,105.23145651000232,53077.41730464 2025-05-22,02:24:33.000,142,11111919,114725,0,1747880672,13900.29513220999,105.30899694000254,53077.45922736001 2025-05-22,02:24:34.000,142,11111974,114645,0,1747880673,13900.23450541999,105.43588127999828,53077.43127888001 2025-05-22,02:24:35.000,142,11111891,114405,0,1747880674,13900.21429648999,105.52047083999787,53077.4732016 2025-05-22,02:24:36.000,142,11111934,114445,0,1747880675,13900.18061494,105.56981475000066,53077.45224024001 2025-05-22,02:24:37.000,142,11111894,114365,0,1747880676,13900.11325183999,105.65440431000025,53077.45922736001 2025-05-22,02:24:38.000,142,11111948,114325,0,1747880677,13900.11998815,105.68964996000432,53077.42429176 2025-05-22,02:24:39.000,142,11111893,114565,0,1747880678,13900.11325183999,105.72489561000111,53077.45922736001 2025-05-22,02:24:40.000,142,11111882,114485,0,1747880679,13900.106515529995,105.68964996000432,53077.50115008001 2025-05-22,02:24:41.000,142,11111976,114805,0,1747880680,13900.05936136,105.68964996000432,53077.46621448 2025-05-22,02:24:42.000,142,11111890,114445,0,1747880681,13899.99873457,105.65440431000025,53077.50115008001 2025-05-22,02:24:43.000,142,11111907,114605,0,1747880682,13899.97852564,105.58391300999938,53077.508137200006 2025-05-22,02:24:44.000,142,11111942,114605,0,1747880683,13899.91116253999,105.464077800003,53077.50115008001 2025-05-22,02:24:45.000,142,11111933,114565,0,1747880684,13899.877480989999,105.40768476000085,53077.46621448 2025-05-22,02:24:46.000,142,11111929,114525,0,1747880685,13899.864008369994,105.33719345999998,53077.487175840004 2025-05-22,02:24:47.000,142,11111964,114525,0,1747880686,13899.816854199998,105.28784955000447,53077.508137200006 2025-05-22,02:24:48.000,142,11111921,114205,0,1747880687,13899.769700029989,105.15391608000209,53077.49416296 2025-05-22,02:24:49.000,142,11111968,114445,0,1747880688,13899.715809549998,105.01998260999972,53077.49416296 2025-05-22,02:24:50.000,142,11111912,114325,0,1747880689,13899.729282169988,104.92834392000077,53077.5430728 2025-05-22,02:24:51.000,142,11111909,114405,0,1747880690,13899.709073239988,104.7944104499984,53077.49416296 2025-05-22,02:24:52.000,142,11111972,114525,0,1747880691,13899.682127999993,104.77326306000032,53077.48018872001 2025-05-22,02:24:53.000,142,11111910,114565,0,1747880692,13899.661919069993,104.68162437000137,53077.508137200006 2025-05-22,02:24:54.000,142,11111881,114565,0,1747880693,13899.655182759998,104.65342785000394,53077.508137200006 2025-05-22,02:24:55.000,142,11111897,114405,0,1747880694,13899.675391689998,104.56883829000435,53077.53608568 2025-05-22,02:24:56.000,142,11111891,114725,0,1747880695,13899.601292279993,104.50539612000284,53077.48018872001 2025-05-22,02:24:57.000,142,11111915,114445,0,1747880696,13899.688864309988,104.45605221000005,53077.51512432 2025-05-22,02:24:58.000,142,11111976,114365,0,1747880697,13899.709073239988,104.45605221000005,53077.55005992001 2025-05-22,02:24:59.000,142,11111948,114645,0,1747880698,13899.762963719993,104.44195395000133,53077.53608568 2025-05-22,02:25:00.000,142,11111904,114405,0,1747880699,13899.783172649994,104.39261003999854,53077.55005992001 2025-05-22,02:25:01.000,142,11111947,114685,0,1747880700,13899.830326819989,104.3996591699979,53077.55005992001 2025-05-22,02:25:02.000,142,11111902,114405,0,1747880701,13899.843799439994,104.36441352000111,53077.56403416 2025-05-22,02:25:03.000,142,11111944,114525,0,1747880702,13899.830326819989,104.32211873999768,53077.52909856001 2025-05-22,02:25:04.000,142,11111902,114285,0,1747880703,13899.837063129999,104.32916787000431,53077.55005992001 2025-05-22,02:25:05.000,142,11111947,114565,0,1747880704,13899.917898849999,104.32916787000431,53077.52909856001 2025-05-22,02:25:06.000,142,11111917,114685,0,1747880705,13899.99873457,104.30802047999896,53077.52211144 2025-05-22,02:25:07.000,142,11111914,114565,0,1747880706,13900.025679809994,104.31506960999832,53077.57102128 2025-05-22,02:25:08.000,142,11111977,114605,0,1747880707,13900.11998815,104.37146265000047,53077.58499552 2025-05-22,02:25:09.000,142,11111874,114725,0,1747880708,13900.07957029,104.37146265000047,53077.557047040005 2025-05-22,02:25:10.000,142,11111995,114605,0,1747880709,13900.09977922,104.35031526000239,53077.57800840001 2025-05-22,02:25:11.000,142,11111976,114645,0,1747880710,13900.05262504999,104.36441352000111,53077.654866720004 2025-05-22,02:25:12.000,142,11111954,114565,0,1747880711,13900.03915243,104.3996591699979,53077.66185384 2025-05-22,02:25:13.000,142,11111936,114725,0,1747880712,13899.97178932999,104.44195395000133,53077.66884096001 2025-05-22,02:25:14.000,142,11111945,114445,0,1747880713,13899.890953609989,104.47719959999813,53077.66884096001 2025-05-22,02:25:15.000,142,11111942,114565,0,1747880714,13899.783172649994,104.53359264000028,53077.654866720004 2025-05-22,02:25:16.000,142,11111913,114605,0,1747880715,13899.722545859993,104.58998568000243,53077.68980232 2025-05-22,02:25:17.000,142,11111940,114365,0,1747880716,13899.702336929993,104.68162437000137,53077.66185384 2025-05-22,02:25:18.000,142,11111859,114405,0,1747880717,13899.581083349993,104.70277175999945,53077.70377656 2025-05-22,02:25:19.000,142,11111940,114685,0,1747880718,13899.520456559992,104.7591648000016,53077.724737920005 2025-05-22,02:25:20.000,142,11111944,114365,0,1747880719,13899.426148220002,104.78736131999904,53077.68980232 2025-05-22,02:25:21.000,142,11111920,114445,0,1747880720,13899.311630949996,104.87195087999862,53077.71775080001 2025-05-22,02:25:22.000,142,11111948,114645,0,1747880721,13899.230795229996,104.86490174999926,53077.76666064001 2025-05-22,02:25:23.000,142,11111881,114765,0,1747880722,13899.08259641,104.92834392000077,53077.724737920005 2025-05-22,02:25:24.000,142,11111965,114405,0,1747880723,13898.96134283,104.94949130999885,53077.724737920005 2025-05-22,02:25:25.000,142,11111904,114565,0,1747880724,13898.887243419995,104.94949130999885,53077.68980232 2025-05-22,02:25:26.000,142,11111981,114445,0,1747880725,13898.806407699994,104.94949130999885,53077.73172504 2025-05-22,02:25:27.000,142,11111917,114445,0,1747880726,13898.705363049994,104.99883522000164,53077.73871216 2025-05-22,02:25:28.000,142,11111932,114485,0,1747880727,13898.611054709989,104.97768783000356,53077.71076368 2025-05-22,02:25:29.000,142,11111913,114605,0,1747880728,13898.516746369998,105.06227739000315,53077.773647760005 2025-05-22,02:25:30.000,142,11111951,114605,0,1747880729,13898.462855889993,105.05522826000379,53077.73172504 2025-05-22,02:25:31.000,142,11111899,114365,0,1747880730,13898.368547550002,105.04817913000443,53077.74569928001 2025-05-22,02:25:32.000,142,11111921,114645,0,1747880731,13898.314657069997,105.07637565000186,53077.76666064001 2025-05-22,02:25:33.000,142,11111893,114365,0,1747880732,13898.287711830002,105.07637565000186,53077.71775080001 2025-05-22,02:25:34.000,142,11111901,114405,0,1747880733,13898.260766589992,105.13276869000401,53077.73172504 2025-05-22,02:25:35.000,142,11111910,114005,0,1747880734,13898.213612419997,105.13981782000337,53077.78063488 2025-05-22,02:25:36.000,142,11111912,114445,0,1747880735,13898.152985629997,105.16801434000081,53077.75967352 2025-05-22,02:25:37.000,142,11111950,114645,0,1747880736,13898.099095149992,105.21030912000424,53077.773647760005 2025-05-22,02:25:38.000,142,11111929,114565,0,1747880737,13898.085622530001,105.2173582500036,53077.773647760005 2025-05-22,02:25:39.000,142,11111881,114525,0,1747880738,13898.105831460001,105.23145651000232,53077.82954472 2025-05-22,02:25:40.000,142,11111873,114605,0,1747880739,13898.072149909996,105.28784955000447,53077.80858336 2025-05-22,02:25:41.000,142,11111933,114565,0,1747880740,13898.139513009992,105.3160460700019,53077.822557600004 2025-05-22,02:25:42.000,142,11111954,114485,0,1747880741,13898.112567769997,105.35834084999806,53077.8574932 2025-05-22,02:25:43.000,142,11111864,114525,0,1747880742,13898.112567769997,105.40063563000149,53077.87845456 2025-05-22,02:25:44.000,142,11111905,114845,0,1747880743,13898.119304079992,105.464077800003,53077.87845456 2025-05-22,02:25:45.000,142,11111923,114605,0,1747880744,13898.152985629997,105.55571649000194,53077.88544168001 2025-05-22,02:25:46.000,142,11111874,114325,0,1747880745,13898.200139799992,105.61915866000345,53077.92037728 2025-05-22,02:25:47.000,142,11111962,114565,0,1747880746,13898.260766589992,105.69669909000368,53077.892428800005 2025-05-22,02:25:48.000,142,11111892,114565,0,1747880747,13898.355074929997,105.76014125999791,53077.91339016001 2025-05-22,02:25:49.000,142,11111880,114565,0,1747880748,13898.449383269988,105.82358342999942,53077.95531288001 2025-05-22,02:25:50.000,142,11111967,114605,0,1747880749,13898.543691609993,105.92227124999772,53077.93435152001 2025-05-22,02:25:51.000,142,11111925,114445,0,1747880750,13898.563900539993,106.06325384999946,53077.91339016001 2025-05-22,02:25:52.000,142,11111931,114725,0,1747880751,13898.685154119994,106.14079427999968,53077.97627424 2025-05-22,02:25:53.000,142,11111930,114605,0,1747880752,13898.79293507999,106.20423645000119,53077.9972356 2025-05-22,02:25:54.000,142,11111949,114525,0,1747880753,13898.91418865999,106.25358036000398,53078.01819696 2025-05-22,02:25:55.000,142,11111917,115045,0,1747880754,13899.04217855,106.34521905000292,53078.03915832 2025-05-22,02:25:56.000,142,11111947,114645,0,1747880755,13899.09606902999,106.42275948000315,53078.08806816 2025-05-22,02:25:57.000,142,11111897,114645,0,1747880756,13899.224058920001,106.47915251999802,53078.11601664 2025-05-22,02:25:58.000,142,11111924,114445,0,1747880757,13899.331839879997,106.56374208000489,53078.14396512 2025-05-22,02:25:59.000,142,11111907,114525,0,1747880758,13899.480038699992,106.62718424999912,53078.157939360004 2025-05-22,02:26:00.000,142,11111903,114605,0,1747880759,13899.648446449988,106.66947903000255,53078.25575904 2025-05-22,02:26:01.000,142,11111948,114605,0,1747880760,13899.823590509994,106.7117738099987,53078.29768176001 2025-05-22,02:26:02.000,142,11111903,114565,0,1747880761,13899.965053019994,106.81046163000428,53078.30466888 2025-05-22,02:26:03.000,142,11111911,114725,0,1747880762,13900.126724459995,106.83865815000172,53078.36755296001 2025-05-22,02:26:04.000,142,11111954,114245,0,1747880763,13900.308604829996,106.90914945000259,53078.40947568 2025-05-22,02:26:05.000,142,11111957,114605,0,1747880764,13900.477012579991,106.97964075000345,53078.43742416001 2025-05-22,02:26:06.000,142,11111894,114645,0,1747880765,13900.605002470002,107.04308291999769,53078.493321120004 2025-05-22,02:26:07.000,142,11111978,114565,0,1747880766,13900.732992359997,107.1065250899992,53078.52825672 2025-05-22,02:26:08.000,142,11111959,114365,0,1747880767,13900.854245939998,107.19111464999878,53078.57716656 2025-05-22,02:26:09.000,142,11111957,114365,0,1747880768,13900.975499519998,107.27570420999837,53078.59812792 2025-05-22,02:26:10.000,142,11111963,114525,0,1747880769,13901.116962029999,107.29685160000372,53078.626076399996 2025-05-22,02:26:11.000,142,11111951,114565,0,1747880770,13901.224742989994,107.30390073000308,53078.66799912 2025-05-22,02:26:12.000,142,11111934,114605,0,1747880771,13901.35273287999,107.32504812000116,53078.70293472001 2025-05-22,02:26:13.000,142,11111889,114445,0,1747880772,13901.487459079995,107.3532446399986,53078.7658188 2025-05-22,02:26:14.000,142,11111971,114365,0,1747880773,13901.588503729996,107.33914637999987,53078.779793040005 2025-05-22,02:26:15.000,142,11111907,114605,0,1747880774,13901.662603140001,107.36734290000459,53078.84267712001 2025-05-22,02:26:16.000,142,11111896,114485,0,1747880775,13901.810801959997,107.3532446399986,53078.898574080005 2025-05-22,02:26:17.000,142,11111962,114725,0,1747880776,13901.965737090002,107.29685160000372,53078.91254832 2025-05-22,02:26:18.000,142,11111917,114445,0,1747880777,13902.100463289993,107.23340943000221,53078.95447104 2025-05-22,02:26:19.000,142,11111890,114725,0,1747880778,13902.161090079993,107.20521291000478,53079.00338088 2025-05-22,02:26:20.000,142,11111953,114445,0,1747880779,13902.248662109989,107.17701639000006,53079.05229072 2025-05-22,02:26:21.000,142,11111922,114485,0,1747880780,13902.363179379994,107.13472161000391,53079.07325208 2025-05-22,02:26:22.000,142,11111973,114325,0,1747880781,13902.423806169994,107.1065250899992,53079.13613616001 2025-05-22,02:26:23.000,142,11111892,114445,0,1747880782,13902.484432959995,107.0712794400024,53079.19902024 2025-05-22,02:26:24.000,142,11111910,114325,0,1747880783,13902.49116926999,107.02193552999961,53079.24094296 2025-05-22,02:26:25.000,142,11111957,114485,0,1747880784,13902.524850819995,107.00783727000089,53079.282865680005 2025-05-22,02:26:26.000,142,11111901,114405,0,1747880785,13902.504641889995,106.94439509999938,53079.32478840001 2025-05-22,02:26:27.000,142,11111955,114525,0,1747880786,13902.464224029995,106.91619858000195,53079.33876264 2025-05-22,02:26:28.000,142,11111907,114365,0,1747880787,13902.43054247999,106.8598055399998,53079.36671112 2025-05-22,02:26:29.000,142,11111964,114645,0,1747880788,13902.376651999999,106.83160902000236,53079.48549216 2025-05-22,02:26:30.000,142,11111925,114445,0,1747880789,13902.295816279999,106.84570728000108,53079.49247928001 2025-05-22,02:26:31.000,142,11111933,114565,0,1747880790,13902.235189489998,106.84570728000108,53079.54138912001 2025-05-22,02:26:32.000,142,11111913,114605,0,1747880791,13902.167826389988,106.8598055399998,53079.569337600005 2025-05-22,02:26:33.000,142,11111926,114445,0,1747880792,13902.039836499993,106.88800206000451,53079.688118640006 2025-05-22,02:26:34.000,142,11111993,114645,0,1747880793,13901.952264469997,106.8598055399998,53079.68113152001 2025-05-22,02:26:35.000,142,11111911,114645,0,1747880794,13901.810801959997,106.93734597000002,53079.69510576 2025-05-22,02:26:36.000,142,11111941,114565,0,1747880795,13901.676075759991,106.9584933599981,53079.75798984001 2025-05-22,02:26:37.000,142,11111945,114365,0,1747880796,13901.49419538999,106.9725916200041,53079.80689968001 2025-05-22,02:26:38.000,142,11111886,114365,0,1747880797,13901.37294180999,107.02193552999961,53079.8138868 2025-05-22,02:26:39.000,142,11111894,114445,0,1747880798,13901.244951919994,107.05013205000432,53079.799912559996 2025-05-22,02:26:40.000,142,11111962,114485,0,1747880799,13901.11022571999,107.09947595999984,53079.89074512 2025-05-22,02:26:41.000,142,11111926,114525,0,1747880800,13900.995708449998,107.11357421999855,53079.86978376 2025-05-22,02:26:42.000,142,11111906,114685,0,1747880801,13900.894663799998,107.18406551999942,53079.87677088001 2025-05-22,02:26:43.000,142,11111957,114525,0,1747880802,13900.874454869998,107.24045856000157,53079.93965496 2025-05-22,02:26:44.000,142,11111962,114445,0,1747880803,13900.726256050002,107.24750769000093,53079.904719360005 2025-05-22,02:26:45.000,142,11111893,114405,0,1747880804,13900.685838190002,107.26160594999965,53079.97459056001 2025-05-22,02:26:46.000,142,11111894,114365,0,1747880805,13900.551111989997,107.3532446399986,53080.01651328001 2025-05-22,02:26:47.000,142,11111962,114525,0,1747880806,13900.483748890001,107.47307985000225,53080.04446176001 2025-05-22,02:26:48.000,142,11111942,114365,0,1747880807,13900.416385789991,107.57881679999991,53080.03048752 2025-05-22,02:26:49.000,142,11111935,114325,0,1747880808,13900.30186852,107.68455375000485,53080.002539040004 2025-05-22,02:26:50.000,142,11111926,114445,0,1747880809,13900.146933389995,107.81848721999995,53080.03048752 2025-05-22,02:26:51.000,142,11111958,114405,0,1747880810,13900.025679809994,107.88192939000146,53080.06542312001 2025-05-22,02:26:52.000,142,11111999,114085,0,1747880811,13899.843799439994,108.00881373000448,53080.03048752 2025-05-22,02:26:53.000,142,11111957,114565,0,1747880812,13899.668655379988,108.10750155000278,53080.03048752 2025-05-22,02:26:54.000,142,11111927,114485,0,1747880813,13899.466566080002,108.26963154000259,53080.01651328001 2025-05-22,02:26:55.000,142,11111899,114485,0,1747880814,13899.230795229996,108.41766327000369,53080.023500400006 2025-05-22,02:26:56.000,142,11111954,114445,0,1747880815,13899.08259641,108.53044935000071,53080.002539040004 2025-05-22,02:26:57.000,142,11111953,114365,0,1747880816,13898.887243419995,108.65028456000437,53079.97459056001 2025-05-22,02:26:58.000,142,11111951,114365,0,1747880817,13898.71209935999,108.76307064000139,53080.002539040004 2025-05-22,02:26:59.000,142,11111919,114525,0,1747880818,13898.577373159998,108.84766020000097,53079.96061632 2025-05-22,02:27:00.000,142,11111978,114365,0,1747880819,13898.435910649998,108.90405324000312,53079.93965496 2025-05-22,02:27:01.000,142,11111905,114164,0,1747880820,13898.301184449992,109.0238884499995,53079.93965496 2025-05-22,02:27:02.000,142,11111930,114725,0,1747880821,13898.146249320002,109.05913410000358,53079.89773224001 2025-05-22,02:27:03.000,142,11111997,114365,0,1747880822,13897.998050499991,109.11552713999845,53079.84183528 2025-05-22,02:27:04.000,142,11111943,114365,0,1747880823,13897.89700584999,109.08733062000101,53079.84882240001 2025-05-22,02:27:05.000,142,11111861,114365,0,1747880824,13897.83637905999,109.06618323000293,53079.82087392 2025-05-22,02:27:06.000,142,11111939,114685,0,1747880825,13897.728598099995,109.03798670999822,53079.79292544 2025-05-22,02:27:07.000,142,11111985,114605,0,1747880826,13897.67470761999,108.99569193000207,53079.79292544 2025-05-22,02:27:08.000,142,11111955,114565,0,1747880827,13897.62081714,108.91815150000184,53079.72305424 2025-05-22,02:27:09.000,142,11111966,114365,0,1747880828,13897.64102607,108.85470933000033,53079.68113152001 2025-05-22,02:27:10.000,142,11111912,114405,0,1747880829,13897.64102607,108.74192325000331,53079.70908000001 2025-05-22,02:27:11.000,142,11111947,114525,0,1747880830,13897.64102607,108.66438282000308,53079.63920880001 2025-05-22,02:27:12.000,142,11111897,114685,0,1747880831,13897.627553449995,108.62913716999901,53079.632221679996 2025-05-22,02:27:13.000,142,11111975,114405,0,1747880832,13897.65449868999,108.53749848000007,53079.6042732 2025-05-22,02:27:14.000,142,11111885,114805,0,1747880833,13897.708389169995,108.53044935000071,53079.6042732 2025-05-22,02:27:15.000,142,11111999,114525,0,1747880834,13897.68144393,108.44585979000112,53079.59029896001 2025-05-22,02:27:16.000,142,11111936,114525,0,1747880835,13897.607344519995,108.40356500999769,53079.61126032001 2025-05-22,02:27:17.000,142,11111969,114445,0,1747880836,13897.566926659994,108.38946674999897,53079.59728608 2025-05-22,02:27:18.000,142,11111997,114365,0,1747880837,13897.506299869994,108.35422110000218,53079.56235048001 2025-05-22,02:27:19.000,142,11111974,114365,0,1747880838,13897.438936769999,108.36127023000154,53079.54138912001 2025-05-22,02:27:20.000,142,11111923,114405,0,1747880839,13897.351364739989,108.36127023000154,53079.54138912001 2025-05-22,02:27:21.000,142,11111976,114445,0,1747880840,13897.250320089988,108.34717197000282,53079.52741488 2025-05-22,02:27:22.000,142,11111991,114445,0,1747880841,13897.243583779993,108.32602458000474,53079.534402 2025-05-22,02:27:23.000,142,11111964,114725,0,1747880842,13897.169484370002,108.3330737100041,53079.49247928001 2025-05-22,02:27:24.000,142,11111954,114405,0,1747880843,13897.054967099997,108.3189754499981,53079.51344064001 2025-05-22,02:27:25.000,142,11111926,114525,0,1747880844,13897.034758169997,108.34012284000346,53079.47151792001 2025-05-22,02:27:26.000,142,11111991,114645,0,1747880845,13897.088648650002,108.34012284000346,53079.464530799996 2025-05-22,02:27:27.000,142,11111937,114405,0,1747880846,13897.034758169997,108.34717197000282,53079.45754368 2025-05-22,02:27:28.000,142,11112000,114445,0,1747880847,13897.001076619992,108.29077893000067,53079.38068536 2025-05-22,02:27:29.000,142,11112004,114405,0,1747880848,13897.068439720002,108.26258241000323,53079.37369824001 2025-05-22,02:27:30.000,142,11112013,114485,0,1747880849,13897.122330199993,108.28372980000131,53079.38068536 2025-05-22,02:27:31.000,142,11111915,114485,0,1747880850,13897.129066510002,108.26258241000323,53079.331775520004 2025-05-22,02:27:32.000,142,11111928,114525,0,1747880851,13897.169484370002,108.24143501999788,53079.352736880006 2025-05-22,02:27:33.000,142,11112001,114365,0,1747880852,13897.209902229988,108.26258241000323,53079.331775520004 2025-05-22,02:27:34.000,142,11111965,114445,0,1747880853,13897.250320089988,108.23438588999852,53079.38767248 2025-05-22,02:27:35.000,142,11111915,114485,0,1747880854,13897.378309979998,108.2202876299998,53079.36671112 2025-05-22,02:27:36.000,142,11111916,114485,0,1747880855,13897.465882009994,108.185041980003,53079.352736880006 2025-05-22,02:27:37.000,142,11111988,114725,0,1747880856,13897.479354629999,108.17799285000365,53079.31780128 2025-05-22,02:27:38.000,142,11111906,114565,0,1747880857,13897.506299869994,108.2202876299998,53079.359724 2025-05-22,02:27:39.000,142,11111910,114485,0,1747880858,13897.53998142,108.28372980000131,53079.38068536 2025-05-22,02:27:40.000,142,11111912,114645,0,1747880859,13897.59387189999,108.3683193600009,53079.40863384 2025-05-22,02:27:41.000,142,11112003,114725,0,1747880860,13897.688180239995,108.41061414000433,53079.40863384 2025-05-22,02:27:42.000,142,11111938,114445,0,1747880861,13897.74207072,108.4317615300024,53079.4295952 2025-05-22,02:27:43.000,142,11111909,114485,0,1747880862,13897.81617012999,108.45995804999984,53079.44356944001 2025-05-22,02:27:44.000,142,11111969,114285,0,1747880863,13897.87679691999,108.49520370000391,53079.40863384 2025-05-22,02:27:45.000,142,11111944,114565,0,1747880864,13897.88353323,108.53749848000007,53079.47151792001 2025-05-22,02:27:46.000,142,11111925,114525,0,1747880865,13897.89700584999,108.56569500000478,53079.47850504 2025-05-22,02:27:47.000,142,11111912,114725,0,1747880866,13897.950896329996,108.60798978000093,53079.47151792001 2025-05-22,02:27:48.000,142,11111991,114605,0,1747880867,13898.004786810001,108.59389152000222,53079.50645352 2025-05-22,02:27:49.000,142,11111961,114445,0,1747880868,13898.031732049996,108.65028456000437,53079.57632472 2025-05-22,02:27:50.000,142,11111971,114285,0,1747880869,13898.132776699997,108.55864586999814,53079.534402 2025-05-22,02:27:51.000,142,11111925,114445,0,1747880870,13898.152985629997,108.47405630999856,53079.61126032001 2025-05-22,02:27:52.000,142,11111960,114605,0,1747880871,13898.173194559997,108.48110543999792,53079.6741444 2025-05-22,02:27:53.000,142,11111918,114445,0,1747880872,13898.166458250002,108.43881066000176,53079.68113152001 2025-05-22,02:27:54.000,142,11111954,114365,0,1747880873,13898.126040390001,108.38241761999961,53079.6741444 2025-05-22,02:27:55.000,142,11111991,114405,0,1747880874,13898.112567769997,108.35422110000218,53079.688118640006 2025-05-22,02:27:56.000,142,11111968,114485,0,1747880875,13898.085622530001,108.30487718999939,53079.799912559996 2025-05-22,02:27:57.000,142,11111964,114405,0,1747880876,13898.065413600001,108.28372980000131,53079.799912559996 2025-05-22,02:27:58.000,142,11111994,114125,0,1747880877,13898.031732049996,108.23438588999852,53079.834848160004 2025-05-22,02:27:59.000,142,11111981,114405,0,1747880878,13898.031732049996,108.14979632999894,53079.883758 2025-05-22,02:28:00.000,142,11111945,114605,0,1747880879,13897.998050499991,108.13569807000022,53079.87677088001 2025-05-22,02:28:01.000,142,11112002,114245,0,1747880880,13897.98457788,108.10750155000278,53079.92568072001 2025-05-22,02:28:02.000,142,11111937,114445,0,1747880881,13897.950896329996,108.06520676999935,53079.98157768 2025-05-22,02:28:03.000,142,11111978,114565,0,1747880882,13897.96436895,107.98061720999976,53079.99555192001 2025-05-22,02:28:04.000,142,11111970,114685,0,1747880883,13897.90374216,107.95946982000169,53079.98157768 2025-05-22,02:28:05.000,142,11111983,114525,0,1747880884,13897.98457788,107.90307677999954,53079.98157768 2025-05-22,02:28:06.000,142,11111973,114645,0,1747880885,13897.991314189996,107.88897852000082,53080.01651328001 2025-05-22,02:28:07.000,142,11111922,114725,0,1747880886,13898.038468359991,107.74799591999908,53080.04446176001 2025-05-22,02:28:08.000,142,11111947,114365,0,1747880887,13898.045204670001,107.65635723000014,53080.058436 2025-05-22,02:28:09.000,142,11111935,114405,0,1747880888,13898.045204670001,107.52242375999776,53080.1283072 2025-05-22,02:28:10.000,142,11111965,114445,0,1747880889,13898.024995740001,107.44488333000481,53080.1283072 2025-05-22,02:28:11.000,142,11111913,114525,0,1747880890,13898.011523119996,107.33209725000052,53080.14926856 2025-05-22,02:28:12.000,142,11111951,114565,0,1747880891,13898.092358839996,107.25455682000029,53080.1981784 2025-05-22,02:28:13.000,142,11111964,114445,0,1747880892,13898.159721939992,107.15586900000199,53080.17721704 2025-05-22,02:28:14.000,142,11111994,114485,0,1747880893,13898.126040390001,107.02193552999961,53080.240101120005 2025-05-22,02:28:15.000,142,11111932,114565,0,1747880894,13898.112567769997,106.93029684000066,53080.240101120005 2025-05-22,02:28:16.000,142,11111974,114325,0,1747880895,13898.126040390001,106.86685466999916,53080.240101120005 2025-05-22,02:28:17.000,142,11111971,114925,0,1747880896,13898.045204670001,106.79636336999829,53080.21913976 2025-05-22,02:28:18.000,142,11111944,114565,0,1747880897,13898.031732049996,106.76816685000085,53080.289010960005 2025-05-22,02:28:19.000,142,11111900,114445,0,1747880898,13898.018259429991,106.67652816000191,53080.29599808 2025-05-22,02:28:20.000,142,11111943,114365,0,1747880899,13897.991314189996,106.60603686000104,53080.32394656 2025-05-22,02:28:21.000,142,11111971,114365,0,1747880900,13897.957632639991,106.53554556000017,53080.38683064 2025-05-22,02:28:22.000,142,11111960,114725,0,1747880901,13897.89700584999,106.45095600000059,53080.38683064 2025-05-22,02:28:23.000,142,11111952,114525,0,1747880902,13897.85658798999,106.43685774000187,53080.41477912 2025-05-22,02:28:24.000,142,11111938,114605,0,1747880903,13897.80269751,106.40866122000443,53080.42875336001 2025-05-22,02:28:25.000,142,11111899,114525,0,1747880904,13897.708389169995,106.44390687000123,53080.43574048 2025-05-22,02:28:26.000,142,11111896,114405,0,1747880905,13897.67470761999,106.45095600000059,53080.470676079996 2025-05-22,02:28:27.000,142,11111934,114605,0,1747880906,13897.57366296999,106.50029991000338,53080.49163744 2025-05-22,02:28:28.000,142,11111926,114725,0,1747880907,13897.546717729994,106.54259468999953,53080.40080488001 2025-05-22,02:28:29.000,142,11111930,114445,0,1747880908,13897.459145699999,106.50734904000274,53080.42176624 2025-05-22,02:28:30.000,142,11111925,114445,0,1747880909,13897.425464149994,106.52849643000081,53080.4427276 2025-05-22,02:28:31.000,142,11111996,114565,0,1747880910,13897.425464149994,106.57079121000424,53080.51958592001 2025-05-22,02:28:32.000,142,11111909,114605,0,1747880911,13897.331155809989,106.59193860000232,53080.42875336001 2025-05-22,02:28:33.000,142,11111966,114365,0,1747880912,13897.250320089988,106.64128250999784,53080.407792000005 2025-05-22,02:28:34.000,142,11111962,114605,0,1747880913,13897.156011749998,106.67652816000191,53080.36586928 2025-05-22,02:28:35.000,142,11111953,114485,0,1747880914,13897.122330199993,106.74701946000278,53080.39381776 2025-05-22,02:28:36.000,142,11111949,114405,0,1747880915,13897.048230790002,106.79636336999829,53080.37984352001 2025-05-22,02:28:37.000,142,11111964,114325,0,1747880916,13897.061703409992,106.78931423999893,53080.358882160006 2025-05-22,02:28:38.000,142,11111966,114605,0,1747880917,13896.974131379997,106.76816685000085,53080.34490792 2025-05-22,02:28:39.000,142,11111992,114205,0,1747880918,13896.920240899992,106.81046163000428,53080.34490792 2025-05-22,02:28:40.000,142,11111936,114565,0,1747880919,13896.900031969992,106.80341249999765,53080.37984352001 2025-05-22,02:28:41.000,142,11111981,114725,0,1747880920,13896.926977210001,106.83160902000236,53080.337920800004 2025-05-22,02:28:42.000,142,11111966,114565,0,1747880921,13896.913504589997,106.84570728000108,53080.31695944 2025-05-22,02:28:43.000,142,11111915,114285,0,1747880922,13896.846141490001,106.87390379999852,53080.29599808 2025-05-22,02:28:44.000,142,11111946,114645,0,1747880923,13896.792251009996,106.87390379999852,53080.28202384001 2025-05-22,02:28:45.000,142,11111926,114405,0,1747880924,13896.630579569995,106.91619858000195,53080.29599808 2025-05-22,02:28:46.000,142,11111960,114205,0,1747880925,13896.54300754,106.97964075000345,53080.289010960005 2025-05-22,02:28:47.000,142,11111937,114565,0,1747880926,13896.388072409994,107.02193552999961,53080.24708824 2025-05-22,02:28:48.000,142,11111966,114405,0,1747880927,13896.266818829994,107.00783727000089,53080.20516552 2025-05-22,02:28:49.000,142,11111918,114725,0,1747880928,13896.125356319993,107.03603378999833,53080.16324280001 2025-05-22,02:28:50.000,142,11111918,114765,0,1747880929,13896.051256909988,107.02193552999961,53080.1283072 2025-05-22,02:28:51.000,142,11111991,114645,0,1747880930,13895.930003330002,106.9584933599981,53080.16324280001 2025-05-22,02:28:52.000,142,11111879,114605,0,1747880931,13895.855903919997,106.9232477100013,53080.10035872 2025-05-22,02:28:53.000,142,11111964,114365,0,1747880932,13895.788540820002,106.89505119000387,53080.07939736 2025-05-22,02:28:54.000,142,11111959,114645,0,1747880933,13895.741386649992,106.88095292999787,53080.01651328001 2025-05-22,02:28:55.000,142,11111910,114445,0,1747880934,13895.633605689996,106.84570728000108,53079.967603439996 2025-05-22,02:28:56.000,142,11111914,114565,0,1747880935,13895.451725319996,106.88095292999787,53079.967603439996 2025-05-22,02:28:57.000,142,11111936,114405,0,1747880936,13895.34394436,106.93734597000002,53079.91170648 2025-05-22,02:28:58.000,142,11111963,114365,0,1747880937,13895.21595446999,106.9584933599981,53079.86279664 2025-05-22,02:28:59.000,142,11111968,114285,0,1747880938,13895.11490981999,106.93734597000002,53079.855809520006 2025-05-22,02:29:00.000,142,11111869,114365,0,1747880939,13894.973447309989,106.95144422999874,53079.785938320005 2025-05-22,02:29:01.000,142,11111977,114325,0,1747880940,13894.919556829998,106.97964075000345,53079.7440156 2025-05-22,02:29:02.000,142,11111953,114645,0,1747880941,13894.865666349993,106.9232477100013,53079.785938320005 2025-05-22,02:29:03.000,142,11112011,114405,0,1747880942,13894.831984799988,106.91619858000195,53079.688118640006 2025-05-22,02:29:04.000,142,11111936,114805,0,1747880943,13894.805039559993,106.91619858000195,53079.70209288 2025-05-22,02:29:05.000,142,11111972,114205,0,1747880944,13894.697258599997,106.88095292999787,53079.63920880001 2025-05-22,02:29:06.000,142,11111957,114605,0,1747880945,13894.623159189992,106.88095292999787,53079.6042732 2025-05-22,02:29:07.000,142,11111884,114405,0,1747880946,13894.515378229997,106.90210032000323,53079.57632472 2025-05-22,02:29:08.000,142,11111960,114525,0,1747880947,13894.515378229997,106.86685466999916,53079.569337600005 2025-05-22,02:29:09.000,142,11111917,114525,0,1747880948,13894.367179410001,106.79636336999829,53079.52741488 2025-05-22,02:29:10.000,142,11111960,114405,0,1747880949,13894.30655262,106.77521598000021,53079.47151792001 2025-05-22,02:29:11.000,142,11111908,114485,0,1747880950,13894.2257169,106.65538077000383,53079.45754368 2025-05-22,02:29:12.000,142,11111939,114565,0,1747880951,13894.2257169,106.60603686000104,53079.401646720005 2025-05-22,02:29:13.000,142,11111925,114645,0,1747880952,13894.21898058999,106.52144730000146,53079.38767248 2025-05-22,02:29:14.000,142,11111908,114525,0,1747880953,13894.25939844999,106.45800512999995,53079.33876264 2025-05-22,02:29:15.000,142,11111942,114725,0,1747880954,13894.320025239991,106.45095600000059,53079.331775520004 2025-05-22,02:29:16.000,142,11111905,114525,0,1747880955,13894.387388340001,106.38046469999972,53079.30382704001 2025-05-22,02:29:17.000,142,11111911,114445,0,1747880956,13894.407597270001,106.3311207900042,53079.24094296 2025-05-22,02:29:18.000,142,11111901,114525,0,1747880957,13894.454751439996,106.23243296999863,53079.26190432 2025-05-22,02:29:19.000,142,11111908,114085,0,1747880958,13894.555796089997,106.14079427999968,53079.19902024 2025-05-22,02:29:20.000,142,11111925,114565,0,1747880959,13894.629895500002,106.14079427999968,53079.20600736001 2025-05-22,02:29:21.000,142,11111909,114525,0,1747880960,13894.717467529998,106.13374515000032,53079.21299448 2025-05-22,02:29:22.000,142,11111913,114565,0,1747880961,13894.757885389998,106.13374515000032,53079.20600736001 2025-05-22,02:29:23.000,142,11111906,113805,0,1747880962,13894.825248489993,106.1689908000044,53079.1501104 2025-05-22,02:29:24.000,142,11111937,114405,0,1747880963,13894.939765759998,106.16194166999776,53079.14312328 2025-05-22,02:29:25.000,142,11111946,114685,0,1747880964,13895.013865169989,106.1548925399984,53079.17107176 2025-05-22,02:29:26.000,142,11111915,114645,0,1747880965,13895.108173509994,106.14784340999904,53079.17107176 2025-05-22,02:29:27.000,142,11111982,114445,0,1747880966,13895.23616339999,106.14079427999968,53079.129149039996 2025-05-22,02:29:28.000,142,11111926,114605,0,1747880967,13895.310262809995,106.09849950000353,53079.19203312 2025-05-22,02:29:29.000,142,11111914,114525,0,1747880968,13895.38436222,106.14079427999968,53079.21299448 2025-05-22,02:29:30.000,142,11111919,114365,0,1747880969,13895.451725319996,106.1548925399984,53079.24094296 2025-05-22,02:29:31.000,142,11111894,114525,0,1747880970,13895.586451520001,106.04915559000074,53079.1501104 2025-05-22,02:29:32.000,142,11111902,114685,0,1747880971,13895.694232479997,105.99276254999859,53079.21299448 2025-05-22,02:29:33.000,142,11111924,114565,0,1747880972,13895.781804509992,105.908172989999,53079.24793008 2025-05-22,02:29:34.000,142,11111930,114525,0,1747880973,13895.896321779997,105.83063255999878,53079.31780128 2025-05-22,02:29:35.000,142,11111971,114725,0,1747880974,13896.024311669993,105.79538691000198,53079.32478840001 2025-05-22,02:29:36.000,142,11111916,114445,0,1747880975,13896.172510489989,105.70374822000304,53079.41562096 2025-05-22,02:29:37.000,142,11111881,114365,0,1747880976,13896.35439085999,105.64735518000089,53079.47151792001 2025-05-22,02:29:38.000,142,11111952,114725,0,1747880977,13896.60363433,105.60506040000473,53079.47850504 2025-05-22,02:29:39.000,142,11111918,114645,0,1747880978,13896.76530577,105.52047083999787,53079.55536336 2025-05-22,02:29:40.000,142,11111949,114605,0,1747880979,13897.001076619992,105.42883214999893,53079.632221679996 2025-05-22,02:29:41.000,142,11111963,114445,0,1747880980,13897.135802819997,105.3160460700019,53079.68113152001 2025-05-22,02:29:42.000,142,11111949,114445,0,1747880981,13897.317683189998,105.28784955000447,53079.75798984001 2025-05-22,02:29:43.000,142,11111943,114365,0,1747880982,13897.479354629999,105.23850564000168,53079.8138868 2025-05-22,02:29:44.000,142,11111909,114645,0,1747880983,13897.61408082999,105.23850564000168,53079.94664208001 2025-05-22,02:29:45.000,142,11111950,114845,0,1747880984,13897.688180239995,105.17506347000017,53079.9885648 2025-05-22,02:29:46.000,142,11111887,114565,0,1747880985,13897.74207072,105.1045721699993,53080.01651328001 2025-05-22,02:29:47.000,142,11111931,114805,0,1747880986,13897.71512547999,105.0693265200025,53080.121320080005 2025-05-22,02:29:48.000,142,11111902,114525,0,1747880987,13897.71512547999,105.1045721699993,53080.21215264001 2025-05-22,02:29:49.000,142,11111916,114205,0,1747880988,13897.67470761999,105.09047391000058,53080.26106248001 2025-05-22,02:29:50.000,142,11111897,114565,0,1747880989,13897.627553449995,105.08342478000122,53080.302985199996 2025-05-22,02:29:51.000,142,11111928,114405,0,1747880990,13897.69491654999,105.0693265200025,53080.3728564 2025-05-22,02:29:52.000,142,11111911,114485,0,1747880991,13897.71512547999,104.9706387000042,53080.46368896 2025-05-22,02:29:53.000,142,11111860,114485,0,1747880992,13897.71512547999,104.99178609000228,53080.51958592001 2025-05-22,02:29:54.000,142,11111915,114325,0,1747880993,13897.708389169995,105.04817913000443,53080.59644424001 2025-05-22,02:29:55.000,142,11111915,114645,0,1747880994,13897.71512547999,105.04817913000443,53080.638366959996 2025-05-22,02:29:56.000,142,11111921,114525,0,1747880995,13897.769015959995,105.09047391000058,53080.66631544001 2025-05-22,02:29:57.000,142,11111916,114125,0,1747880996,13897.81617012999,105.0693265200025,53080.73618664001 2025-05-22,02:29:58.000,142,11111939,114405,0,1747880997,13897.82290644,105.09752303999994,53080.806057839996 2025-05-22,02:29:59.000,142,11111918,114685,0,1747880998,13897.870060609996,105.1045721699993,53080.85496768001 2025-05-22,02:30:00.000,142,11111940,114685,0,1747880999,13897.890269539996,105.11867042999802,53080.95278736001 2025-05-22,02:30:01.000,142,11111881,114405,0,1747881000,13897.937423709991,105.09047391000058,53081.00169720001 2025-05-22,02:30:02.000,142,11111942,114445,0,1747881001,13897.89700584999,105.16096521000145,53081.05060704001 2025-05-22,02:30:03.000,142,11111873,114885,0,1747881002,13897.96436895,105.18211259999953,53081.06458128 2025-05-22,02:30:04.000,142,11111882,114445,0,1747881003,13897.957632639991,105.20325999000488,53081.11349112 2025-05-22,02:30:05.000,142,11111913,114365,0,1747881004,13897.89700584999,105.22440738000296,53081.176375200004 2025-05-22,02:30:06.000,142,11111907,114485,0,1747881005,13897.890269539996,105.19621085999825,53081.197336560006 2025-05-22,02:30:07.000,142,11111938,114645,0,1747881006,13897.83637905999,105.11867042999802,53081.21829792001 2025-05-22,02:30:08.000,142,11111874,114605,0,1747881007,13897.80269751,105.11867042999802,53081.20432368 2025-05-22,02:30:09.000,142,11111881,114605,0,1747881008,13897.748807029995,105.0693265200025,53081.30913048 2025-05-22,02:30:10.000,142,11111862,114485,0,1747881009,13897.69491654999,105.02703173999907,53081.28816912001 2025-05-22,02:30:11.000,142,11111941,114525,0,1747881010,13897.65449868999,105.06227739000315,53081.31611760001 2025-05-22,02:30:12.000,142,11111933,114565,0,1747881011,13897.62081714,105.03408086999843,53081.413937280005 2025-05-22,02:30:13.000,142,11111859,114525,0,1747881012,13897.58039928,104.97768783000356,53081.44887288 2025-05-22,02:30:14.000,142,11111866,114565,0,1747881013,13897.499563559999,104.91424566000205,53081.47682136 2025-05-22,02:30:15.000,142,11111922,114645,0,1747881014,13897.465882009994,104.89309827000397,53081.50476984001 2025-05-22,02:30:16.000,142,11111885,114685,0,1747881015,13897.358101049998,104.85080349000054,53081.53970544 2025-05-22,02:30:17.000,142,11111860,114565,0,1747881016,13897.324419499993,104.77326306000032,53081.4907956 2025-05-22,02:30:18.000,142,11111926,114445,0,1747881017,13897.236847469998,104.74506654000288,53081.53970544 2025-05-22,02:30:19.000,142,11111863,114405,0,1747881018,13897.176220679998,104.64637872000458,53081.581628160005 2025-05-22,02:30:20.000,142,11111933,114525,0,1747881019,13897.115593889997,104.61818219999986,53081.54669256 2025-05-22,02:30:21.000,142,11111913,114525,0,1747881020,13897.061703409992,104.49834699000348,53081.58861528 2025-05-22,02:30:22.000,142,11111920,114325,0,1747881021,13896.953922449997,104.42785569000262,53081.60957664 2025-05-22,02:30:23.000,142,11111859,114445,0,1747881022,13896.920240899992,104.37851177999983,53081.581628160005 2025-05-22,02:30:24.000,142,11111887,114565,0,1747881023,13896.839405179991,104.3009713499996,53081.63752512 2025-05-22,02:30:25.000,142,11111875,114605,0,1747881024,13896.819196249991,104.23048004999873,53081.63752512 2025-05-22,02:30:26.000,142,11111919,114765,0,1747881025,13896.758569459991,104.1529396199985,53081.61656376 2025-05-22,02:30:27.000,142,11111929,114405,0,1747881026,13896.785514700001,104.08949745000427,53081.630538000005 2025-05-22,02:30:28.000,142,11111857,114445,0,1747881027,13896.69794266999,104.0542518000002,53081.679447840004 2025-05-22,02:30:29.000,142,11111856,114525,0,1747881028,13896.731624219996,104.0542518000002,53081.68643496 2025-05-22,02:30:30.000,142,11111863,114485,0,1747881029,13896.64405219,104.02605528000277,53081.65149936001 2025-05-22,02:30:31.000,142,11111942,114365,0,1747881030,13896.61710694999,103.96966224000062,53081.6654736 2025-05-22,02:30:32.000,142,11111877,114205,0,1747881031,13896.52279861,103.96966224000062,53081.69342208001 2025-05-22,02:30:33.000,142,11111895,114565,0,1747881032,13896.48238075,103.96966224000062,53081.65848648 2025-05-22,02:30:34.000,142,11111910,114525,0,1747881033,13896.388072409994,103.94146572000318,53081.6654736 2025-05-22,02:30:35.000,142,11111902,114445,0,1747881034,13896.327445619994,103.94851485000254,53081.65149936001 2025-05-22,02:30:36.000,142,11111903,114565,0,1747881035,13896.260082519999,103.96261311000126,53081.6654736 2025-05-22,02:30:37.000,142,11111877,114405,0,1747881036,13896.098411079998,103.98376049999933,53081.65848648 2025-05-22,02:30:38.000,142,11111876,114605,0,1747881037,13895.997366429998,104.02605528000277,53081.68643496 2025-05-22,02:30:39.000,142,11111942,114605,0,1747881038,13895.943475949993,104.07539918999828,53081.67246072001 2025-05-22,02:30:40.000,142,11111877,114725,0,1747881039,13895.808749750002,104.14589048999915,53081.6654736 2025-05-22,02:30:41.000,142,11111951,114405,0,1747881040,13895.680759859992,104.21638179000001,53081.64451224 2025-05-22,02:30:42.000,142,11111881,114685,0,1747881041,13895.606660450001,104.27277483000216,53081.65149936001 2025-05-22,02:30:43.000,142,11111920,114485,0,1747881042,13895.46519794,104.32211873999768,53081.64451224 2025-05-22,02:30:44.000,142,11111912,114605,0,1747881043,13895.350680669995,104.36441352000111,53081.65149936001 2025-05-22,02:30:45.000,142,11111889,114445,0,1747881044,13895.22269078,104.44195395000133,53081.65149936001 2025-05-22,02:30:46.000,142,11111945,114565,0,1747881045,13895.11490981999,104.51949438000156,53081.60957664 2025-05-22,02:30:47.000,142,11111934,114565,0,1747881046,13895.05428302999,104.547690899999,53081.700409200006 2025-05-22,02:30:48.000,142,11111956,114325,0,1747881047,13894.966710999994,104.62523132999922,53081.630538000005 2025-05-22,02:30:49.000,142,11111891,114685,0,1747881048,13894.831984799988,104.68162437000137,53081.5956024 2025-05-22,02:30:50.000,142,11111868,114405,0,1747881049,13894.757885389998,104.70277175999945,53081.57464104001 2025-05-22,02:30:51.000,142,11111892,114765,0,1747881050,13894.656840739997,104.68867350000073,53081.581628160005 2025-05-22,02:30:52.000,142,11111869,114445,0,1747881051,13894.623159189992,104.73096828000416,53081.57464104001 2025-05-22,02:30:53.000,142,11111927,114325,0,1747881052,13894.616422879997,104.76621393000096,53081.57464104001 2025-05-22,02:30:54.000,142,11111890,114485,0,1747881053,13894.535587159997,104.75211567000224,53081.51874408 2025-05-22,02:30:55.000,142,11111913,114365,0,1747881054,13894.535587159997,104.85080349000054,53081.53970544 2025-05-22,02:30:56.000,142,11111924,114525,0,1747881055,13894.501905609992,104.84375436000118,53081.55367968001 2025-05-22,02:30:57.000,142,11111928,114445,0,1747881056,13894.468224060001,104.85080349000054,53081.53970544 2025-05-22,02:30:58.000,142,11111895,114565,0,1747881057,13894.474960369997,104.8578526199999,53081.57464104001 2025-05-22,02:30:59.000,142,11111869,114565,0,1747881058,13894.481696679992,104.87195087999862,53081.60957664 2025-05-22,02:31:00.000,142,11111890,114725,0,1747881059,13894.542323469992,104.92834392000077,53081.60957664 2025-05-22,02:31:01.000,142,11111901,114245,0,1747881060,13894.508641920002,104.94244217999949,53081.60258952001 2025-05-22,02:31:02.000,142,11111878,114405,0,1747881061,13894.522114539992,105.01998260999972,53081.61656376 2025-05-22,02:31:03.000,142,11111954,114485,0,1747881062,13894.515378229997,105.08342478000122,53081.61656376 2025-05-22,02:31:04.000,142,11111855,114205,0,1747881063,13894.508641920002,105.13981782000337,53081.60258952001 2025-05-22,02:31:05.000,142,11111925,114365,0,1747881064,13894.481696679992,105.29489868000383,53081.68643496 2025-05-22,02:31:06.000,142,11111922,114845,0,1747881065,13894.454751439996,105.30899694000254,53081.6654736 2025-05-22,02:31:07.000,142,11111924,114565,0,1747881066,13894.414333579996,105.38653737000277,53081.68643496 2025-05-22,02:31:08.000,142,11111888,114605,0,1747881067,13894.367179410001,105.48522519000107,53081.71438344 2025-05-22,02:31:09.000,142,11111938,114325,0,1747881068,13894.313288929996,105.5275199700045,53081.749319040006 2025-05-22,02:31:10.000,142,11111928,114485,0,1747881069,13894.17856272999,105.60506040000473,53081.69342208001 2025-05-22,02:31:11.000,142,11111879,114285,0,1747881070,13894.10446332,105.68964996000432,53081.7353448 2025-05-22,02:31:12.000,142,11111904,114485,0,1747881071,13893.95626449999,105.7742395200039,53081.700409200006 2025-05-22,02:31:13.000,142,11111849,114365,0,1747881072,13893.861956159999,105.82358342999942,53081.70739632 2025-05-22,02:31:14.000,142,11111915,114885,0,1747881073,13893.747438889994,105.90112385999964,53081.76329328 2025-05-22,02:31:15.000,142,11111920,114365,0,1747881074,13893.626185309993,105.98571341999923,53081.72137056001 2025-05-22,02:31:16.000,142,11111880,114725,0,1747881075,13893.552085900003,106.04210646000138,53081.76329328 2025-05-22,02:31:17.000,142,11111905,114685,0,1747881076,13893.444304939992,106.11259776000225,53081.76329328 2025-05-22,02:31:18.000,142,11111852,114565,0,1747881077,13893.336523979997,106.1689908000044,53081.805216 2025-05-22,02:31:19.000,142,11111896,114645,0,1747881078,13893.215270399996,106.19718732000183,53081.77726752 2025-05-22,02:31:20.000,142,11111880,114525,0,1747881079,13893.08728051,106.27472775000206,53081.81220312 2025-05-22,02:31:21.000,142,11111911,114525,0,1747881080,13892.93908168999,106.35226818000228,53081.805216 2025-05-22,02:31:22.000,142,11111826,114845,0,1747881081,13892.86498228,106.48620165000466,53081.83316448 2025-05-22,02:31:23.000,142,11111899,114365,0,1747881082,13892.75720131999,106.57079121000424,53081.83316448 2025-05-22,02:31:24.000,142,11111853,114485,0,1747881083,13892.69657452999,106.57079121000424,53081.84015160001 2025-05-22,02:31:25.000,142,11111971,114125,0,1747881084,13892.588793569994,106.69062642000063,53081.81220312 2025-05-22,02:31:26.000,142,11111831,114565,0,1747881085,13892.561848329999,106.75406859000213,53081.81919024001 2025-05-22,02:31:27.000,142,11111885,114645,0,1747881086,13892.541639399999,106.8598055399998,53081.82617736 2025-05-22,02:31:28.000,142,11111884,114485,0,1747881087,13892.467539989993,107.00078814000153,53081.805216 2025-05-22,02:31:29.000,142,11111836,114525,0,1747881088,13892.359759029998,107.09242683000048,53081.81220312 2025-05-22,02:31:30.000,142,11111922,114525,0,1747881089,13892.326077479993,107.19111464999878,53081.868100080006 2025-05-22,02:31:31.000,142,11111904,114405,0,1747881090,13892.184614969992,107.31094986000244,53081.86111296001 2025-05-22,02:31:32.000,142,11111928,114045,0,1747881091,13892.123988179992,107.43783419999818,53081.868100080006 2025-05-22,02:31:33.000,142,11111887,114565,0,1747881092,13892.043152459992,107.52242375999776,53081.83316448 2025-05-22,02:31:34.000,142,11111964,114685,0,1747881093,13892.016207219996,107.60701332000463,53081.868100080006 2025-05-22,02:31:35.000,142,11111854,114685,0,1747881094,13891.935371499996,107.67750461999822,53081.82617736 2025-05-22,02:31:36.000,142,11111924,114405,0,1747881095,13891.948844120001,107.76914331000444,53081.93797128001 2025-05-22,02:31:37.000,142,11111857,114525,0,1747881096,13891.935371499996,107.79029070000252,53081.917009920006 2025-05-22,02:31:38.000,142,11111932,114525,0,1747881097,13891.861272089991,107.88897852000082,53081.90303568 2025-05-22,02:31:39.000,142,11111884,114565,0,1747881098,13891.901689949991,107.95946982000169,53081.93098416 2025-05-22,02:31:40.000,142,11111926,114725,0,1747881099,13891.935371499996,108.0863541600047,53081.92399704 2025-05-22,02:31:41.000,142,11111891,114565,0,1747881100,13891.982525669991,108.16389458999765,53081.965919760005 2025-05-22,02:31:42.000,142,11111860,114965,0,1747881101,13892.009470910001,108.22733675999916,53081.99386824 2025-05-22,02:31:43.000,142,11111900,114365,0,1747881102,13891.995998289996,108.30487718999939,53082.035790960006 2025-05-22,02:31:44.000,142,11111890,114565,0,1747881103,13891.995998289996,108.40356500999769,53082.00784248001 2025-05-22,02:31:45.000,142,11111887,114525,0,1747881104,13892.022943529992,108.48815457000455,53082.0497652 2025-05-22,02:31:46.000,142,11111862,114565,0,1747881105,13892.083570319992,108.56569500000478,53082.07072656 2025-05-22,02:31:47.000,142,11111912,114485,0,1747881106,13892.097042939997,108.65028456000437,53082.10566216001 2025-05-22,02:31:48.000,142,11111852,114445,0,1747881107,13892.218296519997,108.6784810800018,53082.14059776 2025-05-22,02:31:49.000,142,11111936,114685,0,1747881108,13892.359759029998,108.69962846999988,53082.203481840006 2025-05-22,02:31:50.000,142,11111889,114365,0,1747881109,13892.481012609998,108.7137267299986,53082.21046896 2025-05-22,02:31:51.000,142,11111909,114485,0,1747881110,13892.602266189999,108.73487412000395,53082.24540456001 2025-05-22,02:31:52.000,142,11111881,114525,0,1747881111,13892.71678345999,108.81946368000354,53082.28034016 2025-05-22,02:31:53.000,142,11111937,114485,0,1747881112,13892.851509659995,108.84766020000097,53082.35719848 2025-05-22,02:31:54.000,142,11111845,114525,0,1747881113,13893.01991740999,108.8899549800044,53082.40610832 2025-05-22,02:31:55.000,142,11111854,114645,0,1747881114,13893.10748944,108.91815150000184,53082.4340568 2025-05-22,02:31:56.000,142,11111894,114645,0,1747881115,13893.302842429992,108.91110237000248,53082.503928 2025-05-22,02:31:57.000,142,11111879,114605,0,1747881116,13893.451041250002,108.84766020000097,53082.55283784 2025-05-22,02:31:58.000,142,11111847,114405,0,1747881117,13893.525140659993,108.85470933000033,53082.66463176 2025-05-22,02:31:59.000,142,11111877,114445,0,1747881118,13893.585767449993,108.8899549800044,53082.706554480006 2025-05-22,02:32:00.000,142,11111915,114565,0,1747881119,13893.720493649998,108.98864280000271,53082.755464320006 2025-05-22,02:32:01.000,142,11111844,114365,0,1747881120,13893.83501091999,108.99569193000207,53082.86725824001 2025-05-22,02:32:02.000,142,11111933,114445,0,1747881121,13893.93605556999,109.01683932000014,53082.8882196 2025-05-22,02:32:03.000,142,11111855,114565,0,1747881122,13894.06404546,108.98864280000271,53082.9580908 2025-05-22,02:32:04.000,142,11111926,114485,0,1747881123,13894.192035349995,108.9252006300012,53083.01398776001 2025-05-22,02:32:05.000,142,11111907,114525,0,1747881124,13894.313288929996,108.86880758999905,53083.13276880001 2025-05-22,02:32:06.000,142,11111850,114645,0,1747881125,13894.454751439996,108.79126715999882,53083.1677044 2025-05-22,02:32:07.000,142,11111926,114565,0,1747881126,13894.555796089997,108.83356194000226,53083.23058848001 2025-05-22,02:32:08.000,142,11111922,114485,0,1747881127,13894.697258599997,108.84061107000161,53083.28648544 2025-05-22,02:32:09.000,142,11111890,114565,0,1747881128,13894.805039559993,108.86175845999969,53083.39827936001 2025-05-22,02:32:10.000,142,11111906,114365,0,1747881129,13894.919556829998,108.84061107000161,53083.46116344 2025-05-22,02:32:11.000,142,11111920,114525,0,1747881130,13895.020601479999,108.76307064000139,53083.53103464 2025-05-22,02:32:12.000,142,11111858,114645,0,1747881131,13895.087964579994,108.76307064000139,53083.51007328 2025-05-22,02:32:13.000,142,11111911,114725,0,1747881132,13895.168800299994,108.73487412000395,53083.60090584 2025-05-22,02:32:14.000,142,11111894,114485,0,1747881133,13895.31699911999,108.70667759999924,53083.691738400004 2025-05-22,02:32:15.000,142,11111951,114565,0,1747881134,13895.31699911999,108.72782499000459,53083.70571264001 2025-05-22,02:32:16.000,142,11111865,114565,0,1747881135,13895.39783483999,108.72782499000459,53083.75462248001 2025-05-22,02:32:17.000,142,11111872,114645,0,1747881136,13895.431516389996,108.70667759999924,53083.84545504 2025-05-22,02:32:18.000,142,11111909,114565,0,1747881137,13895.41804376999,108.66438282000308,53083.88737776 2025-05-22,02:32:19.000,142,11111902,114685,0,1747881138,13895.3035265,108.66438282000308,53083.95026184001 2025-05-22,02:32:20.000,142,11111909,114205,0,1747881139,13895.269844949995,108.66438282000308,53084.01314592 2025-05-22,02:32:21.000,142,11111904,114565,0,1747881140,13895.24289971,108.68553021000116,53084.0061588 2025-05-22,02:32:22.000,142,11111915,114645,0,1747881141,13895.18227292,108.66438282000308,53084.06904288001 2025-05-22,02:32:23.000,142,11111892,114405,0,1747881142,13895.168800299994,108.6784810800018,53084.08301712 2025-05-22,02:32:24.000,142,11111900,114445,0,1747881143,13895.05428302999,108.65733369000372,53084.16686256001 2025-05-22,02:32:25.000,142,11111851,114725,0,1747881144,13894.946502069994,108.64323542999773,53084.22974664 2025-05-22,02:32:26.000,142,11111903,114605,0,1747881145,13894.778094319998,108.58684239000286,53084.243720880004 2025-05-22,02:32:27.000,142,11111931,114365,0,1747881146,13894.569268710002,108.5797932600035,53084.23673376001 2025-05-22,02:32:28.000,142,11111883,114405,0,1747881147,13894.421069889991,108.59389152000222,53084.28564360001 2025-05-22,02:32:29.000,142,11111897,114405,0,1747881148,13894.272871069996,108.63618629999837,53084.29263072 2025-05-22,02:32:30.000,142,11111942,114365,0,1747881149,13894.05730914999,108.59389152000222,53084.33455344001 2025-05-22,02:32:31.000,142,11111889,114565,0,1747881150,13893.888901399994,108.53749848000007,53084.362501920004 2025-05-22,02:32:32.000,142,11111926,114205,0,1747881151,13893.680075789998,108.48815457000455,53084.36948904 2025-05-22,02:32:33.000,142,11111898,114685,0,1747881152,13893.504931729993,108.44585979000112,53084.37647616001 2025-05-22,02:32:34.000,142,11111920,114525,0,1747881153,13893.269160880001,108.44585979000112,53084.40442464001 2025-05-22,02:32:35.000,142,11111966,114645,0,1747881154,13893.134434679996,108.44585979000112,53084.42538600001 2025-05-22,02:32:36.000,142,11111883,114365,0,1747881155,13892.92560907,108.53044935000071,53084.36948904 2025-05-22,02:32:37.000,142,11111930,114485,0,1747881156,13892.71678345999,108.62208803999965,53084.43936024 2025-05-22,02:32:38.000,142,11111943,114365,0,1747881157,13892.555112019989,108.68553021000116,53084.40442464001 2025-05-22,02:32:39.000,142,11111903,114285,0,1747881158,13892.339550099998,108.74897238000267,53084.41839888 2025-05-22,02:32:40.000,142,11111933,114485,0,1747881159,13892.056625079997,108.79831628999818,53084.383463280006 2025-05-22,02:32:41.000,142,11111935,114485,0,1747881160,13891.874744709996,108.88290584999777,53084.383463280006 2025-05-22,02:32:42.000,142,11111858,114565,0,1747881161,13891.6659191,108.95339714999864,53084.3205792 2025-05-22,02:32:43.000,142,11111858,114445,0,1747881162,13891.45709348999,109.0238884499995,53084.34154056 2025-05-22,02:32:44.000,142,11111864,114445,0,1747881163,13891.268476809993,109.10142887999973,53084.27166936 2025-05-22,02:32:45.000,142,11111897,114485,0,1747881164,13891.079860129998,109.20716583000467,53084.29961784 2025-05-22,02:32:46.000,142,11111956,114765,0,1747881165,13890.911452380002,109.29880452000361,53084.243720880004 2025-05-22,02:32:47.000,142,11111938,114725,0,1747881166,13890.695890459996,109.32700104000105,53084.194811040004 2025-05-22,02:32:48.000,142,11111884,114325,0,1747881167,13890.58137318999,109.39044321000256,53084.18782392001 2025-05-22,02:32:49.000,142,11111969,114565,0,1747881168,13890.41970174999,109.49618016000022,53084.096991360006 2025-05-22,02:32:50.000,142,11111837,114445,0,1747881169,13890.332129719995,109.59486797999853,53084.08301712 2025-05-22,02:32:51.000,142,11111898,114605,0,1747881170,13890.244557689999,109.68650667000475,53084.048081520006 2025-05-22,02:32:52.000,142,11111930,114485,0,1747881171,13890.170458279994,109.82044013999985,53084.048081520006 2025-05-22,02:32:53.000,142,11111912,114445,0,1747881172,13889.975105289988,109.9402753500035,53083.94327472 2025-05-22,02:32:54.000,142,11111880,114725,0,1747881173,13889.799961229997,110.04601230000117,53083.908339120004 2025-05-22,02:32:55.000,142,11111922,114405,0,1747881174,13889.631553480001,110.15174924999883,53083.8664164 2025-05-22,02:32:56.000,142,11111887,114725,0,1747881175,13889.517036209996,110.2856827200012,53083.82449368 2025-05-22,02:32:57.000,142,11111884,114485,0,1747881176,13889.34862846,110.48305835999781,53083.810519440005 2025-05-22,02:32:58.000,142,11111945,114405,0,1747881177,13889.26105642999,110.60289357000147,53083.77558384 2025-05-22,02:32:59.000,142,11111936,114325,0,1747881178,13889.133066539995,110.71567964999849,53083.712699760006 2025-05-22,02:33:00.000,142,11111881,114485,0,1747881179,13889.05896712999,110.83551486000215,53083.642828560005 2025-05-22,02:33:01.000,142,11111911,114445,0,1747881180,13888.930977239994,110.92010442000173,53083.593918720006 2025-05-22,02:33:02.000,142,11111925,114565,0,1747881181,13888.890559379994,111.00469398000132,53083.51007328 2025-05-22,02:33:03.000,142,11111877,114445,0,1747881182,13888.883823069998,111.06108702000347,53083.50308616 2025-05-22,02:33:04.000,142,11111928,114205,0,1747881183,13888.877086759989,111.11043092999898,53083.39827936001 2025-05-22,02:33:05.000,142,11111951,114485,0,1747881184,13888.796251039988,111.19502048999857,53083.356356640004 2025-05-22,02:33:06.000,142,11111885,114685,0,1747881185,13888.802987349998,111.237315270002,53083.27949832001 2025-05-22,02:33:07.000,142,11111877,114365,0,1747881186,13888.769305799993,111.30780657000287,53083.237575600004 2025-05-22,02:33:08.000,142,11111858,114285,0,1747881187,13888.789514729993,111.30780657000287,53083.139755920005 2025-05-22,02:33:09.000,142,11111918,114405,0,1747881188,13888.782778419998,111.37124874000438,53083.13276880001 2025-05-22,02:33:10.000,142,11111945,114485,0,1747881189,13888.769305799993,111.37124874000438,53083.11879456 2025-05-22,02:33:11.000,142,11111879,114445,0,1747881190,13888.762569489998,111.37829787000373,53083.03494912001 2025-05-22,02:33:12.000,142,11111943,114605,0,1747881191,13888.802987349998,111.3853470000031,53083.00001352 2025-05-22,02:33:13.000,142,11111897,114205,0,1747881192,13888.816459969989,111.42059264999989,53082.93014232 2025-05-22,02:33:14.000,142,11111920,114565,0,1747881193,13888.829932589993,111.42059264999989,53082.8882196 2025-05-22,02:33:15.000,142,11111868,114365,0,1747881194,13888.856877829989,111.37829787000373,53082.86027112 2025-05-22,02:33:16.000,142,11111986,114725,0,1747881195,13888.964658789999,111.40649439000117,53082.83930976 2025-05-22,02:33:17.000,142,11111894,114485,0,1747881196,13889.011812959994,111.39239613000245,53082.755464320006 2025-05-22,02:33:18.000,142,11111926,114525,0,1747881197,13889.092648679994,111.32190483000159,53082.72052872 2025-05-22,02:33:19.000,142,11111943,114525,0,1747881198,13889.24084749999,111.35715047999838,53082.65764464001 2025-05-22,02:33:20.000,142,11111963,114325,0,1747881199,13889.314946909995,111.32190483000159,53082.65764464001 2025-05-22,02:33:21.000,142,11111931,114445,0,1747881200,13889.46988204,111.2725609199988,53082.60873480001 2025-05-22,02:33:22.000,142,11111871,114285,0,1747881201,13889.543981449991,111.18092222999985,53082.59476056 2025-05-22,02:33:23.000,142,11111935,114605,0,1747881202,13889.705652889992,111.11043092999898,53082.55982496001 2025-05-22,02:33:24.000,142,11111948,114405,0,1747881203,13889.779752299997,111.00469398000132,53082.47597952 2025-05-22,02:33:25.000,142,11111948,114565,0,1747881204,13889.860588019998,110.94125180999981,53082.4340568 2025-05-22,02:33:26.000,142,11111923,114645,0,1747881205,13889.954896359988,110.86371137999959,53082.48296664 2025-05-22,02:33:27.000,142,11111924,113965,0,1747881206,13889.981841599998,110.70863051999913,53082.41309544001 2025-05-22,02:33:28.000,142,11111857,114525,0,1747881207,13890.082886249998,110.59584444000211,53082.39213408001 2025-05-22,02:33:29.000,142,11111882,114445,0,1747881208,13890.136776729989,110.51125488000253,53082.350211360004 2025-05-22,02:33:30.000,142,11111935,114445,0,1747881209,13890.156985659989,110.41256706000422,53082.33623712 2025-05-22,02:33:31.000,142,11111899,114285,0,1747881210,13890.291711859994,110.34207576000335,53082.34322424001 2025-05-22,02:33:32.000,142,11111963,114205,0,1747881211,13890.36581127,110.2856827200012,53082.31527576 2025-05-22,02:33:33.000,142,11111940,114485,0,1747881212,13890.433174369995,110.29978097999992,53082.33623712 2025-05-22,02:33:34.000,142,11111879,114565,0,1747881213,13890.52074639999,110.23633880999841,53082.28732728 2025-05-22,02:33:35.000,142,11111867,114725,0,1747881214,13890.60158211999,110.17289664000418,53082.252391680006 2025-05-22,02:33:36.000,142,11111876,114725,0,1747881215,13890.743044629991,110.0742088199986,53082.21745608 2025-05-22,02:33:37.000,142,11111949,114205,0,1747881216,13890.817144039996,109.99666838999838,53082.203481840006 2025-05-22,02:33:38.000,142,11111878,114765,0,1747881217,13890.904716069992,109.93322622000414,53082.19649472001 2025-05-22,02:33:39.000,142,11111928,114365,0,1747881218,13891.039442269997,109.90502969999943,53082.15457200001 2025-05-22,02:33:40.000,142,11111874,114645,0,1747881219,13891.120277989998,109.90502969999943,53082.203481840006 2025-05-22,02:33:41.000,142,11111953,114365,0,1747881220,13891.221322639998,109.86978405000264,53082.17553336001 2025-05-22,02:33:42.000,142,11111878,114405,0,1747881221,13891.362785149999,109.80634188000113,53082.133610640005 2025-05-22,02:33:43.000,142,11111877,114325,0,1747881222,13891.39646669999,109.72175232000154,53082.12662352001 2025-05-22,02:33:44.000,142,11111909,114645,0,1747881223,13891.51772027999,109.56667146000109,53082.09867504 2025-05-22,02:33:45.000,142,11111933,114405,0,1747881224,13891.65918278999,109.47503277000214,53082.084700800006 2025-05-22,02:33:46.000,142,11111908,114445,0,1747881225,13891.76022743999,109.39749234000192,53082.05675232001 2025-05-22,02:33:47.000,142,11111881,114205,0,1747881226,13891.84106315999,109.31995191000169,53082.0497652 2025-05-22,02:33:48.000,142,11111931,114365,0,1747881227,13891.874744709996,109.25650974000018,53082.05675232001 2025-05-22,02:33:49.000,142,11111906,114645,0,1747881228,13891.955580429996,109.22831322000275,53082.1196364 2025-05-22,02:33:50.000,142,11111930,114525,0,1747881229,13892.009470910001,109.20011669999803,53082.05675232001 2025-05-22,02:33:51.000,142,11111870,114485,0,1747881230,13892.070097700001,109.2353623500021,53082.02181672 2025-05-22,02:33:52.000,142,11111902,114525,0,1747881231,13892.137460799997,109.1366745300038,53082.063739440004 2025-05-22,02:33:53.000,142,11111872,114445,0,1747881232,13892.171142350002,109.10847800999909,53081.979894 2025-05-22,02:33:54.000,142,11111944,114725,0,1747881233,13892.184614969992,109.0732323600023,53082.014829600004 2025-05-22,02:33:55.000,142,11111912,114365,0,1747881234,13892.198087589997,109.06618323000293,53082.05675232001 2025-05-22,02:33:56.000,142,11111917,114365,0,1747881235,13892.191351280002,109.08733062000101,53082.0497652 2025-05-22,02:33:57.000,142,11111885,114285,0,1747881236,13892.171142350002,109.08733062000101,53082.02880384001 2025-05-22,02:33:58.000,142,11111898,114605,0,1747881237,13892.191351280002,109.12962540000444,53081.95194552 2025-05-22,02:33:59.000,142,11111930,114565,0,1747881238,13892.231769140002,109.1366745300038,53082.035790960006 2025-05-22,02:34:00.000,142,11111878,114445,0,1747881239,13892.225032829992,109.16487105000124,53081.979894 2025-05-22,02:34:01.000,142,11111932,114525,0,1747881240,13892.278923309997,109.1719201800006,53082.00784248001 2025-05-22,02:34:02.000,142,11111872,114164,0,1747881241,13892.184614969992,109.15077279000252,53081.896048560004 2025-05-22,02:34:03.000,142,11111943,114365,0,1747881242,13892.198087589997,109.21421496000403,53081.92399704 2025-05-22,02:34:04.000,142,11111865,114565,0,1747881243,13892.231769140002,109.24946061000082,53081.917009920006 2025-05-22,02:34:05.000,142,11111882,114805,0,1747881244,13892.238505449997,109.29880452000361,53081.91002280001 2025-05-22,02:34:06.000,142,11111831,114525,0,1747881245,13892.191351280002,109.34814842999913,53081.917009920006 2025-05-22,02:34:07.000,142,11111859,114445,0,1747881246,13892.191351280002,109.40454147000128,53081.88207432 2025-05-22,02:34:08.000,142,11111912,114565,0,1747881247,13892.204823899992,109.43978711999807,53081.88207432 2025-05-22,02:34:09.000,142,11111853,114285,0,1747881248,13892.211560210002,109.46798364000279,53081.83316448 2025-05-22,02:34:10.000,142,11111909,114565,0,1747881249,13892.157669729997,109.50322928999958,53081.847138720004 2025-05-22,02:34:11.000,142,11111876,114525,0,1747881250,13892.117251869997,109.55962233000173,53081.798228880005 2025-05-22,02:34:12.000,142,11111924,114365,0,1747881251,13892.083570319992,109.63716276000196,53081.77726752 2025-05-22,02:34:13.000,142,11111875,114685,0,1747881252,13892.022943529992,109.70765406000282,53081.77028040001 2025-05-22,02:34:14.000,142,11111841,114645,0,1747881253,13891.975789359996,109.77814536000369,53081.78425464 2025-05-22,02:34:15.000,142,11111885,114285,0,1747881254,13891.894953639996,109.79224362000241,53081.749319040006 2025-05-22,02:34:16.000,142,11111907,114365,0,1747881255,13891.80738161,109.77814536000369,53081.749319040006 2025-05-22,02:34:17.000,142,11111859,114725,0,1747881256,13891.713073269995,109.81339101000049,53081.72137056001 2025-05-22,02:34:18.000,142,11111949,114525,0,1747881257,13891.591819689995,109.79224362000241,53081.728357680004 2025-05-22,02:34:19.000,142,11111859,114725,0,1747881258,13891.51772027999,109.84863666000456,53081.728357680004 2025-05-22,02:34:20.000,142,11111934,114365,0,1747881259,13891.430148249994,109.80634188000113,53081.630538000005 2025-05-22,02:34:21.000,142,11111873,114725,0,1747881260,13891.329103599994,109.78519449000305,53081.65848648 2025-05-22,02:34:22.000,142,11111920,114525,0,1747881261,13891.214586329988,109.75699796999834,53081.63752512 2025-05-22,02:34:23.000,142,11111880,114285,0,1747881262,13891.093332750002,109.74994883999898,53081.5956024 2025-05-22,02:34:24.000,142,11111876,114405,0,1747881263,13891.012497030002,109.70060493000346,53081.56765392 2025-05-22,02:34:25.000,142,11111947,114485,0,1747881264,13890.924924999992,109.67240840999875,53081.53970544 2025-05-22,02:34:26.000,142,11111936,114445,0,1747881265,13890.837352969997,109.61601537000388,53081.49778272 2025-05-22,02:34:27.000,142,11111927,114325,0,1747881266,13890.749780940001,109.65126102000067,53081.51874408 2025-05-22,02:34:28.000,142,11111923,114285,0,1747881267,13890.675681529996,109.68650667000475,53081.4907956 2025-05-22,02:34:29.000,142,11111921,114445,0,1747881268,13890.58137318999,109.71470319000218,53081.462847120005 2025-05-22,02:34:30.000,142,11111946,114445,0,1747881269,13890.5881095,109.70765406000282,53081.4209244 2025-05-22,02:34:31.000,142,11111870,114525,0,1747881270,13890.554427949995,109.75699796999834,53081.37201456 2025-05-22,02:34:32.000,142,11111885,114565,0,1747881271,13890.493801159995,109.7640470999977,53081.35804032001 2025-05-22,02:34:33.000,142,11111943,114685,0,1747881272,13890.46685592,109.77109623000433,53081.30214336 2025-05-22,02:34:34.000,142,11111939,114445,0,1747881273,13890.3860202,109.84863666000456,53081.281182 2025-05-22,02:34:35.000,142,11111847,114565,0,1747881274,13890.352338649995,109.92617709000478,53081.25323352 2025-05-22,02:34:36.000,142,11111927,114565,0,1747881275,13890.31865709999,109.98257012999966,53081.15541384 2025-05-22,02:34:37.000,142,11111881,114565,0,1747881276,13890.34560234,110.04601230000117,53081.1414396 2025-05-22,02:34:38.000,142,11111965,114605,0,1747881277,13890.32539341,110.11650360000203,53081.127465360005 2025-05-22,02:34:39.000,142,11111867,114405,0,1747881278,13890.33886602999,110.14470011999947,53081.13445248 2025-05-22,02:34:40.000,142,11111950,114485,0,1747881279,13890.372547579995,110.15174924999883,53081.00169720001 2025-05-22,02:34:41.000,142,11111894,114645,0,1747881280,13890.37928388999,110.22928967999906,53081.078555520005 2025-05-22,02:34:42.000,142,11111947,114485,0,1747881281,13890.412965439995,110.29273185000056,53081.02265856001 2025-05-22,02:34:43.000,142,11111902,114405,0,1747881282,13890.453383299995,110.35617402000207,53080.99471008 2025-05-22,02:34:44.000,142,11111888,114565,0,1747881283,13890.50727378,110.45486184000038,53080.94580024 2025-05-22,02:34:45.000,142,11111899,114365,0,1747881284,13890.52748271,110.49010749000445,53080.8968904 2025-05-22,02:34:46.000,142,11111932,114485,0,1747881285,13890.534219019995,110.48305835999781,53080.84798056 2025-05-22,02:34:47.000,142,11111929,114205,0,1747881286,13890.54769164,110.45486184000038,53080.8270192 2025-05-22,02:34:48.000,142,11111883,114565,0,1747881287,13890.56116425999,110.46191096999974,53080.86894192 2025-05-22,02:34:49.000,142,11111929,114365,0,1747881288,13890.635263669996,110.51125488000253,53080.84798056 2025-05-22,02:34:50.000,142,11111948,114405,0,1747881289,13890.641999979991,110.51830401000188,53080.76413512001 2025-05-22,02:34:51.000,142,11111892,114525,0,1747881290,13890.695890459996,110.52535314000124,53080.77112224 2025-05-22,02:34:52.000,142,11111921,114685,0,1747881291,13890.756517249996,110.52535314000124,53080.75016088 2025-05-22,02:34:53.000,142,11111904,114325,0,1747881292,13890.790198800001,110.4971566200038,53080.7222124 2025-05-22,02:34:54.000,142,11111921,114405,0,1747881293,13890.790198800001,110.45486184000038,53080.7222124 2025-05-22,02:34:55.000,142,11111961,114325,0,1747881294,13890.857561899997,110.4337144500023,53080.73618664001 2025-05-22,02:34:56.000,142,11111882,114485,0,1747881295,13890.884507139992,110.4337144500023,53080.65932832 2025-05-22,02:34:57.000,142,11111893,114485,0,1747881296,13890.958606549997,110.42666532000294,53080.65932832 2025-05-22,02:34:58.000,142,11111939,114365,0,1747881297,13891.025969649992,110.36322315000143,53080.64535408001 2025-05-22,02:34:59.000,142,11111884,114565,0,1747881298,13891.086596439993,110.37027228000079,53080.64535408001 2025-05-22,02:35:00.000,142,11111924,114565,0,1747881299,13891.153959539988,110.34207576000335,53080.61740560001 2025-05-22,02:35:01.000,142,11111895,114565,0,1747881300,13891.234795259988,110.31387923999864,53080.58247 2025-05-22,02:35:02.000,142,11111903,114725,0,1747881301,13891.302158359998,110.32797750000464,53080.60343136 2025-05-22,02:35:03.000,142,11111957,114525,0,1747881302,13891.41667562999,110.335026630004,53080.55452152 2025-05-22,02:35:04.000,142,11111886,114645,0,1747881303,13891.54466552,110.34912489000271,53080.54753440001 2025-05-22,02:35:05.000,142,11111867,114525,0,1747881304,13891.63897385999,110.38437053999951,53080.54753440001 2025-05-22,02:35:06.000,142,11111926,114285,0,1747881305,13891.68612803,110.44076358000166,53080.53356016 2025-05-22,02:35:07.000,142,11111890,114525,0,1747881306,13891.76696375,110.58879531000275,53080.505611680004 2025-05-22,02:35:08.000,142,11111889,114365,0,1747881307,13891.82085422999,110.6451883500049,53080.51958592001 2025-05-22,02:35:09.000,142,11111934,114445,0,1747881308,13891.854535779996,110.77207269000064,53080.49163744 2025-05-22,02:35:10.000,142,11111903,114405,0,1747881309,13891.989261980001,110.89895703000366,53080.470676079996 2025-05-22,02:35:11.000,142,11111935,114565,0,1747881310,13892.016207219996,111.01879224000004,53080.46368896 2025-05-22,02:35:12.000,142,11111920,114365,0,1747881311,13892.090306630002,111.0892835400009,53080.49163744 2025-05-22,02:35:13.000,142,11111918,114525,0,1747881312,13892.110515560002,111.18797135999921,53080.42875336001 2025-05-22,02:35:14.000,142,11111872,114365,0,1747881313,13892.103779249992,111.25141353000072,53080.48465032 2025-05-22,02:35:15.000,142,11111906,114565,0,1747881314,13892.150933420002,111.37829787000373,53080.42176624 2025-05-22,02:35:16.000,142,11111921,114605,0,1747881315,13892.285659619993,111.44174003999797,53080.4427276 2025-05-22,02:35:17.000,142,11111933,114365,0,1747881316,13892.413649509988,111.49108395000076,53080.40080488001 2025-05-22,02:35:18.000,142,11111957,114405,0,1747881317,13892.474276299989,111.55452612000227,53080.3728564 2025-05-22,02:35:19.000,142,11111859,114445,0,1747881318,13892.61573880999,111.63911568000185,53080.36586928 2025-05-22,02:35:20.000,142,11111938,114565,0,1747881319,13892.7437287,111.61796829000377,53080.35189504001 2025-05-22,02:35:21.000,142,11111942,114445,0,1747881320,13892.85824596999,111.58977176999906,53080.456701840005 2025-05-22,02:35:22.000,142,11111897,114565,0,1747881321,13892.96602693,111.63911568000185,53080.42176624 2025-05-22,02:35:23.000,142,11111904,114365,0,1747881322,13893.147907300001,111.64616481000121,53080.456701840005 2025-05-22,02:35:24.000,142,11111933,114485,0,1747881323,13893.215270399996,111.63206655000249,53080.42176624 2025-05-22,02:35:25.000,142,11111907,114725,0,1747881324,13893.336523979997,111.64616481000121,53080.44971472001 2025-05-22,02:35:26.000,142,11111942,114445,0,1747881325,13893.417359699997,111.61091916000441,53080.42176624 2025-05-22,02:35:27.000,142,11111888,114285,0,1747881326,13893.471250180002,111.5827226399997,53080.42176624 2025-05-22,02:35:28.000,142,11111887,114325,0,1747881327,13893.565558519993,111.56157525000162,53080.44971472001 2025-05-22,02:35:29.000,142,11111943,114365,0,1747881328,13893.673339479988,111.58977176999906,53080.505611680004 2025-05-22,02:35:30.000,142,11111972,114365,0,1747881329,13893.747438889994,111.62501742000313,53080.43574048 2025-05-22,02:35:31.000,142,11111882,114525,0,1747881330,13893.794593059989,111.57567351000034,53080.49163744 2025-05-22,02:35:32.000,142,11111916,114605,0,1747881331,13893.828274609994,111.58977176999906,53080.48465032 2025-05-22,02:35:33.000,142,11111884,114525,0,1747881332,13893.89563770999,111.63206655000249,53080.47766320001 2025-05-22,02:35:34.000,142,11111901,114245,0,1747881333,13893.949528189994,111.61091916000441,53080.48465032 2025-05-22,02:35:35.000,142,11111912,114485,0,1747881334,13893.94279188,111.70255785000336,53080.54753440001 2025-05-22,02:35:36.000,142,11111884,114205,0,1747881335,13894.03710021999,111.80124567000166,53080.54753440001 2025-05-22,02:35:37.000,142,11111986,114485,0,1747881336,13894.050572839995,111.80829480000102,53080.51958592001 2025-05-22,02:35:38.000,142,11111919,114325,0,1747881337,13894.17856272999,111.85058958000445,53080.60343136 2025-05-22,02:35:39.000,142,11111903,114605,0,1747881338,13894.252662139996,111.89288436000061,53080.54753440001 2025-05-22,02:35:40.000,142,11111893,114365,0,1747881339,13894.26613476,111.92813001000468,53080.58945712 2025-05-22,02:35:41.000,142,11111962,114205,0,1747881340,13894.272871069996,111.9774739200002,53080.56849576001 2025-05-22,02:35:42.000,142,11111875,114485,0,1747881341,13894.367179410001,112.04796522000106,53080.56849576001 2025-05-22,02:35:43.000,142,11111892,114765,0,1747881342,13894.434542509996,112.13255478000065,53080.55452152 2025-05-22,02:35:44.000,142,11111921,114525,0,1747881343,13894.576005019997,112.19599695000215,53080.58247 2025-05-22,02:35:45.000,142,11111953,114525,0,1747881344,13894.656840739997,112.21714434000023,53080.58945712 2025-05-22,02:35:46.000,142,11111881,114725,0,1747881345,13894.744412769993,112.26648825000302,53080.59644424001 2025-05-22,02:35:47.000,142,11111887,114525,0,1747881346,13894.858930039998,112.20304608000151,53080.60343136 2025-05-22,02:35:48.000,142,11111911,114485,0,1747881347,13894.959974689998,112.21714434000023,53080.673302560004 2025-05-22,02:35:49.000,142,11111895,114565,0,1747881348,13895.081228269999,112.33697955000389,53080.70823816 2025-05-22,02:35:50.000,142,11111969,114285,0,1747881349,13895.16206399,112.37222520000068,53080.638366959996 2025-05-22,02:35:51.000,142,11111940,114245,0,1747881350,13895.32373543,112.4356673700022,53080.70125104 2025-05-22,02:35:52.000,142,11111849,114765,0,1747881351,13895.391098529995,112.44976563000091,53080.72919952 2025-05-22,02:35:53.000,142,11111946,114205,0,1747881352,13895.43825269999,112.49206041000434,53080.743173760005 2025-05-22,02:35:54.000,142,11111897,114525,0,1747881353,13895.46519794,112.50615867000306,53080.78509648001 2025-05-22,02:35:55.000,142,11111890,114565,0,1747881354,13895.539297349991,112.54140431999986,53080.79907072 2025-05-22,02:35:56.000,142,11111961,114405,0,1747881355,13895.572978899996,112.62599387999944,53080.806057839996 2025-05-22,02:35:57.000,142,11111889,114645,0,1747881356,13895.626869380001,112.69648518000031,53080.79907072 2025-05-22,02:35:58.000,142,11111959,114325,0,1747881357,13895.680759859992,112.73173083000438,53080.85496768001 2025-05-22,02:35:59.000,142,11111955,114485,0,1747881358,13895.700968789992,112.75992735000182,53080.91785176 2025-05-22,02:36:00.000,142,11111902,114445,0,1747881359,13895.647078310001,112.78812386999925,53080.88291616001 2025-05-22,02:36:01.000,142,11111998,114565,0,1747881360,13895.640341999992,112.83746778000204,53080.93881312 2025-05-22,02:36:02.000,142,11111930,114205,0,1747881361,13895.707705100001,112.89386082000419,53080.99471008 2025-05-22,02:36:03.000,142,11111885,114445,0,1747881362,13895.674023549996,112.9432047299997,53081.01567144 2025-05-22,02:36:04.000,142,11111910,114565,0,1747881363,13895.714441409997,112.95025385999907,53081.029645680006 2025-05-22,02:36:05.000,142,11111961,114445,0,1747881364,13895.748122960002,113.02074515999993,53081.008684320004 2025-05-22,02:36:06.000,142,11111919,114525,0,1747881365,13895.775068199997,113.01369603000057,53081.04361992 2025-05-22,02:36:07.000,142,11111952,114565,0,1747881366,13895.775068199997,113.07008907000272,53081.05060704001 2025-05-22,02:36:08.000,142,11111929,114405,0,1747881367,13895.808749750002,113.13353124000423,53081.12047824001 2025-05-22,02:36:09.000,142,11111907,114445,0,1747881368,13895.882849159992,113.21812080000382,53081.106504 2025-05-22,02:36:10.000,142,11111914,114485,0,1747881369,13895.876112849997,113.28861210000468,53081.13445248 2025-05-22,02:36:11.000,142,11111965,114565,0,1747881370,13895.903058089993,113.33090688000084,53081.127465360005 2025-05-22,02:36:12.000,142,11111864,114525,0,1747881371,13895.923267019993,113.37320166000427,53081.14842672001 2025-05-22,02:36:13.000,142,11111933,114125,0,1747881372,13895.990630120003,113.4507420900045,53081.197336560006 2025-05-22,02:36:14.000,142,11111911,114445,0,1747881373,13895.963684879993,113.47893861000193,53081.176375200004 2025-05-22,02:36:15.000,142,11111939,114365,0,1747881374,13895.956948569998,113.57762643000024,53081.197336560006 2025-05-22,02:36:16.000,142,11111885,114365,0,1747881375,13895.916530709997,113.67631424999854,53081.23925928001 2025-05-22,02:36:17.000,142,11111910,114285,0,1747881376,13895.855903919997,113.80319859000156,53081.23925928001 2025-05-22,02:36:18.000,142,11111879,114405,0,1747881377,13895.849167610002,113.7961494600022,53081.2113108 2025-05-22,02:36:19.000,142,11111970,114045,0,1747881378,13895.775068199997,113.831395109999,53081.23227216 2025-05-22,02:36:20.000,142,11111961,114405,0,1747881379,13895.754859269997,113.76795294000476,53081.26022064 2025-05-22,02:36:21.000,142,11111968,114405,0,1747881380,13895.727914030002,113.74680554999941,53081.30214336 2025-05-22,02:36:22.000,142,11111974,114565,0,1747881381,13895.748122960002,113.75385467999877,53081.25323352 2025-05-22,02:36:23.000,142,11111873,114725,0,1747881382,13895.694232479997,113.831395109999,53081.295156240005 2025-05-22,02:36:24.000,142,11111880,114365,0,1747881383,13895.687496170001,113.90188640999986,53081.28816912001 2025-05-22,02:36:25.000,142,11111907,114525,0,1747881384,13895.653814619996,113.87368989000242,53081.225285040004 2025-05-22,02:36:26.000,142,11111903,114125,0,1747881385,13895.647078310001,113.8595916300037,53081.26720776001 2025-05-22,02:36:27.000,142,11111929,114525,0,1747881386,13895.593187829996,113.88778815000114,53081.26720776001 2025-05-22,02:36:28.000,142,11111977,114485,0,1747881387,13895.572978899996,113.95123032000265,53081.32310472 2025-05-22,02:36:29.000,142,11111873,114445,0,1747881388,13895.566242590001,114.00057422999816,53081.246246400005 2025-05-22,02:36:30.000,142,11111952,114285,0,1747881389,13895.579715209991,114.05696727000031,53081.26022064 2025-05-22,02:36:31.000,142,11111883,114445,0,1747881390,13895.52582473,114.09221292000439,53081.26022064 2025-05-22,02:36:32.000,142,11111949,114405,0,1747881391,13895.593187829996,114.08516378999775,53081.20432368 2025-05-22,02:36:33.000,142,11111997,114365,0,1747881392,13895.633605689996,114.11336031000246,53081.15541384 2025-05-22,02:36:34.000,142,11111854,114245,0,1747881393,13895.633605689996,114.15565508999862,53081.21829792001 2025-05-22,02:36:35.000,142,11111975,114485,0,1747881394,13895.633605689996,114.20499900000141,53081.197336560006 2025-05-22,02:36:36.000,142,11111947,114245,0,1747881395,13895.667287240001,114.28253943000163,53081.20432368 2025-05-22,02:36:37.000,142,11111882,114445,0,1747881396,13895.707705100001,114.28253943000163,53081.15541384 2025-05-22,02:36:38.000,142,11111971,114605,0,1747881397,13895.727914030002,114.33893247000378,53081.1414396 2025-05-22,02:36:39.000,142,11111964,114445,0,1747881398,13895.748122960002,114.38122724999994,53081.16938808001 2025-05-22,02:36:40.000,142,11111904,114325,0,1747881399,13895.795277129997,114.42352203000337,53081.1414396 2025-05-22,02:36:41.000,142,11111954,114365,0,1747881400,13895.781804509992,114.45876768000016,53081.15541384 2025-05-22,02:36:42.000,142,11111920,114365,0,1747881401,13895.781804509992,114.54335723999975,53081.11349112 2025-05-22,02:36:43.000,142,11111903,114485,0,1747881402,13895.781804509992,114.55745549999847,53081.11349112 2025-05-22,02:36:44.000,142,11111875,114645,0,1747881403,13895.822222369992,114.6349959299987,53081.13445248 2025-05-22,02:36:45.000,142,11111912,114405,0,1747881404,13895.822222369992,114.6984381000002,53081.16240096 2025-05-22,02:36:46.000,142,11111988,114645,0,1747881405,13895.849167610002,114.65614332000405,53081.1414396 2025-05-22,02:36:47.000,142,11111907,114365,0,1747881406,13895.855903919997,114.67729071000213,53081.16240096 2025-05-22,02:36:48.000,142,11111946,114365,0,1747881407,13895.889585470002,114.73368375000427,53081.16240096 2025-05-22,02:36:49.000,142,11111896,114565,0,1747881408,13895.943475949993,114.73368375000427,53081.197336560006 2025-05-22,02:36:50.000,142,11111915,114485,0,1747881409,13896.017575359998,114.75483114000235,53081.176375200004 2025-05-22,02:36:51.000,142,11111946,114445,0,1747881410,13896.044520599993,114.78302765999979,53081.23925928001 2025-05-22,02:36:52.000,142,11111986,114125,0,1747881411,13896.105147389993,114.81827331000386,53081.25323352 2025-05-22,02:36:53.000,142,11111874,114605,0,1747881412,13896.159037869998,114.8464698300013,53081.13445248 2025-05-22,02:36:54.000,142,11111902,114525,0,1747881413,13896.199455729999,114.9099120000028,53081.16240096 2025-05-22,02:36:55.000,142,11111968,114405,0,1747881414,13896.266818829994,114.92401026000152,53081.176375200004 2025-05-22,02:36:56.000,142,11111852,114125,0,1747881415,13896.34091824,114.9451576499996,53081.197336560006 2025-05-22,02:36:57.000,142,11111881,114205,0,1747881416,13896.43522657999,114.89581374000409,53081.20432368 2025-05-22,02:36:58.000,142,11111910,114525,0,1747881417,13896.55648015999,114.88171547999809,53081.23227216 2025-05-22,02:36:59.000,142,11111885,114245,0,1747881418,13896.66426112,114.91696113000216,53081.225285040004 2025-05-22,02:37:00.000,142,11111897,114445,0,1747881419,13896.751833149996,114.95925590999832,53081.26022064 2025-05-22,02:37:01.000,142,11111961,114365,0,1747881420,13896.879823039992,114.97335417000431,53081.344066080004 2025-05-22,02:37:02.000,142,11111972,114365,0,1747881421,13896.926977210001,114.96630503999768,53081.25323352 2025-05-22,02:37:03.000,142,11111907,114445,0,1747881422,13896.980867689992,115.02974720999919,53081.295156240005 2025-05-22,02:37:04.000,142,11111927,114205,0,1747881423,13897.122330199993,115.01564895000047,53081.32310472 2025-05-22,02:37:05.000,142,11111925,114485,0,1747881424,13897.115593889997,114.9451576499996,53081.30214336 2025-05-22,02:37:06.000,142,11111882,114645,0,1747881425,13897.223374849993,114.98040330000367,53081.33009184 2025-05-22,02:37:07.000,142,11111891,114405,0,1747881426,13897.297474259998,115.00155069000175,53081.365027440006 2025-05-22,02:37:08.000,142,11111931,114565,0,1747881427,13897.310946879988,114.99450156000239,53081.4209244 2025-05-22,02:37:09.000,142,11111934,114365,0,1747881428,13897.364837359994,114.98745243000303,53081.42791152 2025-05-22,02:37:10.000,142,11111885,114164,0,1747881429,13897.391782599989,114.96630503999768,53081.4209244 2025-05-22,02:37:11.000,142,11111923,114365,0,1747881430,13897.438936769999,114.93105939000088,53081.46983424 2025-05-22,02:37:12.000,142,11111904,114525,0,1747881431,13897.418727839999,114.89581374000409,53081.46983424 2025-05-22,02:37:13.000,142,11111929,114365,0,1747881432,13897.465882009994,114.87466634999873,53081.4907956 2025-05-22,02:37:14.000,142,11111892,114125,0,1747881433,13897.47261831999,114.81827331000386,53081.44887288 2025-05-22,02:37:15.000,142,11111909,114525,0,1747881434,13897.452409389989,114.78302765999979,53081.49778272 2025-05-22,02:37:16.000,142,11111877,114445,0,1747881435,13897.465882009994,114.81827331000386,53081.54669256 2025-05-22,02:37:17.000,142,11111927,114325,0,1747881436,13897.465882009994,114.73368375000427,53081.532718320006 2025-05-22,02:37:18.000,142,11111868,114605,0,1747881437,13897.438936769999,114.70548722999956,53081.53970544 2025-05-22,02:37:19.000,142,11111913,114645,0,1747881438,13897.438936769999,114.70548722999956,53081.49778272 2025-05-22,02:37:20.000,142,11111877,114245,0,1747881439,13897.47261831999,114.5997502800019,53081.56765392 2025-05-22,02:37:21.000,142,11111925,114525,0,1747881440,13897.438936769999,114.57860289000382,53081.58861528 2025-05-22,02:37:22.000,142,11111942,114365,0,1747881441,13897.371573669989,114.53630811000039,53081.60258952001 2025-05-22,02:37:23.000,142,11111873,113965,0,1747881442,13897.398518909999,114.5010624600036,53081.581628160005 2025-05-22,02:37:24.000,142,11111889,114525,0,1747881443,13897.398518909999,114.49401333000424,53081.61656376 2025-05-22,02:37:25.000,142,11111891,114405,0,1747881444,13897.452409389989,114.47286593999888,53081.60258952001 2025-05-22,02:37:26.000,142,11111848,114285,0,1747881445,13897.405255219994,114.47991506999824,53081.62355088001 2025-05-22,02:37:27.000,142,11111866,114365,0,1747881446,13897.418727839999,114.4517185500008,53081.679447840004 2025-05-22,02:37:28.000,142,11111961,114725,0,1747881447,13897.445673079994,114.46581680999952,53081.67246072001 2025-05-22,02:37:29.000,142,11111925,114485,0,1747881448,13897.425464149994,114.46581680999952,53081.700409200006 2025-05-22,02:37:30.000,142,11111959,114365,0,1747881449,13897.391782599989,114.52220985000167,53081.67246072001 2025-05-22,02:37:31.000,142,11111874,114285,0,1747881450,13897.371573669989,114.54335723999975,53081.72137056001 2025-05-22,02:37:32.000,142,11111916,114485,0,1747881451,13897.324419499993,114.57860289000382,53081.71438344 2025-05-22,02:37:33.000,142,11111940,114365,0,1747881452,13897.290737949988,114.61384854000062,53081.77726752 2025-05-22,02:37:34.000,142,11111911,114565,0,1747881453,13897.297474259998,114.65614332000405,53081.728357680004 2025-05-22,02:37:35.000,142,11111889,114285,0,1747881454,13897.216638539998,114.65614332000405,53081.78425464 2025-05-22,02:37:36.000,142,11111942,114405,0,1747881455,13897.250320089988,114.6984381000002,53081.78425464 2025-05-22,02:37:37.000,142,11111936,114485,0,1747881456,13897.223374849993,114.79007678999915,53081.798228880005 2025-05-22,02:37:38.000,142,11111871,114445,0,1747881457,13897.209902229988,114.81827331000386,53081.77726752 2025-05-22,02:37:39.000,142,11111901,114365,0,1747881458,13897.149275440002,114.83942070000194,53081.83316448 2025-05-22,02:37:40.000,142,11111858,114365,0,1747881459,13897.115593889997,114.85351896000066,53081.805216 2025-05-22,02:37:41.000,142,11111913,114365,0,1747881460,13897.129066510002,114.86056809000002,53081.86111296001 2025-05-22,02:37:42.000,142,11111939,114365,0,1747881461,13897.115593889997,114.90286287000345,53081.8750872 2025-05-22,02:37:43.000,142,11111911,114405,0,1747881462,13897.156011749998,114.90286287000345,53081.91002280001 2025-05-22,02:37:44.000,142,11111885,114645,0,1747881463,13897.095384959997,114.89581374000409,53081.9449584 2025-05-22,02:37:45.000,142,11111961,114365,0,1747881464,13897.129066510002,114.91696113000216,53081.95893264001 2025-05-22,02:37:46.000,142,11111889,114565,0,1747881465,13897.108857580002,114.98040330000367,53081.93098416 2025-05-22,02:37:47.000,142,11111954,114365,0,1747881466,13897.068439720002,115.00859982000111,53081.95893264001 2025-05-22,02:37:48.000,142,11111894,114325,0,1747881467,13897.095384959997,115.05089460000454,53082.02880384001 2025-05-22,02:37:49.000,142,11111951,114445,0,1747881468,13897.135802819997,115.02974720999919,53081.979894 2025-05-22,02:37:50.000,142,11111927,114565,0,1747881469,13897.088648650002,115.10023851000005,53082.035790960006 2025-05-22,02:37:51.000,142,11111870,114365,0,1747881470,13897.068439720002,115.14958242000284,53082.063739440004 2025-05-22,02:37:52.000,142,11111947,114485,0,1747881471,13897.028021860002,115.23417198000243,53082.04277808 2025-05-22,02:37:53.000,142,11111889,114285,0,1747881472,13897.068439720002,115.29761415000394,53082.133610640005 2025-05-22,02:37:54.000,142,11111946,114485,0,1747881473,13897.054967099997,115.33990893000009,53082.133610640005 2025-05-22,02:37:55.000,142,11111963,114164,0,1747881474,13897.061703409992,115.41040023000096,53082.1196364 2025-05-22,02:37:56.000,142,11111877,114405,0,1747881475,13896.994340309997,115.45974414000375,53082.133610640005 2025-05-22,02:37:57.000,142,11111894,114405,0,1747881476,13896.960658759992,115.53023544000462,53082.16155912 2025-05-22,02:37:58.000,142,11111912,114445,0,1747881477,13896.940449829992,115.62892326000292,53082.21745608 2025-05-22,02:37:59.000,142,11111870,114525,0,1747881478,13896.926977210001,115.63597239000228,53082.19649472001 2025-05-22,02:38:00.000,142,11111933,114325,0,1747881479,13896.893295659997,115.69941456000379,53082.24540456001 2025-05-22,02:38:01.000,142,11111875,114285,0,1747881480,13896.859614109992,115.76285672999802,53082.27335304001 2025-05-22,02:38:02.000,142,11111933,114365,0,1747881481,13896.839405179991,115.83334802999889,53082.28732728 2025-05-22,02:38:03.000,142,11111918,114445,0,1747881482,13896.758569459991,115.85449542000424,53082.2593788 2025-05-22,02:38:04.000,142,11111872,114445,0,1747881483,13896.772042079996,115.91088845999911,53082.32226288001 2025-05-22,02:38:05.000,142,11111952,114285,0,1747881484,13896.72488791,115.93908498000383,53082.32925 2025-05-22,02:38:06.000,142,11111866,114405,0,1747881485,13896.738360529991,115.97433063000062,53082.33623712 2025-05-22,02:38:07.000,142,11111915,114525,0,1747881486,13896.718151599991,116.00252714999806,53082.35719848 2025-05-22,02:38:08.000,142,11111884,114365,0,1747881487,13896.731624219996,116.03072367000277,53082.350211360004 2025-05-22,02:38:09.000,142,11111948,114325,0,1747881488,13896.70467898,116.08006757999829,53082.31527576 2025-05-22,02:38:10.000,142,11111938,114125,0,1747881489,13896.785514700001,116.07301844999893,53082.33623712 2025-05-22,02:38:11.000,142,11111867,114525,0,1747881490,13896.785514700001,116.12236236000172,53082.32925 2025-05-22,02:38:12.000,142,11111863,114725,0,1747881491,13896.798987319991,116.1435097499998,53082.39213408001 2025-05-22,02:38:13.000,142,11111862,114445,0,1747881492,13896.825932560001,116.16465713999787,53082.36418560001 2025-05-22,02:38:14.000,142,11111882,114565,0,1747881493,13896.812459939996,116.1435097499998,53082.40610832 2025-05-22,02:38:15.000,142,11111881,114365,0,1747881494,13896.819196249991,116.2069519200013,53082.399121200004 2025-05-22,02:38:16.000,142,11111881,114365,0,1747881495,13896.792251009996,116.24924670000473,53082.371172720006 2025-05-22,02:38:17.000,142,11111882,114365,0,1747881496,13896.751833149996,116.31268886999896,53082.42706968 2025-05-22,02:38:18.000,142,11111917,114405,0,1747881497,13896.731624219996,116.37613104000047,53082.44104392001 2025-05-22,02:38:19.000,142,11111907,114565,0,1747881498,13896.670997429996,116.43957321000198,53082.47597952 2025-05-22,02:38:20.000,142,11111932,114365,0,1747881499,13896.60363433,116.49596625000413,53082.468992400005 2025-05-22,02:38:21.000,142,11111862,114205,0,1747881500,13896.57668908999,116.552359289999,53082.55283784 2025-05-22,02:38:22.000,142,11111848,114725,0,1747881501,13896.54300754,116.62285058999987,53082.503928 2025-05-22,02:38:23.000,142,11111900,114285,0,1747881502,13896.56321647,116.67219450000266,53082.503928 2025-05-22,02:38:24.000,142,11111905,114205,0,1747881503,13896.529534919995,116.77088232000096,53082.566812080004 2025-05-22,02:38:25.000,142,11111834,114645,0,1747881504,13896.448699199995,116.7990788399984,53082.51091512001 2025-05-22,02:38:26.000,142,11111878,114485,0,1747881505,13896.42175396,116.89071753000462,53082.53187648001 2025-05-22,02:38:27.000,142,11111860,114405,0,1747881506,13896.34091824,116.98235622000357,53082.54585072 2025-05-22,02:38:28.000,142,11111903,114725,0,1747881507,13896.307236689994,117.02465099999972,53082.5737992 2025-05-22,02:38:29.000,142,11111896,114445,0,1747881508,13896.280291449999,117.0457983899978,53082.58078632001 2025-05-22,02:38:30.000,142,11111922,114365,0,1747881509,13896.246609899994,117.12333881999803,53082.58078632001 2025-05-22,02:38:31.000,142,11111923,114365,0,1747881510,13896.192719419989,117.18678098999953,53082.59476056 2025-05-22,02:38:32.000,142,11111875,114565,0,1747881511,13896.165774179994,117.2572722900004,53082.587773440006 2025-05-22,02:38:33.000,142,11111870,114365,0,1747881512,13896.125356319993,117.29251794000447,53082.55283784 2025-05-22,02:38:34.000,142,11111924,114365,0,1747881513,13896.105147389993,117.38415663000342,53082.60174768 2025-05-22,02:38:35.000,142,11111882,114285,0,1747881514,13896.051256909988,117.38415663000342,53082.685593120004 2025-05-22,02:38:36.000,142,11111944,114125,0,1747881515,13896.024311669993,117.43350053999893,53082.67161888 2025-05-22,02:38:38.000,142,11111893,114565,0,1747881517,13896.044520599993,117.56038488000195,53082.685593120004 2025-05-22,02:38:39.000,142,11111990,114365,0,1747881518,13896.071465839988,117.56038488000195,53082.66463176 2025-05-22,02:38:40.000,142,11111853,114365,0,1747881519,13896.064729529993,117.63792531000217,53082.69258024 2025-05-22,02:38:41.000,142,11111899,114405,0,1747881520,13896.071465839988,117.70136748000368,53082.706554480006 2025-05-22,02:38:42.000,142,11111909,114405,0,1747881521,13896.071465839988,117.73661313000048,53082.72052872 2025-05-22,02:38:43.000,142,11111955,114125,0,1747881522,13896.071465839988,117.77185878000455,53082.69956736001 2025-05-22,02:38:44.000,142,11111958,114445,0,1747881523,13896.004102739993,117.84235007999814,53082.74149008 2025-05-22,02:38:45.000,142,11111914,114285,0,1747881524,13895.997366429998,117.87759573000221,53082.685593120004 2025-05-22,02:38:46.000,142,11111983,114445,0,1747881525,13895.970421190003,117.94808703000308,53082.72052872 2025-05-22,02:38:47.000,142,11111887,114605,0,1747881526,13895.963684879993,117.99038180999923,53082.69956736001 2025-05-22,02:38:48.000,142,11111962,114445,0,1747881527,13895.903058089993,117.9974309399986,53082.706554480006 2025-05-22,02:38:49.000,142,11111901,114445,0,1747881528,13895.950212260002,118.01857833000395,53082.72052872 2025-05-22,02:38:50.000,142,11111933,114405,0,1747881529,13895.970421190003,118.0608731100001,53082.76245144 2025-05-22,02:38:51.000,142,11111979,114285,0,1747881530,13895.977157499998,118.10316789000353,53082.76943856 2025-05-22,02:38:52.000,142,11111918,114285,0,1747881531,13895.983893809993,118.12431528000161,53082.77642568001 2025-05-22,02:38:53.000,142,11111976,114445,0,1747881532,13896.010839049988,118.21595397000056,53082.853284000004 2025-05-22,02:38:54.000,142,11111961,114405,0,1747881533,13895.990630120003,118.2089048400012,53082.79039992 2025-05-22,02:38:55.000,142,11111872,114365,0,1747881534,13896.004102739993,118.26529788000335,53082.83930976 2025-05-22,02:38:56.000,142,11111966,114605,0,1747881535,13896.017575359998,118.29349440000078,53082.86027112 2025-05-22,02:38:57.000,142,11111945,114365,0,1747881536,13896.024311669993,118.33578918000421,53082.874245360006 2025-05-22,02:38:58.000,142,11111930,114164,0,1747881537,13896.024311669993,118.34988744000293,53082.86725824001 2025-05-22,02:38:59.000,142,11111971,114405,0,1747881538,13895.983893809993,118.42742787000316,53082.88123248 2025-05-22,02:39:00.000,142,11111914,114485,0,1747881539,13896.004102739993,118.48382090999803,53082.923155200006 2025-05-22,02:39:01.000,142,11111976,114245,0,1747881540,13895.990630120003,118.54021395000018,53082.93014232 2025-05-22,02:39:02.000,142,11111913,114445,0,1747881541,13895.983893809993,118.57545960000425,53082.93712944 2025-05-22,02:39:03.000,142,11111957,114325,0,1747881542,13895.943475949993,118.61070525000105,53082.93712944 2025-05-22,02:39:04.000,142,11111962,114565,0,1747881543,13895.943475949993,118.70939306999935,53082.94411656001 2025-05-22,02:39:05.000,142,11111923,114445,0,1747881544,13895.896321779997,118.71644219999871,53082.972065040005 2025-05-22,02:39:06.000,142,11111965,114285,0,1747881545,13895.862640229992,118.74463872000342,53082.91616808001 2025-05-22,02:39:07.000,142,11111906,114365,0,1747881546,13895.882849159992,118.77283524000086,53082.93014232 2025-05-22,02:39:08.000,142,11111952,114605,0,1747881547,13895.889585470002,118.80808088999765,53082.94411656001 2025-05-22,02:39:09.000,142,11111936,114525,0,1747881548,13895.882849159992,118.78693349999958,53082.96507792001 2025-05-22,02:39:10.000,142,11111916,114445,0,1747881549,13895.828958680002,118.7657861100015,53082.99302640001 2025-05-22,02:39:11.000,142,11111949,114525,0,1747881550,13895.822222369992,118.77283524000086,53082.97905216 2025-05-22,02:39:12.000,142,11112013,114445,0,1747881551,13895.815486059997,118.7657861100015,53083.00700064 2025-05-22,02:39:13.000,142,11111928,114445,0,1747881552,13895.849167610002,118.73758959000406,53083.00700064 2025-05-22,02:39:14.000,142,11111945,114285,0,1747881553,13895.808749750002,118.74463872000342,53083.00700064 2025-05-22,02:39:15.000,142,11111924,114365,0,1747881554,13895.862640229992,118.68119655000191,53083.10482032 2025-05-22,02:39:16.000,142,11111963,114405,0,1747881555,13895.869376540002,118.64595089999784,53083.06289760001 2025-05-22,02:39:17.000,142,11111907,114525,0,1747881556,13895.849167610002,118.66004916000384,53083.04892336 2025-05-22,02:39:18.000,142,11111949,114365,0,1747881557,13895.876112849997,118.68119655000191,53083.08385896001 2025-05-22,02:39:19.000,142,11111975,114405,0,1747881558,13895.876112849997,118.66004916000384,53083.06289760001 2025-05-22,02:39:20.000,142,11111943,114565,0,1747881559,13895.876112849997,118.65300003000448,53083.10482032 2025-05-22,02:39:21.000,142,11111881,114565,0,1747881560,13895.835694989997,118.67414742000256,53083.13276880001 2025-05-22,02:39:22.000,142,11111951,114285,0,1747881561,13895.835694989997,118.71644219999871,53083.10482032 2025-05-22,02:39:23.000,142,11111934,114565,0,1747881562,13895.835694989997,118.74463872000342,53083.139755920005 2025-05-22,02:39:24.000,142,11111972,114725,0,1747881563,13895.849167610002,118.81513002000429,53083.1677044 2025-05-22,02:39:25.000,142,11111911,114245,0,1747881564,13895.802013439992,118.8644739299998,53083.090846080006 2025-05-22,02:39:26.000,142,11111914,114365,0,1747881565,13895.788540820002,118.89971958000388,53083.18167864001 2025-05-22,02:39:27.000,142,11111967,114405,0,1747881566,13895.781804509992,118.92791610000131,53083.18167864001 2025-05-22,02:39:28.000,142,11111900,114605,0,1747881567,13895.802013439992,119.01955479000026,53083.1677044 2025-05-22,02:39:29.000,142,11111954,114325,0,1747881568,13895.775068199997,119.0759478300024,53083.11879456 2025-05-22,02:39:30.000,142,11111895,114365,0,1747881569,13895.828958680002,119.12529173999792,53083.18167864001 2025-05-22,02:39:31.000,142,11111946,114565,0,1747881570,13895.781804509992,119.20283216999815,53083.14674304 2025-05-22,02:39:32.000,142,11111882,114245,0,1747881571,13895.822222369992,119.2239795600035,53083.14674304 2025-05-22,02:39:33.000,142,11111936,114365,0,1747881572,13895.822222369992,119.2592252100003,53083.139755920005 2025-05-22,02:39:34.000,142,11111814,114605,0,1747881573,13895.822222369992,119.35086389999924,53083.12578168 2025-05-22,02:39:35.000,142,11111912,114085,0,1747881574,13895.822222369992,119.40020781000203,53083.17469152 2025-05-22,02:39:36.000,142,11111952,114445,0,1747881575,13895.835694989997,119.38610955000331,53083.13276880001 2025-05-22,02:39:37.000,142,11111948,114485,0,1747881576,13895.781804509992,119.46364998000354,53083.08385896001 2025-05-22,02:39:38.000,142,11111937,114885,0,1747881577,13895.849167610002,119.47774824000226,53083.08385896001 2025-05-22,02:39:39.000,142,11111913,114485,0,1747881578,13895.855903919997,119.51299388999905,53083.090846080006 2025-05-22,02:39:40.000,142,11111914,114525,0,1747881579,13895.808749750002,119.5059447599997,53083.06289760001 2025-05-22,02:39:41.000,142,11111953,114405,0,1747881580,13895.775068199997,119.52709214999777,53083.06289760001 2025-05-22,02:39:42.000,142,11111908,114325,0,1747881581,13895.748122960002,119.51299388999905,53083.00001352 2025-05-22,02:39:43.000,142,11111911,114645,0,1747881582,13895.727914030002,119.48479737000162,53083.020974880004 2025-05-22,02:39:44.000,142,11111863,114485,0,1747881583,13895.700968789992,119.51299388999905,53083.01398776001 2025-05-22,02:39:45.000,142,11111881,114525,0,1747881584,13895.660550929992,119.49184650000097,53082.9580908 2025-05-22,02:39:46.000,142,11111955,114565,0,1747881585,13895.633605689996,119.52004301999841,53082.95110368 2025-05-22,02:39:47.000,142,11111896,114565,0,1747881586,13895.667287240001,119.55528867000248,53082.9580908 2025-05-22,02:39:48.000,142,11111949,114125,0,1747881587,13895.599924139991,119.52709214999777,53082.93712944 2025-05-22,02:39:49.000,142,11111867,114485,0,1747881588,13895.572978899996,119.5341412800044,53082.91616808001 2025-05-22,02:39:50.000,142,11111908,114285,0,1747881589,13895.593187829996,119.56233780000184,53082.94411656001 2025-05-22,02:39:51.000,142,11111898,114565,0,1747881590,13895.593187829996,119.56233780000184,53082.91616808001 2025-05-22,02:39:52.000,142,11111893,114525,0,1747881591,13895.572978899996,119.56233780000184,53082.923155200006 2025-05-22,02:39:53.000,142,11111854,114285,0,1747881592,13895.613396759996,119.59758344999864,53082.90918096 2025-05-22,02:39:54.000,142,11111872,114525,0,1747881593,13895.647078310001,119.61873084000399,53082.86027112 2025-05-22,02:39:55.000,142,11111892,114285,0,1747881594,13895.647078310001,119.66102562000015,53082.84629688001 2025-05-22,02:39:56.000,142,11111893,114525,0,1747881595,13895.660550929992,119.66102562000015,53082.82533552001 2025-05-22,02:39:57.000,142,11111937,114525,0,1747881596,13895.727914030002,119.69627127000422,53082.76245144 2025-05-22,02:39:58.000,142,11111918,114525,0,1747881597,13895.775068199997,119.75266430999909,53082.804374160005 2025-05-22,02:39:59.000,142,11111946,114365,0,1747881598,13895.835694989997,119.76676256999781,53082.77642568001 2025-05-22,02:40:00.000,142,11111941,114725,0,1747881599,13895.916530709997,119.79495909000252,53082.706554480006 2025-05-22,02:40:01.000,142,11111944,114405,0,1747881600,13895.936739639998,119.8161064800006,53082.72751584001 2025-05-22,02:40:02.000,142,11111897,114445,0,1747881601,13895.983893809993,119.84430299999804,53082.65065752 2025-05-22,02:40:03.000,142,11111968,114445,0,1747881602,13896.037784289998,119.8795486500021,53082.69258024 2025-05-22,02:40:04.000,142,11111895,114525,0,1747881603,13896.084938459993,119.92184342999826,53082.67161888 2025-05-22,02:40:05.000,142,11111934,114605,0,1747881604,13896.098411079998,119.94299082000362,53082.66463176 2025-05-22,02:40:06.000,142,11111868,114565,0,1747881605,13896.199455729999,119.97118734000105,53082.66463176 2025-05-22,02:40:07.000,142,11111867,114125,0,1747881606,13896.179246799999,120.00643298999785,53082.67860600001 2025-05-22,02:40:08.000,142,11111869,114565,0,1747881607,13896.219664659999,120.04167864000192,53082.59476056 2025-05-22,02:40:09.000,142,11111913,114365,0,1747881608,13896.233137279989,120.04872777000128,53082.58078632001 2025-05-22,02:40:10.000,142,11111932,114565,0,1747881609,13896.33418192999,120.04167864000192,53082.587773440006 2025-05-22,02:40:11.000,142,11111900,114405,0,1747881610,13896.367863479994,120.05577690000064,53082.53187648001 2025-05-22,02:40:12.000,142,11111906,113965,0,1747881611,13896.42175396,120.08397341999807,53082.55283784 2025-05-22,02:40:13.000,142,11111920,114365,0,1747881612,13896.46217182,120.10512081000343,53082.566812080004 2025-05-22,02:40:14.000,142,11111854,114325,0,1747881613,13896.49585336999,120.09807168000407,53082.517902240004 2025-05-22,02:40:15.000,142,11111869,114565,0,1747881614,13896.54300754,120.14741558999958,53082.517902240004 2025-05-22,02:40:16.000,142,11111938,114365,0,1747881615,13896.64405219,120.1615138499983,53082.51091512001 2025-05-22,02:40:17.000,142,11111888,114405,0,1747881616,13896.70467898,120.19675950000237,53082.44104392001 2025-05-22,02:40:18.000,142,11111905,114365,0,1747881617,13896.785514700001,120.21085776000109,53082.41309544001 2025-05-22,02:40:19.000,142,11111855,114445,0,1747881618,13896.893295659997,120.23200514999917,53082.48995376001 2025-05-22,02:40:20.000,142,11111915,114445,0,1747881619,13896.994340309997,120.28134906000196,53082.44803104 2025-05-22,02:40:21.000,142,11111846,114365,0,1747881620,13897.122330199993,120.32364383999811,53082.48296664 2025-05-22,02:40:22.000,142,11111873,114445,0,1747881621,13897.189693300003,120.35184036000283,53082.371172720006 2025-05-22,02:40:23.000,142,11111848,114405,0,1747881622,13897.344628429993,120.4082333999977,53082.41309544001 2025-05-22,02:40:24.000,142,11111939,114325,0,1747881623,13897.459145699999,120.47872469999857,53082.371172720006 2025-05-22,02:40:25.000,142,11111875,114405,0,1747881624,13897.59387189999,120.55626512999879,53082.350211360004 2025-05-22,02:40:26.000,142,11111948,114885,0,1747881625,13897.667971309995,120.5844616500035,53082.371172720006 2025-05-22,02:40:27.000,142,11111875,114365,0,1747881626,13897.87679691999,120.61265817000094,53082.31527576 2025-05-22,02:40:28.000,142,11111899,114245,0,1747881627,13898.024995740001,120.67610034000245,53082.35719848 2025-05-22,02:40:29.000,142,11111930,114405,0,1747881628,13898.152985629997,120.72544424999796,53082.32925 2025-05-22,02:40:30.000,142,11111902,114405,0,1747881629,13898.267502900002,120.78183729000011,53082.33623712 2025-05-22,02:40:31.000,142,11111911,114445,0,1747881630,13898.402229099993,120.82413207000354,53082.38514696 2025-05-22,02:40:32.000,142,11111848,114565,0,1747881631,13898.469592199988,120.82413207000354,53082.32226288001 2025-05-22,02:40:33.000,142,11111929,114325,0,1747881632,13898.570636849989,120.90872163000313,53082.33623712 2025-05-22,02:40:34.000,142,11111875,114445,0,1747881633,13898.664945189994,120.95806553999864,53082.36418560001 2025-05-22,02:40:35.000,142,11111889,114445,0,1747881634,13898.77946246,121.00036032000207,53082.301301520005 2025-05-22,02:40:36.000,142,11111867,114365,0,1747881635,13898.86029818,121.05675336000422,53082.32925 2025-05-22,02:40:37.000,142,11111857,114405,0,1747881636,13898.9411339,121.10609726999974,53082.34322424001 2025-05-22,02:40:38.000,142,11111907,114405,0,1747881637,13898.988288069995,121.12019552999845,53082.32226288001 2025-05-22,02:40:39.000,142,11111850,114325,0,1747881638,13899.04217855,121.21183422000468,53082.27335304001 2025-05-22,02:40:40.000,142,11111884,114365,0,1747881639,13899.089332719996,121.25412900000083,53082.28732728 2025-05-22,02:40:41.000,142,11111853,114325,0,1747881640,13899.176904749991,121.26117813000019,53082.33623712 2025-05-22,02:40:42.000,142,11111842,114605,0,1747881641,13899.244267850001,121.31757117000234,53082.28732728 2025-05-22,02:40:43.000,142,11111915,114445,0,1747881642,13899.291422019996,121.29642378000426,53082.31527576 2025-05-22,02:40:44.000,142,11111898,114445,0,1747881643,13899.352048809997,121.28232551999827,53082.301301520005 2025-05-22,02:40:45.000,142,11111883,114485,0,1747881644,13899.412675599997,121.24707987000147,53082.28034016 2025-05-22,02:40:46.000,142,11111882,114765,0,1747881645,13899.533929179997,121.26117813000019,53082.29431440001 2025-05-22,02:40:47.000,142,11111889,114565,0,1747881646,13899.648446449988,121.24003074000211,53082.29431440001 2025-05-22,02:40:48.000,142,11111850,114565,0,1747881647,13899.736018479998,121.16249031000189,53082.252391680006 2025-05-22,02:40:49.000,142,11111854,114445,0,1747881648,13899.850535749989,121.14839205000317,53082.24540456001 2025-05-22,02:40:50.000,142,11111883,114325,0,1747881649,13899.97852564,121.08494988000166,53082.24540456001 2025-05-22,02:40:51.000,142,11111880,114405,0,1747881650,13900.05936136,121.06380249000358,53082.23841744 2025-05-22,02:40:52.000,142,11111882,114525,0,1747881651,13900.146933389995,121.04970423000486,53082.22444320001 2025-05-22,02:40:53.000,142,11111885,114285,0,1747881652,13900.247978039995,121.02855683999951,53082.22444320001 2025-05-22,02:40:54.000,142,11111834,114405,0,1747881653,13900.30186852,120.99331119000271,53082.203481840006 2025-05-22,02:40:55.000,142,11111879,114605,0,1747881654,13900.375967929991,120.97216380000464,53082.22444320001 2025-05-22,02:40:56.000,142,11111891,114365,0,1747881655,13900.429858409996,121.02855683999951,53082.231430320004 2025-05-22,02:40:57.000,142,11111887,114405,0,1747881656,13900.470276269996,120.979212930004,53082.182520480004 2025-05-22,02:40:58.000,142,11111873,114405,0,1747881657,13900.503957820001,120.965114669998,53082.133610640005 2025-05-22,02:40:59.000,142,11111890,114445,0,1747881658,13900.537639369992,120.94396727999992,53082.14758488 2025-05-22,02:41:00.000,142,11111908,114205,0,1747881659,13900.517430439992,120.93691815000057,53082.133610640005 2025-05-22,02:41:01.000,142,11111851,114365,0,1747881660,13900.557848299992,120.97216380000464,53082.133610640005 2025-05-22,02:41:02.000,142,11111895,114445,0,1747881661,13900.557848299992,120.95806553999864,53082.14059776 2025-05-22,02:41:03.000,142,11111872,114565,0,1747881662,13900.584793540002,120.99331119000271,53082.15457200001 2025-05-22,02:41:04.000,142,11111836,114725,0,1747881663,13900.605002470002,121.00740945000143,53082.11264928 2025-05-22,02:41:05.000,142,11111896,114205,0,1747881664,13900.631947709997,121.02855683999951,53082.07771368001 2025-05-22,02:41:06.000,142,11111885,114525,0,1747881665,13900.611738779997,121.0779007500023,53082.07072656 2025-05-22,02:41:07.000,142,11111893,114085,0,1747881666,13900.658892949992,121.07085162000294,53082.063739440004 2025-05-22,02:41:08.000,142,11111877,114365,0,1747881667,13900.679101879992,121.08494988000166,53082.07771368001 2025-05-22,02:41:09.000,142,11111904,114365,0,1747881668,13900.699310809992,121.09904814000038,53081.965919760005 2025-05-22,02:41:10.000,142,11111899,114525,0,1747881669,13900.753201289997,121.08494988000166,53081.95893264001 2025-05-22,02:41:11.000,142,11111856,114645,0,1747881670,13900.759937599993,121.0779007500023,53081.99386824 2025-05-22,02:41:12.000,142,11111833,114485,0,1747881671,13900.854245939998,121.07085162000294,53081.91002280001 2025-05-22,02:41:13.000,142,11111887,114365,0,1747881672,13900.914872729998,121.05675336000422,53081.95194552 2025-05-22,02:41:14.000,142,11111870,114445,0,1747881673,13900.982235829993,121.00740945000143,53081.93098416 2025-05-22,02:41:15.000,142,11111917,114445,0,1747881674,13901.029389999989,120.98626206000336,53081.91002280001 2025-05-22,02:41:16.000,142,11111881,114245,0,1747881675,13901.076544169999,120.9298690200012,53081.868100080006 2025-05-22,02:41:17.000,142,11111879,114485,0,1747881676,13901.116962029999,120.91577076000249,53081.81919024001 2025-05-22,02:41:18.000,142,11111872,114565,0,1747881677,13901.204534059994,120.90872163000313,53081.83316448 2025-05-22,02:41:19.000,142,11111909,114405,0,1747881678,13901.27863347,120.88757423999778,53081.847138720004 2025-05-22,02:41:20.000,142,11111836,114405,0,1747881679,13901.31905133,120.82413207000354,53081.85412584 2025-05-22,02:41:21.000,142,11111922,114245,0,1747881680,13901.33252394999,120.85937772000034,53081.76329328 2025-05-22,02:41:22.000,142,11111879,114325,0,1747881681,13901.31905133,120.83823033000226,53081.76329328 2025-05-22,02:41:23.000,142,11111898,114485,0,1747881682,13901.39315073999,120.81708294000418,53081.74233192001 2025-05-22,02:41:24.000,142,11111908,114605,0,1747881683,13901.39988705,120.78888641999947,53081.728357680004 2025-05-22,02:41:25.000,142,11111862,114405,0,1747881684,13901.37967812,120.77478816000075,53081.70739632 2025-05-22,02:41:26.000,142,11111907,114605,0,1747881685,13901.35946919,120.76068990000203,53081.68643496 2025-05-22,02:41:27.000,142,11111852,114365,0,1747881686,13901.35273287999,120.74659164000332,53081.630538000005 2025-05-22,02:41:28.000,142,11111896,114365,0,1747881687,13901.345996569995,120.77478816000075,53081.62355088001 2025-05-22,02:41:29.000,142,11111884,114525,0,1747881688,13901.37967812,120.77478816000075,53081.55367968001 2025-05-22,02:41:30.000,142,11111894,114565,0,1747881689,13901.366205499995,120.78888641999947,53081.5956024 2025-05-22,02:41:31.000,142,11111931,114325,0,1747881690,13901.37294180999,120.82413207000354,53081.57464104001 2025-05-22,02:41:32.000,142,11111882,114365,0,1747881691,13901.39988705,120.84527946000162,53081.49778272 2025-05-22,02:41:33.000,142,11111845,114405,0,1747881692,13901.39315073999,120.84527946000162,53081.50476984001 2025-05-22,02:41:34.000,142,11111880,114045,0,1747881693,13901.426832289995,120.85937772000034,53081.44887288 2025-05-22,02:41:35.000,142,11111836,114565,0,1747881694,13901.426832289995,120.87347597999906,53081.4209244 2025-05-22,02:41:36.000,142,11111901,114325,0,1747881695,13901.406623359995,120.85937772000034,53081.42791152 2025-05-22,02:41:37.000,142,11111893,114125,0,1747881696,13901.46051384,120.89462337000441,53081.40695016001 2025-05-22,02:41:38.000,142,11111919,114485,0,1747881697,13901.507668009996,120.89462337000441,53081.344066080004 2025-05-22,02:41:39.000,142,11111917,114485,0,1747881698,13901.487459079995,120.92281989000185,53081.30913048 2025-05-22,02:41:40.000,142,11111831,114445,0,1747881699,13901.51440431999,120.94396727999992,53081.246246400005 2025-05-22,02:41:41.000,142,11111914,114565,0,1747881700,13901.52114063,120.9298690200012,53081.23227216 2025-05-22,02:41:42.000,142,11111869,114485,0,1747881701,13901.56155849,120.979212930004,53081.19034944001 2025-05-22,02:41:43.000,142,11111898,114365,0,1747881702,13901.548085869996,120.97216380000464,53081.20432368 2025-05-22,02:41:44.000,142,11111861,114365,0,1747881703,13901.588503729996,121.01445858000079,53081.12047824001 2025-05-22,02:41:45.000,142,11111911,114605,0,1747881704,13901.608712659996,121.02150771000015,53081.057594160004 2025-05-22,02:41:46.000,142,11111830,114405,0,1747881705,13901.575031109991,121.07085162000294,53081.06458128 2025-05-22,02:41:47.000,142,11111840,114445,0,1747881706,13901.53461324999,121.10609726999974,53081.008684320004 2025-05-22,02:41:48.000,142,11111828,114325,0,1747881707,13901.47398645999,121.14134292000381,53081.05060704001 2025-05-22,02:41:49.000,142,11111872,114445,0,1747881708,13901.467250149995,121.15544118000253,53081.01567144 2025-05-22,02:41:50.000,142,11111871,114485,0,1747881709,13901.42009598,121.19068682999932,53080.92483888 2025-05-22,02:41:51.000,142,11111874,114445,0,1747881710,13901.39315073999,121.19068682999932,53080.910864640005 2025-05-22,02:41:52.000,142,11111875,114405,0,1747881711,13901.33926026,121.21888335000403,53080.90387752001 2025-05-22,02:41:53.000,142,11111911,114365,0,1747881712,13901.25842454,121.24707987000147,53080.8270192 2025-05-22,02:41:54.000,142,11111854,114285,0,1747881713,13901.177588819999,121.26822725999955,53080.792083600005 2025-05-22,02:41:55.000,142,11111919,114485,0,1747881714,13901.13043464999,121.27527638999891,53080.78509648001 2025-05-22,02:41:56.000,142,11111939,114445,0,1747881715,13901.096753099999,121.27527638999891,53080.743173760005 2025-05-22,02:41:57.000,142,11111865,114405,0,1747881716,13901.036126309999,121.33166943000106,53080.694263920006 2025-05-22,02:41:58.000,142,11111961,114765,0,1747881717,13901.015917379998,121.31757117000234,53080.6523412 2025-05-22,02:41:59.000,142,11111888,114405,0,1747881718,13901.022653689994,121.31052204000298,53080.61041848 2025-05-22,02:42:00.000,142,11111885,114565,0,1747881719,13901.002444759994,121.30347291000362,53080.624392720005 2025-05-22,02:42:01.000,142,11111846,114445,0,1747881720,13901.029389999989,121.26822725999955,53080.575482880005 2025-05-22,02:42:02.000,142,11111930,114405,0,1747881721,13901.056335239999,121.26117813000019,53080.49163744 2025-05-22,02:42:03.000,142,11111871,114245,0,1747881722,13901.056335239999,121.26822725999955,53080.456701840005 2025-05-22,02:42:04.000,142,11111883,114325,0,1747881723,13901.083280479994,121.19068682999932,53080.41477912 2025-05-22,02:42:05.000,142,11111824,114445,0,1747881724,13901.090016789989,121.19773595999868,53080.47766320001 2025-05-22,02:42:06.000,142,11111867,114285,0,1747881725,13901.177588819999,121.19773595999868,53080.38683064 2025-05-22,02:42:07.000,142,11111814,114365,0,1747881726,13901.19106143999,121.18363769999996,53080.358882160006 2025-05-22,02:42:08.000,142,11111841,114445,0,1747881727,13901.23821561,121.1765885700006,53080.302985199996 2025-05-22,02:42:09.000,142,11111874,114205,0,1747881728,13901.25842454,121.21183422000468,53080.2680496 2025-05-22,02:42:10.000,142,11111887,114205,0,1747881729,13901.29210608999,121.2259324800034,53080.23311400001 2025-05-22,02:42:11.000,142,11111858,114405,0,1747881730,13901.285369779995,121.21183422000468,53080.1981784 2025-05-22,02:42:12.000,142,11111923,114164,0,1747881731,13901.33252394999,121.23298161000275,53080.121320080005 2025-05-22,02:42:13.000,142,11111876,114325,0,1747881732,13901.29210608999,121.26822725999955,53080.05144888 2025-05-22,02:42:14.000,142,11111890,114445,0,1747881733,13901.33252394999,121.2893746500049,53080.03048752 2025-05-22,02:42:15.000,142,11111899,114485,0,1747881734,13901.325787639995,121.35281681999913,53080.002539040004 2025-05-22,02:42:16.000,142,11111905,114365,0,1747881735,13901.33252394999,121.36691507999785,53079.94664208001 2025-05-22,02:42:17.000,142,11111925,114325,0,1747881736,13901.285369779995,121.40216073000192,53079.9186936 2025-05-22,02:42:18.000,142,11111874,114445,0,1747881737,13901.265160849995,121.40920986000128,53079.84183528 2025-05-22,02:42:19.000,142,11111922,114405,0,1747881738,13901.2988424,121.46560290000343,53079.86279664 2025-05-22,02:42:20.000,142,11111851,114365,0,1747881739,13901.29210608999,121.46560290000343,53079.834848160004 2025-05-22,02:42:21.000,142,11111875,114405,0,1747881740,13901.27863347,121.47265203000279,53079.75100272 2025-05-22,02:42:22.000,142,11111853,114445,0,1747881741,13901.25168822999,121.47265203000279,53079.69510576 2025-05-22,02:42:23.000,142,11111867,114365,0,1747881742,13901.224742989994,121.46560290000343,53079.71606712 2025-05-22,02:42:24.000,142,11111863,114325,0,1747881743,13901.19106143999,121.50084855000023,53079.69510576 2025-05-22,02:42:25.000,142,11111930,114285,0,1747881744,13901.23821561,121.45855377000407,53079.63920880001 2025-05-22,02:42:26.000,142,11111929,114445,0,1747881745,13901.21800668,121.43035724999936,53079.59029896001 2025-05-22,02:42:27.000,142,11111908,114365,0,1747881746,13901.35273287999,121.43740637999872,53079.464530799996 2025-05-22,02:42:28.000,142,11111831,114525,0,1747881747,13901.366205499995,121.43740637999872,53079.44356944001 2025-05-22,02:42:29.000,142,11111935,114245,0,1747881748,13901.37967812,121.40920986000128,53079.42260808001 2025-05-22,02:42:30.000,142,11111885,114605,0,1747881749,13901.41335966999,121.38101334000385,53079.38767248 2025-05-22,02:42:31.000,142,11111870,114405,0,1747881750,13901.48072277,121.36691507999785,53079.38767248 2025-05-22,02:42:32.000,142,11111868,114405,0,1747881751,13901.51440431999,121.33871856000042,53079.31081416 2025-05-22,02:42:33.000,142,11111903,114365,0,1747881752,13901.60197635,121.26117813000019,53079.24094296 2025-05-22,02:42:34.000,142,11111934,114445,0,1747881753,13901.628921589996,121.21183422000468,53079.22696872001 2025-05-22,02:42:35.000,142,11111841,115045,0,1747881754,13901.655866829991,121.24707987000147,53079.19203312 2025-05-22,02:42:36.000,142,11111907,114525,0,1747881755,13901.696284689991,121.20478508999804,53079.20600736001 2025-05-22,02:42:37.000,142,11111876,114525,0,1747881756,13901.716493619992,121.1765885700006,53079.14312328 2025-05-22,02:42:38.000,142,11111891,114285,0,1747881757,13901.736702549992,121.16249031000189,53079.09421344 2025-05-22,02:42:39.000,142,11111858,114325,0,1747881758,13901.763647790001,121.13429379000445,53079.0453036 2025-05-22,02:42:40.000,142,11111925,114205,0,1747881759,13901.790593029997,121.14839205000317,53079.03132936 2025-05-22,02:42:41.000,142,11111861,114405,0,1747881760,13901.770384099997,121.14839205000317,53078.91953544001 2025-05-22,02:42:42.000,142,11111920,114725,0,1747881761,13901.756911479992,121.19773595999868,53078.94049680001 2025-05-22,02:42:43.000,142,11111948,114325,0,1747881762,13901.669339449996,121.2259324800034,53078.898574080005 2025-05-22,02:42:44.000,142,11111903,114285,0,1747881763,13901.736702549992,121.28232551999827,53078.86363848 2025-05-22,02:42:45.000,142,11111840,114645,0,1747881764,13901.676075759991,121.30347291000362,53078.85665136 2025-05-22,02:42:46.000,142,11111918,114405,0,1747881765,13901.662603140001,121.29642378000426,53078.80774152 2025-05-22,02:42:47.000,142,11111907,114205,0,1747881766,13901.628921589996,121.28232551999827,53078.74485744 2025-05-22,02:42:48.000,142,11111925,114725,0,1747881767,13901.62218528,121.33166943000106,53078.68896048 2025-05-22,02:42:49.000,142,11111873,114365,0,1747881768,13901.615448969991,121.31052204000298,53078.64005064 2025-05-22,02:42:50.000,142,11111843,114645,0,1747881769,13901.628921589996,121.26117813000019,53078.64005064 2025-05-22,02:42:51.000,142,11111872,114725,0,1747881770,13901.608712659996,121.25412900000083,53078.53524384001 2025-05-22,02:42:52.000,142,11111847,114445,0,1747881771,13901.608712659996,121.25412900000083,53078.5212696 2025-05-22,02:42:53.000,142,11111864,114605,0,1747881772,13901.62218528,121.19773595999868,53078.458385519996 2025-05-22,02:42:54.000,142,11111884,114325,0,1747881773,13901.669339449996,121.16249031000189,53078.47235976 2025-05-22,02:42:55.000,142,11111902,114525,0,1747881774,13901.696284689991,121.10609726999974,53078.346591600006 2025-05-22,02:42:56.000,142,11111849,114205,0,1747881775,13901.662603140001,121.09199901000102,53078.30466888 2025-05-22,02:42:57.000,142,11111935,114205,0,1747881776,13901.709757309996,121.04265509999823,53078.28370752 2025-05-22,02:42:58.000,142,11111866,114365,0,1747881777,13901.716493619992,120.98626206000336,53078.21383632 2025-05-22,02:42:59.000,142,11111907,114405,0,1747881778,13901.770384099997,120.91577076000249,53078.19986208001 2025-05-22,02:43:00.000,142,11111873,114125,0,1747881779,13901.723229930001,120.85232859000098,53078.17191360001 2025-05-22,02:43:01.000,142,11111947,114405,0,1747881780,13901.783856720001,120.78888641999947,53078.11601664 2025-05-22,02:43:02.000,142,11111845,114365,0,1747881781,13901.783856720001,120.7324933800046,53078.05313256001 2025-05-22,02:43:03.000,142,11111919,114325,0,1747881782,13901.777120409992,120.68314947000181,53078.00422272001 2025-05-22,02:43:04.000,142,11111906,114405,0,1747881783,13901.783856720001,120.6197073000003,53077.96230000001 2025-05-22,02:43:05.000,142,11111860,114405,0,1747881784,13901.810801959997,120.59855991000222,53077.97627424 2025-05-22,02:43:06.000,142,11111868,114405,0,1747881785,13901.837747199992,120.5844616500035,53077.92037728 2025-05-22,02:43:07.000,142,11111891,114405,0,1747881786,13901.817538269992,120.50692122000328,53077.87146744 2025-05-22,02:43:08.000,142,11111903,114565,0,1747881787,13901.770384099997,120.51397035000264,53077.8574932 2025-05-22,02:43:09.000,142,11111891,114325,0,1747881788,13901.844483510002,120.4716755699992,53077.822557600004 2025-05-22,02:43:10.000,142,11111936,114725,0,1747881789,13901.837747199992,120.45757731000049,53077.76666064001 2025-05-22,02:43:11.000,142,11111845,114485,0,1747881790,13901.851219819997,120.45052818000113,53077.73172504 2025-05-22,02:43:12.000,142,11111896,114365,0,1747881791,13901.911846609997,120.45757731000049,53077.66884096001 2025-05-22,02:43:13.000,142,11111894,114405,0,1747881792,13901.952264469997,120.49987209000392,53077.64089248 2025-05-22,02:43:14.000,142,11111919,114445,0,1747881793,13901.972473399997,120.521019480002,53077.61993112001 2025-05-22,02:43:15.000,142,11111888,114365,0,1747881794,13902.012891259998,120.52806861000136,53077.612944 2025-05-22,02:43:16.000,142,11111917,114525,0,1747881795,13902.039836499993,120.521019480002,53077.59896976001 2025-05-22,02:43:17.000,142,11111847,114485,0,1747881796,13902.080254359993,120.54216687000007,53077.487175840004 2025-05-22,02:43:18.000,142,11111970,114164,0,1747881797,13902.113935909998,120.55626512999879,53077.45922736001 2025-05-22,02:43:19.000,142,11111868,114565,0,1747881798,13902.127408529988,120.56331425999815,53077.41031752001 2025-05-22,02:43:20.000,142,11111947,114445,0,1747881799,13902.181299009993,120.59151078000286,53077.38236904001 2025-05-22,02:43:21.000,142,11111894,114365,0,1747881800,13902.194771629998,120.59855991000222,53077.41031752001 2025-05-22,02:43:22.000,142,11111864,114405,0,1747881801,13902.309288899989,120.60560904000158,53077.36140768001 2025-05-22,02:43:23.000,142,11111883,114445,0,1747881802,13902.342970449994,120.60560904000158,53077.31249784001 2025-05-22,02:43:24.000,142,11111912,114365,0,1747881803,13902.444015099994,120.59151078000286,53077.26358800001 2025-05-22,02:43:25.000,142,11111909,114365,0,1747881804,13902.51137819999,120.56331425999815,53077.24961376 2025-05-22,02:43:26.000,142,11111902,114405,0,1747881805,13902.545059749995,120.54216687000007,53077.17974256 2025-05-22,02:43:27.000,142,11111899,114525,0,1747881806,13902.5787413,120.52806861000136,53077.14480696001 2025-05-22,02:43:28.000,142,11111865,114365,0,1747881807,13902.63936809,120.49987209000392,53077.13781984 2025-05-22,02:43:29.000,142,11111892,114285,0,1747881808,13902.63263177999,120.52806861000136,53077.13781984 2025-05-22,02:43:30.000,142,11111864,114405,0,1747881809,13902.67978595,120.49987209000392,53077.06794864 2025-05-22,02:43:31.000,142,11111939,114325,0,1747881810,13902.65957702,120.50692122000328,53077.08891 2025-05-22,02:43:32.000,142,11111901,114085,0,1747881811,13902.625895469995,120.43642992000241,53077.0190388 2025-05-22,02:43:33.000,142,11111884,114205,0,1747881812,13902.65284070999,120.47872469999857,53077.01205168 2025-05-22,02:43:34.000,142,11111863,114285,0,1747881813,13902.61242284999,120.45052818000113,53076.97711608001 2025-05-22,02:43:35.000,142,11111968,114565,0,1747881814,13902.61915916,120.3729877500009,53076.984103200004 2025-05-22,02:43:36.000,142,11111868,114525,0,1747881815,13902.59895023,120.32364383999811,53076.94218048 2025-05-22,02:43:37.000,142,11111918,114405,0,1747881816,13902.63936809,120.30249645000004,53076.92121912 2025-05-22,02:43:38.000,142,11111891,114325,0,1747881817,13902.605686539995,120.25315254000452,53076.87230928 2025-05-22,02:43:39.000,142,11111938,114365,0,1747881818,13902.63263177999,120.1615138499983,53076.85833504001 2025-05-22,02:43:40.000,142,11111873,114325,0,1747881819,13902.5787413,120.18266124000365,53076.8443608 2025-05-22,02:43:41.000,142,11111860,114405,0,1747881820,13902.61915916,120.16856297999766,53076.80942520001 2025-05-22,02:43:42.000,142,11111890,114045,0,1747881821,13902.63263177999,120.1262682000015,53076.76051536001 2025-05-22,02:43:43.000,142,11111862,114525,0,1747881822,13902.605686539995,120.10512081000343,53076.7046184 2025-05-22,02:43:44.000,142,11111932,114205,0,1747881823,13902.59895023,120.10512081000343,53076.65570856 2025-05-22,02:43:45.000,142,11111943,114485,0,1747881824,13902.59221391999,120.03462951000256,53076.599811600005 2025-05-22,02:43:46.000,142,11111925,114605,0,1747881825,13902.59221391999,120.03462951000256,53076.55788888 2025-05-22,02:43:47.000,142,11111980,114565,0,1747881826,13902.565268679995,120.03462951000256,53076.53692752 2025-05-22,02:43:48.000,142,11111865,114405,0,1747881827,13902.55853237,120.0275803800032,53076.45308208001 2025-05-22,02:43:49.000,142,11111873,114285,0,1747881828,13902.53832344,119.96413821000169,53076.432120720005 2025-05-22,02:43:50.000,142,11111913,114045,0,1747881829,13902.49790558,119.97118734000105,53076.40417224001 2025-05-22,02:43:51.000,142,11111915,114605,0,1747881830,13902.464224029995,120.01348212000448,53076.334301040006 2025-05-22,02:43:52.000,142,11111891,114405,0,1747881831,13902.464224029995,119.99938385999849,53076.2504556 2025-05-22,02:43:53.000,142,11111940,114365,0,1747881832,13902.444015099994,119.99233472999913,53076.264429840005 2025-05-22,02:43:54.000,142,11111922,114365,0,1747881833,13902.39686093,119.98528559999977,53076.17359728 2025-05-22,02:43:55.000,142,11111942,114045,0,1747881834,13902.356443069999,119.96413821000169,53076.145648800004 2025-05-22,02:43:56.000,142,11111977,114565,0,1747881835,13902.356443069999,119.95708908000233,53076.0757776 2025-05-22,02:43:57.000,142,11111878,114205,0,1747881836,13902.309288899989,119.93594169000426,53076.04084200001 2025-05-22,02:43:58.000,142,11111946,114045,0,1747881837,13902.235189489998,119.87249952000275,53075.97097080001 2025-05-22,02:43:59.000,142,11111956,114325,0,1747881838,13902.194771629998,119.87249952000275,53075.96398368 2025-05-22,02:44:00.000,142,11111842,114405,0,1747881839,13902.161090079993,119.82315560999996,53075.88712536 2025-05-22,02:44:01.000,142,11111836,114725,0,1747881840,13902.120672219993,119.8161064800006,53075.87315112001 2025-05-22,02:44:02.000,142,11111848,114605,0,1747881841,13902.093726979998,119.77381170000444,53075.76834432 2025-05-22,02:44:03.000,142,11111929,114525,0,1747881842,13902.093726979998,119.79495909000252,53075.761357200005 2025-05-22,02:44:04.000,142,11111859,114205,0,1747881843,13902.060045429993,119.76676256999781,53075.663537520006 2025-05-22,02:44:05.000,142,11111908,114525,0,1747881844,13902.039836499993,119.79495909000252,53075.62860192 2025-05-22,02:44:06.000,142,11111956,114525,0,1747881845,13902.026363880002,119.77381170000444,53075.53776936001 2025-05-22,02:44:07.000,142,11111881,114285,0,1747881846,13902.060045429993,119.78790996000316,53075.53776936001 2025-05-22,02:44:08.000,142,11111836,114365,0,1747881847,13902.053309119998,119.75971343999845,53075.44693680001 2025-05-22,02:44:09.000,142,11111955,114525,0,1747881848,13902.046572810003,119.7808608300038,53075.425975440005 2025-05-22,02:44:10.000,142,11111925,114405,0,1747881849,13902.086990669988,119.79495909000252,53075.36309136 2025-05-22,02:44:11.000,142,11111895,114485,0,1747881850,13902.147617459988,119.85135213000467,53075.28623304 2025-05-22,02:44:12.000,142,11111921,114365,0,1747881851,13902.174562699998,119.88659778000147,53075.23033608001 2025-05-22,02:44:13.000,142,11111880,114365,0,1747881852,13902.235189489998,119.9147942999989,53075.23033608001 2025-05-22,02:44:14.000,142,11111885,114405,0,1747881853,13902.268871039989,119.95708908000233,53075.18142624001 2025-05-22,02:44:15.000,142,11111875,114525,0,1747881854,13902.356443069999,119.96413821000169,53075.11854216 2025-05-22,02:44:16.000,142,11111938,114925,0,1747881855,13902.356443069999,120.08397341999807,53075.12552928 2025-05-22,02:44:17.000,142,11111954,114485,0,1747881856,13902.39012461999,120.11216994000279,53074.99976112 2025-05-22,02:44:18.000,142,11111878,114525,0,1747881857,13902.43727879,120.18971037000301,53074.97879976 2025-05-22,02:44:19.000,142,11111942,114285,0,1747881858,13902.47769665,120.26725080000324,53074.96482552001 2025-05-22,02:44:20.000,142,11111864,114445,0,1747881859,13902.57200498999,120.35184036000283,53074.88098008 2025-05-22,02:44:21.000,142,11111884,114445,0,1747881860,13902.53832344,120.42938079000305,53074.8530316 2025-05-22,02:44:22.000,142,11111882,114445,0,1747881861,13902.53832344,120.42938079000305,53074.86001872 2025-05-22,02:44:23.000,142,11111925,114445,0,1747881862,13902.565268679995,120.41528253000433,53074.7831604 2025-05-22,02:44:24.000,142,11111925,114445,0,1747881863,13902.51137819999,120.4716755699992,53074.755211920005 2025-05-22,02:44:25.000,142,11111858,114525,0,1747881864,13902.49116926999,120.521019480002,53074.73425056 2025-05-22,02:44:26.000,142,11111888,114645,0,1747881865,13902.524850819995,120.57741252000415,53074.67835360001 2025-05-22,02:44:27.000,142,11111945,114445,0,1747881866,13902.47769665,120.70429685999989,53074.538611200005 2025-05-22,02:44:28.000,142,11111898,114565,0,1747881867,13902.51137819999,120.7324933800046,53074.55957256001 2025-05-22,02:44:29.000,142,11111828,114725,0,1747881868,13902.53832344,120.74659164000332,53074.53162408001 2025-05-22,02:44:30.000,142,11111922,114405,0,1747881869,13902.55179605999,120.74659164000332,53074.538611200005 2025-05-22,02:44:31.000,142,11111876,114525,0,1747881870,13902.585477609995,120.73954251000396,53074.419830160004 2025-05-22,02:44:32.000,142,11111906,114565,0,1747881871,13902.585477609995,120.73954251000396,53074.39188168001 2025-05-22,02:44:33.000,142,11111905,114525,0,1747881872,13902.545059749995,120.74659164000332,53074.39188168001 2025-05-22,02:44:34.000,142,11111853,114164,0,1747881873,13902.49116926999,120.72544424999796,53074.3289976 2025-05-22,02:44:35.000,142,11111887,114485,0,1747881874,13902.47769665,120.70429685999989,53074.29406200001 2025-05-22,02:44:36.000,142,11111897,114365,0,1747881875,13902.47769665,120.69019860000117,53074.21021656 2025-05-22,02:44:37.000,142,11111947,114365,0,1747881876,13902.484432959995,120.62675642999966,53074.1892552 2025-05-22,02:44:38.000,142,11111925,114445,0,1747881877,13902.47096033999,120.5844616500035,53074.18226808 2025-05-22,02:44:39.000,142,11111867,114285,0,1747881878,13902.43054247999,120.53511774000071,53074.119384 2025-05-22,02:44:40.000,142,11111859,114405,0,1747881879,13902.43727879,120.42938079000305,53074.105409760006 2025-05-22,02:44:41.000,142,11111929,114245,0,1747881880,13902.444015099994,120.36593862000154,53074.084448400004 2025-05-22,02:44:42.000,142,11111902,114525,0,1747881881,13902.444015099994,120.26725080000324,53074.02156432 2025-05-22,02:44:43.000,142,11111853,114805,0,1747881882,13902.49790558,120.19675950000237,53073.965667360004 2025-05-22,02:44:44.000,142,11111889,114164,0,1747881883,13902.49116926999,120.10512081000343,53073.965667360004 2025-05-22,02:44:45.000,142,11111922,114325,0,1747881884,13902.53832344,120.00643298999785,53073.986628720006 2025-05-22,02:44:46.000,142,11111855,114325,0,1747881885,13902.59221391999,119.90774516999954,53073.93073176001 2025-05-22,02:44:47.000,142,11111899,114565,0,1747881886,13902.55179605999,119.80905735000124,53073.85387344 2025-05-22,02:44:48.000,142,11111885,114325,0,1747881887,13902.545059749995,119.76676256999781,53073.83989920001 2025-05-22,02:44:49.000,142,11111889,114405,0,1747881888,13902.55179605999,119.74561517999973,53073.797976480004 2025-05-22,02:44:50.000,142,11111857,114285,0,1747881889,13902.51811451,119.72446779000165,53073.76304088001 2025-05-22,02:44:51.000,142,11111928,114485,0,1747881890,13902.484432959995,119.67512387999886,53073.700156800005 2025-05-22,02:44:52.000,142,11111875,114365,0,1747881891,13902.43054247999,119.61168171000463,53073.72810528 2025-05-22,02:44:53.000,142,11111913,114405,0,1747881892,13902.36991568999,119.59053431999928,53073.71413104 2025-05-22,02:44:54.000,142,11111903,114365,0,1747881893,13902.34970675999,119.5693869300012,53073.67220832001 2025-05-22,02:44:55.000,142,11111909,114405,0,1747881894,13902.309288899989,119.5693869300012,53073.581375760004 2025-05-22,02:44:56.000,142,11111871,114565,0,1747881895,13902.255398419999,119.54119041000376,53073.532465920005 2025-05-22,02:44:57.000,142,11111886,114485,0,1747881896,13902.167826389988,119.52004301999841,53073.57438864001 2025-05-22,02:44:58.000,142,11111871,114685,0,1747881897,13902.100463289993,119.44250258999818,53073.49753032 2025-05-22,02:44:59.000,142,11111945,114525,0,1747881898,13902.019627569993,119.42840432999947,53073.4905432 2025-05-22,02:45:00.000,142,11111884,114325,0,1747881899,13901.925319230002,119.43545345999883,53073.462594720004 2025-05-22,02:45:01.000,142,11111918,114365,0,1747881900,13901.831010889997,119.40020781000203,53073.38573640001 2025-05-22,02:45:02.000,142,11111877,114325,0,1747881901,13901.709757309996,119.38610955000331,53073.37874928 2025-05-22,02:45:03.000,142,11111941,114405,0,1747881902,13901.662603140001,119.3720112900046,53073.315865200006 2025-05-22,02:45:04.000,142,11111899,114445,0,1747881903,13901.58176742,119.31561825000244,53073.245994000004 2025-05-22,02:45:05.000,142,11111888,114405,0,1747881904,13901.47398645999,119.30151999000373,53073.197084160005 2025-05-22,02:45:06.000,142,11111954,114205,0,1747881905,13901.43356859999,119.20283216999815,53073.266955360006 2025-05-22,02:45:07.000,142,11111905,114565,0,1747881906,13901.35946919,119.17463565000071,53073.127212960004 2025-05-22,02:45:08.000,142,11111926,114245,0,1747881907,13901.2988424,119.15348826000263,53073.099264480006 2025-05-22,02:45:09.000,142,11111904,114285,0,1747881908,13901.244951919994,119.13234087000455,53073.12022584001 2025-05-22,02:45:10.000,142,11111914,114405,0,1747881909,13901.184325129994,119.10414434999984,53073.1062516 2025-05-22,02:45:11.000,142,11111845,114805,0,1747881910,13901.15064357999,119.06889870000305,53073.078303120004 2025-05-22,02:45:12.000,142,11111948,114525,0,1747881911,13901.063071549994,118.9772600100041,53073.0363804 2025-05-22,02:45:13.000,142,11111850,114485,0,1747881912,13900.935081659998,118.92086697000195,53073.0363804 2025-05-22,02:45:14.000,142,11111910,114245,0,1747881913,13900.867718559988,118.84332654000173,53072.95253496001 2025-05-22,02:45:15.000,142,11111880,114325,0,1747881914,13900.780146529993,118.7657861100015,53072.92458648001 2025-05-22,02:45:16.000,142,11111903,114205,0,1747881915,13900.631947709997,118.73758959000406,53072.88266376001 2025-05-22,02:45:17.000,142,11111931,114285,0,1747881916,13900.537639369992,118.68119655000191,53072.84772816 2025-05-22,02:45:18.000,142,11111877,114365,0,1747881917,13900.436594719991,118.63890176999848,53072.812792560006 2025-05-22,02:45:19.000,142,11111897,114485,0,1747881918,13900.369231619996,118.57545960000425,53072.77086984 2025-05-22,02:45:20.000,142,11111898,114645,0,1747881919,13900.247978039995,118.52611569000146,53072.763882720006 2025-05-22,02:45:21.000,142,11111878,114365,0,1747881920,13900.20082387,118.48382090999803,53072.791831200004 2025-05-22,02:45:22.000,142,11111919,114365,0,1747881921,13900.09977922,118.44152613000188,53072.73593424001 2025-05-22,02:45:23.000,142,11111908,114645,0,1747881922,13900.05262504999,118.39218221999909,53072.68702440001 2025-05-22,02:45:24.000,142,11111914,114525,0,1747881923,13899.99873457,118.35693657000229,53072.61715320001 2025-05-22,02:45:25.000,142,11111889,114285,0,1747881924,13899.95158039999,118.33578918000421,53072.61016608 2025-05-22,02:45:26.000,142,11111927,114325,0,1747881925,13899.93137146999,118.31464178999886,53072.55426912 2025-05-22,02:45:27.000,142,11111861,114245,0,1747881926,13899.917898849999,118.29349440000078,53072.526320640005 2025-05-22,02:45:28.000,142,11111845,114405,0,1747881927,13899.904426229994,118.27939614000206,53072.50535928 2025-05-22,02:45:29.000,142,11111855,114525,0,1747881928,13899.917898849999,118.22300309999991,53072.477410800006 2025-05-22,02:45:30.000,142,11111834,114405,0,1747881929,13899.897689919999,118.22300309999991,53072.43548808 2025-05-22,02:45:31.000,142,11111943,114365,0,1747881930,13899.897689919999,118.15251179999905,53072.43548808 2025-05-22,02:45:32.000,142,11111902,114405,0,1747881931,13899.816854199998,118.11726615000225,53072.36561688 2025-05-22,02:45:33.000,142,11111956,114285,0,1747881932,13899.843799439994,118.06792223999946,53072.35164264001 2025-05-22,02:45:34.000,142,11111884,114565,0,1747881933,13899.816854199998,118.08906963000481,53072.309719920006 2025-05-22,02:45:35.000,142,11111926,114565,0,1747881934,13899.776436339998,118.0608731100001,53072.260810080006 2025-05-22,02:45:36.000,142,11111879,114645,0,1747881935,13899.776436339998,118.04677485000138,53072.25382296001 2025-05-22,02:45:37.000,142,11111940,114285,0,1747881936,13899.762963719993,118.03267659000267,53072.23286160001 2025-05-22,02:45:38.000,142,11111894,114445,0,1747881937,13899.695600619998,117.99038180999923,53072.20491312 2025-05-22,02:45:39.000,142,11111937,114365,0,1747881938,13899.715809549998,117.9621852900018,53072.197926 2025-05-22,02:45:40.000,142,11111958,114405,0,1747881939,13899.709073239988,117.93398877000436,53072.16299040001 2025-05-22,02:45:41.000,142,11111846,113725,0,1747881940,13899.783172649994,117.87759573000221,53072.15600328 2025-05-22,02:45:42.000,142,11111904,114565,0,1747881941,13899.816854199998,117.89874312000029,53072.10010632 2025-05-22,02:45:43.000,142,11111915,114365,0,1747881942,13899.917898849999,117.91284137999901,53072.13504192001 2025-05-22,02:45:44.000,142,11111964,114405,0,1747881943,13899.944844089994,117.90579224999965,53072.08613208001 2025-05-22,02:45:45.000,142,11111877,114405,0,1747881944,13899.99873457,117.92693963999773,53072.08613208001 2025-05-22,02:45:46.000,142,11111852,114325,0,1747881945,13900.05262504999,117.9621852900018,53072.06517072001 2025-05-22,02:45:47.000,142,11111951,114405,0,1747881946,13900.146933389995,118.05382398000074,53072.03023512 2025-05-22,02:45:48.000,142,11111861,114445,0,1747881947,13900.25471434999,118.18775745000312,53072.03023512 2025-05-22,02:45:49.000,142,11111855,114485,0,1747881948,13900.355758999991,118.27939614000206,53072.03023512 2025-05-22,02:45:50.000,142,11111849,114325,0,1747881949,13900.443331030001,118.38513308999973,53071.93241544 2025-05-22,02:45:51.000,142,11111911,114445,0,1747881950,13900.537639369992,118.50496830000338,53071.94638968001 2025-05-22,02:45:52.000,142,11111846,114725,0,1747881951,13900.571320919997,118.56136133999826,53071.8835056 2025-05-22,02:45:53.000,142,11111913,114445,0,1747881952,13900.699310809992,118.6177543800004,53071.91844120001 2025-05-22,02:45:54.000,142,11111875,114245,0,1747881953,13900.753201289997,118.63185263999912,53071.91844120001 2025-05-22,02:45:55.000,142,11111912,114565,0,1747881954,13900.834037009998,118.69529481000063,53071.8835056 2025-05-22,02:45:56.000,142,11111932,114285,0,1747881955,13901.015917379998,118.68119655000191,53071.84158288 2025-05-22,02:45:57.000,142,11111882,114164,0,1747881956,13901.184325129994,118.64595089999784,53071.84158288 2025-05-22,02:45:58.000,142,11111871,114765,0,1747881957,13901.35273287999,118.57545960000425,53071.79966016001 2025-05-22,02:45:59.000,142,11111874,114285,0,1747881958,13901.46051384,118.4556243900006,53071.806647280006 2025-05-22,02:46:00.000,142,11111929,114285,0,1747881959,13901.60197635,118.39923134999844,53071.8136344 2025-05-22,02:46:01.000,142,11111914,114325,0,1747881960,13901.682812070001,118.32874005000485,53071.77869880001 2025-05-22,02:46:02.000,142,11111947,114565,0,1747881961,13901.844483510002,118.27939614000206,53071.79267304 2025-05-22,02:46:03.000,142,11111926,114365,0,1747881962,13901.891637679997,118.18070832000376,53071.785685920004 2025-05-22,02:46:04.000,142,11111871,114365,0,1747881963,13902.012891259998,118.08906963000481,53071.76472456 2025-05-22,02:46:05.000,142,11111907,114405,0,1747881964,13902.120672219993,118.00448006999795,53071.77869880001 2025-05-22,02:46:06.000,142,11111921,114365,0,1747881965,13902.241925799994,117.87759573000221,53071.76472456 2025-05-22,02:46:07.000,142,11111888,114365,0,1747881966,13902.363179379994,117.82825181999942,53071.82062152 2025-05-22,02:46:08.000,142,11111923,114445,0,1747881967,13902.45075140999,117.73661313000048,53071.7437632 2025-05-22,02:46:09.000,142,11111950,114325,0,1747881968,13902.61242284999,117.64497444000153,53071.72280184 2025-05-22,02:46:10.000,142,11111903,114445,0,1747881969,13902.82124846,117.54628662000323,53071.79267304 2025-05-22,02:46:11.000,142,11111896,114285,0,1747881970,13902.908820489996,117.48284445000172,53071.76472456 2025-05-22,02:46:12.000,142,11111946,114245,0,1747881971,13903.070491929997,117.41940228000021,53071.72280184 2025-05-22,02:46:13.000,142,11111920,114285,0,1747881972,13903.158063959992,117.32071446000191,53071.71581472 2025-05-22,02:46:14.000,142,11111871,114245,0,1747881973,13903.299526469993,117.29956707000383,53071.72280184 2025-05-22,02:46:15.000,142,11111913,114565,0,1747881974,13903.440988979994,117.25022316000104,53071.757737440006 2025-05-22,02:46:16.000,142,11111918,114365,0,1747881975,13903.60939672999,117.2572722900004,53071.757737440006 2025-05-22,02:46:17.000,142,11111873,114605,0,1747881976,13903.77106816999,117.19383011999889,53071.79966016001 2025-05-22,02:46:18.000,142,11111903,114525,0,1747881977,13903.926003299996,117.16563360000146,53071.77869880001 2025-05-22,02:46:19.000,142,11111920,114245,0,1747881978,13904.067465809996,117.13743708000402,53071.785685920004 2025-05-22,02:46:20.000,142,11111895,114205,0,1747881979,13904.175246769992,117.10924055999931,53071.736776080004 2025-05-22,02:46:21.000,142,11111958,114325,0,1747881980,13904.283027730002,117.03874925999844,53071.72978896001 2025-05-22,02:46:22.000,142,11111930,114525,0,1747881981,13904.390808689997,116.98235622000357,53071.77869880001 2025-05-22,02:46:23.000,142,11111894,114565,0,1747881982,13904.545743819988,116.88366839999799,53071.76472456 2025-05-22,02:46:24.000,142,11111870,114525,0,1747881983,13904.653524779998,116.82022623000375,53071.757737440006 2025-05-22,02:46:25.000,142,11111962,114565,0,1747881984,13904.781514669994,116.72858754000481,53071.77869880001 2025-05-22,02:46:26.000,142,11111952,114405,0,1747881985,13904.87582301,116.65809624000394,53071.79267304 2025-05-22,02:46:27.000,142,11111982,114245,0,1747881986,13905.01728552,116.51711364000221,53071.806647280006 2025-05-22,02:46:28.000,142,11111886,114365,0,1747881987,13905.07791231,116.4536714700007,53071.82062152 2025-05-22,02:46:29.000,142,11111930,114525,0,1747881988,13905.19916589,116.39727842999855,53071.82062152 2025-05-22,02:46:30.000,142,11111891,114285,0,1747881989,13905.19916589,116.29859061000025,53071.79966016001 2025-05-22,02:46:31.000,142,11111927,114645,0,1747881990,13905.17895696,116.21400105000066,53071.82062152 2025-05-22,02:46:32.000,142,11111894,114205,0,1747881991,13905.253056369991,116.07301844999893,53071.79966016001 2025-05-22,02:46:33.000,142,11111924,114205,0,1747881992,13905.246320059996,115.98137975999998,53071.8136344 2025-05-22,02:46:34.000,142,11111885,114285,0,1747881993,13905.273265299991,115.83334802999889,53071.806647280006 2025-05-22,02:46:35.000,142,11111882,114285,0,1747881994,13905.340628400001,115.69941456000379,53071.806647280006 2025-05-22,02:46:36.000,142,11111881,114164,0,1747881995,13905.428200429997,115.56548109000141,53071.83459576 2025-05-22,02:46:37.000,142,11111907,114445,0,1747881996,13905.495563529992,115.47384240000247,53071.86254424 2025-05-22,02:46:38.000,142,11111933,114485,0,1747881997,13905.556190319992,115.29056502000458,53071.904466960004 2025-05-22,02:46:39.000,142,11111860,114365,0,1747881998,13905.616817109993,115.17072981000092,53071.89049272 2025-05-22,02:46:40.000,142,11111893,114245,0,1747881999,13905.650498659998,115.06499286000326,53071.91145408 2025-05-22,02:46:41.000,142,11111988,114285,0,1747882000,13905.758279619993,114.95925590999832,53071.974338160006 2025-05-22,02:46:42.000,142,11111933,114285,0,1747882001,13905.839115339993,114.83942070000194,53071.953376800004 2025-05-22,02:46:43.000,142,11111920,114365,0,1747882002,13905.859324269994,114.77597853000043,53071.93940256 2025-05-22,02:46:44.000,142,11111943,114245,0,1747882003,13905.940159989994,114.69138897000084,53072.00228664 2025-05-22,02:46:45.000,142,11111900,114525,0,1747882004,13905.933423679999,114.62794679999934,53072.01626088001 2025-05-22,02:46:46.000,142,11111930,114525,0,1747882005,13906.020995709994,114.55040636999911,53072.023248000005 2025-05-22,02:46:47.000,142,11111919,114485,0,1747882006,13906.020995709994,114.47991506999824,53072.03722224 2025-05-22,02:46:48.000,142,11111945,114325,0,1747882007,13906.000786779994,114.39532550999866,53072.072157840004 2025-05-22,02:46:49.000,142,11111870,114405,0,1747882008,13906.041204639994,114.36007986000186,53072.13504192001 2025-05-22,02:46:50.000,142,11111926,114365,0,1747882009,13905.973841539999,114.33188334000442,53072.11408056001 2025-05-22,02:46:51.000,142,11111859,114205,0,1747882010,13905.940159989994,114.31778507999843,53072.190938880005 2025-05-22,02:46:52.000,142,11111931,114645,0,1747882011,13905.906478439989,114.26844117000292,53072.15600328 2025-05-22,02:46:53.000,142,11111887,114405,0,1747882012,13905.832379029998,114.23319551999884,53072.21888736 2025-05-22,02:46:54.000,142,11111922,114405,0,1747882013,13905.758279619993,114.20499900000141,53072.16997752 2025-05-22,02:46:55.000,142,11111890,114325,0,1747882014,13905.670707589998,114.12745857000118,53072.14901616 2025-05-22,02:46:56.000,142,11111937,114445,0,1747882015,13905.529245079997,114.08516378999775,53072.142029040006 2025-05-22,02:46:57.000,142,11111926,114525,0,1747882016,13905.461881980002,113.97237771000073,53072.18395176001 2025-05-22,02:46:58.000,142,11111926,114205,0,1747882017,13905.327155779996,113.88073902000178,53072.16997752 2025-05-22,02:46:59.000,142,11111892,114485,0,1747882018,13905.246320059996,113.80319859000156,53072.142029040006 2025-05-22,02:47:00.000,142,11111952,114245,0,1747882019,13905.11159385999,113.73270729000069,53072.16997752 2025-05-22,02:47:01.000,142,11111887,114405,0,1747882020,13905.03075813999,113.60582294999767,53072.16299040001 2025-05-22,02:47:02.000,142,11111913,114285,0,1747882021,13904.92971348999,113.48598774000129,53072.1280548 2025-05-22,02:47:03.000,142,11111942,114365,0,1747882022,13904.86908669999,113.35910339999828,53072.20491312 2025-05-22,02:47:04.000,142,11111862,114565,0,1747882023,13904.761305739994,113.2392681900019,53072.142029040006 2025-05-22,02:47:05.000,142,11111943,114325,0,1747882024,13904.707415259989,113.10533471999952,53072.093119200006 2025-05-22,02:47:06.000,142,11111890,114285,0,1747882025,13904.633315849998,112.97845038000378,53072.11408056001 2025-05-22,02:47:07.000,142,11111912,114045,0,1747882026,13904.599634299993,112.83041865000268,53072.11408056001 2025-05-22,02:47:08.000,142,11111950,114725,0,1747882027,13904.532271199998,112.73173083000438,53072.05119648 2025-05-22,02:47:09.000,142,11111894,114485,0,1747882028,13904.525534889988,112.60484649000136,53072.04420936001 2025-05-22,02:47:10.000,142,11111890,113965,0,1747882029,13904.417753929993,112.51320780000242,53072.00927376 2025-05-22,02:47:11.000,142,11111895,114325,0,1747882030,13904.424490240002,112.42156911000347,53071.98132528 2025-05-22,02:47:12.000,142,11111872,114405,0,1747882031,13904.411017619997,112.31583215999854,53071.96036392 2025-05-22,02:47:13.000,142,11111899,114565,0,1747882032,13904.370599759997,112.21714434000023,53071.96036392 2025-05-22,02:47:14.000,142,11111870,114405,0,1747882033,13904.323445590002,112.16075129999808,53071.91145408 2025-05-22,02:47:15.000,142,11111933,114325,0,1747882034,13904.296500349992,112.09730913000385,53071.91145408 2025-05-22,02:47:16.000,142,11111923,114325,0,1747882035,13904.175246769992,112.0761617399985,53071.925428320006 2025-05-22,02:47:17.000,142,11111951,114285,0,1747882036,13904.148301529996,112.06206347999978,53071.86953136 2025-05-22,02:47:18.000,142,11111882,114325,0,1747882037,13904.047256879996,112.06206347999978,53071.77171168 2025-05-22,02:47:19.000,142,11111896,114365,0,1747882038,13903.97989378,112.08321086999786,53071.77171168 2025-05-22,02:47:20.000,142,11111876,114205,0,1747882039,13903.91926699,112.08321086999786,53071.785685920004 2025-05-22,02:47:21.000,142,11111951,114365,0,1747882040,13903.79801341,112.09026000000449,53071.757737440006 2025-05-22,02:47:22.000,142,11111949,114445,0,1747882041,13903.71717769,112.09730913000385,53071.68087912001 2025-05-22,02:47:23.000,142,11111926,114205,0,1747882042,13903.582451489994,112.11140739000257,53071.63196928001 2025-05-22,02:47:24.000,142,11111932,114445,0,1747882043,13903.461197909994,112.11845652000193,53071.62498216 2025-05-22,02:47:25.000,142,11111860,114125,0,1747882044,13903.353416949998,112.13960391,53071.590046560006 2025-05-22,02:47:26.000,142,11111883,114525,0,1747882045,13903.218690749993,112.13255478000065,53071.55511096 2025-05-22,02:47:27.000,142,11111857,114365,0,1747882046,13903.097437169992,112.12550565000129,53071.471265520006 2025-05-22,02:47:28.000,142,11111890,114325,0,1747882047,13902.989656209997,112.06911260999914,53071.45729128 2025-05-22,02:47:29.000,142,11111920,114325,0,1747882048,13902.881875250001,112.11845652000193,53071.422355680006 2025-05-22,02:47:30.000,142,11111904,114365,0,1747882049,13902.787566909996,112.10435826000321,53071.352484480005 2025-05-22,02:47:31.000,142,11111850,114405,0,1747882050,13902.67304963999,112.01271957000426,53071.31056176 2025-05-22,02:47:32.000,142,11111914,114125,0,1747882051,13902.61915916,112.0056704400049,53071.27562616001 2025-05-22,02:47:33.000,142,11111865,114285,0,1747882052,13902.53158712999,111.96337566000147,53071.19876784 2025-05-22,02:47:34.000,142,11111943,114205,0,1747882053,13902.504641889995,111.94927740000276,53071.184793600005 2025-05-22,02:47:35.000,142,11111889,114405,0,1747882054,13902.41706986,111.87173697000253,53071.086973920006 2025-05-22,02:47:36.000,142,11111921,114565,0,1747882055,13902.376651999999,111.81534393000038,53070.99614136 2025-05-22,02:47:37.000,142,11111925,114325,0,1747882056,13902.302552589994,111.78009828000359,53070.96120576001 2025-05-22,02:47:38.000,142,11111914,114205,0,1747882057,13902.282343659994,111.78714741000294,53070.947231520004 2025-05-22,02:47:39.000,142,11111856,114485,0,1747882058,13902.181299009993,111.84354044999782,53070.9053088 2025-05-22,02:47:40.000,142,11111935,114405,0,1747882059,13902.080254359993,111.88583523000125,53070.82845048 2025-05-22,02:47:41.000,142,11111874,114445,0,1747882060,13902.033100189998,111.89993348999997,53070.85639896 2025-05-22,02:47:42.000,142,11111918,114405,0,1747882061,13901.952264469997,111.92108087999804,53070.730630800004 2025-05-22,02:47:43.000,142,11111853,114405,0,1747882062,13901.857956129992,111.98452304999955,53070.71665656 2025-05-22,02:47:44.000,142,11111894,114365,0,1747882063,13901.810801959997,112.0409160900017,53070.66774672 2025-05-22,02:47:45.000,142,11111909,114365,0,1747882064,13901.756911479992,112.04796522000106,53070.59787552 2025-05-22,02:47:46.000,142,11111942,114365,0,1747882065,13901.676075759991,112.09026000000449,53070.55595280001 2025-05-22,02:47:47.000,142,11111874,114365,0,1747882066,13901.635657899991,112.16075129999808,53070.45813312001 2025-05-22,02:47:48.000,142,11111885,114045,0,1747882067,13901.62218528,112.23124259999895,53070.42319752 2025-05-22,02:47:49.000,142,11111912,114605,0,1747882068,13901.575031109991,112.29468477000046,53070.43717176001 2025-05-22,02:47:50.000,142,11111924,114525,0,1747882069,13901.548085869996,112.35107781000261,53070.36031344 2025-05-22,02:47:51.000,142,11111892,114365,0,1747882070,13901.56155849,112.35107781000261,53070.30441648 2025-05-22,02:47:52.000,142,11111952,114565,0,1747882071,13901.548085869996,112.35107781000261,53070.23454528 2025-05-22,02:47:53.000,142,11111866,114125,0,1747882072,13901.58176742,112.35812694000197,53070.19960968001 2025-05-22,02:47:54.000,142,11111958,114405,0,1747882073,13901.615448969991,112.37222520000068,53070.2065968 2025-05-22,02:47:55.000,142,11111957,114285,0,1747882074,13901.642394210001,112.3228812899979,53070.108777120004 2025-05-22,02:47:56.000,142,11111961,114365,0,1747882075,13901.682812070001,112.3228812899979,53070.0668544 2025-05-22,02:47:57.000,142,11111937,114445,0,1747882076,13901.703021000001,112.29468477000046,53069.98300896001 2025-05-22,02:47:58.000,142,11111956,114285,0,1747882077,13901.743438860001,112.25943912000366,53069.96903472 2025-05-22,02:47:59.000,142,11111895,114365,0,1747882078,13901.797329339992,112.22419346999959,53069.90615064001 2025-05-22,02:48:00.000,142,11111968,114485,0,1747882079,13901.857956129992,112.21714434000023,53069.87820216 2025-05-22,02:48:01.000,142,11111901,114445,0,1747882080,13901.884901370002,112.17484956000408,53069.83627944001 2025-05-22,02:48:02.000,142,11111940,114405,0,1747882081,13901.972473399997,112.20304608000151,53069.80833096 2025-05-22,02:48:03.000,142,11111894,114365,0,1747882082,13901.999418639993,112.1889478200028,53069.78736960001 2025-05-22,02:48:04.000,142,11111910,114445,0,1747882083,13902.033100189998,112.16075129999808,53069.752434 2025-05-22,02:48:05.000,142,11111877,114405,0,1747882084,13902.134144839998,112.11845652000193,53069.69653704001 2025-05-22,02:48:06.000,142,11111905,114485,0,1747882085,13902.174562699998,112.13960391,53069.689549919996 2025-05-22,02:48:07.000,142,11111982,114205,0,1747882086,13902.228453179989,112.16075129999808,53069.6126916 2025-05-22,02:48:08.000,142,11111919,114045,0,1747882087,13902.268871039989,112.11845652000193,53069.64762720001 2025-05-22,02:48:09.000,142,11111929,114405,0,1747882088,13902.302552589994,112.14665303999936,53069.63365296 2025-05-22,02:48:10.000,142,11111902,114205,0,1747882089,13902.309288899989,112.13960391,53069.59173024 2025-05-22,02:48:11.000,142,11111976,114205,0,1747882090,13902.322761519994,112.10435826000321,53069.521859039996 2025-05-22,02:48:12.000,142,11111912,114645,0,1747882091,13902.376651999999,112.06206347999978,53069.47993632001 2025-05-22,02:48:13.000,142,11111920,114405,0,1747882092,13902.41706986,111.99862130999827,53069.458974960005 2025-05-22,02:48:14.000,142,11111886,114565,0,1747882093,13902.43054247999,111.9422282700034,53069.410065120006 2025-05-22,02:48:15.000,142,11111923,114365,0,1747882094,13902.55853237,111.85058958000445,53069.40307800001 2025-05-22,02:48:16.000,142,11111884,114445,0,1747882095,13902.61242284999,111.78009828000359,53069.354168159996 2025-05-22,02:48:17.000,142,11111884,114405,0,1747882096,13902.686522259995,111.681410459998,53069.31224544001 2025-05-22,02:48:18.000,142,11111918,114285,0,1747882097,13902.726940119996,111.62501742000313,53069.33320680001 2025-05-22,02:48:19.000,142,11111939,114645,0,1747882098,13902.787566909996,111.53337873000419,53069.291284080005 2025-05-22,02:48:20.000,142,11111829,114325,0,1747882099,13902.868402629996,111.41354352000053,53069.291284080005 2025-05-22,02:48:21.000,142,11111886,114245,0,1747882100,13902.902084180001,111.30075744000351,53069.24936136 2025-05-22,02:48:22.000,142,11111868,114245,0,1747882101,13902.962710970001,111.21616788000392,53069.20743864 2025-05-22,02:48:23.000,142,11111951,114485,0,1747882102,13903.036810379992,111.13157832000434,53069.15154168 2025-05-22,02:48:24.000,142,11111874,114285,0,1747882103,13903.097437169992,111.06108702000347,53069.221412880004 2025-05-22,02:48:25.000,142,11111904,114525,0,1747882104,13903.110909789997,110.95535006999853,53069.15154168 2025-05-22,02:48:26.000,142,11111897,114405,0,1747882105,13903.171536579997,110.84961312000087,53069.1585288 2025-05-22,02:48:27.000,142,11111952,114245,0,1747882106,13903.232163369998,110.72977791000449,53069.1585288 2025-05-22,02:48:28.000,142,11111895,114365,0,1747882107,13903.232163369998,110.65928661000362,53069.14455456001 2025-05-22,02:48:29.000,142,11111937,114405,0,1747882108,13903.238899679993,110.56764792000467,53069.11660608001 2025-05-22,02:48:30.000,142,11111965,114285,0,1747882109,13903.272581229998,110.46191096999974,53069.10961896 2025-05-22,02:48:31.000,142,11111985,114245,0,1747882110,13903.286053849988,110.37732141000015,53069.13756744 2025-05-22,02:48:32.000,142,11111926,114365,0,1747882111,13903.279317539993,110.27158446000249,53069.06070912 2025-05-22,02:48:33.000,142,11111905,114325,0,1747882112,13903.306262779988,110.1869949000029,53069.0886576 2025-05-22,02:48:34.000,142,11111907,114485,0,1747882113,13903.292790159998,110.0742088199986,53069.06070912 2025-05-22,02:48:35.000,142,11111884,114164,0,1747882114,13903.286053849988,109.9755210000003,53069.053722000004 2025-05-22,02:48:36.000,142,11111902,114485,0,1747882115,13903.299526469993,109.96142274000158,53069.004812160005 2025-05-22,02:48:37.000,142,11111908,114325,0,1747882116,13903.326471709988,109.89093144000071,53069.02577352001 2025-05-22,02:48:38.000,142,11111960,114405,0,1747882117,13903.353416949998,109.8274892699992,53068.99083792 2025-05-22,02:48:39.000,142,11111905,114325,0,1747882118,13903.319735399993,109.73585058000026,53068.96288944 2025-05-22,02:48:40.000,142,11111895,114164,0,1747882119,13903.353416949998,109.6653592799994,53068.94891520001 2025-05-22,02:48:41.000,142,11111980,114365,0,1747882120,13903.393834809998,109.60191710999788,53068.96288944 2025-05-22,02:48:42.000,142,11111966,114525,0,1747882121,13903.420780049993,109.54552407000301,53068.93494096 2025-05-22,02:48:43.000,142,11111902,114164,0,1747882122,13903.427516359989,109.46093451000343,53068.94891520001 2025-05-22,02:48:44.000,142,11111907,114525,0,1747882123,13903.407307429989,109.40454147000128,53068.89301824 2025-05-22,02:48:45.000,142,11111870,114164,0,1747882124,13903.414043739998,109.30585365000297,53068.93494096 2025-05-22,02:48:46.000,142,11111923,114565,0,1747882125,13903.414043739998,109.24946061000082,53068.9139796 2025-05-22,02:48:47.000,142,11111914,114485,0,1747882126,13903.474670529999,109.16487105000124,53068.92795384001 2025-05-22,02:48:48.000,142,11111904,114325,0,1747882127,13903.447725289989,109.09437975000037,53068.8441084 2025-05-22,02:48:49.000,142,11111919,114285,0,1747882128,13903.440988979994,109.08028149000165,53068.85808264001 2025-05-22,02:48:50.000,142,11111946,114405,0,1747882129,13903.400571119993,108.97454454000399,53068.82314704 2025-05-22,02:48:51.000,142,11111941,114205,0,1747882130,13903.393834809998,108.9252006300012,53068.82314704 2025-05-22,02:48:52.000,142,11111922,114405,0,1747882131,13903.393834809998,108.89700411000376,53068.78122432001 2025-05-22,02:48:53.000,142,11111922,114285,0,1747882132,13903.286053849988,108.81241455000418,53068.788211440005 2025-05-22,02:48:54.000,142,11111892,114245,0,1747882133,13903.205218130002,108.80536542000482,53068.76026296001 2025-05-22,02:48:55.000,142,11111943,114405,0,1747882134,13903.131118719997,108.79126715999882,53068.76026296001 2025-05-22,02:48:56.000,142,11111899,114445,0,1747882135,13903.117646099992,108.75602151000203,53068.788211440005 2025-05-22,02:48:57.000,142,11111936,114365,0,1747882136,13903.043546690002,108.74192325000331,53068.718340240004 2025-05-22,02:48:58.000,142,11111893,114725,0,1747882137,13902.976183589992,108.68553021000116,53068.72532736 2025-05-22,02:48:59.000,142,11111906,114245,0,1747882138,13902.962710970001,108.72782499000459,53068.7742372 2025-05-22,02:49:00.000,142,11111928,114405,0,1747882139,13902.929029419996,108.69962846999988,53068.73231448001 2025-05-22,02:49:01.000,142,11111863,114245,0,1747882140,13902.881875250001,108.69962846999988,53068.76725008 2025-05-22,02:49:02.000,142,11111870,114164,0,1747882141,13902.814512149991,108.72077585999796,53068.72532736 2025-05-22,02:49:03.000,142,11111949,114245,0,1747882142,13902.827984769996,108.6784810800018,53068.704366 2025-05-22,02:49:04.000,142,11111860,114285,0,1747882143,13902.794303219991,108.69962846999988,53068.69737888 2025-05-22,02:49:05.000,142,11111939,114405,0,1747882144,13902.767357979996,108.67143195000244,53068.6344948 2025-05-22,02:49:06.000,142,11111916,114525,0,1747882145,13902.794303219991,108.67143195000244,53068.69737888 2025-05-22,02:49:07.000,142,11111952,114365,0,1747882146,13902.807775839996,108.6784810800018,53068.67641752 2025-05-22,02:49:08.000,142,11111910,114565,0,1747882147,13902.848193699996,108.60094065000158,53068.62750768 2025-05-22,02:49:09.000,142,11111948,114405,0,1747882148,13902.888611559996,108.62913716999901,53068.64846904 2025-05-22,02:49:10.000,142,11111884,114245,0,1747882149,13902.929029419996,108.60798978000093,53068.62750768 2025-05-22,02:49:11.000,142,11111947,114205,0,1747882150,13902.962710970001,108.62913716999901,53068.5995592 2025-05-22,02:49:12.000,142,11111893,114285,0,1747882151,13902.982919900001,108.64323542999773,53068.66244328001 2025-05-22,02:49:13.000,142,11111919,114125,0,1747882152,13903.003128830002,108.63618629999837,53068.64148192001 2025-05-22,02:49:14.000,142,11111924,114525,0,1747882153,13902.969447279997,108.68553021000116,53068.56462360001 2025-05-22,02:49:15.000,142,11111918,114405,0,1747882154,13902.929029419996,108.72077585999796,53068.59257208001 2025-05-22,02:49:16.000,142,11111882,114205,0,1747882155,13902.929029419996,108.74192325000331,53068.59257208001 2025-05-22,02:49:17.000,142,11111930,114405,0,1747882156,13902.888611559996,108.81241455000418,53068.58558496 2025-05-22,02:49:18.000,142,11111898,114565,0,1747882157,13902.84145739,108.81946368000354,53068.58558496 2025-05-22,02:49:19.000,142,11111953,114285,0,1747882158,13902.902084180001,108.85470933000033,53068.5995592 2025-05-22,02:49:20.000,142,11111903,114405,0,1747882159,13902.84145739,108.93224976000056,53068.58558496 2025-05-22,02:49:21.000,142,11111949,114565,0,1747882160,13902.848193699996,108.94634801999928,53068.56462360001 2025-05-22,02:49:22.000,142,11111864,114365,0,1747882161,13902.767357979996,109.00979019000079,53068.5995592 2025-05-22,02:49:23.000,142,11111907,114365,0,1747882162,13902.67978595,109.03798670999822,53068.62750768 2025-05-22,02:49:24.000,142,11111905,114125,0,1747882163,13902.646104399995,109.08028149000165,53068.59257208001 2025-05-22,02:49:25.000,142,11111947,114245,0,1747882164,13902.59895023,109.09437975000037,53068.58558496 2025-05-22,02:49:26.000,142,11111874,114405,0,1747882165,13902.59895023,109.12257626999781,53068.58558496 2025-05-22,02:49:27.000,142,11111935,114205,0,1747882166,13902.55853237,109.10142887999973,53068.52270088001 2025-05-22,02:49:28.000,142,11111909,114365,0,1747882167,13902.55179605999,109.0732323600023,53068.56462360001 2025-05-22,02:49:29.000,142,11111938,114285,0,1747882168,13902.49790558,109.11552713999845,53068.515713759996 2025-05-22,02:49:30.000,142,11111964,114365,0,1747882169,13902.524850819995,109.12962540000444,53068.52270088001 2025-05-22,02:49:31.000,142,11111958,114565,0,1747882170,13902.55853237,109.15782192000188,53068.54366224001 2025-05-22,02:49:32.000,142,11111927,114365,0,1747882171,13902.51811451,109.20011669999803,53068.550649360004 2025-05-22,02:49:33.000,142,11111912,114325,0,1747882172,13902.545059749995,109.21421496000403,53068.550649360004 2025-05-22,02:49:34.000,142,11111967,114405,0,1747882173,13902.51811451,109.21421496000403,53068.55763648 2025-05-22,02:49:35.000,142,11111952,114485,0,1747882174,13902.53832344,109.22126409000339,53068.56462360001 2025-05-22,02:49:36.000,142,11111913,114245,0,1747882175,13902.53158712999,109.2847062600049,53068.56462360001 2025-05-22,02:49:37.000,142,11111929,114445,0,1747882176,13902.55179605999,109.29880452000361,53068.56462360001 2025-05-22,02:49:38.000,142,11111951,114525,0,1747882177,13902.49116926999,109.33405017000041,53068.571610720006 2025-05-22,02:49:39.000,142,11111903,114405,0,1747882178,13902.47096033999,109.37634495000384,53068.61353344001 2025-05-22,02:49:40.000,142,11111920,114245,0,1747882179,13902.43727879,109.36224668999785,53068.61353344001 2025-05-22,02:49:41.000,142,11111899,114164,0,1747882180,13902.43727879,109.3833940800032,53068.53667512 2025-05-22,02:49:42.000,142,11111895,114445,0,1747882181,13902.444015099994,109.41159060000064,53068.57859784 2025-05-22,02:49:43.000,142,11111931,114285,0,1747882182,13902.43054247999,109.39749234000192,53068.5995592 2025-05-22,02:49:44.000,142,11111883,114565,0,1747882183,13902.363179379994,109.43978711999807,53068.61353344001 2025-05-22,02:49:45.000,142,11111970,114325,0,1747882184,13902.32949782999,109.44683625000471,53068.620520560005 2025-05-22,02:49:46.000,142,11111970,114365,0,1747882185,13902.262134729994,109.47503277000214,53068.620520560005 2025-05-22,02:49:47.000,142,11111899,114405,0,1747882186,13902.228453179989,109.47503277000214,53068.6344948 2025-05-22,02:49:48.000,142,11111940,114125,0,1747882187,13902.208244249989,109.5173275499983,53068.57859784 2025-05-22,02:49:49.000,142,11111887,114205,0,1747882188,13902.181299009993,109.5173275499983,53068.59257208001 2025-05-22,02:49:50.000,142,11111883,114405,0,1747882189,13902.154353769998,109.5173275499983,53068.61353344001 2025-05-22,02:49:51.000,142,11111845,114565,0,1747882190,13902.140881149993,109.54552407000301,53068.61353344001 2025-05-22,02:49:52.000,142,11111887,114285,0,1747882191,13902.161090079993,109.55962233000173,53068.62750768 2025-05-22,02:49:53.000,142,11111953,114205,0,1747882192,13902.161090079993,109.60191710999788,53068.61353344001 2025-05-22,02:49:54.000,142,11111871,114365,0,1747882193,13902.181299009993,109.62306450000324,53068.62750768 2025-05-22,02:49:55.000,142,11111909,114405,0,1747882194,13902.194771629998,109.62306450000324,53068.620520560005 2025-05-22,02:49:56.000,142,11111862,114565,0,1747882195,13902.221716869994,109.60896624000452,53068.6344948 2025-05-22,02:49:57.000,142,11111845,114485,0,1747882196,13902.262134729994,109.6301136300026,53068.61353344001 2025-05-22,02:49:58.000,142,11111862,114405,0,1747882197,13902.268871039989,109.60191710999788,53068.61353344001 2025-05-22,02:49:59.000,142,11111854,114365,0,1747882198,13902.302552589994,109.59486797999853,53068.6344948 2025-05-22,02:50:00.000,142,11111914,114485,0,1747882199,13902.336234139999,109.6301136300026,53068.5995592 2025-05-22,02:50:01.000,142,11111903,114365,0,1747882200,13902.39012461999,109.59486797999853,53068.65545616 2025-05-22,02:50:02.000,142,11111883,114205,0,1747882201,13902.383388309994,109.56667146000109,53068.64846904 2025-05-22,02:50:03.000,142,11111893,114485,0,1747882202,13902.45075140999,109.5314258100043,53068.683404639996 2025-05-22,02:50:04.000,142,11111916,114445,0,1747882203,13902.5787413,109.5314258100043,53068.704366 2025-05-22,02:50:05.000,142,11111865,114125,0,1747882204,13902.545059749995,109.52437667999766,53068.74628872 2025-05-22,02:50:06.000,142,11111903,114445,0,1747882205,13902.59895023,109.48913103000086,53068.7742372 2025-05-22,02:50:07.000,142,11111867,114325,0,1747882206,13902.63936809,109.50322928999958,53068.788211440005 2025-05-22,02:50:08.000,142,11111860,114405,0,1747882207,13902.69325856999,109.46798364000279,53068.788211440005 2025-05-22,02:50:09.000,142,11111909,114405,0,1747882208,13902.747149049996,109.46798364000279,53068.78122432001 2025-05-22,02:50:10.000,142,11111926,114485,0,1747882209,13902.726940119996,109.51027841999894,53068.86506976 2025-05-22,02:50:11.000,142,11111864,114485,0,1747882210,13902.787566909996,109.54552407000301,53068.87904400001 2025-05-22,02:50:12.000,142,11111868,114445,0,1747882211,13902.82124846,109.58781884999917,53068.85808264001 2025-05-22,02:50:13.000,142,11111937,114365,0,1747882212,13902.814512149991,109.61601537000388,53068.886031120004 2025-05-22,02:50:14.000,142,11111863,114325,0,1747882213,13902.767357979996,109.64421189000132,53068.87904400001 2025-05-22,02:50:15.000,142,11111907,114405,0,1747882214,13902.7808306,109.6653592799994,53068.94891520001 2025-05-22,02:50:16.000,142,11111902,114405,0,1747882215,13902.827984769996,109.65831015000003,53068.92096672 2025-05-22,02:50:17.000,142,11111884,114245,0,1747882216,13902.902084180001,109.6935558000041,53068.94891520001 2025-05-22,02:50:18.000,142,11111883,114285,0,1747882217,13902.908820489996,109.70765406000282,53068.92795384001 2025-05-22,02:50:19.000,142,11111846,114485,0,1747882218,13902.969447279997,109.74289970999962,53069.03276064 2025-05-22,02:50:20.000,142,11111903,114485,0,1747882219,13902.989656209997,109.75699796999834,53069.02577352001 2025-05-22,02:50:21.000,142,11111954,114485,0,1747882220,13903.050282999997,109.7288014500009,53069.004812160005 2025-05-22,02:50:22.000,142,11111860,114325,0,1747882221,13903.057019309992,109.70060493000346,53069.10263184 2025-05-22,02:50:23.000,142,11111946,114485,0,1747882222,13903.151327649997,109.6935558000041,53069.08167048 2025-05-22,02:50:24.000,142,11111881,114525,0,1747882223,13903.151327649997,109.67945753999811,53069.0886576 2025-05-22,02:50:25.000,142,11111956,114365,0,1747882224,13903.205218130002,109.6653592799994,53069.13058032 2025-05-22,02:50:26.000,142,11111888,114565,0,1747882225,13903.211954439997,109.61601537000388,53069.16551592001 2025-05-22,02:50:27.000,142,11111869,114365,0,1747882226,13903.279317539993,109.61601537000388,53069.1585288 2025-05-22,02:50:28.000,142,11111861,114525,0,1747882227,13903.353416949998,109.57372059000045,53069.221412880004 2025-05-22,02:50:29.000,142,11111861,114245,0,1747882228,13903.400571119993,109.52437667999766,53069.221412880004 2025-05-22,02:50:30.000,142,11111919,114405,0,1747882229,13903.420780049993,109.53847494000365,53069.354168159996 2025-05-22,02:50:31.000,142,11111918,114245,0,1747882230,13903.387098499988,109.48913103000086,53069.25634848 2025-05-22,02:50:32.000,142,11111872,114405,0,1747882231,13903.306262779988,109.46093451000343,53069.33320680001 2025-05-22,02:50:33.000,142,11111883,114445,0,1747882232,13903.299526469993,109.44683625000471,53069.31923256 2025-05-22,02:50:34.000,142,11111875,114285,0,1747882233,13903.333208019998,109.47503277000214,53069.33320680001 2025-05-22,02:50:35.000,142,11111867,114405,0,1747882234,13903.292790159998,109.42568885999935,53069.389103760004 2025-05-22,02:50:36.000,142,11111895,114365,0,1747882235,13903.205218130002,109.43273798999871,53069.42403936 2025-05-22,02:50:37.000,142,11111853,114445,0,1747882236,13903.164800270002,109.46093451000343,53069.44500072 2025-05-22,02:50:38.000,142,11111897,114285,0,1747882237,13903.063755620002,109.43978711999807,53069.43102648001 2025-05-22,02:50:39.000,142,11111929,114485,0,1747882238,13903.009865139997,109.3833940800032,53069.39609088 2025-05-22,02:50:40.000,142,11111937,114285,0,1747882239,13902.908820489996,109.3833940800032,53069.42403936 2025-05-22,02:50:41.000,142,11111933,114365,0,1747882240,13902.834721079991,109.39749234000192,53069.41705224 2025-05-22,02:50:42.000,142,11111872,114325,0,1747882241,13902.75388535999,109.37634495000384,53069.458974960005 2025-05-22,02:50:43.000,142,11111893,114125,0,1747882242,13902.71346749999,109.29175539000425,53069.47993632001 2025-05-22,02:50:44.000,142,11111883,114565,0,1747882243,13902.666313329995,109.2353623500021,53069.458974960005 2025-05-22,02:50:45.000,142,11111889,114245,0,1747882244,13902.57200498999,109.20716583000467,53069.49391056 2025-05-22,02:50:46.000,142,11111953,114245,0,1747882245,13902.55853237,109.10847800999909,53069.48692344 2025-05-22,02:50:47.000,142,11111874,114325,0,1747882246,13902.55179605999,109.06618323000293,53069.50089768001 2025-05-22,02:50:48.000,142,11111896,114125,0,1747882247,13902.47769665,108.91815150000184,53069.4729492 2025-05-22,02:50:49.000,142,11111955,114285,0,1747882248,13902.41033354999,108.84061107000161,53069.458974960005 2025-05-22,02:50:50.000,142,11111928,114445,0,1747882249,13902.45075140999,108.7771689000001,53069.51487192 2025-05-22,02:50:51.000,142,11111906,114205,0,1747882250,13902.43727879,108.64323542999773,53069.458974960005 2025-05-22,02:50:52.000,142,11111918,114205,0,1747882251,13902.41706986,108.55864586999814,53069.49391056 2025-05-22,02:50:53.000,142,11111897,114405,0,1747882252,13902.41706986,108.47405630999856,53069.47993632001 2025-05-22,02:50:54.000,142,11111891,114365,0,1747882253,13902.464224029995,108.31192631999875,53069.458974960005 2025-05-22,02:50:55.000,142,11111940,114445,0,1747882254,13902.47769665,108.20618937000108,53069.47993632001 2025-05-22,02:50:56.000,142,11111897,114125,0,1747882255,13902.524850819995,108.12864894000086,53069.4729492 2025-05-22,02:50:57.000,142,11111899,114405,0,1747882256,13902.565268679995,108.0863541600047,53069.48692344 2025-05-22,02:50:58.000,142,11111956,114445,0,1747882257,13902.61915916,107.98061720999976,53069.507884800005 2025-05-22,02:50:59.000,142,11111951,114525,0,1747882258,13902.63936809,107.94537156000297,53069.52884616001 2025-05-22,02:51:00.000,142,11111902,114405,0,1747882259,13902.65957702,107.88192939000146,53069.51487192 2025-05-22,02:51:01.000,142,11111994,114565,0,1747882260,13902.73367642999,107.80438896000123,53069.556794640004 2025-05-22,02:51:02.000,142,11111878,114205,0,1747882261,13902.75388535999,107.73389766000037,53069.49391056 2025-05-22,02:51:03.000,142,11111901,114205,0,1747882262,13902.767357979996,107.70570114000293,53069.458974960005 2025-05-22,02:51:04.000,142,11111930,114485,0,1747882263,13902.75388535999,107.64930810000078,53069.51487192 2025-05-22,02:51:05.000,142,11111915,114085,0,1747882264,13902.73367642999,107.64930810000078,53069.49391056 2025-05-22,02:51:06.000,142,11111873,114205,0,1747882265,13902.72020381,107.62111158000334,53069.51487192 2025-05-22,02:51:07.000,142,11111880,114365,0,1747882266,13902.69999488,107.62111158000334,53069.47993632001 2025-05-22,02:51:08.000,142,11111889,114045,0,1747882267,13902.67304963999,107.58586592999927,53069.53583328 2025-05-22,02:51:09.000,142,11111927,114685,0,1747882268,13902.625895469995,107.57176767000055,53069.458974960005 2025-05-22,02:51:10.000,142,11111899,114605,0,1747882269,13902.57200498999,107.55062028000248,53069.50089768001 2025-05-22,02:51:11.000,142,11111895,114285,0,1747882270,13902.545059749995,107.48012898000161,53069.49391056 2025-05-22,02:51:12.000,142,11111902,114085,0,1747882271,13902.47769665,107.49422724000033,53069.48692344 2025-05-22,02:51:13.000,142,11111905,114405,0,1747882272,13902.444015099994,107.43783419999818,53069.48692344 2025-05-22,02:51:14.000,142,11111874,114365,0,1747882273,13902.34970675999,107.38849029000266,53069.41705224 2025-05-22,02:51:15.000,142,11111962,114125,0,1747882274,13902.336234139999,107.39553942000202,53069.49391056 2025-05-22,02:51:16.000,142,11111922,114325,0,1747882275,13902.268871039989,107.34619550999923,53069.458974960005 2025-05-22,02:51:17.000,142,11111972,114285,0,1747882276,13902.194771629998,107.27570420999837,53069.42403936 2025-05-22,02:51:18.000,142,11111887,114445,0,1747882277,13902.113935909998,107.21226204000413,53069.41705224 2025-05-22,02:51:19.000,142,11111919,114365,0,1747882278,13902.033100189998,107.1065250899992,53069.43102648001 2025-05-22,02:51:20.000,142,11111887,114445,0,1747882279,13901.972473399997,107.00783727000089,53069.39609088 2025-05-22,02:51:21.000,142,11111891,114485,0,1747882280,13901.932055539997,106.90914945000259,53069.389103760004 2025-05-22,02:51:22.000,142,11111920,114565,0,1747882281,13901.810801959997,106.86685466999916,53069.37512952 2025-05-22,02:51:23.000,142,11111947,114325,0,1747882282,13901.723229930001,106.77521598000021,53069.27032272 2025-05-22,02:51:24.000,142,11111884,114445,0,1747882283,13901.703021000001,106.70472467999934,53069.31923256 2025-05-22,02:51:25.000,142,11111885,114525,0,1747882284,13901.595240039991,106.63423337999848,53069.291284080005 2025-05-22,02:51:26.000,142,11111940,114285,0,1747882285,13901.5009317,106.55669294999825,53069.33320680001 2025-05-22,02:51:27.000,142,11111934,114325,0,1747882286,13901.42009598,106.47915251999802,53069.25634848 2025-05-22,02:51:28.000,142,11111877,114405,0,1747882287,13901.2988424,106.44390687000123,53069.30525832 2025-05-22,02:51:29.000,142,11111916,114405,0,1747882288,13901.265160849995,106.38751382999908,53069.24936136 2025-05-22,02:51:30.000,142,11111880,114125,0,1747882289,13901.17085250999,106.2676786200027,53069.2284 2025-05-22,02:51:31.000,142,11111942,114605,0,1747882290,13901.083280479994,106.22538383999927,53069.186477279996 2025-05-22,02:51:32.000,142,11111899,114125,0,1747882291,13900.988972139989,106.19013819000247,53069.186477279996 2025-05-22,02:51:33.000,142,11111878,114445,0,1747882292,13900.962026899993,106.18308906000311,53069.17949016 2025-05-22,02:51:34.000,142,11111955,114245,0,1747882293,13900.881191179993,106.1689908000044,53069.13756744 2025-05-22,02:51:35.000,142,11111895,114325,0,1747882294,13900.786882840002,106.11259776000225,53069.10961896 2025-05-22,02:51:36.000,142,11111951,114405,0,1747882295,13900.712783429997,106.12669602000096,53069.06769624001 2025-05-22,02:51:37.000,142,11111957,114405,0,1747882296,13900.685838190002,106.07735210999817,53069.10263184 2025-05-22,02:51:38.000,142,11111962,114725,0,1747882297,13900.571320919997,106.0562047200001,53069.04673488001 2025-05-22,02:51:39.000,142,11111938,114325,0,1747882298,13900.530903059996,106.04210646000138,53069.004812160005 2025-05-22,02:51:40.000,142,11111920,114005,0,1747882299,13900.463539960001,106.06325384999946,53068.97686368001 2025-05-22,02:51:41.000,142,11111851,114405,0,1747882300,13900.416385789991,106.07735210999817,53069.018786399996 2025-05-22,02:51:42.000,142,11111878,114405,0,1747882301,13900.409649479996,106.0562047200001,53068.96288944 2025-05-22,02:51:43.000,142,11111856,114365,0,1747882302,13900.409649479996,106.11259776000225,53068.886031120004 2025-05-22,02:51:44.000,142,11111936,114405,0,1747882303,13900.416385789991,106.07030297999881,53068.851095519996 2025-05-22,02:51:45.000,142,11111849,114365,0,1747882304,13900.369231619996,106.07735210999817,53068.87904400001 2025-05-22,02:51:46.000,142,11111899,114485,0,1747882305,13900.396176859991,106.08440124000481,53068.788211440005 2025-05-22,02:51:47.000,142,11111908,114525,0,1747882306,13900.355758999991,105.99981167999795,53068.82314704 2025-05-22,02:51:48.000,142,11111877,114405,0,1747882307,13900.36249531,105.99276254999859,53068.76026296001 2025-05-22,02:51:49.000,142,11111927,114365,0,1747882308,13900.36249531,105.99981167999795,53068.74628872 2025-05-22,02:51:50.000,142,11111874,114725,0,1747882309,13900.369231619996,105.92932038000436,53068.72532736 2025-05-22,02:51:51.000,142,11111932,114445,0,1747882310,13900.396176859991,105.85882908000349,53068.73231448001 2025-05-22,02:51:52.000,142,11111961,114485,0,1747882311,13900.355758999991,105.83768168999813,53068.72532736 2025-05-22,02:51:53.000,142,11111914,114405,0,1747882312,13900.396176859991,105.81653430000006,53068.718340240004 2025-05-22,02:51:54.000,142,11111880,114085,0,1747882313,13900.36249531,105.71784648000175,53068.71135312001 2025-05-22,02:51:55.000,142,11111942,114405,0,1747882314,13900.36249531,105.68964996000432,53068.718340240004 2025-05-22,02:51:56.000,142,11111901,114365,0,1747882315,13900.32207745,105.65440431000025,53068.669430400005 2025-05-22,02:51:57.000,142,11111941,114445,0,1747882316,13900.32207745,105.63325692000217,53068.64846904 2025-05-22,02:51:58.000,142,11111914,114405,0,1747882317,13900.349022689996,105.61210953000409,53068.61353344001 2025-05-22,02:51:59.000,142,11111944,114445,0,1747882318,13900.30186852,105.5980112699981,53068.64148192001 2025-05-22,02:52:00.000,142,11111876,114445,0,1747882319,13900.25471434999,105.59096213999874,53068.65545616 2025-05-22,02:52:01.000,142,11111932,114485,0,1747882320,13900.23450541999,105.58391300999938,53068.69737888 2025-05-22,02:52:02.000,142,11111914,114605,0,1747882321,13900.2210328,105.61915866000345,53068.65545616 2025-05-22,02:52:03.000,142,11111873,114205,0,1747882322,13900.15366969999,105.63325692000217,53068.718340240004 2025-05-22,02:52:04.000,142,11111935,114485,0,1747882323,13900.126724459995,105.65440431000025,53068.704366 2025-05-22,02:52:05.000,142,11111920,114365,0,1747882324,13900.106515529995,105.68964996000432,53068.669430400005 2025-05-22,02:52:06.000,142,11111887,114325,0,1747882325,13900.086306599995,105.72489561000111,53068.6344948 2025-05-22,02:52:07.000,142,11111943,114245,0,1747882326,13900.086306599995,105.76014125999791,53068.65545616 2025-05-22,02:52:08.000,142,11111884,114285,0,1747882327,13900.05262504999,105.78128865000326,53068.59257208001 2025-05-22,02:52:09.000,142,11111938,114365,0,1747882328,13900.03915243,105.81653430000006,53068.66244328001 2025-05-22,02:52:10.000,142,11111889,114205,0,1747882329,13900.086306599995,105.83063255999878,53068.62750768 2025-05-22,02:52:11.000,142,11111871,114685,0,1747882330,13900.09977922,105.87997647000157,53068.60654632 2025-05-22,02:52:12.000,142,11111874,113965,0,1747882331,13900.17387862999,105.92932038000436,53068.65545616 2025-05-22,02:52:13.000,142,11111953,114245,0,1747882332,13900.187351249995,105.95046777000243,53068.6344948 2025-05-22,02:52:14.000,142,11111882,114405,0,1747882333,13900.288395899996,105.92932038000436,53068.61353344001 2025-05-22,02:52:15.000,142,11111947,114164,0,1747882334,13900.33555006999,105.95046777000243,53068.66244328001 2025-05-22,02:52:16.000,142,11111866,114365,0,1747882335,13900.416385789991,105.97866428999987,53068.62750768 2025-05-22,02:52:17.000,142,11111942,114485,0,1747882336,13900.450067339996,105.96456603000115,53068.64846904 2025-05-22,02:52:18.000,142,11111901,114285,0,1747882337,13900.470276269996,105.97161516000051,53068.620520560005 2025-05-22,02:52:19.000,142,11111955,114245,0,1747882338,13900.503957820001,105.93636951000371,53068.69039176001 2025-05-22,02:52:20.000,142,11111877,114405,0,1747882339,13900.524166750001,105.94341864000307,53068.66244328001 2025-05-22,02:52:21.000,142,11111897,114885,0,1747882340,13900.544375680001,105.87997647000157,53068.669430400005 2025-05-22,02:52:22.000,142,11111933,114125,0,1747882341,13900.557848299992,105.90112385999964,53068.69737888 2025-05-22,02:52:23.000,142,11111866,114485,0,1747882342,13900.578057229992,105.8729273400022,53068.71135312001 2025-05-22,02:52:24.000,142,11111883,114045,0,1747882343,13900.591529849997,105.8729273400022,53068.71135312001 2025-05-22,02:52:25.000,142,11111896,114485,0,1747882344,13900.557848299992,105.84473082000477,53068.75327584 2025-05-22,02:52:26.000,142,11111907,114485,0,1747882345,13900.571320919997,105.85882908000349,53068.72532736 2025-05-22,02:52:27.000,142,11111873,114405,0,1747882346,13900.544375680001,105.86587821000285,53068.7742372 2025-05-22,02:52:28.000,142,11111936,114205,0,1747882347,13900.510694129996,105.87997647000157,53068.81615992 2025-05-22,02:52:29.000,142,11111930,114685,0,1747882348,13900.463539960001,105.87997647000157,53068.80218568 2025-05-22,02:52:30.000,142,11111856,114565,0,1747882349,13900.470276269996,105.90112385999964,53068.83013416001 2025-05-22,02:52:31.000,142,11111897,114245,0,1747882350,13900.375967929991,105.91522211999836,53068.83013416001 2025-05-22,02:52:32.000,142,11111871,114245,0,1747882351,13900.423122100001,105.908172989999,53068.80917280001 2025-05-22,02:52:33.000,142,11111922,114365,0,1747882352,13900.38270424,105.96456603000115,53068.82314704 2025-05-22,02:52:34.000,142,11111889,114164,0,1747882353,13900.355758999991,105.93636951000371,53068.87205688 2025-05-22,02:52:35.000,142,11111936,114485,0,1747882354,13900.349022689996,105.95751690000179,53068.89301824 2025-05-22,02:52:36.000,142,11111834,114085,0,1747882355,13900.40291317,105.97866428999987,53068.886031120004 2025-05-22,02:52:37.000,142,11111898,114365,0,1747882356,13900.409649479996,105.99276254999859,53068.90000536001 2025-05-22,02:52:38.000,142,11111945,114365,0,1747882357,13900.463539960001,106.0209590700033,53068.9139796 2025-05-22,02:52:39.000,142,11111913,114285,0,1747882358,13900.483748890001,106.0209590700033,53068.92795384001 2025-05-22,02:52:40.000,142,11111915,114725,0,1747882359,13900.611738779997,106.0209590700033,53068.955902320005 2025-05-22,02:52:41.000,142,11111888,114405,0,1747882360,13900.578057229992,106.04210646000138,53068.94891520001 2025-05-22,02:52:42.000,142,11111876,114445,0,1747882361,13900.658892949992,106.02800820000266,53068.96987656 2025-05-22,02:52:43.000,142,11111888,114325,0,1747882362,13900.672365569997,106.04915559000074,53068.99782504001 2025-05-22,02:52:44.000,142,11111903,114565,0,1747882363,13900.753201289997,106.08440124000481,53068.99782504001 2025-05-22,02:52:45.000,142,11111943,114405,0,1747882364,13900.732992359997,106.08440124000481,53069.03974776 2025-05-22,02:52:46.000,142,11111868,114565,0,1747882365,13900.786882840002,106.08440124000481,53068.99782504001 2025-05-22,02:52:47.000,142,11111906,114565,0,1747882366,13900.780146529993,106.1196468900016,53069.04673488001 2025-05-22,02:52:48.000,142,11111855,114245,0,1747882367,13900.732992359997,106.17603993000375,53069.03974776 2025-05-22,02:52:49.000,142,11111923,114525,0,1747882368,13900.732992359997,106.1548925399984,53069.08167048 2025-05-22,02:52:50.000,142,11111890,114245,0,1747882369,13900.679101879992,106.12669602000096,53069.123593200005 2025-05-22,02:52:51.000,142,11111937,114245,0,1747882370,13900.645420330002,106.16194166999776,53069.13058032 2025-05-22,02:52:52.000,142,11111895,114485,0,1747882371,13900.571320919997,106.16194166999776,53069.10961896 2025-05-22,02:52:53.000,142,11111930,114245,0,1747882372,13900.463539960001,106.1689908000044,53069.16551592001 2025-05-22,02:52:54.000,142,11111874,114125,0,1747882373,13900.349022689996,106.17603993000375,53069.17949016 2025-05-22,02:52:55.000,142,11111914,114565,0,1747882374,13900.28165959,106.16194166999776,53069.123593200005 2025-05-22,02:52:56.000,142,11111887,114405,0,1747882375,13900.19408755999,106.1689908000044,53069.15154168 2025-05-22,02:52:57.000,142,11111967,114405,0,1747882376,13900.045888739995,106.16194166999776,53069.16551592001 2025-05-22,02:52:58.000,142,11111932,113885,0,1747882377,13899.95158039999,106.14079427999968,53069.21442576001 2025-05-22,02:52:59.000,142,11111918,114365,0,1747882378,13899.864008369994,106.1548925399984,53069.20045152 2025-05-22,02:53:00.000,142,11111916,114325,0,1747882379,13899.722545859993,106.10554863000289,53069.20045152 2025-05-22,02:53:01.000,142,11111876,114485,0,1747882380,13899.614764899998,106.08440124000481,53069.15154168 2025-05-22,02:53:02.000,142,11111855,114164,0,1747882381,13899.560874419993,106.0562047200001,53069.19346440001 2025-05-22,02:53:03.000,142,11111911,114565,0,1747882382,13899.432884529997,106.04210646000138,53069.20045152 2025-05-22,02:53:04.000,142,11111895,114205,0,1747882383,13899.399202979992,106.02800820000266,53069.19346440001 2025-05-22,02:53:05.000,142,11111875,114485,0,1747882384,13899.298158329992,105.99276254999859,53069.20045152 2025-05-22,02:53:06.000,142,11111837,114205,0,1747882385,13899.291422019996,105.99276254999859,53069.21442576001 2025-05-22,02:53:07.000,142,11111894,114205,0,1747882386,13899.210586299996,105.97866428999987,53069.172503040005 2025-05-22,02:53:08.000,142,11111926,114365,0,1747882387,13899.16343213,105.98571341999923,53069.20743864 2025-05-22,02:53:09.000,142,11111931,114445,0,1747882388,13899.11627795999,105.98571341999923,53069.20045152 2025-05-22,02:53:10.000,142,11111841,114405,0,1747882389,13899.069123789996,106.01390994000394,53069.19346440001 2025-05-22,02:53:11.000,142,11111888,114205,0,1747882390,13899.03544223999,106.0209590700033,53069.2284 2025-05-22,02:53:12.000,142,11111986,114325,0,1747882391,13899.01523330999,106.01390994000394,53069.221412880004 2025-05-22,02:53:13.000,142,11111918,114565,0,1747882392,13898.93439758999,106.01390994000394,53069.221412880004 2025-05-22,02:53:14.000,142,11111928,114405,0,1747882393,13898.968079139995,106.07735210999817,53069.17949016 2025-05-22,02:53:15.000,142,11111892,114445,0,1747882394,13898.87377079999,106.07735210999817,53069.221412880004 2025-05-22,02:53:16.000,142,11111926,114405,0,1747882395,13898.83335293999,106.09145037000417,53069.20743864 2025-05-22,02:53:17.000,142,11111925,114325,0,1747882396,13898.77946246,106.10554863000289,53069.24936136 2025-05-22,02:53:18.000,142,11111942,114285,0,1747882397,13898.73230828999,106.09145037000417,53069.25634848 2025-05-22,02:53:19.000,142,11111955,114365,0,1747882398,13898.651472569989,106.13374515000032,53069.27730984 2025-05-22,02:53:20.000,142,11111973,114365,0,1747882399,13898.631263639989,106.14079427999968,53069.2982712 2025-05-22,02:53:21.000,142,11111962,114405,0,1747882400,13898.543691609993,106.13374515000032,53069.27032272 2025-05-22,02:53:22.000,142,11111915,114405,0,1747882401,13898.523482679993,106.1689908000044,53069.31224544001 2025-05-22,02:53:23.000,142,11111936,114045,0,1747882402,13898.456119579998,106.1548925399984,53069.28429696001 2025-05-22,02:53:24.000,142,11111881,114405,0,1747882403,13898.449383269988,106.17603993000375,53069.31923256 2025-05-22,02:53:25.000,142,11111944,114485,0,1747882404,13898.375283859998,106.16194166999776,53069.27730984 2025-05-22,02:53:26.000,142,11111897,114285,0,1747882405,13898.341602309993,106.1548925399984,53069.30525832 2025-05-22,02:53:27.000,142,11111968,114245,0,1747882406,13898.287711830002,106.1196468900016,53069.2284 2025-05-22,02:53:28.000,142,11111887,114605,0,1747882407,13898.254030279997,106.12669602000096,53069.26333560001 2025-05-22,02:53:29.000,142,11111879,114205,0,1747882408,13898.193403489997,106.1548925399984,53069.2284 2025-05-22,02:53:30.000,142,11111899,114245,0,1747882409,13898.186667180002,106.14784340999904,53069.27032272 2025-05-22,02:53:31.000,142,11111950,114285,0,1747882410,13898.119304079992,106.13374515000032,53069.242374240006 2025-05-22,02:53:32.000,142,11111996,114645,0,1747882411,13898.105831460001,106.1548925399984,53069.27730984 2025-05-22,02:53:33.000,142,11111945,114725,0,1747882412,13898.058677289991,106.10554863000289,53069.291284080005 2025-05-22,02:53:34.000,142,11111912,114125,0,1747882413,13898.024995740001,106.1196468900016,53069.25634848 2025-05-22,02:53:35.000,142,11111937,114405,0,1747882414,13897.977841569991,106.13374515000032,53069.28429696001 2025-05-22,02:53:36.000,142,11111958,114205,0,1747882415,13897.91721477999,106.14079427999968,53069.27730984 2025-05-22,02:53:37.000,142,11111961,114405,0,1747882416,13897.83637905999,106.17603993000375,53069.27032272 2025-05-22,02:53:38.000,142,11111909,114405,0,1747882417,13897.81617012999,106.20423645000119,53069.2982712 2025-05-22,02:53:39.000,142,11111911,114405,0,1747882418,13897.75554333999,106.21833470999991,53069.354168159996 2025-05-22,02:53:40.000,142,11111969,114365,0,1747882419,13897.708389169995,106.24653123000462,53069.2982712 2025-05-22,02:53:41.000,142,11111925,114405,0,1747882420,13897.68144393,106.2676786200027,53069.26333560001 2025-05-22,02:53:42.000,142,11111873,114405,0,1747882421,13897.59387189999,106.27472775000206,53069.28429696001 2025-05-22,02:53:43.000,142,11111911,114485,0,1747882422,13897.61408082999,106.26062949000334,53069.242374240006 2025-05-22,02:53:44.000,142,11111892,114365,0,1747882423,13897.58039928,106.28882601000078,53069.31224544001 2025-05-22,02:53:45.000,142,11111945,114285,0,1747882424,13897.607344519995,106.27472775000206,53069.26333560001 2025-05-22,02:53:46.000,142,11111969,114365,0,1747882425,13897.62081714,106.30997339999885,53069.26333560001 2025-05-22,02:53:47.000,142,11111859,114445,0,1747882426,13897.64102607,106.30997339999885,53069.242374240006 2025-05-22,02:53:48.000,142,11111907,114405,0,1747882427,13897.667971309995,106.33816992000357,53069.28429696001 2025-05-22,02:53:49.000,142,11111893,114045,0,1747882428,13897.68144393,106.31702252999821,53069.21442576001 2025-05-22,02:53:50.000,142,11111958,114485,0,1747882429,13897.728598099995,106.33816992000357,53069.242374240006 2025-05-22,02:53:51.000,142,11111907,114525,0,1747882430,13897.728598099995,106.33816992000357,53069.20045152 2025-05-22,02:53:52.000,142,11111881,114405,0,1747882431,13897.769015959995,106.38046469999972,53069.20045152 2025-05-22,02:53:53.000,142,11111914,114485,0,1747882432,13897.829642749995,106.37341557000036,53069.2284 2025-05-22,02:53:54.000,142,11111929,114125,0,1747882433,13897.88353323,106.39456295999844,53069.20045152 2025-05-22,02:53:55.000,142,11111911,114405,0,1747882434,13897.90374216,106.38751382999908,53069.24936136 2025-05-22,02:53:56.000,142,11111927,114365,0,1747882435,13897.90374216,106.38751382999908,53069.27730984 2025-05-22,02:53:57.000,142,11111882,114525,0,1747882436,13897.971105259996,106.42275948000315,53069.23538712001 2025-05-22,02:53:58.000,142,11111874,114405,0,1747882437,13897.937423709991,106.45095600000059,53069.24936136 2025-05-22,02:53:59.000,142,11111878,114205,0,1747882438,13897.950896329996,106.49325078000402,53069.2284 2025-05-22,02:54:00.000,142,11111952,114445,0,1747882439,13897.937423709991,106.47210338999867,53069.21442576001 2025-05-22,02:54:01.000,142,11111895,114365,0,1747882440,13897.91721477999,106.50734904000274,53069.242374240006 2025-05-22,02:54:02.000,142,11111914,114325,0,1747882441,13897.88353323,106.54259468999953,53069.27032272 2025-05-22,02:54:03.000,142,11111960,114365,0,1747882442,13897.87679691999,106.54964381999889,53069.27032272 2025-05-22,02:54:04.000,142,11111869,114205,0,1747882443,13897.829642749995,106.53554556000017,53069.27032272 2025-05-22,02:54:05.000,142,11111901,114525,0,1747882444,13897.77575226999,106.54964381999889,53069.2284 2025-05-22,02:54:06.000,142,11111912,114445,0,1747882445,13897.708389169995,106.50029991000338,53069.2284 2025-05-22,02:54:07.000,142,11111887,114205,0,1747882446,13897.67470761999,106.45095600000059,53069.242374240006 2025-05-22,02:54:08.000,142,11111970,114405,0,1747882447,13897.667971309995,106.42980861000251,53069.242374240006 2025-05-22,02:54:09.000,142,11111902,114245,0,1747882448,13897.64102607,106.38046469999972,53069.20743864 2025-05-22,02:54:10.000,142,11111921,114405,0,1747882449,13897.62081714,106.28177688000142,53069.23538712001 2025-05-22,02:54:11.000,142,11111865,114565,0,1747882450,13897.70165286,106.24653123000462,53069.242374240006 2025-05-22,02:54:12.000,142,11111941,114325,0,1747882451,13897.70165286,106.18308906000311,53069.21442576001 2025-05-22,02:54:13.000,142,11111959,114245,0,1747882452,13897.71512547999,106.14784340999904,53069.17949016 2025-05-22,02:54:14.000,142,11111856,114445,0,1747882453,13897.728598099995,106.1196468900016,53069.17949016 2025-05-22,02:54:15.000,142,11111907,114525,0,1747882454,13897.79596119999,106.04210646000138,53069.172503040005 2025-05-22,02:54:16.000,142,11111879,114245,0,1747882455,13897.82290644,106.03505733000202,53069.13058032 2025-05-22,02:54:17.000,142,11111858,114405,0,1747882456,13897.87679691999,106.04915559000074,53069.15154168 2025-05-22,02:54:18.000,142,11111871,114085,0,1747882457,13897.937423709991,106.01390994000394,53069.172503040005 2025-05-22,02:54:19.000,142,11111922,114125,0,1747882458,13898.018259429991,106.02800820000266,53069.186477279996 2025-05-22,02:54:20.000,142,11111924,114125,0,1747882459,13898.085622530001,106.01390994000394,53069.19346440001 2025-05-22,02:54:21.000,142,11111861,114405,0,1747882460,13898.119304079992,105.99981167999795,53069.172503040005 2025-05-22,02:54:22.000,142,11111896,114445,0,1747882461,13898.193403489997,106.04210646000138,53069.186477279996 2025-05-22,02:54:23.000,142,11111917,114405,0,1747882462,13898.247293970002,106.09849950000353,53069.20743864 2025-05-22,02:54:24.000,142,11111870,114365,0,1747882463,13898.233821349997,106.13374515000032,53069.14455456001 2025-05-22,02:54:25.000,142,11111897,114205,0,1747882464,13898.287711830002,106.1689908000044,53069.172503040005 2025-05-22,02:54:26.000,142,11111907,114525,0,1747882465,13898.307920760002,106.20423645000119,53069.13058032 2025-05-22,02:54:27.000,142,11111864,114245,0,1747882466,13898.334865999997,106.17603993000375,53069.186477279996 2025-05-22,02:54:28.000,142,11111917,114285,0,1747882467,13898.334865999997,106.20423645000119,53069.24936136 2025-05-22,02:54:29.000,142,11111881,114405,0,1747882468,13898.348338620002,106.23243296999863,53069.186477279996 2025-05-22,02:54:30.000,142,11111879,114205,0,1747882469,13898.361811239993,106.24653123000462,53069.2284 2025-05-22,02:54:31.000,142,11111864,114285,0,1747882470,13898.314657069997,106.22538383999927,53069.23538712001 2025-05-22,02:54:32.000,142,11111896,114365,0,1747882471,13898.294448139997,106.25358036000398,53069.2284 2025-05-22,02:54:33.000,142,11111902,114365,0,1747882472,13898.314657069997,106.23948209999799,53069.19346440001 2025-05-22,02:54:34.000,142,11111853,114445,0,1747882473,13898.341602309993,106.1689908000044,53069.2284 2025-05-22,02:54:35.000,142,11111910,114445,0,1747882474,13898.274239209997,106.1689908000044,53069.20743864 2025-05-22,02:54:36.000,142,11111913,114405,0,1747882475,13898.267502900002,106.11259776000225,53069.242374240006 2025-05-22,02:54:37.000,142,11111865,114285,0,1747882476,13898.206876110002,106.10554863000289,53069.1585288 2025-05-22,02:54:38.000,142,11111913,114445,0,1747882477,13898.267502900002,106.08440124000481,53069.186477279996 2025-05-22,02:54:39.000,142,11111920,114365,0,1747882478,13898.220348729992,106.03505733000202,53069.16551592001 2025-05-22,02:54:40.000,142,11111952,114565,0,1747882479,13898.260766589992,106.00686081000458,53069.172503040005 2025-05-22,02:54:41.000,142,11111897,114285,0,1747882480,13898.254030279997,105.97866428999987,53069.1585288 2025-05-22,02:54:42.000,142,11111932,114725,0,1747882481,13898.260766589992,105.98571341999923,53069.20045152 2025-05-22,02:54:43.000,142,11111893,114445,0,1747882482,13898.301184449992,105.94341864000307,53069.20743864 2025-05-22,02:54:44.000,142,11111906,114245,0,1747882483,13898.301184449992,105.92227124999772,53069.13058032 2025-05-22,02:54:45.000,142,11111857,114285,0,1747882484,13898.307920760002,105.92932038000436,53069.13756744 2025-05-22,02:54:46.000,142,11111964,114245,0,1747882485,13898.321393379993,105.90112385999964,53069.172503040005 2025-05-22,02:54:47.000,142,11111884,114325,0,1747882486,13898.334865999997,105.88702560000092,53069.172503040005 2025-05-22,02:54:48.000,142,11111930,114325,0,1747882487,13898.274239209997,105.87997647000157,53069.186477279996 2025-05-22,02:54:49.000,142,11111871,114565,0,1747882488,13898.301184449992,105.91522211999836,53069.13756744 2025-05-22,02:54:50.000,142,11111937,114325,0,1747882489,13898.388756480002,106.02800820000266,53069.11660608001 2025-05-22,02:54:51.000,142,11111887,114245,0,1747882490,13898.483064819993,105.89407473000028,53069.074683360006 2025-05-22,02:54:52.000,142,11111887,114205,0,1747882491,13898.489801129988,105.94341864000307,53069.08167048 2025-05-22,02:54:53.000,142,11111910,114645,0,1747882492,13898.429174339988,105.97161516000051,53069.0886576 2025-05-22,02:54:54.000,142,11111920,114645,0,1747882493,13898.442646959993,105.97866428999987,53069.06070912 2025-05-22,02:54:55.000,142,11111884,114485,0,1747882494,13898.368547550002,105.97866428999987,53069.053722000004 2025-05-22,02:54:56.000,142,11111926,114405,0,1747882495,13898.382020169993,106.01390994000394,53069.09564472001 2025-05-22,02:54:57.000,142,11111868,114445,0,1747882496,13898.301184449992,106.01390994000394,53069.06070912 2025-05-22,02:54:58.000,142,11111961,114085,0,1747882497,13898.267502900002,106.0209590700033,53069.06769624001 2025-05-22,02:54:59.000,142,11111871,114205,0,1747882498,13898.206876110002,106.03505733000202,53069.04673488001 2025-05-22,02:55:00.000,142,11111905,114405,0,1747882499,13898.119304079992,106.02800820000266,53069.018786399996 2025-05-22,02:55:01.000,142,11111881,114365,0,1747882500,13898.038468359991,106.0209590700033,53069.004812160005 2025-05-22,02:55:02.000,142,11111901,114405,0,1747882501,13897.991314189996,106.00686081000458,53068.9838508 2025-05-22,02:55:03.000,142,11111867,114285,0,1747882502,13897.937423709991,106.03505733000202,53068.94891520001 2025-05-22,02:55:04.000,142,11111925,114085,0,1747882503,13897.91721477999,106.01390994000394,53068.99782504001 2025-05-22,02:55:05.000,142,11111868,114125,0,1747882504,13897.87679691999,105.99276254999859,53069.01179928 2025-05-22,02:55:06.000,142,11111912,114445,0,1747882505,13897.890269539996,105.97161516000051,53068.93494096 2025-05-22,02:55:07.000,142,11111896,114405,0,1747882506,13897.84311537,106.00686081000458,53068.92795384001 2025-05-22,02:55:08.000,142,11111852,114405,0,1747882507,13897.79596119999,105.96456603000115,53068.94192808 2025-05-22,02:55:09.000,142,11111902,114445,0,1747882508,13897.82290644,105.95751690000179,53068.87205688 2025-05-22,02:55:10.000,142,11111853,114325,0,1747882509,13897.769015959995,105.92932038000436,53068.87904400001 2025-05-22,02:55:11.000,142,11111886,114405,0,1747882510,13897.75554333999,105.93636951000371,53068.851095519996 2025-05-22,02:55:12.000,142,11111888,114285,0,1747882511,13897.83637905999,105.908172989999,53068.83013416001 2025-05-22,02:55:13.000,142,11111900,114445,0,1747882512,13897.84311537,105.92227124999772,53068.80917280001 2025-05-22,02:55:14.000,142,11111874,114365,0,1747882513,13897.870060609996,105.92227124999772,53068.80218568 2025-05-22,02:55:15.000,142,11111919,114205,0,1747882514,13897.950896329996,105.908172989999,53068.85808264001 2025-05-22,02:55:16.000,142,11111869,114164,0,1747882515,13897.937423709991,105.87997647000157,53068.86506976 2025-05-22,02:55:17.000,142,11111861,114365,0,1747882516,13897.94416002,105.89407473000028,53068.8441084 2025-05-22,02:55:18.000,142,11111943,114285,0,1747882517,13897.950896329996,105.90112385999964,53068.8441084 2025-05-22,02:55:19.000,142,11111912,114445,0,1747882518,13898.011523119996,105.94341864000307,53068.80917280001 2025-05-22,02:55:20.000,142,11111900,114205,0,1747882519,13898.051940979996,105.97161516000051,53068.788211440005 2025-05-22,02:55:21.000,142,11111892,114405,0,1747882520,13898.099095149992,105.98571341999923,53068.80917280001 2025-05-22,02:55:22.000,142,11111857,114245,0,1747882521,13898.112567769997,105.99276254999859,53068.837121280005 2025-05-22,02:55:23.000,142,11111860,114445,0,1747882522,13898.132776699997,105.99981167999795,53068.8441084 2025-05-22,02:55:24.000,142,11111842,114365,0,1747882523,13898.206876110002,106.04210646000138,53068.79519856 2025-05-22,02:55:25.000,142,11111877,114365,0,1747882524,13898.213612419997,106.07030297999881,53068.80218568 2025-05-22,02:55:26.000,142,11111841,114285,0,1747882525,13898.220348729992,106.07030297999881,53068.851095519996 2025-05-22,02:55:27.000,142,11111881,114365,0,1747882526,13898.213612419997,106.09145037000417,53068.82314704 2025-05-22,02:55:28.000,142,11111926,114405,0,1747882527,13898.233821349997,106.06325384999946,53068.81615992 2025-05-22,02:55:29.000,142,11111855,114445,0,1747882528,13898.254030279997,106.08440124000481,53068.788211440005 2025-05-22,02:55:30.000,142,11111937,114365,0,1747882529,13898.254030279997,106.06325384999946,53068.79519856 2025-05-22,02:55:31.000,142,11111868,114565,0,1747882530,13898.233821349997,106.07030297999881,53068.79519856 2025-05-22,02:55:32.000,142,11111943,114285,0,1747882531,13898.227085040002,106.07735210999817,53068.80917280001 2025-05-22,02:55:33.000,142,11111911,114485,0,1747882532,13898.206876110002,106.07030297999881,53068.8441084 2025-05-22,02:55:34.000,142,11111879,114325,0,1747882533,13898.213612419997,106.0562047200001,53068.87205688 2025-05-22,02:55:35.000,142,11111897,114285,0,1747882534,13898.213612419997,106.06325384999946,53068.80917280001 2025-05-22,02:55:36.000,142,11111918,114405,0,1747882535,13898.227085040002,105.99981167999795,53068.81615992 2025-05-22,02:55:37.000,142,11111856,114325,0,1747882536,13898.220348729992,105.98571341999923,53068.837121280005 2025-05-22,02:55:38.000,142,11111945,114485,0,1747882537,13898.227085040002,105.99276254999859,53068.79519856 2025-05-22,02:55:39.000,142,11111887,114325,0,1747882538,13898.247293970002,105.97866428999987,53068.81615992 2025-05-22,02:55:40.000,142,11111946,114365,0,1747882539,13898.254030279997,106.00686081000458,53068.80218568 2025-05-22,02:55:41.000,142,11111864,114525,0,1747882540,13898.274239209997,105.99981167999795,53068.788211440005 2025-05-22,02:55:42.000,142,11111924,114445,0,1747882541,13898.247293970002,105.97866428999987,53068.81615992 2025-05-22,02:55:43.000,142,11111865,114565,0,1747882542,13898.267502900002,105.93636951000371,53068.83013416001 2025-05-22,02:55:44.000,142,11111904,114405,0,1747882543,13898.341602309993,105.97161516000051,53068.80218568 2025-05-22,02:55:45.000,142,11111890,114405,0,1747882544,13898.341602309993,105.98571341999923,53068.80218568 2025-05-22,02:55:46.000,142,11111902,114565,0,1747882545,13898.348338620002,105.93636951000371,53068.837121280005 2025-05-22,02:55:47.000,142,11111862,114325,0,1747882546,13898.314657069997,105.96456603000115,53068.80917280001 2025-05-22,02:55:48.000,142,11111926,114445,0,1747882547,13898.348338620002,105.98571341999923,53068.81615992 2025-05-22,02:55:49.000,142,11111881,114205,0,1747882548,13898.361811239993,105.97866428999987,53068.837121280005 2025-05-22,02:55:50.000,142,11111931,114325,0,1747882549,13898.382020169993,105.97866428999987,53068.80218568 2025-05-22,02:55:51.000,142,11111851,114205,0,1747882550,13898.422438029993,105.98571341999923,53068.788211440005 2025-05-22,02:55:52.000,142,11111911,114285,0,1747882551,13898.422438029993,105.95046777000243,53068.851095519996 2025-05-22,02:55:53.000,142,11111883,114365,0,1747882552,13898.382020169993,105.94341864000307,53068.86506976 2025-05-22,02:55:54.000,142,11111899,114365,0,1747882553,13898.408965410003,105.94341864000307,53068.886031120004 2025-05-22,02:55:55.000,142,11111873,114125,0,1747882554,13898.382020169993,105.95751690000179,53068.89301824 2025-05-22,02:55:56.000,142,11111961,114405,0,1747882555,13898.375283859998,105.97161516000051,53068.89301824 2025-05-22,02:55:57.000,142,11111864,114164,0,1747882556,13898.334865999997,105.97161516000051,53068.851095519996 2025-05-22,02:55:58.000,142,11111878,114365,0,1747882557,13898.321393379993,105.93636951000371,53068.85808264001 2025-05-22,02:55:59.000,142,11111934,114565,0,1747882558,13898.240557659992,105.95751690000179,53068.86506976 2025-05-22,02:56:00.000,142,11111868,114445,0,1747882559,13898.254030279997,105.93636951000371,53068.86506976 2025-05-22,02:56:01.000,142,11111871,114325,0,1747882560,13898.227085040002,105.908172989999,53068.86506976 2025-05-22,02:56:02.000,142,11111926,114485,0,1747882561,13898.200139799992,105.94341864000307,53068.81615992 2025-05-22,02:56:03.000,142,11111877,114205,0,1747882562,13898.186667180002,105.91522211999836,53068.8441084 2025-05-22,02:56:04.000,142,11111912,114405,0,1747882563,13898.186667180002,105.94341864000307,53068.82314704 2025-05-22,02:56:05.000,142,11111915,114405,0,1747882564,13898.213612419997,105.92932038000436,53068.82314704 2025-05-22,02:56:06.000,142,11111900,114565,0,1747882565,13898.186667180002,105.86587821000285,53068.7742372 2025-05-22,02:56:07.000,142,11111893,114164,0,1747882566,13898.213612419997,105.86587821000285,53068.76026296001 2025-05-22,02:56:08.000,142,11111885,114205,0,1747882567,13898.254030279997,105.82358342999942,53068.76725008 2025-05-22,02:56:09.000,142,11111928,114325,0,1747882568,13898.307920760002,105.83063255999878,53068.75327584 2025-05-22,02:56:10.000,142,11111905,114365,0,1747882569,13898.307920760002,105.83768168999813,53068.718340240004 2025-05-22,02:56:11.000,142,11111933,114285,0,1747882570,13898.334865999997,105.84473082000477,53068.75327584 2025-05-22,02:56:12.000,142,11111892,114325,0,1747882571,13898.435910649998,105.83063255999878,53068.75327584 2025-05-22,02:56:13.000,142,11111890,114245,0,1747882572,13898.435910649998,105.89407473000028,53068.71135312001 2025-05-22,02:56:14.000,142,11111913,114005,0,1747882573,13898.435910649998,105.82358342999942,53068.69737888 2025-05-22,02:56:15.000,142,11111928,114365,0,1747882574,13898.483064819993,105.84473082000477,53068.718340240004 2025-05-22,02:56:16.000,142,11111883,114405,0,1747882575,13898.530218989988,105.83768168999813,53068.7742372 2025-05-22,02:56:17.000,142,11111931,114485,0,1747882576,13898.510010059988,105.83768168999813,53068.76725008 2025-05-22,02:56:18.000,142,11111868,114365,0,1747882577,13898.543691609993,105.83063255999878,53068.704366 2025-05-22,02:56:19.000,142,11111929,114245,0,1747882578,13898.516746369998,105.85882908000349,53068.76725008 2025-05-22,02:56:20.000,142,11111886,114125,0,1747882579,13898.510010059988,105.81653430000006,53068.718340240004 2025-05-22,02:56:21.000,142,11111956,114045,0,1747882580,13898.469592199988,105.83768168999813,53068.74628872 2025-05-22,02:56:22.000,142,11111873,114085,0,1747882581,13898.449383269988,105.85882908000349,53068.788211440005 2025-05-22,02:56:23.000,142,11111940,114405,0,1747882582,13898.368547550002,105.82358342999942,53068.788211440005 2025-05-22,02:56:24.000,142,11111872,114405,0,1747882583,13898.294448139997,105.8094851700007,53068.73231448001 2025-05-22,02:56:25.000,142,11111907,114325,0,1747882584,13898.254030279997,105.78128865000326,53068.7742372 2025-05-22,02:56:26.000,142,11111885,114245,0,1747882585,13898.173194559997,105.74604299999919,53068.718340240004 2025-05-22,02:56:27.000,142,11111881,114365,0,1747882586,13898.038468359991,105.69669909000368,53068.72532736 2025-05-22,02:56:28.000,142,11111855,114365,0,1747882587,13898.024995740001,105.70374822000304,53068.69039176001 2025-05-22,02:56:29.000,142,11111843,114245,0,1747882588,13897.92395109,105.68260082999768,53068.71135312001 2025-05-22,02:56:30.000,142,11111840,114164,0,1747882589,13897.849851679995,105.65440431000025,53068.69737888 2025-05-22,02:56:31.000,142,11111875,114285,0,1747882590,13897.769015959995,105.61210953000409,53068.69039176001 2025-05-22,02:56:32.000,142,11111851,114245,0,1747882591,13897.72186179,105.61210953000409,53068.704366 2025-05-22,02:56:33.000,142,11111912,114565,0,1747882592,13897.62081714,105.59096213999874,53068.704366 2025-05-22,02:56:34.000,142,11111960,114125,0,1747882593,13897.566926659994,105.5275199700045,53068.66244328001 2025-05-22,02:56:35.000,142,11111910,114125,0,1747882594,13897.49282724999,105.47817606000172,53068.683404639996 2025-05-22,02:56:36.000,142,11111868,114285,0,1747882595,13897.459145699999,105.45702867000364,53068.704366 2025-05-22,02:56:37.000,142,11111883,114325,0,1747882596,13897.385046289994,105.42178301999957,53068.64846904 2025-05-22,02:56:38.000,142,11111931,114245,0,1747882597,13897.351364739989,105.43588127999828,53068.69737888 2025-05-22,02:56:39.000,142,11111879,114285,0,1747882598,13897.304210569993,105.38653737000277,53068.61353344001 2025-05-22,02:56:40.000,142,11111932,114405,0,1747882599,13897.304210569993,105.3512917199987,53068.620520560005 2025-05-22,02:56:41.000,142,11111917,114525,0,1747882600,13897.257056399998,105.32309520000126,53068.571610720006 2025-05-22,02:56:42.000,142,11111919,114405,0,1747882601,13897.230111159988,105.3160460700019,53068.58558496 2025-05-22,02:56:43.000,142,11111866,114485,0,1747882602,13897.196429609998,105.28080041999783,53068.57859784 2025-05-22,02:56:44.000,142,11111868,113885,0,1747882603,13897.230111159988,105.27375128999847,53068.571610720006 2025-05-22,02:56:45.000,142,11111848,114405,0,1747882604,13897.203165919993,105.26670215999911,53068.550649360004 2025-05-22,02:56:46.000,142,11111918,114045,0,1747882605,13897.209902229988,105.27375128999847,53068.52270088001 2025-05-22,02:56:47.000,142,11111840,114285,0,1747882606,13897.209902229988,105.28080041999783,53068.56462360001 2025-05-22,02:56:48.000,142,11111892,114205,0,1747882607,13897.196429609998,105.23850564000168,53068.47379104001 2025-05-22,02:56:49.000,142,11111933,114405,0,1747882608,13897.156011749998,105.27375128999847,53068.47379104001 2025-05-22,02:56:50.000,142,11111928,114125,0,1747882609,13897.115593889997,105.23145651000232,53068.44584256001 2025-05-22,02:56:51.000,142,11111860,114205,0,1747882610,13897.115593889997,105.27375128999847,53068.48776528 2025-05-22,02:56:52.000,142,11111928,114205,0,1747882611,13897.135802819997,105.23850564000168,53068.452829680005 2025-05-22,02:56:53.000,142,11111890,114125,0,1747882612,13897.122330199993,105.24555477000104,53068.48077816 2025-05-22,02:56:54.000,142,11111843,114245,0,1747882613,13897.081912339992,105.24555477000104,53068.47379104001 2025-05-22,02:56:55.000,142,11111857,114405,0,1747882614,13897.014549239997,105.25965302999975,53068.452829680005 2025-05-22,02:56:56.000,142,11111935,114365,0,1747882615,13897.041494479992,105.28080041999783,53068.43186832 2025-05-22,02:56:57.000,142,11111871,113885,0,1747882616,13897.007812930002,105.22440738000296,53068.4598168 2025-05-22,02:56:58.000,142,11111905,114725,0,1747882617,13896.994340309997,105.22440738000296,53068.41789408 2025-05-22,02:56:59.000,142,11111890,114365,0,1747882618,13896.980867689992,105.2526039000004,53068.46680392 2025-05-22,02:57:00.000,142,11111935,114445,0,1747882619,13896.980867689992,105.24555477000104,53068.403919840006 2025-05-22,02:57:01.000,142,11111889,114045,0,1747882620,13896.974131379997,105.25965302999975,53068.41789408 2025-05-22,02:57:02.000,142,11111953,114405,0,1747882621,13897.001076619992,105.29489868000383,53068.37597136001 2025-05-22,02:57:03.000,142,11111876,114405,0,1747882622,13896.987604000002,105.28784955000447,53068.41090696 2025-05-22,02:57:04.000,142,11111836,114285,0,1747882623,13897.034758169997,105.3160460700019,53068.37597136001 2025-05-22,02:57:05.000,142,11111879,114525,0,1747882624,13897.061703409992,105.3653899800047,53068.46680392 2025-05-22,02:57:06.000,142,11111969,114285,0,1747882625,13897.162748059993,105.3512917199987,53068.43885544 2025-05-22,02:57:07.000,142,11111920,114405,0,1747882626,13897.209902229988,105.33719345999998,53068.4598168 2025-05-22,02:57:08.000,142,11111899,114205,0,1747882627,13897.297474259998,105.33719345999998,53068.43186832 2025-05-22,02:57:09.000,142,11111900,114405,0,1747882628,13897.351364739989,105.37948824000341,53068.43186832 2025-05-22,02:57:10.000,142,11111925,114325,0,1747882629,13897.459145699999,105.40768476000085,53068.452829680005 2025-05-22,02:57:11.000,142,11111922,114085,0,1747882630,13897.55345403999,105.40768476000085,53068.403919840006 2025-05-22,02:57:12.000,142,11111933,114485,0,1747882631,13897.661235,105.42178301999957,53068.42488120001 2025-05-22,02:57:13.000,142,11111958,114085,0,1747882632,13897.69491654999,105.464077800003,53068.41789408 2025-05-22,02:57:14.000,142,11111888,114285,0,1747882633,13897.85658798999,105.44293040999764,53068.49475240001 2025-05-22,02:57:15.000,142,11111914,114405,0,1747882634,13897.90374216,105.42883214999893,53068.501739520005 2025-05-22,02:57:16.000,142,11111926,114405,0,1747882635,13898.024995740001,105.47817606000172,53068.48776528 2025-05-22,02:57:17.000,142,11111919,114245,0,1747882636,13898.119304079992,105.464077800003,53068.501739520005 2025-05-22,02:57:18.000,142,11111911,114405,0,1747882637,13898.227085040002,105.48522519000107,53068.56462360001 2025-05-22,02:57:19.000,142,11111880,114325,0,1747882638,13898.294448139997,105.52047083999787,53068.6344948 2025-05-22,02:57:20.000,142,11111905,114365,0,1747882639,13898.402229099993,105.54161823000322,53068.58558496 2025-05-22,02:57:21.000,142,11111920,114405,0,1747882640,13898.449383269988,105.54161823000322,53068.62750768 2025-05-22,02:57:22.000,142,11111878,114245,0,1747882641,13898.530218989988,105.54161823000322,53068.669430400005 2025-05-22,02:57:23.000,142,11111970,114285,0,1747882642,13898.563900539993,105.56981475000066,53068.69039176001 2025-05-22,02:57:24.000,142,11111906,114045,0,1747882643,13898.611054709989,105.59096213999874,53068.718340240004 2025-05-22,02:57:25.000,142,11111950,114164,0,1747882644,13898.597582089998,105.60506040000473,53068.64846904 2025-05-22,02:57:26.000,142,11111896,114285,0,1747882645,13898.611054709989,105.64735518000089,53068.66244328001 2025-05-22,02:57:27.000,142,11111917,114525,0,1747882646,13898.644736259994,105.63325692000217,53068.669430400005 2025-05-22,02:57:28.000,142,11111909,114405,0,1747882647,13898.624527329994,105.62620779000281,53068.67641752 2025-05-22,02:57:29.000,142,11111884,114365,0,1747882648,13898.631263639989,105.70374822000304,53068.704366 2025-05-22,02:57:30.000,142,11111887,114445,0,1747882649,13898.631263639989,105.67555169999832,53068.704366 2025-05-22,02:57:31.000,142,11111871,114325,0,1747882650,13898.658208879999,105.70374822000304,53068.79519856 2025-05-22,02:57:32.000,142,11111901,114405,0,1747882651,13898.69189042999,105.71784648000175,53068.76026296001 2025-05-22,02:57:33.000,142,11111921,114205,0,1747882652,13898.671681499989,105.74604299999919,53068.78122432001 2025-05-22,02:57:34.000,142,11111890,114365,0,1747882653,13898.685154119994,105.75309212999855,53068.76725008 2025-05-22,02:57:35.000,142,11111959,114285,0,1747882654,13898.685154119994,105.71784648000175,53068.75327584 2025-05-22,02:57:36.000,142,11111908,114485,0,1747882655,13898.718835669999,105.69669909000368,53068.78122432001 2025-05-22,02:57:37.000,142,11111939,114405,0,1747882656,13898.705363049994,105.7107973500024,53068.83013416001 2025-05-22,02:57:38.000,142,11111922,114605,0,1747882657,13898.698626739999,105.68964996000432,53068.7742372 2025-05-22,02:57:39.000,142,11111915,114405,0,1747882658,13898.75251721999,105.71784648000175,53068.78122432001 2025-05-22,02:57:40.000,142,11111901,114245,0,1747882659,13898.79967139,105.7107973500024,53068.7742372 2025-05-22,02:57:41.000,142,11111970,114365,0,1747882660,13898.81314400999,105.69669909000368,53068.851095519996 2025-05-22,02:57:42.000,142,11111969,114405,0,1747882661,13898.846825559995,105.69669909000368,53068.85808264001 2025-05-22,02:57:43.000,142,11111938,114405,0,1747882662,13898.83335293999,105.62620779000281,53068.81615992 2025-05-22,02:57:44.000,142,11111920,114325,0,1747882663,13898.846825559995,105.61210953000409,53068.8441084 2025-05-22,02:57:45.000,142,11111913,114205,0,1747882664,13898.867034489995,105.59096213999874,53068.81615992 2025-05-22,02:57:46.000,142,11111946,114285,0,1747882665,13898.927661279995,105.49932344999979,53068.83013416001 2025-05-22,02:57:47.000,142,11111974,114285,0,1747882666,13898.968079139995,105.51342170999851,53068.86506976 2025-05-22,02:57:48.000,142,11111884,114285,0,1747882667,13899.01523330999,105.43588127999828,53068.85808264001 2025-05-22,02:57:49.000,142,11111853,114245,0,1747882668,13899.01523330999,105.40063563000149,53068.92795384001 2025-05-22,02:57:50.000,142,11111898,114525,0,1747882669,13899.00176069,105.37948824000341,53068.89301824 2025-05-22,02:57:51.000,142,11111912,114125,0,1747882670,13898.988288069995,105.32309520000126,53068.87904400001 2025-05-22,02:57:52.000,142,11111881,114164,0,1747882671,13899.069123789996,105.2526039000004,53068.87904400001 2025-05-22,02:57:53.000,142,11111885,114565,0,1747882672,13899.01523330999,105.2526039000004,53068.90000536001 2025-05-22,02:57:54.000,142,11111823,114325,0,1747882673,13899.03544223999,105.19621085999825,53068.92795384001 2025-05-22,02:57:55.000,142,11111937,114205,0,1747882674,13899.03544223999,105.15391608000209,53068.9139796 2025-05-22,02:57:56.000,142,11111932,114525,0,1747882675,13899.008496999995,105.07637565000186,53068.955902320005 2025-05-22,02:57:57.000,142,11111927,114164,0,1747882676,13898.988288069995,105.04112999999779,53068.906992480006 2025-05-22,02:57:58.000,142,11111921,114365,0,1747882677,13898.97481544999,104.97768783000356,53068.90000536001 2025-05-22,02:57:59.000,142,11111904,114365,0,1747882678,13898.968079139995,104.97768783000356,53068.90000536001 2025-05-22,02:58:00.000,142,11111875,114485,0,1747882679,13898.98155176,104.93539305000013,53068.94192808 2025-05-22,02:58:01.000,142,11111913,114164,0,1747882680,13898.91418865999,104.90014740000333,53068.90000536001 2025-05-22,02:58:02.000,142,11111886,114405,0,1747882681,13898.93439758999,104.8578526199999,53068.906992480006 2025-05-22,02:58:03.000,142,11111948,114365,0,1747882682,13898.88050711,104.80850871000439,53068.92795384001 2025-05-22,02:58:04.000,142,11111907,114485,0,1747882683,13898.846825559995,104.83670523000183,53068.94192808 2025-05-22,02:58:05.000,142,11111917,114405,0,1747882684,13898.79293507999,104.74506654000288,53068.89301824 2025-05-22,02:58:06.000,142,11111857,114365,0,1747882685,13898.75925353,104.76621393000096,53068.86506976 2025-05-22,02:58:07.000,142,11111921,114285,0,1747882686,13898.725571979994,104.7239191500048,53068.92096672 2025-05-22,02:58:08.000,142,11111892,114365,0,1747882687,13898.671681499989,104.7239191500048,53068.96987656 2025-05-22,02:58:09.000,142,11111917,114445,0,1747882688,13898.624527329994,104.75211567000224,53068.955902320005 2025-05-22,02:58:10.000,142,11111882,114365,0,1747882689,13898.611054709989,104.68867350000073,53068.90000536001 2025-05-22,02:58:11.000,142,11111941,114365,0,1747882690,13898.543691609993,104.70277175999945,53068.9139796 2025-05-22,02:58:12.000,142,11111881,114405,0,1747882691,13898.536955299998,104.67457524000201,53068.94192808 2025-05-22,02:58:13.000,142,11111934,114365,0,1747882692,13898.462855889993,104.73801741000352,53068.97686368001 2025-05-22,02:58:14.000,142,11111874,114045,0,1747882693,13898.408965410003,104.71687001999817,53068.906992480006 2025-05-22,02:58:15.000,142,11111896,114325,0,1747882694,13898.334865999997,104.70982088999881,53068.97686368001 2025-05-22,02:58:16.000,142,11111857,114685,0,1747882695,13898.213612419997,104.73801741000352,53068.94192808 2025-05-22,02:58:17.000,142,11111905,114285,0,1747882696,13898.206876110002,104.78736131999904,53068.96987656 2025-05-22,02:58:18.000,142,11111871,114405,0,1747882697,13898.139513009992,104.78736131999904,53068.87904400001 2025-05-22,02:58:19.000,142,11111928,114365,0,1747882698,13898.078886219992,104.7944104499984,53068.93494096 2025-05-22,02:58:20.000,142,11111890,114245,0,1747882699,13898.018259429991,104.85080349000054,53068.90000536001 2025-05-22,02:58:21.000,142,11111936,114125,0,1747882700,13897.92395109,104.85080349000054,53068.955902320005 2025-05-22,02:58:22.000,142,11111887,114245,0,1747882701,13897.870060609996,104.85080349000054,53068.94891520001 2025-05-22,02:58:23.000,142,11111933,114405,0,1747882702,13897.78248858,104.78736131999904,53068.97686368001 2025-05-22,02:58:24.000,142,11111915,114125,0,1747882703,13897.72186179,104.85080349000054,53068.94192808 2025-05-22,02:58:25.000,142,11111911,114045,0,1747882704,13897.62081714,104.82965610000247,53068.86506976 2025-05-22,02:58:26.000,142,11111918,114405,0,1747882705,13897.53998142,104.81555784000375,53068.87904400001 2025-05-22,02:58:27.000,142,11111927,114365,0,1747882706,13897.405255219994,104.81555784000375,53068.80218568 2025-05-22,02:58:28.000,142,11111878,114525,0,1747882707,13897.337892119998,104.85080349000054,53068.8441084 2025-05-22,02:58:29.000,142,11111858,114045,0,1747882708,13897.250320089988,104.83670523000183,53068.83013416001 2025-05-22,02:58:30.000,142,11111888,114485,0,1747882709,13897.182956989993,104.84375436000118,53068.837121280005 2025-05-22,02:58:31.000,142,11111931,114164,0,1747882710,13897.034758169997,104.86490174999926,53068.80218568 2025-05-22,02:58:32.000,142,11111854,114245,0,1747882711,13896.933713519997,104.87195087999862,53068.788211440005 2025-05-22,02:58:33.000,142,11111946,114205,0,1747882712,13896.859614109992,104.84375436000118,53068.75327584 2025-05-22,02:58:34.000,142,11111884,114365,0,1747882713,13896.772042079996,104.86490174999926,53068.73231448001 2025-05-22,02:58:35.000,142,11111903,114285,0,1747882714,13896.711415289996,104.8578526199999,53068.75327584 2025-05-22,02:58:36.000,142,11111852,114445,0,1747882715,13896.65752480999,104.82965610000247,53068.72532736 2025-05-22,02:58:37.000,142,11111923,114325,0,1747882716,13896.59689801999,104.85080349000054,53068.67641752 2025-05-22,02:58:38.000,142,11111889,114125,0,1747882717,13896.549743849995,104.81555784000375,53068.718340240004 2025-05-22,02:58:39.000,142,11111881,114485,0,1747882718,13896.489117059995,104.82260697000311,53068.683404639996 2025-05-22,02:58:40.000,142,11111877,114325,0,1747882719,13896.468908129995,104.80145957999775,53068.66244328001 2025-05-22,02:58:41.000,142,11111899,114365,0,1747882720,13896.43522657999,104.77326306000032,53068.6344948 2025-05-22,02:58:42.000,142,11111863,114245,0,1747882721,13896.48238075,104.75211567000224,53068.620520560005 2025-05-22,02:58:43.000,142,11111886,114205,0,1747882722,13896.44196289,104.7591648000016,53068.6344948 2025-05-22,02:58:44.000,142,11111877,114605,0,1747882723,13896.47564443999,104.7239191500048,53068.58558496 2025-05-22,02:58:45.000,142,11111906,114325,0,1747882724,13896.47564443999,104.67457524000201,53068.57859784 2025-05-22,02:58:46.000,142,11111863,114365,0,1747882725,13896.49585336999,104.67457524000201,53068.57859784 2025-05-22,02:58:47.000,142,11111905,114445,0,1747882726,13896.51606229999,104.6604769800033,53068.529688 2025-05-22,02:58:48.000,142,11111884,114405,0,1747882727,13896.55648015999,104.66752611000265,53068.501739520005 2025-05-22,02:58:49.000,142,11111897,114164,0,1747882728,13896.57668908999,104.70277175999945,53068.54366224001 2025-05-22,02:58:50.000,142,11111848,114365,0,1747882729,13896.62384326,104.70982088999881,53068.54366224001 2025-05-22,02:58:51.000,142,11111902,114525,0,1747882730,13896.610370639995,104.76621393000096,53068.49475240001 2025-05-22,02:58:52.000,142,11111838,114405,0,1747882731,13896.69794266999,104.73801741000352,53068.501739520005 2025-05-22,02:58:53.000,142,11111922,114245,0,1747882732,13896.67773373999,104.73096828000416,53068.515713759996 2025-05-22,02:58:54.000,142,11111915,114164,0,1747882733,13896.69794266999,104.7944104499984,53068.53667512 2025-05-22,02:58:55.000,142,11111888,114445,0,1747882734,13896.72488791,104.86490174999926,53068.56462360001 2025-05-22,02:58:56.000,142,11111867,114725,0,1747882735,13896.751833149996,104.88604914000462,53068.49475240001 2025-05-22,02:58:57.000,142,11111846,114325,0,1747882736,13896.718151599991,104.93539305000013,53068.550649360004 2025-05-22,02:58:58.000,142,11111860,114245,0,1747882737,13896.74509684,105.005884350001,53068.501739520005 2025-05-22,02:58:59.000,142,11111881,114285,0,1747882738,13896.731624219996,105.05522826000379,53068.49475240001 2025-05-22,02:59:00.000,142,11111817,114285,0,1747882739,13896.785514700001,105.09752303999994,53068.452829680005 2025-05-22,02:59:01.000,142,11111914,114285,0,1747882740,13896.778778389991,105.11162129999866,53068.48776528 2025-05-22,02:59:02.000,142,11111849,114365,0,1747882741,13896.839405179991,105.16096521000145,53068.54366224001 2025-05-22,02:59:03.000,142,11111912,114525,0,1747882742,13896.832668869996,105.13276869000401,53068.50872664 2025-05-22,02:59:04.000,142,11111903,114405,0,1747882743,13896.913504589997,105.18211259999953,53068.57859784 2025-05-22,02:59:05.000,142,11111927,114405,0,1747882744,13896.900031969992,105.11867042999802,53068.55763648 2025-05-22,02:59:06.000,142,11111810,114445,0,1747882745,13896.960658759992,105.13276869000401,53068.550649360004 2025-05-22,02:59:07.000,142,11111909,114565,0,1747882746,13896.980867689992,105.1045721699993,53068.57859784 2025-05-22,02:59:08.000,142,11111898,114565,0,1747882747,13897.048230790002,105.09752303999994,53068.60654632 2025-05-22,02:59:09.000,142,11111942,114125,0,1747882748,13897.142539129993,105.08342478000122,53068.60654632 2025-05-22,02:59:10.000,142,11111923,114245,0,1747882749,13897.189693300003,105.01998260999972,53068.59257208001 2025-05-22,02:59:11.000,142,11111901,114365,0,1747882750,13897.243583779993,104.94949130999885,53068.58558496 2025-05-22,02:59:12.000,142,11111848,114365,0,1747882751,13897.358101049998,104.96358957000484,53068.58558496 2025-05-22,02:59:13.000,142,11111900,114445,0,1747882752,13897.358101049998,104.9071965300027,53068.669430400005 2025-05-22,02:59:14.000,142,11111875,114325,0,1747882753,13897.452409389989,104.8578526199999,53068.66244328001 2025-05-22,02:59:15.000,142,11111866,114085,0,1747882754,13897.526508799994,104.82260697000311,53068.71135312001 2025-05-22,02:59:16.000,142,11111814,114565,0,1747882755,13897.607344519995,104.81555784000375,53068.66244328001 2025-05-22,02:59:17.000,142,11111910,114285,0,1747882756,13897.667971309995,104.80145957999775,53068.718340240004 2025-05-22,02:59:18.000,142,11111877,114285,0,1747882757,13897.75554333999,104.73801741000352,53068.72532736 2025-05-22,02:59:19.000,142,11111876,114285,0,1747882758,13897.81617012999,104.73801741000352,53068.76725008 2025-05-22,02:59:20.000,142,11111915,114405,0,1747882759,13897.91721477999,104.68162437000137,53068.739301600006 2025-05-22,02:59:21.000,142,11111847,114285,0,1747882760,13897.910478469996,104.63932958999794,53068.788211440005 2025-05-22,02:59:22.000,142,11111896,114725,0,1747882761,13897.98457788,104.63932958999794,53068.7742372 2025-05-22,02:59:23.000,142,11111840,114405,0,1747882762,13897.937423709991,104.64637872000458,53068.79519856 2025-05-22,02:59:24.000,142,11111908,114325,0,1747882763,13897.998050499991,104.59703481000179,53068.7742372 2025-05-22,02:59:25.000,142,11111826,114164,0,1747882764,13897.98457788,104.58998568000243,53068.79519856 2025-05-22,02:59:26.000,142,11111890,114405,0,1747882765,13898.051940979996,104.51949438000156,53068.80917280001 2025-05-22,02:59:27.000,142,11111858,114365,0,1747882766,13898.004786810001,104.48424873000477,53068.81615992 2025-05-22,02:59:28.000,142,11111881,114365,0,1747882767,13898.045204670001,104.42785569000262,53068.7742372 2025-05-22,02:59:29.000,142,11111831,114365,0,1747882768,13898.024995740001,104.37851177999983,53068.82314704 2025-05-22,02:59:30.000,142,11111901,114245,0,1747882769,13898.092358839996,104.36441352000111,53068.80917280001 2025-05-22,02:59:31.000,142,11111831,114285,0,1747882770,13898.031732049996,104.36441352000111,53068.837121280005 2025-05-22,02:59:32.000,142,11111863,114485,0,1747882771,13898.072149909996,104.32211873999768,53068.80917280001 2025-05-22,02:59:33.000,142,11111843,114285,0,1747882772,13898.031732049996,104.30802047999896,53068.86506976 2025-05-22,02:59:34.000,142,11111956,114245,0,1747882773,13898.045204670001,104.31506960999832,53068.86506976 2025-05-22,02:59:35.000,142,11111831,114485,0,1747882774,13897.98457788,104.25162744000409,53068.83013416001 2025-05-22,02:59:36.000,142,11111888,114445,0,1747882775,13898.011523119996,104.28687309000088,53068.851095519996 2025-05-22,02:59:37.000,142,11111854,114365,0,1747882776,13897.94416002,104.31506960999832,53068.87205688 2025-05-22,02:59:38.000,142,11111848,114285,0,1747882777,13897.930687399996,104.35031526000239,53068.86506976 2025-05-22,02:59:39.000,142,11111861,114085,0,1747882778,13897.870060609996,104.36441352000111,53068.92096672 2025-05-22,02:59:40.000,142,11111904,114685,0,1747882779,13897.85658798999,104.37146265000047,53068.8441084 2025-05-22,02:59:41.000,142,11111823,114205,0,1747882780,13897.75554333999,104.42785569000262,53068.86506976 2025-05-22,02:59:42.000,142,11111891,114405,0,1747882781,13897.77575226999,104.47719959999813,53068.8441084 2025-05-22,02:59:43.000,142,11111865,114365,0,1747882782,13897.69491654999,104.53359264000028,53068.886031120004 2025-05-22,02:59:44.000,142,11111902,114285,0,1747882783,13897.647762379995,104.55474002999836,53068.87205688 2025-05-22,02:59:45.000,142,11111836,114365,0,1747882784,13897.566926659994,104.58998568000243,53068.87205688 2025-05-22,02:59:46.000,142,11111880,114685,0,1747882785,13897.51303617999,104.68162437000137,53068.85808264001 2025-05-22,02:59:47.000,142,11111856,114445,0,1747882786,13897.445673079994,104.73801741000352,53068.906992480006 2025-05-22,02:59:48.000,142,11111927,114605,0,1747882787,13897.364837359994,104.7591648000016,53068.90000536001 2025-05-22,02:59:49.000,142,11111916,114765,0,1747882788,13897.277265329998,104.84375436000118,53068.9838508 2025-05-22,02:59:50.000,142,11111911,114485,0,1747882789,13897.236847469998,104.87900000999798,53068.99083792 2025-05-22,02:59:51.000,142,11111830,114365,0,1747882790,13897.115593889997,104.9071965300027,53068.9139796 2025-05-22,02:59:52.000,142,11111907,114125,0,1747882791,13897.014549239997,104.99883522000164,53068.93494096 2025-05-22,02:59:53.000,142,11111864,114645,0,1747882792,13896.920240899992,105.02703173999907,53068.93494096 2025-05-22,02:59:54.000,142,11111909,114285,0,1747882793,13896.859614109992,105.04817913000443,53068.94192808 2025-05-22,02:59:55.000,142,11111855,114405,0,1747882794,13896.778778389991,105.0693265200025,53068.94192808 2025-05-22,02:59:56.000,142,11111902,114325,0,1747882795,13896.738360529991,105.1045721699993,53068.955902320005 2025-05-22,02:59:57.000,142,11111833,114205,0,1747882796,13896.67773373999,105.05522826000379,53068.93494096 2025-05-22,02:59:58.000,142,11111862,114205,0,1747882797,13896.61710694999,105.09752303999994,53068.89301824 2025-05-22,02:59:59.000,142,11111892,114565,0,1747882798,13896.5834254,105.0693265200025,53068.94192808 2025-05-22,03:00:00.000,142,11111902,114365,0,1747882799,13896.549743849995,105.06227739000315,53068.96288944 2025-05-22,03:00:01.000,142,11111824,114405,0,1747882800,13896.50258968,105.08342478000122,53068.94192808 2025-05-22,03:00:02.000,142,11111880,114365,0,1747882801,13896.448699199995,105.04112999999779,53068.93494096 2025-05-22,03:00:03.000,142,11111898,114325,0,1747882802,13896.3813361,105.02703173999907,53068.955902320005 2025-05-22,03:00:04.000,142,11111930,114085,0,1747882803,13896.34091824,104.99883522000164,53068.96987656 2025-05-22,03:00:05.000,142,11111833,114365,0,1747882804,13896.307236689994,104.9706387000042,53068.97686368001 2025-05-22,03:00:06.000,142,11111918,114405,0,1747882805,13896.29376406999,104.95654043999821,53069.004812160005 2025-05-22,03:00:07.000,142,11111894,114285,0,1747882806,13896.165774179994,104.94244217999949,53069.01179928 2025-05-22,03:00:08.000,142,11111851,114605,0,1747882807,13896.185983109994,104.94244217999949,53069.03974776 2025-05-22,03:00:09.000,142,11111883,114445,0,1747882808,13896.145565249994,104.94949130999885,53069.04673488001 2025-05-22,03:00:10.000,142,11111831,114164,0,1747882809,13896.105147389993,104.94949130999885,53069.06769624001 2025-05-22,03:00:11.000,142,11111897,114445,0,1747882810,13895.997366429998,104.98473696000292,53069.06070912 2025-05-22,03:00:12.000,142,11111806,114365,0,1747882811,13895.930003330002,104.99883522000164,53069.02577352001 2025-05-22,03:00:13.000,142,11111887,114365,0,1747882812,13895.835694989997,105.09752303999994,53069.06769624001 2025-05-22,03:00:14.000,142,11111962,114365,0,1747882813,13895.734650339997,105.11867042999802,53069.074683360006 2025-05-22,03:00:15.000,142,11111869,114565,0,1747882814,13895.667287240001,105.2173582500036,53069.03276064 2025-05-22,03:00:16.000,142,11111935,114045,0,1747882815,13895.579715209991,105.29489868000383,53069.03276064 2025-05-22,03:00:17.000,142,11111885,114765,0,1747882816,13895.431516389996,105.38653737000277,53069.03276064 2025-05-22,03:00:18.000,142,11111830,114405,0,1747882817,13895.38436222,105.45702867000364,53069.01179928 2025-05-22,03:00:19.000,142,11111944,114365,0,1747882818,13895.28331757,105.50637257999915,53069.06070912 2025-05-22,03:00:20.000,142,11111942,114405,0,1747882819,13895.18227292,105.58391300999938,53069.004812160005 2025-05-22,03:00:21.000,142,11111881,114245,0,1747882820,13895.067755649994,105.69669909000368,53069.03974776 2025-05-22,03:00:22.000,142,11111849,114405,0,1747882821,13894.973447309989,105.76719039000454,53069.02577352001 2025-05-22,03:00:23.000,142,11111950,114125,0,1747882822,13894.865666349993,105.86587821000285,53069.004812160005 2025-05-22,03:00:24.000,142,11111932,114205,0,1747882823,13894.838721109998,105.85177995000413,53069.018786399996 2025-05-22,03:00:25.000,142,11111902,114365,0,1747882824,13894.751149080003,105.94341864000307,53068.96288944 2025-05-22,03:00:26.000,142,11111837,114205,0,1747882825,13894.764621699993,105.99276254999859,53068.92795384001 2025-05-22,03:00:27.000,142,11111807,114285,0,1747882826,13894.744412769993,105.99276254999859,53068.9838508 2025-05-22,03:00:28.000,142,11111914,114365,0,1747882827,13894.703994909993,105.96456603000115,53068.93494096 2025-05-22,03:00:29.000,142,11111905,114685,0,1747882828,13894.757885389998,106.0209590700033,53068.94192808 2025-05-22,03:00:30.000,142,11111873,114245,0,1747882829,13894.784830629993,106.04210646000138,53068.92096672 2025-05-22,03:00:31.000,142,11111899,114445,0,1747882830,13894.852193729988,106.11259776000225,53068.906992480006 2025-05-22,03:00:32.000,142,11111956,113885,0,1747882831,13894.912820519989,106.12669602000096,53068.92096672 2025-05-22,03:00:33.000,142,11111857,114365,0,1747882832,13895.007128859994,106.11259776000225,53068.82314704 2025-05-22,03:00:34.000,142,11111942,114525,0,1747882833,13895.108173509994,106.10554863000289,53068.96288944 2025-05-22,03:00:35.000,142,11111889,114405,0,1747882834,13895.22269078,106.12669602000096,53068.87904400001 2025-05-22,03:00:36.000,142,11111900,114405,0,1747882835,13895.370889599995,106.10554863000289,53068.82314704 2025-05-22,03:00:37.000,142,11111871,114405,0,1747882836,13895.471934249996,106.19718732000183,53068.92096672 2025-05-22,03:00:39.000,142,11111897,114325,0,1747882838,13895.734650339997,106.1196468900016,53068.94891520001 2025-05-22,03:00:40.000,142,11111848,114245,0,1747882839,13895.896321779997,106.1548925399984,53068.93494096 2025-05-22,03:00:41.000,142,11111875,114405,0,1747882840,13896.078202149998,106.14079427999968,53069.004812160005 2025-05-22,03:00:42.000,142,11111873,114325,0,1747882841,13896.239873589999,106.10554863000289,53068.99083792 2025-05-22,03:00:43.000,142,11111877,114045,0,1747882842,13896.388072409994,106.11259776000225,53069.018786399996 2025-05-22,03:00:44.000,142,11111834,114405,0,1747882843,13896.57668908999,106.11259776000225,53069.08167048 2025-05-22,03:00:45.000,142,11111880,114164,0,1747882844,13896.751833149996,106.09849950000353,53069.09564472001 2025-05-22,03:00:46.000,142,11111912,114485,0,1747882845,13896.852877799996,106.09145037000417,53069.0886576 2025-05-22,03:00:47.000,142,11111903,114685,0,1747882846,13897.061703409992,106.08440124000481,53069.17949016 2025-05-22,03:00:48.000,142,11111846,114205,0,1747882847,13897.250320089988,106.09849950000353,53069.26333560001 2025-05-22,03:00:49.000,142,11111928,114285,0,1747882848,13897.324419499993,106.04210646000138,53069.242374240006 2025-05-22,03:00:50.000,142,11111851,114485,0,1747882849,13897.418727839999,106.04915559000074,53069.30525832 2025-05-22,03:00:51.000,142,11111867,114805,0,1747882850,13897.546717729994,106.0562047200001,53069.34718104 2025-05-22,03:00:52.000,142,11111860,114285,0,1747882851,13897.61408082999,106.07735210999817,53069.389103760004 2025-05-22,03:00:53.000,142,11111909,114405,0,1747882852,13897.71512547999,106.09145037000417,53069.410065120006 2025-05-22,03:00:54.000,142,11111832,114365,0,1747882853,13897.76227965,106.10554863000289,53069.458974960005 2025-05-22,03:00:55.000,142,11111907,114325,0,1747882854,13897.728598099995,106.1196468900016,53069.49391056 2025-05-22,03:00:56.000,142,11111906,114405,0,1747882855,13897.75554333999,106.11259776000225,53069.47993632001 2025-05-22,03:00:57.000,142,11111854,114325,0,1747882856,13897.769015959995,106.10554863000289,53069.52884616001 2025-05-22,03:00:58.000,142,11111880,114205,0,1747882857,13897.75554333999,106.10554863000289,53069.56378176 2025-05-22,03:00:59.000,142,11111904,114325,0,1747882858,13897.74207072,106.12669602000096,53069.6126916 2025-05-22,03:01:00.000,142,11111890,114125,0,1747882859,13897.76227965,106.09145037000417,53069.64762720001 2025-05-22,03:01:01.000,142,11111890,114325,0,1747882860,13897.72186179,106.1196468900016,53069.71051128 2025-05-22,03:01:02.000,142,11111966,114245,0,1747882861,13897.71512547999,106.06325384999946,53069.69653704001 2025-05-22,03:01:03.000,142,11111878,114445,0,1747882862,13897.688180239995,106.0209590700033,53069.76640824001 2025-05-22,03:01:04.000,142,11111926,114405,0,1747882863,13897.708389169995,106.07735210999817,53069.78736960001 2025-05-22,03:01:05.000,142,11111894,114045,0,1747882864,13897.68144393,106.0209590700033,53069.843266560005 2025-05-22,03:01:06.000,142,11111915,114325,0,1747882865,13897.68144393,106.0562047200001,53069.87820216 2025-05-22,03:01:07.000,142,11111931,114045,0,1747882866,13897.607344519995,106.06325384999946,53069.80833096 2025-05-22,03:01:08.000,142,11111946,114245,0,1747882867,13897.587135589994,106.07735210999817,53069.90615064001 2025-05-22,03:01:09.000,142,11111878,114245,0,1747882868,13897.53324510999,106.09145037000417,53069.92012488 2025-05-22,03:01:10.000,142,11111923,114365,0,1747882869,13897.519772489999,106.13374515000032,53069.97602184 2025-05-22,03:01:11.000,142,11111891,114285,0,1747882870,13897.459145699999,106.1689908000044,53069.94807336 2025-05-22,03:01:12.000,142,11111929,114405,0,1747882871,13897.459145699999,106.21833470999991,53069.941086240004 2025-05-22,03:01:13.000,142,11111900,114605,0,1747882872,13897.385046289994,106.2676786200027,53069.97602184 2025-05-22,03:01:14.000,142,11111955,114405,0,1747882873,13897.337892119998,106.34521905000292,53070.00397032001 2025-05-22,03:01:15.000,142,11111947,114245,0,1747882874,13897.284001639993,106.39456295999844,53069.962047600005 2025-05-22,03:01:16.000,142,11111948,114405,0,1747882875,13897.216638539998,106.44390687000123,53070.01794456 2025-05-22,03:01:17.000,142,11111908,114405,0,1747882876,13897.102121269992,106.52144730000146,53070.07384152001 2025-05-22,03:01:18.000,142,11111962,114205,0,1747882877,13897.081912339992,106.54259468999953,53070.059867280004 2025-05-22,03:01:19.000,142,11111866,114325,0,1747882878,13896.953922449997,106.59193860000232,53070.09480288 2025-05-22,03:01:20.000,142,11111911,114445,0,1747882879,13896.886559350001,106.69767554999999,53070.11576424 2025-05-22,03:01:21.000,142,11111943,114405,0,1747882880,13896.738360529991,106.74701946000278,53070.08781576 2025-05-22,03:01:22.000,142,11111910,114325,0,1747882881,13896.64405219,106.77521598000021,53070.10179000001 2025-05-22,03:01:23.000,142,11111924,114325,0,1747882882,13896.62384326,106.824559890003,53070.1367256 2025-05-22,03:01:24.000,142,11111912,114164,0,1747882883,13896.53627122999,106.85275641000044,53070.15768696 2025-05-22,03:01:25.000,142,11111836,114285,0,1747882884,13896.41501764999,106.85275641000044,53070.15069984001 2025-05-22,03:01:26.000,142,11111882,114245,0,1747882885,13896.320709309999,106.89505119000387,53070.19262256 2025-05-22,03:01:27.000,142,11111878,114405,0,1747882886,13896.199455729999,106.9232477100013,53070.19960968001 2025-05-22,03:01:28.000,142,11111922,114164,0,1747882887,13896.132092629989,106.9725916200041,53070.22057104001 2025-05-22,03:01:29.000,142,11111846,114285,0,1747882888,13896.010839049988,106.99373901000217,53070.26948088001 2025-05-22,03:01:30.000,142,11111916,114565,0,1747882889,13895.916530709997,107.02193552999961,53070.297429360005 2025-05-22,03:01:31.000,142,11111904,114485,0,1747882890,13895.835694989997,107.05013205000432,53070.19960968001 2025-05-22,03:01:32.000,142,11111972,114325,0,1747882891,13895.727914030002,107.05718118000368,53070.23454528 2025-05-22,03:01:33.000,142,11111947,114285,0,1747882892,13895.626869380001,107.1065250899992,53070.24153240001 2025-05-22,03:01:34.000,142,11111885,114365,0,1747882893,13895.519088419991,107.1065250899992,53070.28345512 2025-05-22,03:01:35.000,142,11111945,114245,0,1747882894,13895.391098529995,107.14881987000263,53070.297429360005 2025-05-22,03:01:36.000,142,11111870,114405,0,1747882895,13895.310262809995,107.18406551999942,53070.30441648 2025-05-22,03:01:37.000,142,11111946,114125,0,1747882896,13895.209218159995,107.2193111700035,53070.29044224001 2025-05-22,03:01:38.000,142,11111896,114245,0,1747882897,13895.128382439994,107.22636030000285,53070.32537784 2025-05-22,03:01:39.000,142,11111922,114325,0,1747882898,13895.047546719994,107.26865507999901,53070.31839072001 2025-05-22,03:01:40.000,142,11111883,114325,0,1747882899,13895.000392549999,107.28275333999773,53070.35332632 2025-05-22,03:01:41.000,142,11111943,114285,0,1747882900,13894.959974689998,107.30390073000308,53070.35332632 2025-05-22,03:01:42.000,142,11111882,114405,0,1747882901,13894.906084209993,107.37439203000395,53070.32537784 2025-05-22,03:01:43.000,142,11111876,114325,0,1747882902,13894.939765759998,107.40258855000138,53070.36031344 2025-05-22,03:01:44.000,142,11111914,114365,0,1747882903,13894.811775869988,107.43783419999818,53070.33935208001 2025-05-22,03:01:45.000,142,11111905,114525,0,1747882904,13894.751149080003,107.49422724000033,53070.33935208001 2025-05-22,03:01:46.000,142,11111902,114645,0,1747882905,13894.683785979993,107.54357115000312,53070.346339200005 2025-05-22,03:01:47.000,142,11111911,114205,0,1747882906,13894.690522290002,107.55766941000184,53070.395249040004 2025-05-22,03:01:48.000,142,11111875,114405,0,1747882907,13894.636631809997,107.58586592999927,53070.38826192001 2025-05-22,03:01:49.000,142,11111897,114405,0,1747882908,13894.602950259992,107.6281607100027,53070.42319752 2025-05-22,03:01:50.000,142,11111904,114365,0,1747882909,13894.569268710002,107.63520984000206,53070.42319752 2025-05-22,03:01:51.000,142,11111943,114485,0,1747882910,13894.569268710002,107.64930810000078,53070.43717176001 2025-05-22,03:01:52.000,142,11111926,114205,0,1747882911,13894.549059780002,107.65635723000014,53070.43717176001 2025-05-22,03:01:53.000,142,11111948,114565,0,1747882912,13894.488432990001,107.6281607100027,53070.45813312001 2025-05-22,03:01:54.000,142,11111911,114125,0,1747882913,13894.495169299997,107.64225897000142,53070.47210736 2025-05-22,03:01:55.000,142,11111869,114405,0,1747882914,13894.454751439996,107.69865201000357,53070.49306872 2025-05-22,03:01:56.000,142,11111900,114405,0,1747882915,13894.448015130001,107.79029070000252,53070.48608160001 2025-05-22,03:01:57.000,142,11111863,114365,0,1747882916,13894.380652029991,107.81848721999995,53070.47210736 2025-05-22,03:01:58.000,142,11111924,114125,0,1747882917,13894.320025239991,107.83258547999867,53070.48608160001 2025-05-22,03:01:59.000,142,11111866,114445,0,1747882918,13894.279607379991,107.81848721999995,53070.465120240005 2025-05-22,03:02:00.000,142,11111915,114164,0,1747882919,13894.21898058999,107.84668374000466,53070.5210172 2025-05-22,03:02:01.000,142,11111862,114445,0,1747882920,13894.16509011,107.8748802600021,53070.5210172 2025-05-22,03:02:02.000,142,11111951,114565,0,1747882921,13894.111199629995,107.88192939000146,53070.50704296001 2025-05-22,03:02:03.000,142,11111874,114205,0,1747882922,13894.07751807999,107.91717503999826,53070.50704296001 2025-05-22,03:02:04.000,142,11111927,114125,0,1747882923,13894.030363909995,107.93127330000425,53070.54197856 2025-05-22,03:02:05.000,142,11111875,114205,0,1747882924,13894.01689128999,107.98061720999976,53070.50704296001 2025-05-22,03:02:06.000,142,11111882,114245,0,1747882925,13893.949528189994,108.01586286000384,53070.54896568 2025-05-22,03:02:07.000,142,11111874,114205,0,1747882926,13893.91584663999,108.06520676999935,53070.54896568 2025-05-22,03:02:08.000,142,11111928,114325,0,1747882927,13893.87542877999,108.07930502999807,53070.583901280006 2025-05-22,03:02:09.000,142,11111884,114725,0,1747882928,13893.781120439999,108.11455068000214,53070.583901280006 2025-05-22,03:02:10.000,142,11111878,114405,0,1747882929,13893.720493649998,108.1215998100015,53070.59787552 2025-05-22,03:02:11.000,142,11111908,114645,0,1747882930,13893.673339479988,108.10750155000278,53070.562939920004 2025-05-22,03:02:12.000,142,11111901,114325,0,1747882931,13893.572294829988,108.0863541600047,53070.56992704 2025-05-22,03:02:13.000,142,11111873,114325,0,1747882932,13893.504931729993,108.12864894000086,53070.54896568 2025-05-22,03:02:14.000,142,11111943,114445,0,1747882933,13893.363469219992,108.10750155000278,53070.5908884 2025-05-22,03:02:15.000,142,11111859,114245,0,1747882934,13893.309578740002,108.10750155000278,53070.57691416001 2025-05-22,03:02:16.000,142,11111901,114405,0,1747882935,13893.201797779991,108.06520676999935,53070.50704296001 2025-05-22,03:02:17.000,142,11111849,114285,0,1747882936,13893.08728051,108.0863541600047,53070.5210172 2025-05-22,03:02:18.000,142,11111890,114205,0,1747882937,13892.945818,108.05110851000063,53070.48608160001 2025-05-22,03:02:19.000,142,11111868,114245,0,1747882938,13892.85824596999,107.99471546999848,53070.48608160001 2025-05-22,03:02:20.000,142,11111915,114325,0,1747882939,13892.75720131999,108.00176459999784,53070.45813312001 2025-05-22,03:02:21.000,142,11111879,114365,0,1747882940,13892.69657452999,107.98766633999912,53070.40922328001 2025-05-22,03:02:22.000,142,11111901,114565,0,1747882941,13892.649420359994,107.95242069000233,53070.40223616 2025-05-22,03:02:23.000,142,11111925,114085,0,1747882942,13892.61573880999,107.92422417000489,53070.40223616 2025-05-22,03:02:24.000,142,11111909,114485,0,1747882943,13892.595529879989,107.93127330000425,53070.36730056001 2025-05-22,03:02:25.000,142,11111860,114565,0,1747882944,13892.548375709994,107.89602765000018,53070.31839072001 2025-05-22,03:02:26.000,142,11111879,114365,0,1747882945,13892.501221539998,107.90307677999954,53070.26948088001 2025-05-22,03:02:27.000,142,11111873,114205,0,1747882946,13892.507957849994,107.89602765000018,53070.227558160004 2025-05-22,03:02:28.000,142,11111881,114285,0,1747882947,13892.568584639994,107.81848721999995,53070.21358392 2025-05-22,03:02:29.000,142,11111915,114164,0,1747882948,13892.555112019989,107.79029070000252,53070.2065968 2025-05-22,03:02:30.000,142,11111855,114525,0,1747882949,13892.61573880999,107.7761924400038,53070.21358392 2025-05-22,03:02:31.000,142,11111826,114365,0,1747882950,13892.622475119999,107.76914331000444,53070.178648320005 2025-05-22,03:02:32.000,142,11111857,113965,0,1747882951,13892.68310191,107.74799591999908,53070.11576424 2025-05-22,03:02:33.000,142,11111893,114445,0,1747882952,13892.642684049999,107.726848530001,53070.1367256 2025-05-22,03:02:34.000,142,11111882,114325,0,1747882953,13892.642684049999,107.71275027000229,53070.09480288 2025-05-22,03:02:35.000,142,11111924,114525,0,1747882954,13892.662892979999,107.65635723000014,53070.09480288 2025-05-22,03:02:36.000,142,11111907,114285,0,1747882955,13892.71678345999,107.68455375000485,53070.0668544 2025-05-22,03:02:37.000,142,11111864,114445,0,1747882956,13892.629211429994,107.69160288000421,53070.10179000001 2025-05-22,03:02:38.000,142,11111891,114525,0,1747882957,13892.669629289994,107.69865201000357,53070.04589304 2025-05-22,03:02:39.000,142,11111907,114445,0,1747882958,13892.669629289994,107.70570114000293,53070.080828640006 2025-05-22,03:02:40.000,142,11111879,114365,0,1747882959,13892.662892979999,107.75504504999844,53070.03890592 2025-05-22,03:02:41.000,142,11111904,114285,0,1747882960,13892.61573880999,107.7620941799978,53070.02493168 2025-05-22,03:02:42.000,142,11111853,114685,0,1747882961,13892.65615666999,107.81848721999995,53069.9969832 2025-05-22,03:02:43.000,142,11111855,114405,0,1747882962,13892.662892979999,107.85373287000402,53070.010957440005 2025-05-22,03:02:44.000,142,11111884,113925,0,1747882963,13892.669629289994,107.86078200000338,53070.059867280004 2025-05-22,03:02:45.000,142,11111837,114605,0,1747882964,13892.70331084,107.88192939000146,53070.010957440005 2025-05-22,03:02:46.000,142,11111832,114125,0,1747882965,13892.70331084,107.9101259099989,53070.04589304 2025-05-22,03:02:47.000,142,11111924,114405,0,1747882966,13892.710047149994,107.98766633999912,53070.03191880001 2025-05-22,03:02:48.000,142,11111873,114365,0,1747882967,13892.770673939995,108.01586286000384,53070.059867280004 2025-05-22,03:02:49.000,142,11111882,114565,0,1747882968,13892.770673939995,108.03701025000191,53070.059867280004 2025-05-22,03:02:50.000,142,11111872,114325,0,1747882969,13892.78414656,108.0863541600047,53070.00397032001 2025-05-22,03:02:51.000,142,11111893,114405,0,1747882970,13892.80435549,108.1215998100015,53069.98300896001 2025-05-22,03:02:52.000,142,11111825,114445,0,1747882971,13892.82456442,108.12864894000086,53069.94807336 2025-05-22,03:02:53.000,142,11111820,114245,0,1747882972,13892.84477335,108.1568454599983,53070.01794456 2025-05-22,03:02:54.000,142,11111866,114565,0,1747882973,13892.912136449995,108.19209111000237,53069.94807336 2025-05-22,03:02:55.000,142,11111896,114285,0,1747882974,13892.972763239995,108.20618937000108,53069.97602184 2025-05-22,03:02:56.000,142,11111897,114285,0,1747882975,13893.013181099996,108.23438588999852,53069.96903472 2025-05-22,03:02:57.000,142,11111903,114445,0,1747882976,13893.100753129991,108.31192631999875,53069.95506048001 2025-05-22,03:02:58.000,142,11111832,114405,0,1747882977,13893.147907300001,108.32602458000474,53069.94807336 2025-05-22,03:02:59.000,142,11111850,114405,0,1747882978,13893.161379919991,108.39651587999833,53069.98300896001 2025-05-22,03:03:00.000,142,11111863,114205,0,1747882979,13893.248951950001,108.44585979000112,53069.97602184 2025-05-22,03:03:01.000,142,11111872,114525,0,1747882980,13893.235479329996,108.53044935000071,53069.962047600005 2025-05-22,03:03:02.000,142,11111887,114325,0,1747882981,13893.235479329996,108.5797932600035,53069.92012488 2025-05-22,03:03:03.000,142,11111952,114405,0,1747882982,13893.255688259997,108.59389152000222,53069.927112 2025-05-22,03:03:04.000,142,11111882,114045,0,1747882983,13893.262424569992,108.60798978000093,53069.9969832 2025-05-22,03:03:05.000,142,11111891,114285,0,1747882984,13893.242215639992,108.66438282000308,53069.94807336 2025-05-22,03:03:06.000,142,11111869,114405,0,1747882985,13893.242215639992,108.6150389100003,53069.87121504 2025-05-22,03:03:07.000,142,11111896,114405,0,1747882986,13893.235479329996,108.6150389100003,53069.94807336 2025-05-22,03:03:08.000,142,11111872,114045,0,1747882987,13893.201797779991,108.60798978000093,53069.86422792001 2025-05-22,03:03:09.000,142,11111944,114285,0,1747882988,13893.168116230001,108.60798978000093,53069.87121504 2025-05-22,03:03:10.000,142,11111867,114205,0,1747882989,13893.120962059991,108.57274413000414,53069.85025368 2025-05-22,03:03:11.000,142,11111939,114445,0,1747882990,13893.154643609996,108.55864586999814,53069.857240799996 2025-05-22,03:03:12.000,142,11111954,114285,0,1747882991,13893.08728051,108.59389152000222,53069.857240799996 2025-05-22,03:03:13.000,142,11111893,114405,0,1747882992,13893.073807889996,108.55159673999879,53069.80134384 2025-05-22,03:03:14.000,142,11111860,113885,0,1747882993,13893.114225749996,108.50225283000327,53069.78736960001 2025-05-22,03:03:15.000,142,11111841,114245,0,1747882994,13893.114225749996,108.51635109000199,53069.794356720005 2025-05-22,03:03:16.000,142,11111851,114325,0,1747882995,13893.073807889996,108.50930196000263,53069.77339536 2025-05-22,03:03:17.000,142,11111806,114205,0,1747882996,13893.120962059991,108.51635109000199,53069.73147264 2025-05-22,03:03:18.000,142,11111826,114245,0,1747882997,13893.141170989991,108.47405630999856,53069.745446880006 2025-05-22,03:03:19.000,142,11111862,114445,0,1747882998,13893.147907300001,108.41061414000433,53069.71749840001 2025-05-22,03:03:20.000,142,11111872,114485,0,1747882999,13893.168116230001,108.3683193600009,53069.71051128 2025-05-22,03:03:21.000,142,11111905,114285,0,1747883000,13893.248951950001,108.3189754499981,53069.70352416 2025-05-22,03:03:22.000,142,11111888,114245,0,1747883001,13893.269160880001,108.26963154000259,53069.675575680005 2025-05-22,03:03:23.000,142,11111890,114205,0,1747883002,13893.336523979997,108.19914024000173,53069.66858856001 2025-05-22,03:03:24.000,142,11111855,114405,0,1747883003,13893.376941839997,108.11455068000214,53069.724485520004 2025-05-22,03:03:25.000,142,11111844,114245,0,1747883004,13893.417359699997,108.06520676999935,53069.66858856001 2025-05-22,03:03:26.000,142,11111827,114205,0,1747883005,13893.451041250002,108.00881373000448,53069.59173024 2025-05-22,03:03:27.000,142,11111921,114285,0,1747883006,13893.504931729993,107.9735680800004,53069.64762720001 2025-05-22,03:03:28.000,142,11111847,114405,0,1747883007,13893.477986489997,107.89602765000018,53069.64064008 2025-05-22,03:03:29.000,142,11111922,114285,0,1747883008,13893.498195419998,107.86783113000274,53069.626665840005 2025-05-22,03:03:30.000,142,11111819,114325,0,1747883009,13893.511668040002,107.81143809000059,53069.6825628 2025-05-22,03:03:31.000,142,11111887,114405,0,1747883010,13893.498195419998,107.76914331000444,53069.626665840005 2025-05-22,03:03:32.000,142,11111888,114365,0,1747883011,13893.451041250002,107.7761924400038,53069.626665840005 2025-05-22,03:03:33.000,142,11111943,114485,0,1747883012,13893.424096009992,107.71979940000165,53069.65461432 2025-05-22,03:03:34.000,142,11111814,114245,0,1747883013,13893.376941839997,107.65635723000014,53069.65461432 2025-05-22,03:03:35.000,142,11111846,114445,0,1747883014,13893.376941839997,107.64225897000142,53069.626665840005 2025-05-22,03:03:36.000,142,11111962,114325,0,1747883015,13893.370205530002,107.57176767000055,53069.61967872001 2025-05-22,03:03:37.000,142,11111872,114405,0,1747883016,13893.302842429992,107.53652202000376,53069.59871736001 2025-05-22,03:03:38.000,142,11111926,114725,0,1747883017,13893.262424569992,107.47307985000225,53069.58474312 2025-05-22,03:03:39.000,142,11111943,114245,0,1747883018,13893.161379919991,107.42373593999946,53069.58474312 2025-05-22,03:03:40.000,142,11111961,114365,0,1747883019,13893.094016819996,107.33914637999987,53069.60570448 2025-05-22,03:03:41.000,142,11111882,114285,0,1747883020,13893.06033526999,107.27570420999837,53069.57076888001 2025-05-22,03:03:42.000,142,11111906,114405,0,1747883021,13893.053598959996,107.24045856000157,53069.52884616001 2025-05-22,03:03:43.000,142,11111878,114405,0,1747883022,13892.945818,107.14881987000263,53069.58474312 2025-05-22,03:03:44.000,142,11111883,114565,0,1747883023,13892.95929061999,107.0712794400024,53069.53583328 2025-05-22,03:03:45.000,142,11111932,114205,0,1747883024,13892.88519121,106.9725916200041,53069.53583328 2025-05-22,03:03:46.000,142,11111886,114205,0,1747883025,13892.83803703999,106.83160902000236,53069.51487192 2025-05-22,03:03:47.000,142,11111986,114245,0,1747883026,13892.710047149994,106.78226510999957,53069.507884800005 2025-05-22,03:03:48.000,142,11111959,114045,0,1747883027,13892.669629289994,106.66947903000255,53069.458974960005 2025-05-22,03:03:49.000,142,11111906,114285,0,1747883028,13892.63594773999,106.57079121000424,53069.46596208 2025-05-22,03:03:50.000,142,11111863,114365,0,1747883029,13892.602266189999,106.48620165000466,53069.4380136 2025-05-22,03:03:51.000,142,11111908,114205,0,1747883030,13892.460803679998,106.38046469999972,53069.458974960005 2025-05-22,03:03:52.000,142,11111928,113965,0,1747883031,13892.454067369988,106.33816992000357,53069.41705224 2025-05-22,03:03:53.000,142,11111906,114205,0,1747883032,13892.346286409993,106.3029242699995,53069.38211664001 2025-05-22,03:03:54.000,142,11111873,114285,0,1747883033,13892.339550099998,106.24653123000462,53069.389103760004 2025-05-22,03:03:55.000,142,11111901,114525,0,1747883034,13892.251978070002,106.23948209999799,53069.31923256 2025-05-22,03:03:56.000,142,11111881,114245,0,1747883035,13892.171142350002,106.24653123000462,53069.30525832 2025-05-22,03:03:57.000,142,11111889,114164,0,1747883036,13892.090306630002,106.27472775000206,53069.340193920005 2025-05-22,03:03:58.000,142,11111901,114045,0,1747883037,13892.016207219996,106.26062949000334,53069.354168159996 2025-05-22,03:03:59.000,142,11111940,114045,0,1747883038,13891.901689949991,106.35931731000164,53069.31923256 2025-05-22,03:04:00.000,142,11111912,114164,0,1747883039,13891.88821733,106.35931731000164,53069.30525832 2025-05-22,03:04:01.000,142,11111941,114245,0,1747883040,13891.773700059995,106.37341557000036,53069.36115528001 2025-05-22,03:04:02.000,142,11111954,114205,0,1747883041,13891.72654589,106.45800512999995,53069.30525832 2025-05-22,03:04:03.000,142,11111902,114205,0,1747883042,13891.61876492999,106.45800512999995,53069.291284080005 2025-05-22,03:04:04.000,142,11111915,114245,0,1747883043,13891.49751134999,106.52849643000081,53069.25634848 2025-05-22,03:04:05.000,142,11111864,114005,0,1747883044,13891.430148249994,106.55669294999825,53069.25634848 2025-05-22,03:04:06.000,142,11111941,114045,0,1747883045,13891.302158359998,106.54259468999953,53069.242374240006 2025-05-22,03:04:07.000,142,11111899,114285,0,1747883046,13891.214586329988,106.5778403400036,53069.24936136 2025-05-22,03:04:08.000,142,11111889,114205,0,1747883047,13891.100069059998,106.59193860000232,53069.2284 2025-05-22,03:04:09.000,142,11111853,114245,0,1747883048,13890.951870240002,106.58488947000296,53069.21442576001 2025-05-22,03:04:10.000,142,11111885,114245,0,1747883049,13890.837352969997,106.56374208000489,53069.172503040005 2025-05-22,03:04:11.000,142,11111923,114325,0,1747883050,13890.716099389996,106.62013511999976,53069.13058032 2025-05-22,03:04:12.000,142,11111968,114445,0,1747883051,13890.52748271,106.63423337999848,53069.13756744 2025-05-22,03:04:13.000,142,11111874,114245,0,1747883052,13890.40622913,106.62718424999912,53069.17949016 2025-05-22,03:04:14.000,142,11111943,114005,0,1747883053,13890.271502929994,106.66242990000319,53069.13756744 2025-05-22,03:04:15.000,142,11111930,114164,0,1747883054,13890.069413629994,106.66947903000255,53069.06070912 2025-05-22,03:04:16.000,142,11111889,114405,0,1747883055,13889.948160049993,106.66242990000319,53069.06070912 2025-05-22,03:04:17.000,142,11111943,114205,0,1747883056,13889.793224920002,106.67652816000191,53069.03974776 2025-05-22,03:04:18.000,142,11111905,114045,0,1747883057,13889.618080859997,106.71882293999806,53069.053722000004 2025-05-22,03:04:19.000,142,11111933,114125,0,1747883058,13889.476618349996,106.74701946000278,53068.99782504001 2025-05-22,03:04:20.000,142,11111930,114405,0,1747883059,13889.375573699996,106.75406859000213,53068.96288944 2025-05-22,03:04:21.000,142,11111940,114285,0,1747883060,13889.22737488,106.78931423999893,53068.9139796 2025-05-22,03:04:22.000,142,11111899,114565,0,1747883061,13889.133066539995,106.81751076000364,53068.92795384001 2025-05-22,03:04:23.000,142,11111923,114125,0,1747883062,13888.99834033999,106.85275641000044,53068.90000536001 2025-05-22,03:04:24.000,142,11111905,114205,0,1747883063,13888.856877829989,106.90210032000323,53068.85808264001 2025-05-22,03:04:25.000,142,11111892,114245,0,1747883064,13888.735624249988,106.91619858000195,53068.788211440005 2025-05-22,03:04:26.000,142,11111981,114405,0,1747883065,13888.668261149993,106.99373901000217,53068.76026296001 2025-05-22,03:04:27.000,142,11111918,114164,0,1747883066,13888.560480189997,107.02898465999897,53068.72532736 2025-05-22,03:04:28.000,142,11111885,114325,0,1747883067,13888.486380779992,107.07832857000176,53068.739301600006 2025-05-22,03:04:29.000,142,11111881,114405,0,1747883068,13888.392072440001,107.09947595999984,53068.66244328001 2025-05-22,03:04:30.000,142,11112002,114645,0,1747883069,13888.358390889996,107.17701639000006,53068.65545616 2025-05-22,03:04:31.000,142,11111952,114445,0,1747883070,13888.25060993,107.24750769000093,53068.65545616 2025-05-22,03:04:32.000,142,11111987,114285,0,1747883071,13888.237137309996,107.26160594999965,53068.620520560005 2025-05-22,03:04:33.000,142,11111917,114285,0,1747883072,13888.16977421,107.34619550999923,53068.620520560005 2025-05-22,03:04:34.000,142,11111862,114325,0,1747883073,13888.12262003999,107.3532446399986,53068.60654632 2025-05-22,03:04:35.000,142,11111958,114445,0,1747883074,13888.06199324999,107.39553942000202,53068.53667512 2025-05-22,03:04:36.000,142,11111896,113965,0,1747883075,13888.06872956,107.45898159000353,53068.54366224001 2025-05-22,03:04:37.000,142,11111902,114205,0,1747883076,13888.014839079995,107.43783419999818,53068.49475240001 2025-05-22,03:04:38.000,142,11111936,114365,0,1747883077,13888.08220217999,107.48012898000161,53068.43885544 2025-05-22,03:04:39.000,142,11111903,114525,0,1747883078,13888.075465869995,107.5294728900044,53068.41789408 2025-05-22,03:04:40.000,142,11111898,114405,0,1747883079,13888.115883729995,107.5153746299984,53068.41789408 2025-05-22,03:04:41.000,142,11111861,114565,0,1747883080,13888.14956528,107.55766941000184,53068.41789408 2025-05-22,03:04:42.000,142,11111927,114125,0,1747883081,13888.16977421,107.49422724000033,53068.382958480004 2025-05-22,03:04:43.000,142,11111881,114325,0,1747883082,13888.156301589996,107.55062028000248,53068.27815168001 2025-05-22,03:04:44.000,142,11111928,114405,0,1747883083,13888.223664689991,107.48012898000161,53068.334048640005 2025-05-22,03:04:45.000,142,11111876,114485,0,1747883084,13888.284291479991,107.46603072000289,53068.29911304 2025-05-22,03:04:46.000,142,11111923,114164,0,1747883085,13888.317973029996,107.4166868100001,53068.334048640005 2025-05-22,03:04:47.000,142,11111887,114405,0,1747883086,13888.398808749997,107.37439203000395,53068.26417744 2025-05-22,03:04:48.000,142,11111955,114245,0,1747883087,13888.479644469997,107.32504812000116,53068.285138800005 2025-05-22,03:04:49.000,142,11111919,114245,0,1747883088,13888.567216499992,107.3179989900018,53068.334048640005 2025-05-22,03:04:50.000,142,11111934,114405,0,1747883089,13888.587425429992,107.26865507999901,53068.30610016001 2025-05-22,03:04:51.000,142,11111967,114325,0,1747883090,13888.668261149993,107.24045856000157,53068.30610016001 2025-05-22,03:04:52.000,142,11111937,114445,0,1747883091,13888.695206390003,107.18406551999942,53068.2502032 2025-05-22,03:04:53.000,142,11111954,114365,0,1747883092,13888.749096869993,107.20521291000478,53068.215267600004 2025-05-22,03:04:54.000,142,11111926,114205,0,1747883093,13888.728887939993,107.14177074000327,53068.27116456 2025-05-22,03:04:55.000,142,11111916,114325,0,1747883094,13888.776042109988,107.16291813000134,53068.32706152001 2025-05-22,03:04:56.000,142,11111882,114325,0,1747883095,13888.674997460002,107.15586900000199,53068.3200744 2025-05-22,03:04:57.000,142,11111888,114205,0,1747883096,13888.735624249988,107.13472161000391,53068.285138800005 2025-05-22,03:04:58.000,142,11111930,114205,0,1747883097,13888.681733769998,107.12062334999791,53068.2502032 2025-05-22,03:04:59.000,142,11111921,114125,0,1747883098,13888.681733769998,107.08537770000112,53068.29911304 2025-05-22,03:05:00.000,142,11111956,114405,0,1747883099,13888.681733769998,107.07832857000176,53068.27116456 2025-05-22,03:05:01.000,142,11111857,114245,0,1747883100,13888.681733769998,107.00783727000089,53068.25719032001 2025-05-22,03:05:02.000,142,11111889,114285,0,1747883101,13888.641315909998,106.97964075000345,53068.22924184001 2025-05-22,03:05:03.000,142,11111901,114405,0,1747883102,13888.654788530002,106.9725916200041,53068.24321608 2025-05-22,03:05:04.000,142,11111946,114485,0,1747883103,13888.648052219993,106.9232477100013,53068.215267600004 2025-05-22,03:05:05.000,142,11111830,114085,0,1747883104,13888.634579600002,106.90914945000259,53068.25719032001 2025-05-22,03:05:06.000,142,11111873,114445,0,1747883105,13888.661524839998,106.90210032000323,53068.20828048001 2025-05-22,03:05:07.000,142,11111903,114365,0,1747883106,13888.701942699998,106.86685466999916,53068.17334488 2025-05-22,03:05:08.000,142,11111892,114405,0,1747883107,13888.735624249988,106.90914945000259,53068.236228960006 2025-05-22,03:05:09.000,142,11111847,114445,0,1747883108,13888.708679009993,106.93029684000066,53068.17334488 2025-05-22,03:05:10.000,142,11111905,114245,0,1747883109,13888.715415319988,106.95144422999874,53068.13840928001 2025-05-22,03:05:11.000,142,11111886,114445,0,1747883110,13888.749096869993,107.00078814000153,53068.166357760005 2025-05-22,03:05:12.000,142,11111919,114325,0,1747883111,13888.782778419998,107.02898465999897,53068.12443504 2025-05-22,03:05:13.000,142,11111908,114205,0,1747883112,13888.769305799993,107.06423031000304,53068.13840928001 2025-05-22,03:05:14.000,142,11111886,114245,0,1747883113,13888.762569489998,107.13472161000391,53068.15238352 2025-05-22,03:05:15.000,142,11111856,114445,0,1747883114,13888.715415319988,107.15586900000199,53068.18731912001 2025-05-22,03:05:16.000,142,11111915,114445,0,1747883115,13888.755833179988,107.2193111700035,53068.17334488 2025-05-22,03:05:17.000,142,11111916,114245,0,1747883116,13888.762569489998,107.3179989900018,53068.17334488 2025-05-22,03:05:18.000,142,11111854,114405,0,1747883117,13888.823196279998,107.3532446399986,53068.236228960006 2025-05-22,03:05:19.000,142,11111880,114325,0,1747883118,13888.789514729993,107.40258855000138,53068.20129336 2025-05-22,03:05:20.000,142,11111870,114405,0,1747883119,13888.863614139998,107.45193246000417,53068.18731912001 2025-05-22,03:05:21.000,142,11111921,114245,0,1747883120,13888.904031999999,107.54357115000312,53068.215267600004 2025-05-22,03:05:22.000,142,11111889,114285,0,1747883121,13888.97813140999,107.57881679999991,53068.15937064001 2025-05-22,03:05:23.000,142,11111916,114485,0,1747883122,13889.04549451,107.64930810000078,53068.25719032001 2025-05-22,03:05:24.000,142,11111892,114325,0,1747883123,13889.133066539995,107.726848530001,53068.25719032001 2025-05-22,03:05:25.000,142,11111857,114325,0,1747883124,13889.234111189995,107.81848721999995,53068.27116456 2025-05-22,03:05:26.000,142,11111856,114445,0,1747883125,13889.294737979995,107.8748802600021,53068.26417744 2025-05-22,03:05:27.000,142,11111838,114045,0,1747883126,13889.36210107999,107.98766633999912,53068.334048640005 2025-05-22,03:05:28.000,142,11111841,114205,0,1747883127,13889.44967311,108.04405938000127,53068.29911304 2025-05-22,03:05:29.000,142,11111897,114405,0,1747883128,13889.483354659991,108.14274719999958,53068.34103576 2025-05-22,03:05:30.000,142,11111895,113965,0,1747883129,13889.564190379991,108.24848415000451,53068.36199712 2025-05-22,03:05:31.000,142,11111907,114565,0,1747883130,13889.624817169992,108.28372980000131,53068.41090696 2025-05-22,03:05:32.000,142,11111845,114125,0,1747883131,13889.705652889992,108.36127023000154,53068.42488120001 2025-05-22,03:05:33.000,142,11111908,114565,0,1747883132,13889.786488609992,108.43881066000176,53068.44584256001 2025-05-22,03:05:34.000,142,11111837,114405,0,1747883133,13889.840379089997,108.48815457000455,53068.501739520005 2025-05-22,03:05:35.000,142,11111882,114205,0,1747883134,13889.914478500003,108.60798978000093,53068.53667512 2025-05-22,03:05:36.000,142,11111903,114245,0,1747883135,13889.988577909993,108.6784810800018,53068.550649360004 2025-05-22,03:05:37.000,142,11111852,114405,0,1747883136,13890.042468389998,108.70667759999924,53068.59257208001 2025-05-22,03:05:38.000,142,11111912,114045,0,1747883137,13890.123304109999,108.74897238000267,53068.56462360001 2025-05-22,03:05:39.000,142,11111861,114285,0,1747883138,13890.156985659989,108.79126715999882,53068.59257208001 2025-05-22,03:05:40.000,142,11111848,114525,0,1747883139,13890.163721969999,108.86175845999969,53068.62750768 2025-05-22,03:05:41.000,142,11111860,114365,0,1747883140,13890.224348759999,108.93224976000056,53068.67641752 2025-05-22,03:05:42.000,142,11111906,114285,0,1747883141,13890.271502929994,108.99569193000207,53068.704366 2025-05-22,03:05:43.000,142,11111862,114085,0,1747883142,13890.30518448,109.03093757999886,53068.739301600006 2025-05-22,03:05:44.000,142,11111825,114405,0,1747883143,13890.291711859994,109.10142887999973,53068.73231448001 2025-05-22,03:05:45.000,142,11111892,114285,0,1747883144,13890.311920789994,109.15782192000188,53068.78122432001 2025-05-22,03:05:46.000,142,11111907,114285,0,1747883145,13890.291711859994,109.26355886999954,53068.81615992 2025-05-22,03:05:47.000,142,11111897,114405,0,1747883146,13890.25803030999,109.29175539000425,53068.81615992 2025-05-22,03:05:48.000,142,11111876,114125,0,1747883147,13890.27823923999,109.37634495000384,53068.86506976 2025-05-22,03:05:49.000,142,11111884,114205,0,1747883148,13890.271502929994,109.45388538000407,53068.8441084 2025-05-22,03:05:50.000,142,11111887,114245,0,1747883149,13890.25803030999,109.5173275499983,53068.85808264001 2025-05-22,03:05:51.000,142,11111874,114205,0,1747883150,13890.31865709999,109.55962233000173,53068.92096672 2025-05-22,03:05:52.000,142,11111865,114045,0,1747883151,13890.34560234,109.53847494000365,53068.87205688 2025-05-22,03:05:53.000,142,11111830,114405,0,1747883152,13890.36581127,109.60896624000452,53068.92795384001 2025-05-22,03:05:54.000,142,11111919,114325,0,1747883153,13890.40622913,109.64421189000132,53068.9838508 2025-05-22,03:05:55.000,142,11111885,114365,0,1747883154,13890.46685592,109.67945753999811,53068.92096672 2025-05-22,03:05:56.000,142,11111895,114565,0,1747883155,13890.46011960999,109.73585058000026,53068.92096672 2025-05-22,03:05:57.000,142,11111861,114285,0,1747883156,13890.48706485,109.7640470999977,53068.93494096 2025-05-22,03:05:58.000,142,11111881,114325,0,1747883157,13890.554427949995,109.80634188000113,53068.955902320005 2025-05-22,03:05:59.000,142,11111902,114285,0,1747883158,13890.594845809996,109.80634188000113,53069.004812160005 2025-05-22,03:06:00.000,142,11111908,113965,0,1747883159,13890.5881095,109.84863666000456,53069.04673488001 2025-05-22,03:06:01.000,142,11111866,114205,0,1747883160,13890.58137318999,109.90502969999943,53069.06070912 2025-05-22,03:06:02.000,142,11111847,114245,0,1747883161,13890.60831843,109.93322622000414,53069.053722000004 2025-05-22,03:06:03.000,142,11111897,114325,0,1747883162,13890.641999979991,109.98257012999966,53069.13058032 2025-05-22,03:06:04.000,142,11111903,114164,0,1747883163,13890.695890459996,109.98257012999966,53069.123593200005 2025-05-22,03:06:05.000,142,11111880,114285,0,1747883164,13890.763253559991,110.01781578000373,53069.11660608001 2025-05-22,03:06:06.000,142,11111880,114325,0,1747883165,13890.871034520002,110.00371751999774,53069.16551592001 2025-05-22,03:06:07.000,142,11111847,114285,0,1747883166,13890.951870240002,110.06715968999924,53069.23538712001 2025-05-22,03:06:08.000,142,11111833,114405,0,1747883167,13891.039442269997,110.05306143000053,53069.291284080005 2025-05-22,03:06:09.000,142,11111901,114205,0,1747883168,13891.120277989998,110.08125794999796,53069.27730984 2025-05-22,03:06:10.000,142,11111849,114205,0,1747883169,13891.207850019993,110.08125794999796,53069.38211664001 2025-05-22,03:06:11.000,142,11111872,114405,0,1747883170,13891.221322639998,110.12355273000139,53069.389103760004 2025-05-22,03:06:12.000,142,11111858,114325,0,1747883171,13891.329103599994,110.17994577000354,53069.47993632001 2025-05-22,03:06:13.000,142,11111901,114325,0,1747883172,13891.342576219999,110.17289664000418,53069.458974960005 2025-05-22,03:06:14.000,142,11111866,114205,0,1747883173,13891.490775039994,110.25043707000441,53069.47993632001 2025-05-22,03:06:15.000,142,11111908,114365,0,1747883174,13891.54466552,110.23633880999841,53069.521859039996 2025-05-22,03:06:16.000,142,11111850,114405,0,1747883175,13891.64571017,110.21519142000034,53069.59173024 2025-05-22,03:06:17.000,142,11111905,114405,0,1747883176,13891.68612803,110.22928967999906,53069.63365296 2025-05-22,03:06:18.000,142,11111863,114085,0,1747883177,13891.76022743999,110.26453533000313,53069.70352416 2025-05-22,03:06:19.000,142,11111880,114205,0,1747883178,13891.78717268,110.29978097999992,53069.689549919996 2025-05-22,03:06:20.000,142,11111856,114365,0,1747883179,13891.78043636999,110.30683010999928,53069.71051128 2025-05-22,03:06:21.000,142,11111907,114205,0,1747883180,13891.8680084,110.27863359000185,53069.80833096 2025-05-22,03:06:22.000,142,11111906,114405,0,1747883181,13891.928635190001,110.29273185000056,53069.857240799996 2025-05-22,03:06:23.000,142,11111849,114445,0,1747883182,13891.928635190001,110.25043707000441,53069.857240799996 2025-05-22,03:06:24.000,142,11111870,114285,0,1747883183,13891.969053050001,110.20814229000098,53069.89916352 2025-05-22,03:06:25.000,142,11111897,114285,0,1747883184,13891.962316739991,110.15879837999819,53069.913137760006 2025-05-22,03:06:26.000,142,11111850,113965,0,1747883185,13892.009470910001,110.06715968999924,53069.96903472 2025-05-22,03:06:27.000,142,11111893,114245,0,1747883186,13892.056625079997,110.00371751999774,53070.00397032001 2025-05-22,03:06:28.000,142,11111849,114405,0,1747883187,13892.076834009997,109.92617709000478,53070.0668544 2025-05-22,03:06:29.000,142,11111869,114325,0,1747883188,13892.137460799997,109.80634188000113,53070.04589304 2025-05-22,03:06:30.000,142,11111877,114485,0,1747883189,13892.218296519997,109.79224362000241,53070.08781576 2025-05-22,03:06:31.000,142,11111912,114045,0,1747883190,13892.211560210002,109.67945753999811,53070.07384152001 2025-05-22,03:06:32.000,142,11111888,114205,0,1747883191,13892.312604860002,109.58076971999981,53070.12275136001 2025-05-22,03:06:33.000,142,11111887,114325,0,1747883192,13892.305868549993,109.47503277000214,53070.12275136001 2025-05-22,03:06:34.000,142,11111922,114164,0,1747883193,13892.366495339993,109.3833940800032,53070.15768696 2025-05-22,03:06:35.000,142,11111895,114285,0,1747883194,13892.326077479993,109.29175539000425,53070.23454528 2025-05-22,03:06:36.000,142,11111853,114245,0,1747883195,13892.359759029998,109.24946061000082,53070.22057104001 2025-05-22,03:06:37.000,142,11111859,114405,0,1747883196,13892.339550099998,109.17896930999996,53070.28345512 2025-05-22,03:06:38.000,142,11111842,114365,0,1747883197,13892.305868549993,109.10142887999973,53070.29044224001 2025-05-22,03:06:39.000,142,11111852,114125,0,1747883198,13892.258714379997,109.05913410000358,53070.31839072001 2025-05-22,03:06:40.000,142,11111846,114245,0,1747883199,13892.278923309997,108.93929888999992,53070.32537784 2025-05-22,03:06:41.000,142,11111893,114285,0,1747883200,13892.251978070002,108.8899549800044,53070.33935208001 2025-05-22,03:06:42.000,142,11111898,114245,0,1747883201,13892.211560210002,108.84061107000161,53070.40223616 2025-05-22,03:06:43.000,142,11111892,114565,0,1747883202,13892.157669729997,108.79831628999818,53070.3812748 2025-05-22,03:06:44.000,142,11111915,114125,0,1747883203,13892.097042939997,108.7771689000001,53070.37428768 2025-05-22,03:06:45.000,142,11111893,114325,0,1747883204,13892.036416149997,108.75602151000203,53070.40223616 2025-05-22,03:06:46.000,142,11111847,114085,0,1747883205,13891.948844120001,108.70667759999924,53070.395249040004 2025-05-22,03:06:47.000,142,11111890,114205,0,1747883206,13891.861272089991,108.6784810800018,53070.36730056001 2025-05-22,03:06:48.000,142,11111831,114445,0,1747883207,13891.72654589,108.65733369000372,53070.37428768 2025-05-22,03:06:49.000,142,11111854,114045,0,1747883208,13891.60529231,108.62208803999965,53070.395249040004 2025-05-22,03:06:50.000,142,11111869,114205,0,1747883209,13891.490775039994,108.63618629999837,53070.32537784 2025-05-22,03:06:51.000,142,11111914,114325,0,1747883210,13891.376257769989,108.60094065000158,53070.3114036 2025-05-22,03:06:52.000,142,11111882,114205,0,1747883211,13891.234795259988,108.57274413000414,53070.297429360005 2025-05-22,03:06:53.000,142,11111874,114205,0,1747883212,13891.153959539988,108.56569500000478,53070.31839072001 2025-05-22,03:06:54.000,142,11111899,114325,0,1747883213,13890.978815479997,108.50225283000327,53070.276468000004 2025-05-22,03:06:55.000,142,11111931,114164,0,1747883214,13890.918188689997,108.4670071799992,53070.28345512 2025-05-22,03:06:56.000,142,11111820,114365,0,1747883215,13890.716099389996,108.45290892000048,53070.26948088001 2025-05-22,03:06:57.000,142,11111886,114205,0,1747883216,13890.635263669996,108.39651587999833,53070.19960968001 2025-05-22,03:06:58.000,142,11111896,114125,0,1747883217,13890.433174369995,108.38946674999897,53070.178648320005 2025-05-22,03:06:59.000,142,11111918,114405,0,1747883218,13890.29844816999,108.34717197000282,53070.08781576 2025-05-22,03:07:00.000,142,11111836,114325,0,1747883219,13890.177194589989,108.30487718999939,53070.09480288 2025-05-22,03:07:01.000,142,11111862,114445,0,1747883220,13890.055941009989,108.23438588999852,53070.08781576 2025-05-22,03:07:02.000,142,11111902,114045,0,1747883221,13889.887533259993,108.17799285000365,53070.03890592 2025-05-22,03:07:03.000,142,11111847,114245,0,1747883222,13889.766279679992,108.22733675999916,53069.962047600005 2025-05-22,03:07:04.000,142,11111919,114285,0,1747883223,13889.618080859997,108.23438588999852,53069.93409912001 2025-05-22,03:07:05.000,142,11111853,114285,0,1747883224,13889.537245139996,108.2202876299998,53069.913137760006 2025-05-22,03:07:06.000,142,11111885,114085,0,1747883225,13889.34862846,108.2202876299998,53069.83627944001 2025-05-22,03:07:07.000,142,11111925,114365,0,1747883226,13889.254320119995,108.22733675999916,53069.85025368 2025-05-22,03:07:08.000,142,11111849,114085,0,1747883227,13889.213902259995,108.22733675999916,53069.81531808001 2025-05-22,03:07:09.000,142,11111864,114285,0,1747883228,13889.112857609995,108.24848415000451,53069.794356720005 2025-05-22,03:07:10.000,142,11111919,114405,0,1747883229,13889.112857609995,108.27668067000195,53069.794356720005 2025-05-22,03:07:11.000,142,11111905,114325,0,1747883230,13889.01854926999,108.25553328000387,53069.6825628 2025-05-22,03:07:12.000,142,11111920,114325,0,1747883231,13888.971395099994,108.26258241000323,53069.66858856001 2025-05-22,03:07:13.000,142,11111896,114325,0,1747883232,13888.951186169994,108.3330737100041,53069.65461432 2025-05-22,03:07:14.000,142,11111914,114405,0,1747883233,13888.917504619989,108.3330737100041,53069.6126916 2025-05-22,03:07:15.000,142,11111853,114205,0,1747883234,13888.951186169994,108.37536849000026,53069.58474312 2025-05-22,03:07:16.000,142,11111915,114205,0,1747883235,13888.937713549989,108.42471240000305,53069.556794640004 2025-05-22,03:07:17.000,142,11111859,114245,0,1747883236,13888.971395099994,108.44585979000112,53069.49391056 2025-05-22,03:07:18.000,142,11111907,114325,0,1747883237,13888.951186169994,108.53044935000071,53069.49391056 2025-05-22,03:07:20.000,142,11111905,114245,0,1747883239,13888.984867719999,108.64323542999773,53069.44500072 2025-05-22,03:07:21.000,142,11111897,114205,0,1747883240,13888.964658789999,108.69257934000052,53069.4729492 2025-05-22,03:07:22.000,142,11111854,114245,0,1747883241,13889.03875819999,108.75602151000203,53069.47993632001 2025-05-22,03:07:23.000,142,11111874,114164,0,1747883242,13889.032021889994,108.7771689000001,53069.4380136 2025-05-22,03:07:24.000,142,11111805,114285,0,1747883243,13889.052230819994,108.84766020000097,53069.39609088 2025-05-22,03:07:25.000,142,11111863,114245,0,1747883244,13889.05896712999,108.93929888999992,53069.410065120006 2025-05-22,03:07:26.000,142,11111884,114405,0,1747883245,13889.09938498999,108.96749541000463,53069.33320680001 2025-05-22,03:07:27.000,142,11111935,114445,0,1747883246,13889.112857609995,109.05913410000358,53069.34718104 2025-05-22,03:07:28.000,142,11111865,114245,0,1747883247,13889.133066539995,109.08028149000165,53069.33320680001 2025-05-22,03:07:29.000,142,11111882,114045,0,1747883248,13889.16001177999,109.09437975000037,53069.42403936 2025-05-22,03:07:30.000,142,11111817,114485,0,1747883249,13889.24758381,109.12257626999781,53069.39609088 2025-05-22,03:07:31.000,142,11111909,114245,0,1747883250,13889.294737979995,109.16487105000124,53069.33320680001 2025-05-22,03:07:32.000,142,11111836,114405,0,1747883251,13889.335155839995,109.19306756999868,53069.3681424 2025-05-22,03:07:33.000,142,11111914,114245,0,1747883252,13889.40925525,109.24946061000082,53069.31224544001 2025-05-22,03:07:34.000,142,11111874,114445,0,1747883253,13889.436200489996,109.22126409000339,53069.354168159996 2025-05-22,03:07:35.000,142,11111944,114485,0,1747883254,13889.523772519991,109.24946061000082,53069.31923256 2025-05-22,03:07:36.000,142,11111852,114285,0,1747883255,13889.645026099992,109.22831322000275,53069.2982712 2025-05-22,03:07:37.000,142,11111905,114445,0,1747883256,13889.692180270002,109.22126409000339,53069.36115528001 2025-05-22,03:07:38.000,142,11111846,114285,0,1747883257,13889.806697539992,109.22126409000339,53069.31224544001 2025-05-22,03:07:39.000,142,11111864,114325,0,1747883258,13889.894269570003,109.2353623500021,53069.354168159996 2025-05-22,03:07:40.000,142,11111815,114405,0,1747883259,13889.995314219988,109.20716583000467,53069.36115528001 2025-05-22,03:07:41.000,142,11111902,114565,0,1747883260,13890.042468389998,109.21421496000403,53069.3681424 2025-05-22,03:07:42.000,142,11111935,114405,0,1747883261,13890.156985659989,109.22126409000339,53069.31923256 2025-05-22,03:07:43.000,142,11111900,114125,0,1747883262,13890.231085069994,109.16487105000124,53069.32621968 2025-05-22,03:07:44.000,142,11111854,114485,0,1747883263,13890.311920789994,109.11552713999845,53069.31923256 2025-05-22,03:07:45.000,142,11111877,114325,0,1747883264,13890.352338649995,109.11552713999845,53069.291284080005 2025-05-22,03:07:46.000,142,11111863,114405,0,1747883265,13890.453383299995,109.12257626999781,53069.27730984 2025-05-22,03:07:47.000,142,11111911,114365,0,1747883266,13890.493801159995,109.10847800999909,53069.26333560001 2025-05-22,03:07:48.000,142,11111836,114405,0,1747883267,13890.56790057,109.08028149000165,53069.24936136 2025-05-22,03:07:49.000,142,11111867,114405,0,1747883268,13890.574636879996,109.06618323000293,53069.242374240006 2025-05-22,03:07:50.000,142,11111845,114205,0,1747883269,13890.615054739996,109.0238884499995,53069.242374240006 2025-05-22,03:07:51.000,142,11111928,114245,0,1747883270,13890.662208909991,109.0238884499995,53069.16551592001 2025-05-22,03:07:52.000,142,11111853,114405,0,1747883271,13890.662208909991,108.91815150000184,53069.20743864 2025-05-22,03:07:53.000,142,11111877,114164,0,1747883272,13890.682417839991,108.91110237000248,53069.20045152 2025-05-22,03:07:54.000,142,11111904,114125,0,1747883273,13890.716099389996,108.84766020000097,53069.19346440001 2025-05-22,03:07:55.000,142,11111863,114245,0,1747883274,13890.716099389996,108.79831628999818,53069.15154168 2025-05-22,03:07:56.000,142,11111846,114205,0,1747883275,13890.736308319996,108.7771689000001,53069.10961896 2025-05-22,03:07:57.000,142,11111835,114405,0,1747883276,13890.743044629991,108.75602151000203,53069.08167048 2025-05-22,03:07:58.000,142,11111900,114325,0,1747883277,13890.722835699991,108.7137267299986,53069.123593200005 2025-05-22,03:07:59.000,142,11111839,114285,0,1747883278,13890.675681529996,108.66438282000308,53069.09564472001 2025-05-22,03:08:00.000,142,11111914,114085,0,1747883279,13890.615054739996,108.59389152000222,53069.10961896 2025-05-22,03:08:01.000,142,11111871,114285,0,1747883280,13890.62852736,108.55159673999879,53069.06070912 2025-05-22,03:08:02.000,142,11111909,114325,0,1747883281,13890.56116425999,108.43881066000176,53069.03276064 2025-05-22,03:08:03.000,142,11111908,114205,0,1747883282,13890.54095532999,108.41061414000433,53069.018786399996 2025-05-22,03:08:04.000,142,11111870,114285,0,1747883283,13890.493801159995,108.40356500999769,53068.96288944 2025-05-22,03:08:05.000,142,11111864,114205,0,1747883284,13890.40622913,108.30487718999939,53068.94192808 2025-05-22,03:08:06.000,142,11111899,114565,0,1747883285,13890.29844816999,108.24143501999788,53068.92795384001 2025-05-22,03:08:07.000,142,11111845,114085,0,1747883286,13890.224348759999,108.14979632999894,53068.93494096 2025-05-22,03:08:08.000,142,11111850,114285,0,1747883287,13890.082886249998,108.0229119900032,53068.85808264001 2025-05-22,03:08:09.000,142,11111873,114205,0,1747883288,13889.995314219988,107.9101259099989,53068.837121280005 2025-05-22,03:08:10.000,142,11111849,114245,0,1747883289,13889.914478500003,107.80438896000123,53068.81615992 2025-05-22,03:08:11.000,142,11111893,114285,0,1747883290,13889.867324329993,107.6281607100027,53068.76725008 2025-05-22,03:08:12.000,142,11111863,114405,0,1747883291,13889.779752299997,107.48717811000097,53068.74628872 2025-05-22,03:08:13.000,142,11111841,114365,0,1747883292,13889.739334439997,107.33209725000052,53068.72532736 2025-05-22,03:08:14.000,142,11111872,114285,0,1747883293,13889.638289789997,107.16291813000134,53068.64148192001 2025-05-22,03:08:15.000,142,11111879,114125,0,1747883294,13889.624817169992,107.02193552999961,53068.65545616 2025-05-22,03:08:16.000,142,11111876,113925,0,1747883295,13889.46988204,106.86685466999916,53068.60654632 2025-05-22,03:08:17.000,142,11111890,114325,0,1747883296,13889.442936799991,106.78226510999957,53068.58558496 2025-05-22,03:08:18.000,142,11111920,114365,0,1747883297,13889.32841953,106.66242990000319,53068.5995592 2025-05-22,03:08:19.000,142,11111914,114365,0,1747883298,13889.26779274,106.54964381999889,53068.529688 2025-05-22,03:08:20.000,142,11111899,114164,0,1747883299,13889.18695702,106.43685774000187,53068.49475240001 2025-05-22,03:08:21.000,142,11111920,114405,0,1747883300,13889.16674809,106.32407166000485,53068.452829680005 2025-05-22,03:08:22.000,142,11111887,114205,0,1747883301,13889.06570344,106.27472775000206,53068.48077816 2025-05-22,03:08:23.000,142,11111840,114365,0,1747883302,13888.97813140999,106.16194166999776,53068.4598168 2025-05-22,03:08:24.000,142,11111826,114125,0,1747883303,13888.870350449994,106.13374515000032,53068.4598168 2025-05-22,03:08:25.000,142,11111898,114405,0,1747883304,13888.863614139998,106.11259776000225,53068.41789408 2025-05-22,03:08:26.000,142,11111895,114205,0,1747883305,13888.829932589993,106.02800820000266,53068.3899456 2025-05-22,03:08:27.000,142,11111885,114405,0,1747883306,13888.762569489998,106.00686081000458,53068.36199712 2025-05-22,03:08:28.000,142,11111860,114045,0,1747883307,13888.695206390003,106.00686081000458,53068.382958480004 2025-05-22,03:08:29.000,142,11111851,113965,0,1747883308,13888.674997460002,106.0209590700033,53068.403919840006 2025-05-22,03:08:30.000,142,11111851,114445,0,1747883309,13888.600898049997,105.98571341999923,53068.34103576 2025-05-22,03:08:31.000,142,11111850,114325,0,1747883310,13888.547007569992,105.99981167999795,53068.30610016001 2025-05-22,03:08:32.000,142,11111875,114285,0,1747883311,13888.493117090002,106.04210646000138,53068.35501000001 2025-05-22,03:08:33.000,142,11111876,114605,0,1747883312,13888.479644469997,106.0209590700033,53068.34103576 2025-05-22,03:08:34.000,142,11111876,114365,0,1747883313,13888.432490300002,106.01390994000394,53068.36199712 2025-05-22,03:08:35.000,142,11111954,114485,0,1747883314,13888.371863510001,106.04210646000138,53068.32706152001 2025-05-22,03:08:36.000,142,11111864,114285,0,1747883315,13888.432490300002,106.0562047200001,53068.3200744 2025-05-22,03:08:37.000,142,11111937,114405,0,1747883316,13888.432490300002,106.10554863000289,53068.35501000001 2025-05-22,03:08:38.000,142,11111854,114164,0,1747883317,13888.479644469997,106.1548925399984,53068.32706152001 2025-05-22,03:08:39.000,142,11111851,114205,0,1747883318,13888.526798639992,106.19013819000247,53068.39693272001 2025-05-22,03:08:40.000,142,11111888,114164,0,1747883319,13888.567216499992,106.30997339999885,53068.35501000001 2025-05-22,03:08:41.000,142,11111908,114325,0,1747883320,13888.654788530002,106.3311207900042,53068.41789408 2025-05-22,03:08:42.000,142,11111940,114085,0,1747883321,13888.674997460002,106.38751382999908,53068.43885544 2025-05-22,03:08:43.000,142,11111870,114085,0,1747883322,13888.749096869993,106.42980861000251,53068.452829680005 2025-05-22,03:08:44.000,142,11111880,114245,0,1747883323,13888.769305799993,106.52849643000081,53068.452829680005 2025-05-22,03:08:45.000,142,11111900,113965,0,1747883324,13888.816459969989,106.66947903000255,53068.48776528 2025-05-22,03:08:46.000,142,11111895,114245,0,1747883325,13888.870350449994,106.7611177200015,53068.452829680005 2025-05-22,03:08:47.000,142,11111856,114205,0,1747883326,13888.897295689989,106.90914945000259,53068.52270088001 2025-05-22,03:08:48.000,142,11111878,114285,0,1747883327,13888.97813140999,106.99373901000217,53068.550649360004 2025-05-22,03:08:49.000,142,11111905,114005,0,1747883328,13888.984867719999,107.07832857000176,53068.550649360004 2025-05-22,03:08:50.000,142,11111938,114285,0,1747883329,13888.991604029994,107.11357421999855,53068.57859784 2025-05-22,03:08:51.000,142,11111898,114045,0,1747883330,13888.957922479989,107.16291813000134,53068.55763648 2025-05-22,03:08:52.000,142,11111901,114405,0,1747883331,13888.964658789999,107.2193111700035,53068.61353344001 2025-05-22,03:08:53.000,142,11111804,114164,0,1747883332,13888.937713549989,107.28275333999773,53068.5995592 2025-05-22,03:08:54.000,142,11111902,114245,0,1747883333,13888.944449859999,107.36734290000459,53068.620520560005 2025-05-22,03:08:55.000,142,11111857,114205,0,1747883334,13888.910768309994,107.36734290000459,53068.620520560005 2025-05-22,03:08:56.000,142,11111845,114205,0,1747883335,13888.890559379994,107.44488333000481,53068.6344948 2025-05-22,03:08:57.000,142,11111850,114045,0,1747883336,13888.863614139998,107.45193246000417,53068.620520560005 2025-05-22,03:08:58.000,142,11111868,114365,0,1747883337,13888.782778419998,107.43783419999818,53068.5995592 2025-05-22,03:08:59.000,142,11111904,114365,0,1747883338,13888.735624249988,107.43783419999818,53068.57859784 2025-05-22,03:09:00.000,142,11111892,114365,0,1747883339,13888.648052219993,107.43783419999818,53068.61353344001 2025-05-22,03:09:01.000,142,11111884,114125,0,1747883340,13888.587425429992,107.45193246000417,53068.5995592 2025-05-22,03:09:02.000,142,11111923,114085,0,1747883341,13888.520062329997,107.42373593999946,53068.65545616 2025-05-22,03:09:03.000,142,11111847,114205,0,1747883342,13888.486380779992,107.45193246000417,53068.620520560005 2025-05-22,03:09:04.000,142,11111897,114325,0,1747883343,13888.445962919992,107.36734290000459,53068.62750768 2025-05-22,03:09:05.000,142,11111859,114605,0,1747883344,13888.405545059992,107.33914637999987,53068.5995592 2025-05-22,03:09:06.000,142,11111872,114405,0,1747883345,13888.378599819996,107.26865507999901,53068.5995592 2025-05-22,03:09:07.000,142,11111942,114285,0,1747883346,13888.297764099996,107.24750769000093,53068.56462360001 2025-05-22,03:09:08.000,142,11111888,114164,0,1747883347,13888.21019207,107.21226204000413,53068.620520560005 2025-05-22,03:09:09.000,142,11111862,114125,0,1747883348,13888.230401,107.17701639000006,53068.6344948 2025-05-22,03:09:10.000,142,11111927,114085,0,1747883349,13888.176510519996,107.19111464999878,53068.529688 2025-05-22,03:09:11.000,142,11111894,114365,0,1747883350,13888.223664689991,107.1699672600007,53068.550649360004 2025-05-22,03:09:12.000,142,11111891,114205,0,1747883351,13888.196719449996,107.14177074000327,53068.501739520005 2025-05-22,03:09:13.000,142,11111967,114365,0,1747883352,13888.20345575999,107.09242683000048,53068.515713759996 2025-05-22,03:09:14.000,142,11111924,114245,0,1747883353,13888.156301589996,107.12062334999791,53068.550649360004 2025-05-22,03:09:15.000,142,11111906,114405,0,1747883354,13888.14282896999,107.14177074000327,53068.49475240001 2025-05-22,03:09:16.000,142,11111901,113885,0,1747883355,13888.115883729995,107.17701639000006,53068.550649360004 2025-05-22,03:09:17.000,142,11111927,114164,0,1747883356,13888.16977421,107.26160594999965,53068.501739520005 2025-05-22,03:09:18.000,142,11111867,114205,0,1747883357,13888.115883729995,107.26865507999901,53068.54366224001 2025-05-22,03:09:19.000,142,11111867,114164,0,1747883358,13888.16977421,107.31094986000244,53068.49475240001 2025-05-22,03:09:20.000,142,11111884,114285,0,1747883359,13888.136092659995,107.37439203000395,53068.529688 2025-05-22,03:09:21.000,142,11111876,114164,0,1747883360,13888.18998314,107.44488333000481,53068.48077816 2025-05-22,03:09:22.000,142,11111946,114164,0,1747883361,13888.176510519996,107.50832549999905,53068.47379104001 2025-05-22,03:09:23.000,142,11111920,114285,0,1747883362,13888.223664689991,107.57881679999991,53068.46680392 2025-05-22,03:09:24.000,142,11111842,114325,0,1747883363,13888.156301589996,107.64930810000078,53068.50872664 2025-05-22,03:09:25.000,142,11111916,114365,0,1747883364,13888.21019207,107.67750461999822,53068.48077816 2025-05-22,03:09:26.000,142,11111913,114125,0,1747883365,13888.18324682999,107.79029070000252,53068.48077816 2025-05-22,03:09:27.000,142,11111915,114405,0,1747883366,13888.18324682999,107.88897852000082,53068.47379104001 2025-05-22,03:09:28.000,142,11111862,114085,0,1747883367,13888.16977421,107.95242069000233,53068.48077816 2025-05-22,03:09:29.000,142,11111850,114365,0,1747883368,13888.16977421,108.02996112000255,53068.54366224001 2025-05-22,03:09:30.000,142,11111857,114285,0,1747883369,13888.10914742,108.05110851000063,53068.550649360004 2025-05-22,03:09:31.000,142,11111899,114285,0,1747883370,13888.136092659995,108.09340329000406,53068.56462360001 2025-05-22,03:09:32.000,142,11111866,114365,0,1747883371,13888.10241110999,108.10750155000278,53068.58558496 2025-05-22,03:09:33.000,142,11111862,114285,0,1747883372,13888.08220217999,108.13569807000022,53068.55763648 2025-05-22,03:09:34.000,142,11111886,114045,0,1747883373,13888.04178431999,108.19914024000173,53068.550649360004 2025-05-22,03:09:35.000,142,11111916,114205,0,1747883374,13888.014839079995,108.20618937000108,53068.53667512 2025-05-22,03:09:36.000,142,11111913,114325,0,1747883375,13887.974421219995,108.24848415000451,53068.56462360001 2025-05-22,03:09:37.000,142,11111888,114205,0,1747883376,13887.994630149995,108.24143501999788,53068.48077816 2025-05-22,03:09:38.000,142,11111913,114325,0,1747883377,13887.994630149995,108.25553328000387,53068.52270088001 2025-05-22,03:09:39.000,142,11111912,114405,0,1747883378,13887.92053073999,108.29077893000067,53068.54366224001 2025-05-22,03:09:40.000,142,11111844,114405,0,1747883379,13887.934003359995,108.21323850000044,53068.571610720006 2025-05-22,03:09:41.000,142,11111893,114565,0,1747883380,13887.88011287999,108.29077893000067,53068.515713759996 2025-05-22,03:09:42.000,142,11111933,114365,0,1747883381,13887.792540849994,108.24143501999788,53068.55763648 2025-05-22,03:09:43.000,142,11111844,114245,0,1747883382,13887.725177749999,108.26258241000323,53068.48776528 2025-05-22,03:09:44.000,142,11111911,114245,0,1747883383,13887.704968819999,108.26963154000259,53068.515713759996 2025-05-22,03:09:45.000,142,11111874,114325,0,1747883384,13887.644342029998,108.31192631999875,53068.571610720006 2025-05-22,03:09:46.000,142,11111924,114085,0,1747883385,13887.644342029998,108.26258241000323,53068.53667512 2025-05-22,03:09:47.000,142,11111884,114045,0,1747883386,13887.570242619993,108.23438588999852,53068.54366224001 2025-05-22,03:09:48.000,142,11111927,114285,0,1747883387,13887.550033689993,108.23438588999852,53068.47379104001 2025-05-22,03:09:49.000,142,11111854,114325,0,1747883388,13887.435516420002,108.24848415000451,53068.529688 2025-05-22,03:09:50.000,142,11111859,114164,0,1747883389,13887.415307490002,108.20618937000108,53068.50872664 2025-05-22,03:09:51.000,142,11111909,114365,0,1747883390,13887.334471770002,108.28372980000131,53068.515713759996 2025-05-22,03:09:52.000,142,11111917,114365,0,1747883391,13887.307526529992,108.27668067000195,53068.529688 2025-05-22,03:09:53.000,142,11111862,114365,0,1747883392,13887.260372359997,108.26963154000259,53068.53667512 2025-05-22,03:09:54.000,142,11111930,114245,0,1747883393,13887.213218190001,108.28372980000131,53068.54366224001 2025-05-22,03:09:55.000,142,11111841,114005,0,1747883394,13887.145855089992,108.26258241000323,53068.50872664 2025-05-22,03:09:56.000,142,11111870,114285,0,1747883395,13887.078491989996,108.23438588999852,53068.515713759996 2025-05-22,03:09:57.000,142,11111845,114005,0,1747883396,13887.044810439991,108.25553328000387,53068.52270088001 2025-05-22,03:09:58.000,142,11111891,114045,0,1747883397,13887.01112889,108.25553328000387,53068.529688 2025-05-22,03:09:59.000,142,11111874,114125,0,1747883398,13886.94376578999,108.24143501999788,53068.48776528 2025-05-22,03:10:00.000,142,11111883,114285,0,1747883399,13886.91008424,108.24143501999788,53068.48077816 2025-05-22,03:10:01.000,142,11111827,114085,0,1747883400,13886.896611619995,108.22733675999916,53068.48077816 2025-05-22,03:10:02.000,142,11111934,114445,0,1747883401,13886.856193759995,108.22733675999916,53068.501739520005 2025-05-22,03:10:03.000,142,11111818,114045,0,1747883402,13886.86293006999,108.26258241000323,53068.48077816 2025-05-22,03:10:04.000,142,11111902,114325,0,1747883403,13886.80230327999,108.26258241000323,53068.48077816 2025-05-22,03:10:05.000,142,11111831,114405,0,1747883404,13886.80903959,108.35422110000218,53068.48077816 2025-05-22,03:10:06.000,142,11111903,114525,0,1747883405,13886.80903959,108.36127023000154,53068.43885544 2025-05-22,03:10:07.000,142,11111826,114245,0,1747883406,13886.80230327999,108.3683193600009,53068.48077816 2025-05-22,03:10:08.000,142,11111833,114125,0,1747883407,13886.7484128,108.32602458000474,53068.4598168 2025-05-22,03:10:09.000,142,11111855,114325,0,1747883408,13886.72820387,108.37536849000026,53068.48077816 2025-05-22,03:10:10.000,142,11111899,114085,0,1747883409,13886.755149109995,108.42471240000305,53068.452829680005 2025-05-22,03:10:11.000,142,11111903,114245,0,1747883410,13886.755149109995,108.45995804999984,53068.43885544 2025-05-22,03:10:12.000,142,11111814,114205,0,1747883411,13886.714731249995,108.58684239000286,53068.48077816 2025-05-22,03:10:13.000,142,11111863,114125,0,1747883412,13886.66757708,108.5797932600035,53068.43885544 2025-05-22,03:10:14.000,142,11111896,114365,0,1747883413,13886.64063183999,108.62913716999901,53068.452829680005 2025-05-22,03:10:15.000,142,11111931,114205,0,1747883414,13886.654104459994,108.65733369000372,53068.43186832 2025-05-22,03:10:16.000,142,11111827,114045,0,1747883415,13886.62042290999,108.68553021000116,53068.41090696 2025-05-22,03:10:17.000,142,11111941,114365,0,1747883416,13886.573268739994,108.7771689000001,53068.37597136001 2025-05-22,03:10:18.000,142,11111912,114445,0,1747883417,13886.593477669994,108.79831628999818,53068.39693272001 2025-05-22,03:10:19.000,142,11111853,114005,0,1747883418,13886.573268739994,108.83356194000226,53068.403919840006 2025-05-22,03:10:20.000,142,11111867,114365,0,1747883419,13886.519378259989,108.87585671999841,53068.36898424 2025-05-22,03:10:21.000,142,11111894,114164,0,1747883420,13886.505905639999,108.8899549800044,53068.403919840006 2025-05-22,03:10:22.000,142,11111907,114645,0,1747883421,13886.499169329989,108.89700411000376,53068.41789408 2025-05-22,03:10:23.000,142,11111909,114325,0,1747883422,13886.553059809994,108.90405324000312,53068.3899456 2025-05-22,03:10:24.000,142,11111939,114405,0,1747883423,13886.465487779999,108.9252006300012,53068.37597136001 2025-05-22,03:10:25.000,142,11111846,114285,0,1747883424,13886.492433019994,108.93929888999992,53068.39693272001 2025-05-22,03:10:26.000,142,11111941,114245,0,1747883425,13886.485696709999,108.93929888999992,53068.37597136001 2025-05-22,03:10:27.000,142,11111932,114245,0,1747883426,13886.499169329989,108.90405324000312,53068.37597136001 2025-05-22,03:10:28.000,142,11111929,114085,0,1747883427,13886.472224089994,108.89700411000376,53068.3899456 2025-05-22,03:10:29.000,142,11111895,114445,0,1747883428,13886.492433019994,108.87585671999841,53068.35501000001 2025-05-22,03:10:30.000,142,11111900,114245,0,1747883429,13886.505905639999,108.84766020000097,53068.32706152001 2025-05-22,03:10:31.000,142,11111929,114245,0,1747883430,13886.512641949994,108.8265128100029,53068.3200744 2025-05-22,03:10:32.000,142,11111892,114325,0,1747883431,13886.532850879994,108.77011977000075,53068.29212592 2025-05-22,03:10:33.000,142,11111938,114405,0,1747883432,13886.512641949994,108.70667759999924,53068.27815168001 2025-05-22,03:10:34.000,142,11111872,114405,0,1747883433,13886.512641949994,108.62208803999965,53068.215267600004 2025-05-22,03:10:35.000,142,11111914,114045,0,1747883434,13886.492433019994,108.6150389100003,53068.22225472 2025-05-22,03:10:36.000,142,11111896,114245,0,1747883435,13886.519378259989,108.56569500000478,53068.215267600004 2025-05-22,03:10:37.000,142,11111894,114164,0,1747883436,13886.512641949994,108.50225283000327,53068.24321608 2025-05-22,03:10:38.000,142,11111886,114285,0,1747883437,13886.505905639999,108.41061414000433,53068.2502032 2025-05-22,03:10:39.000,142,11111912,114085,0,1747883438,13886.512641949994,108.38241761999961,53068.22924184001 2025-05-22,03:10:40.000,142,11111892,114205,0,1747883439,13886.505905639999,108.3330737100041,53068.20129336 2025-05-22,03:10:41.000,142,11111922,114085,0,1747883440,13886.452015159994,108.25553328000387,53068.12443504 2025-05-22,03:10:42.000,142,11111846,114245,0,1747883441,13886.472224089994,108.19914024000173,53068.1453964 2025-05-22,03:10:43.000,142,11111910,114205,0,1747883442,13886.458751469989,108.13569807000022,53068.15238352 2025-05-22,03:10:44.000,142,11111920,114045,0,1747883443,13886.465487779999,108.10750155000278,53068.13840928001 2025-05-22,03:10:45.000,142,11111904,114085,0,1747883444,13886.452015159994,108.0229119900032,53068.1453964 2025-05-22,03:10:46.000,142,11111916,114365,0,1747883445,13886.485696709999,107.95946982000169,53068.10347368 2025-05-22,03:10:47.000,142,11111861,114365,0,1747883446,13886.465487779999,107.98766633999912,53068.08251232 2025-05-22,03:10:48.000,142,11111925,114245,0,1747883447,13886.499169329989,107.95242069000233,53068.09648656 2025-05-22,03:10:49.000,142,11111811,114445,0,1747883448,13886.519378259989,107.94537156000297,53068.068538080006 2025-05-22,03:10:50.000,142,11111866,114605,0,1747883449,13886.532850879994,107.88192939000146,53068.1453964 2025-05-22,03:10:51.000,142,11111904,114205,0,1747883450,13886.58000504999,107.90307677999954,53068.04058960001 2025-05-22,03:10:52.000,142,11111940,114285,0,1747883451,13886.606950289999,107.90307677999954,53068.08949944001 2025-05-22,03:10:53.000,142,11111942,114125,0,1747883452,13886.654104459994,107.8748802600021,53068.08251232 2025-05-22,03:10:54.000,142,11111901,114325,0,1747883453,13886.68104969999,107.91717503999826,53068.10347368 2025-05-22,03:10:55.000,142,11111851,114045,0,1747883454,13886.70125862999,107.91717503999826,53068.09648656 2025-05-22,03:10:56.000,142,11111912,114125,0,1747883455,13886.80230327999,107.93127330000425,53068.0755252 2025-05-22,03:10:57.000,142,11111916,114125,0,1747883456,13886.82251220999,107.93832243000361,53068.06155096001 2025-05-22,03:10:58.000,142,11111888,114205,0,1747883457,13886.856193759995,107.92422417000489,53068.0755252 2025-05-22,03:10:59.000,142,11111884,114285,0,1747883458,13886.937029479996,107.94537156000297,53068.0755252 2025-05-22,03:11:00.000,142,11111878,114125,0,1747883459,13886.97071103,107.95946982000169,53068.068538080006 2025-05-22,03:11:01.000,142,11111926,113925,0,1747883460,13887.044810439991,107.96651895000105,53068.06155096001 2025-05-22,03:11:02.000,142,11111898,114125,0,1747883461,13887.145855089992,107.99471546999848,53068.0755252 2025-05-22,03:11:03.000,142,11111855,114525,0,1747883462,13887.233427120002,108.00881373000448,53068.08949944001 2025-05-22,03:11:04.000,142,11111921,114205,0,1747883463,13887.280581289997,107.96651895000105,53068.02661536 2025-05-22,03:11:05.000,142,11111877,114405,0,1747883464,13887.368153319992,107.98766633999912,53068.0755252 2025-05-22,03:11:06.000,142,11111846,114205,0,1747883465,13887.482670589998,108.00176459999784,53068.1453964 2025-05-22,03:11:07.000,142,11111942,114325,0,1747883466,13887.556769999988,108.0229119900032,53068.0755252 2025-05-22,03:11:08.000,142,11111896,114045,0,1747883467,13887.644342029998,108.05815763999999,53068.09648656 2025-05-22,03:11:09.000,142,11111902,114325,0,1747883468,13887.765595609999,108.09340329000406,53068.117447920005 2025-05-22,03:11:10.000,142,11111926,114485,0,1747883469,13887.832958709994,108.1215998100015,53068.047576720004 2025-05-22,03:11:11.000,142,11111880,114325,0,1747883470,13887.90032180999,108.17094372000429,53068.068538080006 2025-05-22,03:11:12.000,142,11111869,114365,0,1747883471,13887.96094859999,108.21323850000044,53068.09648656 2025-05-22,03:11:13.000,142,11111875,114125,0,1747883472,13888.04178431999,108.26258241000323,53068.068538080006 2025-05-22,03:11:14.000,142,11111914,113925,0,1747883473,13888.08220217999,108.26258241000323,53068.068538080006 2025-05-22,03:11:15.000,142,11111956,114325,0,1747883474,13888.10914742,108.31192631999875,53068.0755252 2025-05-22,03:11:16.000,142,11111910,114125,0,1747883475,13888.12262003999,108.36127023000154,53068.09648656 2025-05-22,03:11:17.000,142,11111934,114285,0,1747883476,13888.136092659995,108.37536849000026,53068.047576720004 2025-05-22,03:11:18.000,142,11111864,114125,0,1747883477,13888.14956528,108.41766327000369,53068.06155096001 2025-05-22,03:11:19.000,142,11111926,114205,0,1747883478,13888.16977421,108.43881066000176,53068.06155096001 2025-05-22,03:11:20.000,142,11111920,114405,0,1747883479,13888.136092659995,108.44585979000112,53068.05456384 2025-05-22,03:11:21.000,142,11111970,114205,0,1747883480,13888.14956528,108.43881066000176,53068.047576720004 2025-05-22,03:11:22.000,142,11111913,114045,0,1747883481,13888.14282896999,108.47405630999856,53068.0755252 2025-05-22,03:11:23.000,142,11111948,114085,0,1747883482,13888.06199324999,108.50225283000327,53068.05456384 2025-05-22,03:11:24.000,142,11111848,114205,0,1747883483,13888.00810277,108.49520370000391,53068.005654 2025-05-22,03:11:25.000,142,11111894,114125,0,1747883484,13887.98115752999,108.43881066000176,53067.96373128 2025-05-22,03:11:26.000,142,11111899,114125,0,1747883485,13887.913794429995,108.4317615300024,53067.98469264 2025-05-22,03:11:27.000,142,11111928,114325,0,1747883486,13887.84643133,108.41766327000369,53067.949757040005 2025-05-22,03:11:28.000,142,11111925,114245,0,1747883487,13887.79927715999,108.39651587999833,53067.9357828 2025-05-22,03:11:29.000,142,11111888,113885,0,1747883488,13887.725177749999,108.35422110000218,53067.95674416 2025-05-22,03:11:30.000,142,11111906,114125,0,1747883489,13887.644342029998,108.34717197000282,53067.90783432 2025-05-22,03:11:31.000,142,11111955,114245,0,1747883490,13887.590451549993,108.32602458000474,53067.91482144 2025-05-22,03:11:32.000,142,11111867,114445,0,1747883491,13887.442252729998,108.26963154000259,53067.90783432 2025-05-22,03:11:33.000,142,11111883,114405,0,1747883492,13887.334471770002,108.25553328000387,53067.85892448 2025-05-22,03:11:34.000,142,11111920,114085,0,1747883493,13887.253636050002,108.20618937000108,53067.85193736001 2025-05-22,03:11:35.000,142,11111870,114405,0,1747883494,13887.105437229991,108.1568454599983,53067.87289872001 2025-05-22,03:11:36.000,142,11111927,114245,0,1747883495,13887.038074129996,108.16389458999765,53067.85892448 2025-05-22,03:11:37.000,142,11111868,113925,0,1747883496,13886.9505021,108.13569807000022,53067.85193736001 2025-05-22,03:11:38.000,142,11111929,114405,0,1747883497,13886.86293006999,108.11455068000214,53067.75411768001 2025-05-22,03:11:39.000,142,11111826,114405,0,1747883498,13886.76862173,108.06520676999935,53067.733156320006 2025-05-22,03:11:40.000,142,11111921,114365,0,1747883499,13886.68104969999,108.01586286000384,53067.7960404 2025-05-22,03:11:41.000,142,11111890,114245,0,1747883500,13886.606950289999,107.99471546999848,53067.76809192 2025-05-22,03:11:42.000,142,11111926,114005,0,1747883501,13886.566532429999,107.95242069000233,53067.72616920001 2025-05-22,03:11:43.000,142,11111955,114285,0,1747883502,13886.532850879994,107.93832243000361,53067.74713056 2025-05-22,03:11:44.000,142,11111891,114445,0,1747883503,13886.445278849998,107.93127330000425,53067.67027224 2025-05-22,03:11:45.000,142,11111871,114285,0,1747883504,13886.384652059998,107.91717503999826,53067.663285120005 2025-05-22,03:11:46.000,142,11111941,114205,0,1747883505,13886.398124679989,107.88192939000146,53067.733156320006 2025-05-22,03:11:47.000,142,11111896,114245,0,1747883506,13886.371179439993,107.84668374000466,53067.64232376 2025-05-22,03:11:48.000,142,11111944,114085,0,1747883507,13886.324025269998,107.81848721999995,53067.64931088 2025-05-22,03:11:49.000,142,11111896,114205,0,1747883508,13886.276871100003,107.79029070000252,53067.60738816001 2025-05-22,03:11:50.000,142,11111853,114045,0,1747883509,13886.243189549998,107.75504504999844,53067.6213624 2025-05-22,03:11:51.000,142,11111930,114005,0,1747883510,13886.270134789993,107.71275027000229,53067.663285120005 2025-05-22,03:11:52.000,142,11111927,114045,0,1747883511,13886.202771689997,107.73389766000037,53067.64232376 2025-05-22,03:11:53.000,142,11111862,114245,0,1747883512,13886.229716929993,107.6634063599995,53067.67027224 2025-05-22,03:11:54.000,142,11111933,114245,0,1747883513,13886.148881209992,107.64225897000142,53067.58642680001 2025-05-22,03:11:55.000,142,11111912,114445,0,1747883514,13886.182562759997,107.59996418999799,53067.63533664001 2025-05-22,03:11:56.000,142,11111891,114245,0,1747883515,13886.155617520002,107.55062028000248,53067.6213624 2025-05-22,03:11:57.000,142,11111956,114164,0,1747883516,13886.115199660002,107.5294728900044,53067.614375280005 2025-05-22,03:11:58.000,142,11111920,114085,0,1747883517,13886.121935969997,107.50832549999905,53067.6213624 2025-05-22,03:11:59.000,142,11111897,114164,0,1747883518,13886.142144899997,107.45898159000353,53067.64931088 2025-05-22,03:12:00.000,142,11111845,114285,0,1747883519,13886.101727039997,107.46603072000289,53067.60040104 2025-05-22,03:12:01.000,142,11111868,114325,0,1747883520,13886.169090139992,107.43783419999818,53067.64232376 2025-05-22,03:12:02.000,142,11111870,114405,0,1747883521,13886.155617520002,107.33209725000052,53067.64232376 2025-05-22,03:12:03.000,142,11111923,114725,0,1747883522,13886.155617520002,107.28980247000436,53067.62834952 2025-05-22,03:12:04.000,142,11111857,114285,0,1747883523,13886.162353829997,107.23340943000221,53067.59341392 2025-05-22,03:12:05.000,142,11111840,114245,0,1747883524,13886.169090139992,107.14881987000263,53067.614375280005 2025-05-22,03:12:06.000,142,11111920,114365,0,1747883525,13886.196035380002,107.09242683000048,53067.58642680001 2025-05-22,03:12:07.000,142,11111902,114245,0,1747883526,13886.189299069993,106.97964075000345,53067.60040104 2025-05-22,03:12:08.000,142,11111863,114325,0,1747883527,13886.216244310002,106.89505119000387,53067.509568479996 2025-05-22,03:12:09.000,142,11111884,114285,0,1747883528,13886.202771689997,106.83865815000172,53067.47463288 2025-05-22,03:12:10.000,142,11111852,114325,0,1747883529,13886.216244310002,106.7611177200015,53067.53052984 2025-05-22,03:12:11.000,142,11111887,114245,0,1747883530,13886.229716929993,106.66242990000319,53067.53751696001 2025-05-22,03:12:12.000,142,11111894,114245,0,1747883531,13886.229716929993,106.55669294999825,53067.509568479996 2025-05-22,03:12:13.000,142,11111886,114245,0,1747883532,13886.169090139992,106.5143981700021,53067.509568479996 2025-05-22,03:12:14.000,142,11111875,114245,0,1747883533,13886.189299069993,106.40866122000443,53067.48162 2025-05-22,03:12:15.000,142,11111840,114285,0,1747883534,13886.162353829997,106.38046469999972,53067.41873592001 2025-05-22,03:12:16.000,142,11111874,114164,0,1747883535,13886.175826450002,106.30997339999885,53067.42572304 2025-05-22,03:12:17.000,142,11111884,114325,0,1747883536,13886.088254419992,106.27472775000206,53067.41873592001 2025-05-22,03:12:18.000,142,11111872,114164,0,1747883537,13886.081518109997,106.26062949000334,53067.34886472001 2025-05-22,03:12:19.000,142,11111893,114164,0,1747883538,13886.014155010002,106.19013819000247,53067.397774560006 2025-05-22,03:12:20.000,142,11111833,114245,0,1747883539,13886.034363940002,106.19013819000247,53067.35585184 2025-05-22,03:12:21.000,142,11111880,114205,0,1747883540,13885.973737150001,106.13374515000032,53067.39078744001 2025-05-22,03:12:22.000,142,11111901,114245,0,1747883541,13885.933319290001,106.12669602000096,53067.34886472001 2025-05-22,03:12:23.000,142,11111914,114285,0,1747883542,13885.886165119991,106.1548925399984,53067.28598064 2025-05-22,03:12:24.000,142,11111931,114245,0,1747883543,13885.81206571,106.14079427999968,53067.29995488001 2025-05-22,03:12:25.000,142,11111930,114005,0,1747883544,13885.73122999,106.17603993000375,53067.24405792 2025-05-22,03:12:26.000,142,11111805,114205,0,1747883545,13885.657130579995,106.17603993000375,53067.21610944 2025-05-22,03:12:27.000,142,11111858,114285,0,1747883546,13885.556085929995,106.19718732000183,53067.13226400001 2025-05-22,03:12:28.000,142,11111892,114164,0,1747883547,13885.52914069,106.21833470999991,53067.14623824 2025-05-22,03:12:29.000,142,11111923,114205,0,1747883548,13885.434832349994,106.23948209999799,53067.08335416001 2025-05-22,03:12:30.000,142,11111850,114445,0,1747883549,13885.38094186999,106.29587514000013,53067.0274572 2025-05-22,03:12:31.000,142,11111842,114405,0,1747883550,13885.306842459999,106.30997339999885,53067.01348296001 2025-05-22,03:12:32.000,142,11111820,114325,0,1747883551,13885.266424599999,106.35226818000228,53066.96457312001 2025-05-22,03:12:33.000,142,11111910,114405,0,1747883552,13885.226006739998,106.366366440001,53066.957586 2025-05-22,03:12:34.000,142,11111876,114365,0,1747883553,13885.145171019998,106.4016120899978,53066.86675344001 2025-05-22,03:12:35.000,142,11111861,114285,0,1747883554,13885.138434709988,106.45095600000059,53066.873740560004 2025-05-22,03:12:36.000,142,11111891,114405,0,1747883555,13885.104753159998,106.45800512999995,53066.83880496001 2025-05-22,03:12:37.000,142,11111857,114125,0,1747883556,13885.091280539993,106.47915251999802,53066.69207544 2025-05-22,03:12:38.000,142,11111880,114205,0,1747883557,13885.104753159998,106.52144730000146,53066.68508832 2025-05-22,03:12:39.000,142,11111904,114285,0,1747883558,13885.104753159998,106.55669294999825,53066.65015272001 2025-05-22,03:12:40.000,142,11111873,114205,0,1747883559,13885.091280539993,106.59898773000168,53066.66412696 2025-05-22,03:12:41.000,142,11111899,114205,0,1747883560,13885.084544229998,106.63423337999848,53066.62220424 2025-05-22,03:12:42.000,142,11111908,114285,0,1747883561,13885.084544229998,106.63423337999848,53066.5732944 2025-05-22,03:12:43.000,142,11111848,114125,0,1747883562,13885.050862679993,106.67652816000191,53066.559320160006 2025-05-22,03:12:44.000,142,11111875,114245,0,1747883563,13885.050862679993,106.73292120000406,53066.50342320001 2025-05-22,03:12:45.000,142,11111852,114085,0,1747883564,13885.037390060003,106.81751076000364,53066.47547472 2025-05-22,03:12:46.000,142,11111853,114245,0,1747883565,13885.044126369998,106.85275641000044,53066.489448960005 2025-05-22,03:12:47.000,142,11111833,114365,0,1747883566,13884.996972200002,106.88800206000451,53066.440539120005 2025-05-22,03:12:48.000,142,11111839,114405,0,1747883567,13884.970026959993,106.88800206000451,53066.33573232001 2025-05-22,03:12:49.000,142,11111882,114325,0,1747883568,13884.909400169992,106.94439509999938,53066.37765504 2025-05-22,03:12:50.000,142,11111814,114205,0,1747883569,13884.922872789997,106.9725916200041,53066.321758080005 2025-05-22,03:12:51.000,142,11111866,114365,0,1747883570,13884.862245999997,106.9584933599981,53066.28682248 2025-05-22,03:12:52.000,142,11111868,114205,0,1747883571,13884.821828139997,107.04308291999769,53066.29380960001 2025-05-22,03:12:53.000,142,11111883,114045,0,1747883572,13884.754465040001,107.06423031000304,53066.27983536 2025-05-22,03:12:54.000,142,11111942,114205,0,1747883573,13884.734256110001,107.0712794400024,53066.258874 2025-05-22,03:12:55.000,142,11111875,114205,0,1747883574,13884.680365629996,107.0712794400024,53066.20996416 2025-05-22,03:12:56.000,142,11111831,114164,0,1747883575,13884.61300253,107.09242683000048,53066.14708008001 2025-05-22,03:12:57.000,142,11111875,114164,0,1747883576,13884.54563942999,107.05013205000432,53066.14009296 2025-05-22,03:12:58.000,142,11111912,114164,0,1747883577,13884.47154002,107.06423031000304,53066.1191316 2025-05-22,03:12:59.000,142,11111851,114285,0,1747883578,13884.47154002,107.05013205000432,53066.06323464 2025-05-22,03:13:00.000,142,11111836,114325,0,1747883579,13884.3907043,107.04308291999769,53066.02829904001 2025-05-22,03:13:01.000,142,11111829,114125,0,1747883580,13884.36375905999,107.06423031000304,53065.986376320005 2025-05-22,03:13:02.000,142,11111842,114164,0,1747883581,13884.30986858,107.00783727000089,53065.986376320005 2025-05-22,03:13:03.000,142,11111906,114045,0,1747883582,13884.24250547999,106.9725916200041,53065.89554376 2025-05-22,03:13:04.000,142,11111895,114365,0,1747883583,13884.175142379994,106.9232477100013,53065.888556640006 2025-05-22,03:13:05.000,142,11111839,114125,0,1747883584,13884.12125189999,106.90914945000259,53065.867595280004 2025-05-22,03:13:06.000,142,11111859,114125,0,1747883585,13884.074097729994,106.88095292999787,53065.818685440005 2025-05-22,03:13:07.000,142,11111808,114164,0,1747883586,13884.026943559998,106.83160902000236,53065.79073696001 2025-05-22,03:13:08.000,142,11111870,114245,0,1747883587,13883.946107839998,106.80341249999765,53065.74182712001 2025-05-22,03:13:09.000,142,11111854,114245,0,1747883588,13883.865272119998,106.73997033000342,53065.699904400004 2025-05-22,03:13:10.000,142,11111873,114045,0,1747883589,13883.818117950002,106.74701946000278,53065.720865760006 2025-05-22,03:13:11.000,142,11111829,114365,0,1747883590,13883.791172709993,106.7117738099987,53065.68593016 2025-05-22,03:13:12.000,142,11111854,114325,0,1747883591,13883.676655440002,106.70472467999934,53065.68593016 2025-05-22,03:13:13.000,142,11111843,114365,0,1747883592,13883.636237580002,106.67652816000191,53065.67195592001 2025-05-22,03:13:14.000,142,11111868,114205,0,1747883593,13883.568874479992,106.69767554999999,53065.66496880001 2025-05-22,03:13:15.000,142,11111890,114205,0,1747883594,13883.541929239997,106.69062642000063,53065.68593016 2025-05-22,03:13:16.000,142,11111908,113965,0,1747883595,13883.488038759991,106.64128250999784,53065.62304608001 2025-05-22,03:13:17.000,142,11111851,114245,0,1747883596,13883.407203039991,106.6130859900004,53065.67195592001 2025-05-22,03:13:18.000,142,11111926,114245,0,1747883597,13883.386994109991,106.6130859900004,53065.63702032 2025-05-22,03:13:19.000,142,11111877,114485,0,1747883598,13883.3128947,106.6130859900004,53065.59509760001 2025-05-22,03:13:20.000,142,11111834,114405,0,1747883599,13883.27247684,106.6130859900004,53065.60907184 2025-05-22,03:13:21.000,142,11111871,114405,0,1747883600,13883.25226791,106.57079121000424,53065.58811048 2025-05-22,03:13:22.000,142,11111860,114245,0,1747883601,13883.21185005,106.56374208000489,53065.53920064 2025-05-22,03:13:23.000,142,11111854,114205,0,1747883602,13883.20511373999,106.50734904000274,53065.54618776001 2025-05-22,03:13:24.000,142,11111838,114485,0,1747883603,13883.198377429995,106.47915251999802,53065.56714912 2025-05-22,03:13:25.000,142,11111917,114045,0,1747883604,13883.157959569995,106.48620165000466,53065.49727792001 2025-05-22,03:13:26.000,142,11111918,114485,0,1747883605,13883.198377429995,106.4650542599993,53065.51823928 2025-05-22,03:13:27.000,142,11111931,114365,0,1747883606,13883.18490480999,106.44390687000123,53065.51125216 2025-05-22,03:13:28.000,142,11111877,114085,0,1747883607,13883.178168499995,106.39456295999844,53065.4902908 2025-05-22,03:13:29.000,142,11111890,114205,0,1747883608,13883.238795289995,106.38751382999908,53065.50426504001 2025-05-22,03:13:30.000,142,11111930,114245,0,1747883609,13883.23205898,106.38046469999972,53065.51823928 2025-05-22,03:13:31.000,142,11111869,114685,0,1747883610,13883.279213149995,106.38046469999972,53065.54618776001 2025-05-22,03:13:32.000,142,11111920,114565,0,1747883611,13883.26574052999,106.366366440001,53065.51125216 2025-05-22,03:13:33.000,142,11111916,114285,0,1747883612,13883.319631009996,106.37341557000036,53065.53920064 2025-05-22,03:13:34.000,142,11111893,114005,0,1747883613,13883.386994109991,106.39456295999844,53065.51823928 2025-05-22,03:13:35.000,142,11111950,114405,0,1747883614,13883.434148280001,106.40866122000443,53065.553174880006 2025-05-22,03:13:36.000,142,11111844,114125,0,1747883615,13883.494775070001,106.37341557000036,53065.46234232 2025-05-22,03:13:37.000,142,11111866,114405,0,1747883616,13883.562138169997,106.38751382999908,53065.51823928 2025-05-22,03:13:38.000,142,11111894,114245,0,1747883617,13883.636237580002,106.40866122000443,53065.51125216 2025-05-22,03:13:39.000,142,11111845,114365,0,1747883618,13883.676655440002,106.42980861000251,53065.49727792001 2025-05-22,03:13:40.000,142,11111798,114045,0,1747883619,13883.770963779993,106.45800512999995,53065.51823928 2025-05-22,03:13:41.000,142,11111883,114285,0,1747883620,13883.831590569993,106.42275948000315,53065.602084720005 2025-05-22,03:13:42.000,142,11111861,114405,0,1747883621,13883.885481049998,106.5143981700021,53065.53920064 2025-05-22,03:13:43.000,142,11111881,114245,0,1747883622,13883.932635219993,106.56374208000489,53065.602084720005 2025-05-22,03:13:44.000,142,11111878,114405,0,1747883623,13883.898953669988,106.60603686000104,53065.54618776001 2025-05-22,03:13:45.000,142,11111940,114365,0,1747883624,13883.946107839998,106.69767554999999,53065.602084720005 2025-05-22,03:13:46.000,142,11111833,114565,0,1747883625,13883.952844149993,106.75406859000213,53065.58811048 2025-05-22,03:13:47.000,142,11111899,114205,0,1747883626,13883.973053079993,106.83160902000236,53065.57413624001 2025-05-22,03:13:48.000,142,11111912,114125,0,1747883627,13883.932635219993,106.81751076000364,53065.56714912 2025-05-22,03:13:49.000,142,11111929,114405,0,1747883628,13883.946107839998,106.91619858000195,53065.58112336 2025-05-22,03:13:50.000,142,11111820,114205,0,1747883629,13883.946107839998,106.99373901000217,53065.56714912 2025-05-22,03:13:51.000,142,11111909,114285,0,1747883630,13883.878744739988,107.02193552999961,53065.52522640001 2025-05-22,03:13:52.000,142,11111915,114285,0,1747883631,13883.838326880003,107.1065250899992,53065.59509760001 2025-05-22,03:13:53.000,142,11111887,114325,0,1747883632,13883.730545919992,107.1699672600007,53065.57413624001 2025-05-22,03:13:54.000,142,11111860,114325,0,1747883633,13883.642973889997,107.19816377999814,53065.560162 2025-05-22,03:13:55.000,142,11111863,114325,0,1747883634,13883.575610790002,107.26865507999901,53065.52522640001 2025-05-22,03:13:56.000,142,11111873,114205,0,1747883635,13883.420675659996,107.3532446399986,53065.553174880006 2025-05-22,03:13:57.000,142,11111879,114285,0,1747883636,13883.32636731999,107.38849029000266,53065.47631656001 2025-05-22,03:13:58.000,142,11111952,114164,0,1747883637,13883.24553159999,107.38849029000266,53065.44138096 2025-05-22,03:13:59.000,142,11111889,114125,0,1747883638,13883.13101433,107.43783419999818,53065.4204196 2025-05-22,03:14:00.000,142,11111870,114005,0,1747883639,13883.02996968,107.44488333000481,53065.434393840005 2025-05-22,03:14:01.000,142,11111895,114045,0,1747883640,13882.928925029999,107.46603072000289,53065.34356128 2025-05-22,03:14:02.000,142,11111956,114325,0,1747883641,13882.807671449998,107.47307985000225,53065.364522640004 2025-05-22,03:14:03.000,142,11111841,114005,0,1747883642,13882.686417869998,107.46603072000289,53065.3505484 2025-05-22,03:14:04.000,142,11111866,114365,0,1747883643,13882.531482739992,107.46603072000289,53065.32958704001 2025-05-22,03:14:05.000,142,11111850,114325,0,1747883644,13882.430438089992,107.49422724000033,53065.25272872 2025-05-22,03:14:06.000,142,11111869,114205,0,1747883645,13882.248557719991,107.45898159000353,53065.25971584001 2025-05-22,03:14:07.000,142,11111841,114205,0,1747883646,13882.214876170001,107.45193246000417,53065.18285752 2025-05-22,03:14:08.000,142,11111896,114325,0,1747883647,13882.100358899996,107.4166868100001,53065.18984464001 2025-05-22,03:14:09.000,142,11111862,114245,0,1747883648,13882.0329958,107.40258855000138,53065.13394768 2025-05-22,03:14:10.000,142,11111890,114205,0,1747883649,13881.999314249995,107.37439203000395,53065.14093480001 2025-05-22,03:14:11.000,142,11111896,114205,0,1747883650,13881.92521483999,107.3532446399986,53065.06407648 2025-05-22,03:14:12.000,142,11111835,114325,0,1747883651,13881.85111543,107.34619550999923,53065.04311512001 2025-05-22,03:14:13.000,142,11111918,114005,0,1747883652,13881.817433879994,107.33209725000052,53065.07106360001 2025-05-22,03:14:14.000,142,11111932,114325,0,1747883653,13881.80396125999,107.30390073000308,53064.97324392001 2025-05-22,03:14:15.000,142,11111879,113765,0,1747883654,13881.82417018999,107.3532446399986,53064.9662568 2025-05-22,03:14:16.000,142,11111884,114285,0,1747883655,13881.857851739995,107.29685160000372,53064.95228256001 2025-05-22,03:14:17.000,142,11111876,114285,0,1747883656,13881.837642809995,107.36029376999795,53064.94529544 2025-05-22,03:14:18.000,142,11111905,114164,0,1747883657,13881.89153329,107.33209725000052,53064.91035984 2025-05-22,03:14:19.000,142,11111824,114125,0,1747883658,13881.90500590999,107.3814411600033,53064.95228256001 2025-05-22,03:14:20.000,142,11111841,114245,0,1747883659,13881.98584162999,107.44488333000481,53064.92433408001 2025-05-22,03:14:21.000,142,11111858,114085,0,1747883660,13882.06667734999,107.47307985000225,53064.8963856 2025-05-22,03:14:22.000,142,11111883,114125,0,1747883661,13882.17445831,107.5294728900044,53064.95926968 2025-05-22,03:14:23.000,142,11111822,114405,0,1747883662,13882.214876170001,107.59996418999799,53064.91035984 2025-05-22,03:14:24.000,142,11111816,114285,0,1747883663,13882.329393439992,107.64225897000142,53064.90337272001 2025-05-22,03:14:25.000,142,11111884,114205,0,1747883664,13882.504537499997,107.69865201000357,53064.91734696 2025-05-22,03:14:26.000,142,11111959,114205,0,1747883665,13882.578636910002,107.74094678999973,53064.95926968 2025-05-22,03:14:27.000,142,11111907,114205,0,1747883666,13882.679681559988,107.82553634999931,53064.94529544 2025-05-22,03:14:28.000,142,11111882,114205,0,1747883667,13882.834616689994,107.91717503999826,53064.95926968 2025-05-22,03:14:29.000,142,11111847,114245,0,1747883668,13882.96260657999,108.0229119900032,53064.9662568 2025-05-22,03:14:30.000,142,11111944,114205,0,1747883669,13883.12427801999,108.11455068000214,53065.02215376001 2025-05-22,03:14:31.000,142,11111813,114285,0,1747883670,13883.24553159999,108.17094372000429,53064.98721816 2025-05-22,03:14:32.000,142,11111902,114405,0,1747883671,13883.400466729996,108.22733675999916,53065.11997344001 2025-05-22,03:14:33.000,142,11111876,114045,0,1747883672,13883.541929239997,108.3189754499981,53065.06407648 2025-05-22,03:14:34.000,142,11111845,114164,0,1747883673,13883.663182819997,108.44585979000112,53065.11997344001 2025-05-22,03:14:35.000,142,11111902,114085,0,1747883674,13883.730545919992,108.55159673999879,53065.18984464001 2025-05-22,03:14:36.000,142,11111841,114045,0,1747883675,13883.851799499993,108.65733369000372,53065.1758704 2025-05-22,03:14:37.000,142,11111821,114205,0,1747883676,13883.966316769998,108.75602151000203,53065.266702960005 2025-05-22,03:14:38.000,142,11111927,114285,0,1747883677,13884.006734629998,108.86880758999905,53065.266702960005 2025-05-22,03:14:39.000,142,11111858,114125,0,1747883678,13884.094306659994,108.93224976000056,53065.3505484 2025-05-22,03:14:40.000,142,11111807,114245,0,1747883679,13884.16166975999,109.03798670999822,53065.39247112 2025-05-22,03:14:41.000,142,11111879,114285,0,1747883680,13884.255978099995,109.12962540000444,53065.42740672001 2025-05-22,03:14:42.000,142,11111865,114405,0,1747883681,13884.36375905999,109.1719201800006,53065.483303680005 2025-05-22,03:14:43.000,142,11111926,114245,0,1747883682,13884.377231679995,109.2847062600049,53065.553174880006 2025-05-22,03:14:44.000,142,11111825,114485,0,1747883683,13884.397440609995,109.36224668999785,53065.58112336 2025-05-22,03:14:45.000,142,11111885,114245,0,1747883684,13884.49174895,109.4820819000015,53065.62304608001 2025-05-22,03:14:46.000,142,11111927,114365,0,1747883685,13884.54563942999,109.59486797999853,53065.650994560005 2025-05-22,03:14:47.000,142,11111902,114405,0,1747883686,13884.55237574,109.67945753999811,53065.73484 2025-05-22,03:14:48.000,142,11111894,114125,0,1747883687,13884.50522156999,109.73585058000026,53065.77676272 2025-05-22,03:14:49.000,142,11111835,114405,0,1747883688,13884.48501263999,109.86273492000328,53065.75580136 2025-05-22,03:14:50.000,142,11111881,113925,0,1747883689,13884.46480370999,109.98961925999902,53065.85362104 2025-05-22,03:14:51.000,142,11111901,114164,0,1747883690,13884.3907043,110.11650360000203,53065.90951800001 2025-05-22,03:14:52.000,142,11111898,114405,0,1747883691,13884.36375905999,110.23633880999841,53065.96541496 2025-05-22,03:14:53.000,142,11111775,114285,0,1747883692,13884.32334119999,110.31387923999864,53065.96541496 2025-05-22,03:14:54.000,142,11111825,114205,0,1747883693,13884.235769169994,110.34207576000335,53065.986376320005 2025-05-22,03:14:55.000,142,11111850,114245,0,1747883694,13884.195351309994,110.39141966999887,53066.056247520006 2025-05-22,03:14:56.000,142,11111831,114085,0,1747883695,13884.080834039989,110.44781271000102,53066.07022176 2025-05-22,03:14:57.000,142,11111834,114325,0,1747883696,13883.959580459989,110.51125488000253,53066.084196 2025-05-22,03:14:58.000,142,11111923,114245,0,1747883697,13883.784436399998,110.56059878999804,53066.16105432 2025-05-22,03:14:59.000,142,11111886,114245,0,1747883698,13883.710336989992,110.58174618000339,53066.154067200005 2025-05-22,03:15:00.000,142,11111865,114205,0,1747883699,13883.575610790002,110.6310900899989,53066.154067200005 2025-05-22,03:15:01.000,142,11111882,114285,0,1747883700,13883.447620899991,110.67338487000234,53066.19598992001 2025-05-22,03:15:02.000,142,11111904,114285,0,1747883701,13883.28594945999,110.6451883500049,53066.21695128001 2025-05-22,03:15:03.000,142,11111845,114365,0,1747883702,13883.14448694999,110.70863051999913,53066.23791264 2025-05-22,03:15:04.000,142,11111840,113965,0,1747883703,13883.02323336999,110.75092530000256,53066.20996416 2025-05-22,03:15:05.000,142,11111918,114405,0,1747883704,13882.90197978999,110.80026920999808,53066.27983536 2025-05-22,03:15:06.000,142,11111912,114085,0,1747883705,13882.794198829994,110.84961312000087,53066.3287452 2025-05-22,03:15:07.000,142,11111868,114205,0,1747883706,13882.672945249993,110.8919079000043,53066.272848240005 2025-05-22,03:15:08.000,142,11111939,114005,0,1747883707,13882.524746429997,110.8919079000043,53066.29380960001 2025-05-22,03:15:09.000,142,11111913,114645,0,1747883708,13882.457383330002,110.9271535500011,53066.31477096001 2025-05-22,03:15:10.000,142,11111851,114205,0,1747883709,13882.376547610002,110.97649746000388,53066.26586112001 2025-05-22,03:15:11.000,142,11111823,114045,0,1747883710,13882.241821409996,111.07518528000219,53066.30778384 2025-05-22,03:15:12.000,142,11111881,114285,0,1747883711,13882.100358899996,111.10338179999962,53066.27983536 2025-05-22,03:15:13.000,142,11111840,114085,0,1747883712,13882.0329958,111.19502048999857,53066.29380960001 2025-05-22,03:15:14.000,142,11111847,114325,0,1747883713,13881.898269599995,111.20206961999793,53066.321758080005 2025-05-22,03:15:15.000,142,11111925,114205,0,1747883714,13881.86458804999,111.20206961999793,53066.31477096001 2025-05-22,03:15:16.000,142,11111850,114045,0,1747883715,13881.750070779999,111.18797135999921,53066.272848240005 2025-05-22,03:15:17.000,142,11111886,114285,0,1747883716,13881.662498749989,111.25141353000072,53066.258874 2025-05-22,03:15:18.000,142,11111867,114365,0,1747883717,13881.628817199999,111.2725609199988,53066.27983536 2025-05-22,03:15:19.000,142,11111804,114245,0,1747883718,13881.574926719994,111.30075744000351,53066.26586112001 2025-05-22,03:15:20.000,142,11111822,114245,0,1747883719,13881.413255279993,111.28665918000479,53066.24489976001 2025-05-22,03:15:21.000,142,11111906,114285,0,1747883720,13881.318946940002,111.31485570000223,53066.26586112001 2025-05-22,03:15:22.000,142,11111866,114125,0,1747883721,13881.238111220002,111.35010134999902,53066.272848240005 2025-05-22,03:15:23.000,142,11111845,114045,0,1747883722,13881.170748119992,111.34305221999966,53066.23791264 2025-05-22,03:15:24.000,142,11111913,114245,0,1747883723,13881.110121329992,111.34305221999966,53066.18201568 2025-05-22,03:15:25.000,142,11111836,114285,0,1747883724,13881.036021920001,111.3853470000031,53066.272848240005 2025-05-22,03:15:26.000,142,11111859,114325,0,1747883725,13880.93497727,111.39239613000245,53066.24489976001 2025-05-22,03:15:27.000,142,11111829,114005,0,1747883726,13880.800251069995,111.44174003999797,53066.26586112001 2025-05-22,03:15:28.000,142,11111877,114365,0,1747883727,13880.73288797,111.35715047999838,53066.23791264 2025-05-22,03:15:29.000,142,11111820,114325,0,1747883728,13880.739624279995,111.32895396000094,53066.21695128001 2025-05-22,03:15:30.000,142,11111885,114205,0,1747883729,13880.780042139995,111.25141353000072,53066.24489976001 2025-05-22,03:15:31.000,142,11111820,114164,0,1747883730,13880.76656951999,111.15272571000241,53066.23092552 2025-05-22,03:15:32.000,142,11111798,114405,0,1747883731,13880.77330583,111.11043092999898,53066.24489976001 2025-05-22,03:15:33.000,142,11111859,114285,0,1747883732,13880.76656951999,111.06108702000347,53066.258874 2025-05-22,03:15:34.000,142,11111869,114285,0,1747883733,13880.79351476,111.0258413699994,53066.202977040004 2025-05-22,03:15:35.000,142,11111889,114325,0,1747883734,13880.85414155,110.98354659000324,53066.23791264 2025-05-22,03:15:36.000,142,11111813,114045,0,1747883735,13880.86761416999,110.93420268000045,53066.26586112001 2025-05-22,03:15:37.000,142,11111898,114285,0,1747883736,13880.78677844999,110.95535006999853,53066.258874 2025-05-22,03:15:38.000,142,11111895,114285,0,1747883737,13880.719415349995,110.98354659000324,53066.272848240005 2025-05-22,03:15:39.000,142,11111860,114164,0,1747883738,13880.61163439,111.05403789000411,53066.25188688 2025-05-22,03:15:40.000,142,11111855,114365,0,1747883739,13880.577952839994,111.11748005999834,53066.26586112001 2025-05-22,03:15:41.000,142,11111878,113845,0,1747883740,13880.64531593999,111.14567658000306,53066.154067200005 2025-05-22,03:15:42.000,142,11111858,114045,0,1747883741,13880.65205225,111.13157832000434,53066.20996416 2025-05-22,03:15:43.000,142,11111856,114245,0,1747883742,13880.73288797,111.0892835400009,53066.223938400006 2025-05-22,03:15:44.000,142,11111852,114245,0,1747883743,13880.83393262,111.06813615000283,53066.23092552 2025-05-22,03:15:45.000,142,11111861,114085,0,1747883744,13880.84740523999,111.04698876000475,53066.20996416 2025-05-22,03:15:46.000,142,11111829,114285,0,1747883745,13880.89455941,111.11748005999834,53066.21695128001 2025-05-22,03:15:47.000,142,11111859,114164,0,1747883746,13880.928240959991,111.15272571000241,53066.21695128001 2025-05-22,03:15:48.000,142,11111853,114445,0,1747883747,13881.022549299996,111.19502048999857,53066.258874 2025-05-22,03:15:49.000,142,11111832,114205,0,1747883748,13881.150539189992,111.21616788000392,53066.1890028 2025-05-22,03:15:50.000,142,11111896,114125,0,1747883749,13881.312210629992,111.18092222999985,53066.20996416 2025-05-22,03:15:51.000,142,11111841,114405,0,1747883750,13881.500827309988,111.15977484000177,53066.19598992001 2025-05-22,03:15:52.000,142,11111882,114365,0,1747883751,13881.635553509994,111.11043092999898,53066.12611872001 2025-05-22,03:15:53.000,142,11111826,114045,0,1747883752,13881.77027971,111.04698876000475,53066.19598992001 2025-05-22,03:15:54.000,142,11111840,114285,0,1747883753,13881.86458804999,111.01879224000004,53066.20996416 2025-05-22,03:15:55.000,142,11111883,114245,0,1747883754,13881.999314249995,110.9905957200026,53066.16804144001 2025-05-22,03:15:56.000,142,11111865,114245,0,1747883755,13882.147513069991,110.93420268000045,53066.16105432 2025-05-22,03:15:57.000,142,11111828,114245,0,1747883756,13882.295711890001,110.88485876999766,53066.16105432 2025-05-22,03:15:58.000,142,11111859,114285,0,1747883757,13882.450647019992,110.8919079000043,53066.20996416 2025-05-22,03:15:59.000,142,11111842,114285,0,1747883758,13882.592109529993,110.90600616000302,53066.18201568 2025-05-22,03:16:00.000,142,11111894,114205,0,1747883759,13882.612318459993,110.9905957200026,53066.20996416 2025-05-22,03:16:01.000,142,11111823,114125,0,1747883760,13882.625791079998,111.07518528000219,53066.16804144001 2025-05-22,03:16:02.000,142,11111871,114125,0,1747883761,13882.585373219998,111.16682397000113,53066.154067200005 2025-05-22,03:16:03.000,142,11111860,114164,0,1747883762,13882.686417869998,111.23026614000264,53066.19598992001 2025-05-22,03:16:04.000,142,11111884,114325,0,1747883763,13882.794198829994,111.31485570000223,53066.14708008001 2025-05-22,03:16:05.000,142,11111812,114325,0,1747883764,13882.935661339994,111.30075744000351,53066.16105432 2025-05-22,03:16:06.000,142,11111842,114485,0,1747883765,13883.00976075,111.34305221999966,53066.14009296 2025-05-22,03:16:07.000,142,11111867,114285,0,1747883766,13883.14448694999,111.46288743000332,53066.18201568 2025-05-22,03:16:08.000,142,11111811,114365,0,1747883767,13883.23205898,111.56862438000098,53066.14009296 2025-05-22,03:16:09.000,142,11111859,114325,0,1747883768,13883.339839939996,111.66731219999929,53066.11214448 2025-05-22,03:16:10.000,142,11111798,114045,0,1747883769,13883.427411969991,111.73780350000015,53066.11214448 2025-05-22,03:16:11.000,142,11111802,114365,0,1747883770,13883.535192930001,111.81534393000038,53066.06323464 2025-05-22,03:16:12.000,142,11111850,114285,0,1747883771,13883.703600679997,111.89288436000061,53066.04926040001 2025-05-22,03:16:13.000,142,11111847,114405,0,1747883772,13883.858535809988,111.9422282700034,53066.105157360005 2025-05-22,03:16:14.000,142,11111894,114285,0,1747883773,13884.020207249989,112.0056704400049,53066.14708008001 2025-05-22,03:16:15.000,142,11111864,114245,0,1747883774,13884.12125189999,112.10435826000321,53066.07720888001 2025-05-22,03:16:16.000,142,11111818,114365,0,1747883775,13884.195351309994,112.20304608000151,53066.09817024001 2025-05-22,03:16:17.000,142,11111917,114125,0,1747883776,13884.24250547999,112.27353738000238,53066.105157360005 2025-05-22,03:16:18.000,142,11111809,114325,0,1747883777,13884.34355012999,112.2876356400011,53066.06323464 2025-05-22,03:16:19.000,142,11111889,114325,0,1747883778,13884.437858469995,112.35812694000197,53066.06323464 2025-05-22,03:16:20.000,142,11111812,114285,0,1747883779,13884.478276329995,112.35812694000197,53066.105157360005 2025-05-22,03:16:21.000,142,11111863,114045,0,1747883780,13884.518694189996,112.37222520000068,53066.04926040001 2025-05-22,03:16:22.000,142,11111892,114405,0,1747883781,13884.538903119996,112.39337258999876,53066.04926040001 2025-05-22,03:16:23.000,142,11111838,114125,0,1747883782,13884.606266219991,112.3863234599994,53066.04227328 2025-05-22,03:16:24.000,142,11111826,114365,0,1747883783,13884.693838250001,112.39337258999876,53066.035286160004 2025-05-22,03:16:25.000,142,11111884,114125,0,1747883784,13884.680365629996,112.37222520000068,53066.056247520006 2025-05-22,03:16:26.000,142,11111884,114164,0,1747883785,13884.747728729992,112.3228812899979,53066.06323464 2025-05-22,03:16:27.000,142,11111827,114365,0,1747883786,13884.761201349997,112.26648825000302,53066.06323464 2025-05-22,03:16:28.000,142,11111834,114164,0,1747883787,13884.842037069997,112.24534085999767,53066.056247520006 2025-05-22,03:16:29.000,142,11111814,114405,0,1747883788,13884.902663859997,112.21009521000087,53066.02829904001 2025-05-22,03:16:30.000,142,11111894,113925,0,1747883789,13884.902663859997,112.13255478000065,53066.07720888001 2025-05-22,03:16:31.000,142,11111796,114285,0,1747883790,13884.936345410002,112.08321086999786,53066.1191316 2025-05-22,03:16:32.000,142,11111882,114245,0,1747883791,13884.956554340002,112.06911260999914,53066.035286160004 2025-05-22,03:16:33.000,142,11111812,114205,0,1747883792,13885.010444819993,112.06206347999978,53066.11214448 2025-05-22,03:16:34.000,142,11111831,114325,0,1747883793,13885.023917439998,112.04796522000106,53066.04926040001 2025-05-22,03:16:35.000,142,11111833,114005,0,1747883794,13885.057598990003,112.0409160900017,53066.02829904001 2025-05-22,03:16:36.000,142,11111900,114285,0,1747883795,13885.037390060003,112.0409160900017,53066.09118312 2025-05-22,03:16:37.000,142,11111853,114085,0,1747883796,13885.050862679993,112.03386696000234,53066.06323464 2025-05-22,03:16:38.000,142,11111887,114285,0,1747883797,13885.017181130002,112.03386696000234,53066.09118312 2025-05-22,03:16:39.000,142,11111829,114164,0,1747883798,13885.010444819993,112.0056704400049,53066.06323464 2025-05-22,03:16:40.000,142,11111815,114125,0,1747883799,13885.010444819993,112.02681783000298,53066.09817024001 2025-05-22,03:16:41.000,142,11111871,114285,0,1747883800,13885.017181130002,112.01271957000426,53066.11214448 2025-05-22,03:16:42.000,142,11111831,114125,0,1747883801,13884.922872789997,111.98452304999955,53066.105157360005 2025-05-22,03:16:43.000,142,11111871,114245,0,1747883802,13884.996972200002,111.99157217999891,53066.084196 2025-05-22,03:16:44.000,142,11111798,114285,0,1747883803,13885.017181130002,112.02681783000298,53066.056247520006 2025-05-22,03:16:45.000,142,11111861,114405,0,1747883804,13884.970026959993,112.02681783000298,53066.06323464 2025-05-22,03:16:46.000,142,11111881,114365,0,1747883805,13884.936345410002,112.0056704400049,53066.056247520006 2025-05-22,03:16:47.000,142,11111846,114405,0,1747883806,13884.916136480002,112.01271957000426,53066.105157360005 2025-05-22,03:16:48.000,142,11111816,114205,0,1747883807,13884.875718620002,111.96337566000147,53066.1191316 2025-05-22,03:16:49.000,142,11111892,114365,0,1747883808,13884.882454929997,111.95632653000212,53066.09817024001 2025-05-22,03:16:50.000,142,11111836,114245,0,1747883809,13884.868982309992,111.99862130999827,53066.11214448 2025-05-22,03:16:51.000,142,11111903,114365,0,1747883810,13884.774673970001,112.02681783000298,53066.154067200005 2025-05-22,03:16:52.000,142,11111836,114445,0,1747883811,13884.666893009991,111.99862130999827,53066.13310584 2025-05-22,03:16:53.000,142,11111923,114164,0,1747883812,13884.599529909996,112.06206347999978,53066.14009296 2025-05-22,03:16:54.000,142,11111843,114125,0,1747883813,13884.518694189996,112.08321086999786,53066.105157360005 2025-05-22,03:16:55.000,142,11111861,114125,0,1747883814,13884.357022749995,112.08321086999786,53066.12611872001 2025-05-22,03:16:56.000,142,11111828,114245,0,1747883815,13884.24250547999,112.06206347999978,53066.084196 2025-05-22,03:16:57.000,142,11111868,114325,0,1747883816,13884.127988209999,112.10435826000321,53066.084196 2025-05-22,03:16:58.000,142,11111847,114405,0,1747883817,13884.026943559998,112.0761617399985,53066.12611872001 2025-05-22,03:16:59.000,142,11111825,114285,0,1747883818,13883.939371529988,112.06911260999914,53066.11214448 2025-05-22,03:17:00.000,142,11111835,114485,0,1747883819,13883.811381639993,112.03386696000234,53066.11214448 2025-05-22,03:17:01.000,142,11111858,114205,0,1747883820,13883.690128059992,112.04796522000106,53066.12611872001 2025-05-22,03:17:02.000,142,11111849,114164,0,1747883821,13883.541929239997,112.06911260999914,53066.1191316 2025-05-22,03:17:03.000,142,11111811,114285,0,1747883822,13883.474566140001,112.05501435000042,53066.09118312 2025-05-22,03:17:04.000,142,11111800,114245,0,1747883823,13883.319631009996,112.05501435000042,53066.09118312 2025-05-22,03:17:05.000,142,11111824,114125,0,1747883824,13883.218586359995,112.0409160900017,53066.07720888001 2025-05-22,03:17:06.000,142,11111875,114405,0,1747883825,13883.097332779995,112.06911260999914,53066.07720888001 2025-05-22,03:17:07.000,142,11111848,114085,0,1747883826,13883.00302443999,112.06206347999978,53066.09817024001 2025-05-22,03:17:08.000,142,11111857,114245,0,1747883827,13882.908716099999,112.05501435000042,53066.11214448 2025-05-22,03:17:09.000,142,11111877,114205,0,1747883828,13882.834616689994,112.09730913000385,53066.035286160004 2025-05-22,03:17:10.000,142,11111858,114405,0,1747883829,13882.733572039993,112.0761617399985,53066.00733768001 2025-05-22,03:17:11.000,142,11111881,114325,0,1747883830,13882.571900599993,112.08321086999786,53066.02131192 2025-05-22,03:17:12.000,142,11111862,114045,0,1747883831,13882.518010120002,112.11140739000257,53066.02131192 2025-05-22,03:17:13.000,142,11111884,114125,0,1747883832,13882.416965470002,112.16075129999808,53065.99336344 2025-05-22,03:17:14.000,142,11111843,114325,0,1747883833,13882.329393439992,112.1889478200028,53066.02131192 2025-05-22,03:17:15.000,142,11111923,114405,0,1747883834,13882.262030339996,112.22419346999959,53066.00733768001 2025-05-22,03:17:16.000,142,11111832,114164,0,1747883835,13882.19466724,112.29468477000046,53066.02829904001 2025-05-22,03:17:17.000,142,11111884,114365,0,1747883836,13882.10709520999,112.33697955000389,53065.97938920001 2025-05-22,03:17:18.000,142,11111846,114125,0,1747883837,13882.039732109995,112.3863234599994,53065.97938920001 2025-05-22,03:17:19.000,142,11111855,114205,0,1747883838,13881.979105319995,112.45681476000027,53065.95842784001 2025-05-22,03:17:20.000,142,11111939,114045,0,1747883839,13881.979105319995,112.51320780000242,53065.986376320005 2025-05-22,03:17:21.000,142,11111846,114125,0,1747883840,13881.92521483999,112.60484649000136,53065.9444536 2025-05-22,03:17:22.000,142,11111904,114205,0,1747883841,13881.86458804999,112.68943605000095,53065.90951800001 2025-05-22,03:17:23.000,142,11111858,114245,0,1747883842,13881.837642809995,112.75992735000182,53065.91650512 2025-05-22,03:17:24.000,142,11111829,113805,0,1747883843,13881.82417018999,112.86566429999948,53065.91650512 2025-05-22,03:17:25.000,142,11111952,114125,0,1747883844,13881.817433879994,112.98549951000314,53065.89554376 2025-05-22,03:17:26.000,142,11111841,114125,0,1747883845,13881.79048864,113.10533471999952,53065.888556640006 2025-05-22,03:17:27.000,142,11111838,114245,0,1747883846,13881.80396125999,113.19697340999846,53065.88156952001 2025-05-22,03:17:28.000,142,11111899,114365,0,1747883847,13881.76354339999,113.25336645000061,53065.8745824 2025-05-22,03:17:29.000,142,11111918,114205,0,1747883848,13881.709652919999,113.3379560100002,53065.83964680001 2025-05-22,03:17:30.000,142,11111879,114285,0,1747883849,13881.709652919999,113.4013981800017,53065.81169832001 2025-05-22,03:17:31.000,142,11111917,113725,0,1747883850,13881.736598159994,113.52828252000472,53065.79772408 2025-05-22,03:17:32.000,142,11111841,114125,0,1747883851,13881.729861849999,113.61287208000431,53065.77676272 2025-05-22,03:17:33.000,142,11111838,114445,0,1747883852,13881.750070779999,113.64106860000174,53065.71387864001 2025-05-22,03:17:34.000,142,11111895,114205,0,1747883853,13881.74333446999,113.73975642000005,53065.720865760006 2025-05-22,03:17:35.000,142,11111922,114325,0,1747883854,13881.78375232999,113.77500207000412,53065.67894304 2025-05-22,03:17:36.000,142,11111860,114245,0,1747883855,13881.79048864,113.80319859000156,53065.62304608001 2025-05-22,03:17:37.000,142,11111861,114125,0,1747883856,13881.857851739995,113.82434597999963,53065.60907184 2025-05-22,03:17:38.000,142,11111785,114285,0,1747883857,13881.837642809995,113.85254250000435,53065.56714912 2025-05-22,03:17:39.000,142,11111887,114125,0,1747883858,13881.91174222,113.90188640999986,53065.58112336 2025-05-22,03:17:40.000,142,11111898,114325,0,1747883859,13881.99257794,113.86664076000307,53065.51823928 2025-05-22,03:17:41.000,142,11111884,114045,0,1747883860,13882.02625948999,113.90188640999986,53065.54618776001 2025-05-22,03:17:42.000,142,11111914,114125,0,1747883861,13882.04646841999,113.88073902000178,53065.41343248 2025-05-22,03:17:43.000,142,11111873,114085,0,1747883862,13882.06667734999,113.84549336999771,53065.46932944 2025-05-22,03:17:44.000,142,11111916,114485,0,1747883863,13882.06667734999,113.88778815000114,53065.385484000006 2025-05-22,03:17:45.000,142,11111860,114285,0,1747883864,13882.140776759996,113.8595916300037,53065.37849688001 2025-05-22,03:17:46.000,142,11111890,114245,0,1747883865,13882.147513069991,113.85254250000435,53065.34356128 2025-05-22,03:17:47.000,142,11111846,114205,0,1747883866,13882.15424938,113.8595916300037,53065.32259992 2025-05-22,03:17:48.000,142,11111846,113885,0,1747883867,13882.187930929991,113.78205120000348,53065.25971584001 2025-05-22,03:17:49.000,142,11111864,114164,0,1747883868,13882.19466724,113.78205120000348,53065.21080600001 2025-05-22,03:17:50.000,142,11111877,114164,0,1747883869,13882.248557719991,113.73975642000005,53065.18984464001 2025-05-22,03:17:51.000,142,11111826,114285,0,1747883870,13882.235085100001,113.70451077000325,53065.15490904 2025-05-22,03:17:52.000,142,11111909,114085,0,1747883871,13882.268766649991,113.66926511999918,53065.16888328001 2025-05-22,03:17:53.000,142,11111895,114085,0,1747883872,13882.255294030001,113.63401947000239,53065.07106360001 2025-05-22,03:17:54.000,142,11111849,114525,0,1747883873,13882.221612479996,113.5494299100028,53065.099012080005 2025-05-22,03:17:55.000,142,11111868,114285,0,1747883874,13882.235085100001,113.48598774000129,53065.02215376001 2025-05-22,03:17:56.000,142,11111807,114125,0,1747883875,13882.241821409996,113.4013981800017,53064.9662568 2025-05-22,03:17:57.000,142,11111879,114205,0,1747883876,13882.262030339996,113.29566123000404,53064.92433408001 2025-05-22,03:17:58.000,142,11111879,114285,0,1747883877,13882.275502960001,113.21107167000446,53064.90337272001 2025-05-22,03:17:59.000,142,11111837,114205,0,1747883878,13882.322657129997,113.12648211000487,53064.86843712 2025-05-22,03:18:00.000,142,11111854,114205,0,1747883879,13882.315920820001,113.00664690000121,53064.812540160005 2025-05-22,03:18:01.000,142,11111910,114085,0,1747883880,13882.356338680001,112.90090995000355,53064.80555304001 2025-05-22,03:18:02.000,142,11111833,114164,0,1747883881,13882.369811299992,112.78812386999925,53064.70773336001 2025-05-22,03:18:03.000,142,11111837,114405,0,1747883882,13882.376547610002,112.68943605000095,53064.68677200001 2025-05-22,03:18:04.000,142,11111883,114045,0,1747883883,13882.403492849997,112.54845344999922,53064.65882352001 2025-05-22,03:18:05.000,142,11111892,113965,0,1747883884,13882.437174400002,112.44271650000155,53064.5819652 2025-05-22,03:18:06.000,142,11111857,114005,0,1747883885,13882.450647019992,112.34402868000325,53064.53305536 2025-05-22,03:18:07.000,142,11111883,114325,0,1747883886,13882.491064879992,112.23829172999831,53064.512094 2025-05-22,03:18:08.000,142,11111841,114085,0,1747883887,13882.524746429997,112.14665303999936,53064.477158400005 2025-05-22,03:18:09.000,142,11111882,114245,0,1747883888,13882.504537499997,112.05501435000042,53064.39331296 2025-05-22,03:18:10.000,142,11111919,114164,0,1747883889,13882.538219050002,111.95632653000212,53064.36536448 2025-05-22,03:18:11.000,142,11111828,114205,0,1747883890,13882.544955359997,111.92108087999804,53064.31645464 2025-05-22,03:18:12.000,142,11111864,114164,0,1747883891,13882.571900599993,111.80829480000102,53064.38632584 2025-05-22,03:18:13.000,142,11111883,114205,0,1747883892,13882.538219050002,111.76600002000487,53064.29549328 2025-05-22,03:18:14.000,142,11111922,114085,0,1747883893,13882.558427980002,111.72370524000144,53064.28151904001 2025-05-22,03:18:15.000,142,11111826,114125,0,1747883894,13882.558427980002,111.65321394000057,53064.21863496 2025-05-22,03:18:16.000,142,11111876,114325,0,1747883895,13882.565164289997,111.61091916000441,53064.20466072001 2025-05-22,03:18:17.000,142,11111835,114365,0,1747883896,13882.491064879992,111.59682089999842,53064.16972512 2025-05-22,03:18:18.000,142,11111819,114285,0,1747883897,13882.450647019992,111.56862438000098,53064.162738000006 2025-05-22,03:18:19.000,142,11111844,114045,0,1747883898,13882.457383330002,111.5192804699982,53064.06491832001 2025-05-22,03:18:20.000,142,11111816,114164,0,1747883899,13882.450647019992,111.50518220999948,53064.07889256 2025-05-22,03:18:21.000,142,11111917,114245,0,1747883900,13882.416965470002,111.47698569000204,53064.02998272 2025-05-22,03:18:22.000,142,11111872,114205,0,1747883901,13882.430438089992,111.42059264999989,53064.03696984001 2025-05-22,03:18:23.000,142,11111872,114164,0,1747883902,13882.403492849997,111.43469090999861,53064.01600848001 2025-05-22,03:18:24.000,142,11111875,114045,0,1747883903,13882.356338680001,111.42764177999925,53063.98806000001 2025-05-22,03:18:25.000,142,11111883,113925,0,1747883904,13882.376547610002,111.49108395000076,53063.96709864001 2025-05-22,03:18:26.000,142,11111833,114045,0,1747883905,13882.356338680001,111.49108395000076,53063.93216304 2025-05-22,03:18:27.000,142,11111866,114085,0,1747883906,13882.369811299992,111.52632960000483,53063.89024032 2025-05-22,03:18:28.000,142,11111876,114085,0,1747883907,13882.410229159992,111.54042786000355,53063.86927896001 2025-05-22,03:18:29.000,142,11111871,114245,0,1747883908,13882.410229159992,111.59682089999842,53063.91120168 2025-05-22,03:18:30.000,142,11111857,114205,0,1747883909,13882.390020229992,111.64616481000121,53063.83434336 2025-05-22,03:18:31.000,142,11111860,114045,0,1747883910,13882.437174400002,111.68845959000464,53063.86927896001 2025-05-22,03:18:32.000,142,11111856,114245,0,1747883911,13882.430438089992,111.76600002000487,53063.91120168 2025-05-22,03:18:33.000,142,11111814,114325,0,1747883912,13882.443910709997,111.85763871000381,53063.90421456 2025-05-22,03:18:34.000,142,11111839,114085,0,1747883913,13882.423701779997,111.93517914000404,53063.90421456 2025-05-22,03:18:35.000,142,11111856,114085,0,1747883914,13882.416965470002,112.0056704400049,53063.94613728001 2025-05-22,03:18:36.000,142,11111920,114245,0,1747883915,13882.511273809992,112.08321086999786,53063.91120168 2025-05-22,03:18:37.000,142,11111834,114205,0,1747883916,13882.511273809992,112.16075129999808,53063.925175920005 2025-05-22,03:18:38.000,142,11111877,114245,0,1747883917,13882.484328569997,112.28058651000174,53063.96709864001 2025-05-22,03:18:39.000,142,11111865,114245,0,1747883918,13882.524746429997,112.39337258999876,53063.995047120006 2025-05-22,03:18:40.000,142,11111866,114365,0,1747883919,13882.423701779997,112.4991095400037,53063.93216304 2025-05-22,03:18:41.000,142,11111855,114285,0,1747883920,13882.484328569997,112.65419040000415,53064.02998272 2025-05-22,03:18:42.000,142,11111916,114245,0,1747883921,13882.430438089992,112.71058343999903,53063.98107288 2025-05-22,03:18:43.000,142,11111857,114405,0,1747883922,13882.450647019992,112.8445169100014,53064.00203424 2025-05-22,03:18:44.000,142,11111870,114285,0,1747883923,13882.430438089992,112.9432047299997,53064.03696984001 2025-05-22,03:18:45.000,142,11111897,114205,0,1747883924,13882.423701779997,113.08418733000144,53063.974085760005 2025-05-22,03:18:46.000,142,11111858,114245,0,1747883925,13882.383283919997,113.1899242799991,53064.03696984001 2025-05-22,03:18:47.000,142,11111908,114405,0,1747883926,13882.363074989997,113.3379560100002,53064.00203424 2025-05-22,03:18:48.000,142,11111836,114405,0,1747883927,13882.363074989997,113.41549644000042,53064.05094408 2025-05-22,03:18:49.000,142,11111869,114125,0,1747883928,13882.302448199996,113.49303687000065,53064.05094408 2025-05-22,03:18:50.000,142,11111862,114125,0,1747883929,13882.268766649991,113.57057730000088,53064.092866800005 2025-05-22,03:18:51.000,142,11111889,114125,0,1747883930,13882.221612479996,113.72565816000133,53064.07190544 2025-05-22,03:18:52.000,142,11111843,114205,0,1747883931,13882.167721999991,113.77500207000412,53064.08587968001 2025-05-22,03:18:53.000,142,11111858,114245,0,1747883932,13882.120567829996,113.86664076000307,53064.1278024 2025-05-22,03:18:54.000,142,11111792,114125,0,1747883933,13882.100358899996,113.93713206000393,53064.20466072001 2025-05-22,03:18:55.000,142,11111892,114405,0,1747883934,13882.05320473,114.0076233600048,53064.190686480004 2025-05-22,03:18:56.000,142,11111827,114085,0,1747883935,13881.999314249995,114.07811465999839,53064.13478952001 2025-05-22,03:18:57.000,142,11111911,114365,0,1747883936,13881.94542376999,114.09221292000439,53064.15575088001 2025-05-22,03:18:58.000,142,11111855,114365,0,1747883937,13881.85111543,114.1063111800031,53064.20466072001 2025-05-22,03:18:59.000,142,11111907,114325,0,1747883938,13881.79048864,114.12040944000182,53064.141776640005 2025-05-22,03:19:00.000,142,11111855,113925,0,1747883939,13881.74333446999,114.12040944000182,53064.23260920001 2025-05-22,03:19:01.000,142,11111850,114045,0,1747883940,13881.68270767999,114.07106552999903,53064.24658344 2025-05-22,03:19:02.000,142,11111894,114205,0,1747883941,13881.628817199999,114.03581988000224,53064.24658344 2025-05-22,03:19:03.000,142,11111859,114085,0,1747883942,13881.581663029989,113.97237771000073,53064.28151904001 2025-05-22,03:19:04.000,142,11111880,114285,0,1747883943,13881.541245169989,113.93008293000457,53064.27453192 2025-05-22,03:19:05.000,142,11111826,114205,0,1747883944,13881.514299929993,113.84549336999771,53064.24658344 2025-05-22,03:19:06.000,142,11111875,114325,0,1747883945,13881.487354689998,113.81024772000092,53064.30248040001 2025-05-22,03:19:07.000,142,11111832,114125,0,1747883946,13881.460409449988,113.71860903000197,53064.32344176001 2025-05-22,03:19:08.000,142,11111893,114365,0,1747883947,13881.393046349993,113.62697034000303,53064.358377360004 2025-05-22,03:19:09.000,142,11111832,114285,0,1747883948,13881.372837419993,113.49303687000065,53064.358377360004 2025-05-22,03:19:10.000,142,11111909,114285,0,1747883949,13881.325683249997,113.36615253000491,53064.428248560005 2025-05-22,03:19:11.000,142,11111852,114285,0,1747883950,13881.204429669997,113.22516993000318,53064.428248560005 2025-05-22,03:19:12.000,142,11111889,114205,0,1747883951,13881.197693360002,113.14058037000359,53064.42126144001 2025-05-22,03:19:13.000,142,11111903,114405,0,1747883952,13881.190957049992,113.02074515999993,53064.37235160001 2025-05-22,03:19:14.000,142,11111854,114245,0,1747883953,13881.103385019996,112.95025385999907,53064.43523568 2025-05-22,03:19:15.000,142,11111905,114525,0,1747883954,13881.143802879997,112.78812386999925,53064.48414552 2025-05-22,03:19:16.000,142,11111833,114205,0,1747883955,13881.143802879997,112.73173083000438,53064.512094 2025-05-22,03:19:17.000,142,11111872,114325,0,1747883956,13881.116857640001,112.62599387999944,53064.53305536 2025-05-22,03:19:18.000,142,11111876,114164,0,1747883957,13881.083176089996,112.52730606000114,53064.56100384 2025-05-22,03:19:19.000,142,11111902,114085,0,1747883958,13881.056230850001,112.49206041000434,53064.526068240004 2025-05-22,03:19:20.000,142,11111916,114285,0,1747883959,13881.015812990001,112.44976563000091,53064.56799096001 2025-05-22,03:19:21.000,142,11111889,114085,0,1747883960,13880.961922509996,112.3863234599994,53064.56799096001 2025-05-22,03:19:22.000,142,11111852,114205,0,1747883961,13880.995604060001,112.32993042000453,53064.56799096001 2025-05-22,03:19:23.000,142,11111894,114365,0,1747883962,13881.015812990001,112.24534085999767,53064.595939440005 2025-05-22,03:19:24.000,142,11111831,114285,0,1747883963,13881.029285609991,112.24534085999767,53064.60991368 2025-05-22,03:19:25.000,142,11111909,114085,0,1747883964,13881.083176089996,112.19599695000215,53064.63087504 2025-05-22,03:19:26.000,142,11111896,114085,0,1747883965,13881.076439780001,112.15370216999872,53064.62388792 2025-05-22,03:19:27.000,142,11111824,114405,0,1747883966,13881.130330259992,112.13960391,53064.63087504 2025-05-22,03:19:28.000,142,11111866,114085,0,1747883967,13881.123593949997,112.10435826000321,53064.68677200001 2025-05-22,03:19:29.000,142,11111901,114205,0,1747883968,13881.197693360002,112.10435826000321,53064.693759120004 2025-05-22,03:19:30.000,142,11111871,114164,0,1747883969,13881.285265389997,112.14665303999936,53064.72869472 2025-05-22,03:19:31.000,142,11111841,114405,0,1747883970,13881.393046349993,112.11845652000193,53064.72869472 2025-05-22,03:19:32.000,142,11111864,114245,0,1747883971,13881.446936829998,112.13960391,53064.72869472 2025-05-22,03:19:33.000,142,11111887,114405,0,1747883972,13881.554717789993,112.13960391,53064.77760456 2025-05-22,03:19:34.000,142,11111923,114405,0,1747883973,13881.635553509994,112.23124259999895,53064.7217076 2025-05-22,03:19:35.000,142,11111858,113805,0,1747883974,13881.777016019994,112.23829172999831,53064.80555304001 2025-05-22,03:19:36.000,142,11111928,114245,0,1747883975,13881.88479697999,112.29468477000046,53064.74965608 2025-05-22,03:19:37.000,142,11111859,114164,0,1747883976,13882.07341366,112.36517607000133,53064.812540160005 2025-05-22,03:19:38.000,142,11111864,114164,0,1747883977,13882.15424938,112.42861824000283,53064.812540160005 2025-05-22,03:19:39.000,142,11111861,114365,0,1747883978,13882.302448199996,112.45681476000027,53064.83350152001 2025-05-22,03:19:40.000,142,11111856,114405,0,1747883979,13882.376547610002,112.54140431999986,53064.81952728 2025-05-22,03:19:41.000,142,11111857,114045,0,1747883980,13882.511273809992,112.62599387999944,53064.84048864 2025-05-22,03:19:42.000,142,11111860,114405,0,1747883981,13882.612318459993,112.72468169999775,53064.88939848 2025-05-22,03:19:43.000,142,11111893,114245,0,1747883982,13882.753780969993,112.83041865000268,53064.84048864 2025-05-22,03:19:44.000,142,11111844,114325,0,1747883983,13882.881770859989,112.95730298999842,53064.8963856 2025-05-22,03:19:45.000,142,11111864,114164,0,1747883984,13883.02996968,113.055990810004,53064.91734696 2025-05-22,03:19:46.000,142,11111850,114085,0,1747883985,13883.1108054,113.09828559000016,53064.95228256001 2025-05-22,03:19:47.000,142,11111878,114005,0,1747883986,13883.178168499995,113.22516993000318,53064.93830832 2025-05-22,03:19:48.000,142,11111866,114325,0,1747883987,13883.279213149995,113.32385775000148,53064.94529544 2025-05-22,03:19:49.000,142,11111898,114365,0,1747883988,13883.33310363,113.42959469999914,53064.93830832 2025-05-22,03:19:50.000,142,11111844,114325,0,1747883989,13883.407203039991,113.52828252000472,53065.01516664 2025-05-22,03:19:51.000,142,11111921,114164,0,1747883990,13883.461093519996,113.59172468999896,53064.9662568 2025-05-22,03:19:52.000,142,11111947,114205,0,1747883991,13883.535192930001,113.71860903000197,53065.01516664 2025-05-22,03:19:53.000,142,11111849,114005,0,1747883992,13883.568874479992,113.73975642000005,53065.00119240001 2025-05-22,03:19:54.000,142,11111900,114285,0,1747883993,13883.649710199992,113.831395109999,53065.00817952 2025-05-22,03:19:55.000,142,11111824,114285,0,1747883994,13883.663182819997,113.8948372800005,53065.02215376001 2025-05-22,03:19:56.000,142,11111886,114045,0,1747883995,13883.710336989992,113.9935250999988,53065.01516664 2025-05-22,03:19:57.000,142,11111865,114045,0,1747883996,13883.683391749997,113.9935250999988,53065.01516664 2025-05-22,03:19:58.000,142,11111898,114245,0,1747883997,13883.744018539997,114.02877075000288,53064.980231040005 2025-05-22,03:19:59.000,142,11111822,114125,0,1747883998,13883.764227469997,114.0428690100016,53065.029140880004 2025-05-22,03:20:00.000,142,11111879,114405,0,1747883999,13883.757491160002,114.07811465999839,53064.980231040005 2025-05-22,03:20:01.000,142,11111845,114085,0,1747884000,13883.744018539997,114.1063111800031,53064.980231040005 2025-05-22,03:20:02.000,142,11111897,114005,0,1747884001,13883.770963779993,114.16270421999798,53064.95926968 2025-05-22,03:20:03.000,142,11111886,114405,0,1747884002,13883.784436399998,114.16270421999798,53064.95926968 2025-05-22,03:20:04.000,142,11111866,114405,0,1747884003,13883.791172709993,114.19794987000205,53064.91734696 2025-05-22,03:20:05.000,142,11111870,114005,0,1747884004,13883.791172709993,114.16975335000461,53064.88939848 2025-05-22,03:20:06.000,142,11111867,114045,0,1747884005,13883.757491160002,114.19794987000205,53064.91035984 2025-05-22,03:20:07.000,142,11111899,114045,0,1747884006,13883.770963779993,114.17680248000397,53064.83350152001 2025-05-22,03:20:08.000,142,11111901,114045,0,1747884007,13883.744018539997,114.21204813000077,53064.91035984 2025-05-22,03:20:09.000,142,11111884,114285,0,1747884008,13883.744018539997,114.12745857000118,53064.82651440001 2025-05-22,03:20:10.000,142,11111843,113885,0,1747884009,13883.703600679997,114.15565508999862,53064.84747576 2025-05-22,03:20:11.000,142,11111851,114085,0,1747884010,13883.676655440002,114.13450770000054,53064.77760456 2025-05-22,03:20:12.000,142,11111848,114125,0,1747884011,13883.649710199992,114.09926205000374,53064.79856592 2025-05-22,03:20:13.000,142,11111877,113685,0,1747884012,13883.602556029997,114.1063111800031,53064.77061744 2025-05-22,03:20:14.000,142,11111844,114245,0,1747884013,13883.535192930001,114.06401639999967,53064.763630320005 2025-05-22,03:20:15.000,142,11111936,114245,0,1747884014,13883.508247689992,114.03581988000224,53064.75664320001 2025-05-22,03:20:16.000,142,11111905,114245,0,1747884015,13883.461093519996,114.02877075000288,53064.74965608 2025-05-22,03:20:17.000,142,11111881,114045,0,1747884016,13883.41393935,114.0076233600048,53064.7217076 2025-05-22,03:20:18.000,142,11111894,114164,0,1747884017,13883.380257799996,113.96532858000137,53064.7217076 2025-05-22,03:20:19.000,142,11111870,114125,0,1747884018,13883.28594945999,113.93008293000457,53064.62388792 2025-05-22,03:20:20.000,142,11111857,114125,0,1747884019,13883.26574052999,113.8948372800005,53064.63087504 2025-05-22,03:20:21.000,142,11111871,114205,0,1747884020,13883.19164112,113.80319859000156,53064.60991368 2025-05-22,03:20:22.000,142,11111908,114045,0,1747884021,13883.157959569995,113.71860903000197,53064.595939440005 2025-05-22,03:20:23.000,142,11111876,114245,0,1747884022,13883.137750639995,113.72565816000133,53064.56799096001 2025-05-22,03:20:24.000,142,11111870,114045,0,1747884023,13883.05017861,113.66926511999918,53064.56799096001 2025-05-22,03:20:25.000,142,11111840,114125,0,1747884024,13882.98955182,113.62697034000303,53064.54004248001 2025-05-22,03:20:26.000,142,11111899,114325,0,1747884025,13882.90197978999,113.53533165000408,53064.512094 2025-05-22,03:20:27.000,142,11111798,114125,0,1747884026,13882.848089309999,113.4507420900045,53064.48414552 2025-05-22,03:20:28.000,142,11111817,114245,0,1747884027,13882.787462519998,113.4013981800017,53064.50510688 2025-05-22,03:20:29.000,142,11111816,113965,0,1747884028,13882.720099419988,113.38025079000363,53064.42126144001 2025-05-22,03:20:30.000,142,11111844,113885,0,1747884029,13882.619054770003,113.35205426999892,53064.4422228 2025-05-22,03:20:31.000,142,11111851,114045,0,1747884030,13882.531482739992,113.28156296999805,53064.42126144001 2025-05-22,03:20:32.000,142,11111852,114365,0,1747884031,13882.457383330002,113.25336645000061,53064.40030008001 2025-05-22,03:20:33.000,142,11111815,114005,0,1747884032,13882.396756540002,113.25336645000061,53064.33042888001 2025-05-22,03:20:34.000,142,11111841,114045,0,1747884033,13882.322657129997,113.17582602000039,53064.34440312 2025-05-22,03:20:35.000,142,11111850,113765,0,1747884034,13882.288975579992,113.13353124000423,53064.32344176001 2025-05-22,03:20:36.000,142,11111832,114085,0,1747884035,13882.19466724,113.10533471999952,53064.31645464 2025-05-22,03:20:37.000,142,11111895,114005,0,1747884036,13882.08688627999,113.07008907000272,53064.24658344 2025-05-22,03:20:38.000,142,11111866,114245,0,1747884037,13882.0329958,113.055990810004,53064.2675448 2025-05-22,03:20:39.000,142,11111874,114325,0,1747884038,13881.97236901,112.97845038000378,53064.1976736 2025-05-22,03:20:40.000,142,11111861,114405,0,1747884039,13881.958896389995,112.98549951000314,53064.23959632 2025-05-22,03:20:41.000,142,11111891,114285,0,1747884040,13881.91174222,112.93615560000035,53064.22562208 2025-05-22,03:20:42.000,142,11111879,114205,0,1747884041,13881.88479697999,112.91500821000227,53064.17671224 2025-05-22,03:20:43.000,142,11111872,114205,0,1747884042,13881.857851739995,112.87271342999884,53064.1976736 2025-05-22,03:20:44.000,142,11111885,114565,0,1747884043,13881.857851739995,112.85156604000076,53064.15575088001 2025-05-22,03:20:45.000,142,11111929,114245,0,1747884044,13881.84437911999,112.8445169100014,53064.10684104 2025-05-22,03:20:46.000,142,11111862,114405,0,1747884045,13881.86458804999,112.82336952000333,53064.09985392 2025-05-22,03:20:47.000,142,11111920,114285,0,1747884046,13881.857851739995,112.82336952000333,53064.09985392 2025-05-22,03:20:48.000,142,11111908,114164,0,1747884047,13881.878060669995,112.75992735000182,53064.092866800005 2025-05-22,03:20:49.000,142,11111848,114245,0,1747884048,13881.938687459995,112.77402561000054,53064.06491832001 2025-05-22,03:20:50.000,142,11111893,114205,0,1747884049,13881.99257794,112.75287822000246,53064.0579312 2025-05-22,03:20:51.000,142,11111862,114164,0,1747884050,13882.02625948999,112.80222212999797,53064.12081528 2025-05-22,03:20:52.000,142,11111841,114085,0,1747884051,13882.100358899996,112.80222212999797,53064.14876376 2025-05-22,03:20:53.000,142,11111918,114205,0,1747884052,13882.147513069991,112.78812386999925,53064.11382816001 2025-05-22,03:20:54.000,142,11111884,114045,0,1747884053,13882.208139859991,112.79517299999861,53064.13478952001 2025-05-22,03:20:55.000,142,11111905,114085,0,1747884054,13882.268766649991,112.83041865000268,53064.1278024 2025-05-22,03:20:56.000,142,11111931,114245,0,1747884055,13882.315920820001,112.81632039000397,53064.13478952001 2025-05-22,03:20:57.000,142,11111812,114285,0,1747884056,13882.410229159992,112.86566429999948,53064.1278024 2025-05-22,03:20:58.000,142,11111892,114085,0,1747884057,13882.430438089992,112.89386082000419,53064.15575088001 2025-05-22,03:20:59.000,142,11111882,114005,0,1747884058,13882.518010120002,112.95025385999907,53064.06491832001 2025-05-22,03:21:00.000,142,11111858,114405,0,1747884059,13882.619054770003,112.97845038000378,53064.1278024 2025-05-22,03:21:01.000,142,11111857,114205,0,1747884060,13882.652736319993,113.01369603000057,53064.13478952001 2025-05-22,03:21:02.000,142,11111862,114045,0,1747884061,13882.753780969993,113.02779428999929,53064.190686480004 2025-05-22,03:21:03.000,142,11111844,114445,0,1747884062,13882.834616689994,113.07008907000272,53064.21863496 2025-05-22,03:21:04.000,142,11111827,114445,0,1747884063,13882.888507169999,113.13353124000423,53064.18369936001 2025-05-22,03:21:05.000,142,11111929,114085,0,1747884064,13882.955870269994,113.12648211000487,53064.21863496 2025-05-22,03:21:06.000,142,11111874,114245,0,1747884065,13883.05017861,113.18287514999975,53064.21863496 2025-05-22,03:21:07.000,142,11111842,114325,0,1747884066,13883.12427801999,113.23221906000254,53064.1976736 2025-05-22,03:21:08.000,142,11111846,114365,0,1747884067,13883.18490480999,113.31680862000212,53064.23959632 2025-05-22,03:21:09.000,142,11111898,114405,0,1747884068,13883.279213149995,113.40844731000107,53064.2675448 2025-05-22,03:21:10.000,142,11111836,114085,0,1747884069,13883.39373042,113.4507420900045,53064.33042888001 2025-05-22,03:21:11.000,142,11111848,114164,0,1747884070,13883.454357210001,113.52828252000472,53064.31645464 2025-05-22,03:21:12.000,142,11111895,114164,0,1747884071,13883.575610790002,113.56352817000152,53064.34440312 2025-05-22,03:21:13.000,142,11111880,114045,0,1747884072,13883.629501269992,113.63401947000239,53064.37235160001 2025-05-22,03:21:14.000,142,11111908,114164,0,1747884073,13883.690128059992,113.73975642000005,53064.36536448 2025-05-22,03:21:15.000,142,11111836,114205,0,1747884074,13883.818117950002,113.831395109999,53064.38632584 2025-05-22,03:21:16.000,142,11111845,114205,0,1747884075,13883.885481049998,113.91598466999858,53064.358377360004 2025-05-22,03:21:17.000,142,11111922,114565,0,1747884076,13883.979789389989,114.01467249000416,53064.4422228 2025-05-22,03:21:18.000,142,11111884,114164,0,1747884077,13884.033679869994,114.09221292000439,53064.428248560005 2025-05-22,03:21:19.000,142,11111889,114365,0,1747884078,13884.134724519994,114.14860595999926,53064.41427432 2025-05-22,03:21:20.000,142,11111892,114205,0,1747884079,13884.20882393,114.16270421999798,53064.4422228 2025-05-22,03:21:21.000,142,11111871,113965,0,1747884080,13884.276187029995,114.24729378000484,53064.4072872 2025-05-22,03:21:22.000,142,11111913,114045,0,1747884081,13884.35028644,114.28253943000163,53064.428248560005 2025-05-22,03:21:23.000,142,11111891,114205,0,1747884082,13884.3907043,114.36007986000186,53064.45619704 2025-05-22,03:21:24.000,142,11111887,114005,0,1747884083,13884.51195788,114.3882763799993,53064.49113264001 2025-05-22,03:21:25.000,142,11111853,114245,0,1747884084,13884.586057289991,114.42352203000337,53064.47017128001 2025-05-22,03:21:26.000,142,11111871,114325,0,1747884085,13884.5927936,114.47286593999888,53064.4422228 2025-05-22,03:21:27.000,142,11111830,114245,0,1747884086,13884.646684079991,114.49401333000424,53064.4422228 2025-05-22,03:21:28.000,142,11111895,114405,0,1747884087,13884.714047180001,114.5010624600036,53064.45619704 2025-05-22,03:21:29.000,142,11111866,114285,0,1747884088,13884.734256110001,114.56450462999783,53064.45619704 2025-05-22,03:21:30.000,142,11111819,114325,0,1747884089,13884.747728729992,114.54335723999975,53064.43523568 2025-05-22,03:21:31.000,142,11111831,114245,0,1747884090,13884.855509690002,114.57155376000446,53064.50510688 2025-05-22,03:21:32.000,142,11111924,114005,0,1747884091,13884.882454929997,114.53630811000039,53064.477158400005 2025-05-22,03:21:33.000,142,11111842,113925,0,1747884092,13884.895927550002,114.53630811000039,53064.428248560005 2025-05-22,03:21:34.000,142,11111894,114245,0,1747884093,13884.929609099992,114.56450462999783,53064.40030008001 2025-05-22,03:21:35.000,142,11111912,114085,0,1747884094,13884.963290649997,114.53630811000039,53064.428248560005 2025-05-22,03:21:36.000,142,11111841,114485,0,1747884095,13885.030653749993,114.50811159000295,53064.40030008001 2025-05-22,03:21:37.000,142,11111889,114245,0,1747884096,13884.976763270002,114.5010624600036,53064.47017128001 2025-05-22,03:21:38.000,142,11111895,114205,0,1747884097,13884.963290649997,114.47286593999888,53064.46318416 2025-05-22,03:21:39.000,142,11111871,114365,0,1747884098,13884.943081719997,114.45876768000016,53064.4422228 2025-05-22,03:21:40.000,142,11111863,114245,0,1747884099,13884.922872789997,114.42352203000337,53064.51908112001 2025-05-22,03:21:41.000,142,11111820,113885,0,1747884100,13884.882454929997,114.38122724999994,53064.44920992001 2025-05-22,03:21:42.000,142,11111927,114405,0,1747884101,13884.862245999997,114.33893247000378,53064.47017128001 2025-05-22,03:21:43.000,142,11111883,114285,0,1747884102,13884.781410279997,114.31778507999843,53064.45619704 2025-05-22,03:21:44.000,142,11111854,114205,0,1747884103,13884.788146589992,114.26844117000292,53064.45619704 2025-05-22,03:21:45.000,142,11111820,114005,0,1747884104,13884.734256110001,114.24729378000484,53064.53305536 2025-05-22,03:21:46.000,142,11111909,113925,0,1747884105,13884.626475149991,114.16975335000461,53064.477158400005 2025-05-22,03:21:47.000,142,11111825,114125,0,1747884106,13884.55237574,114.1063111800031,53064.51908112001 2025-05-22,03:21:48.000,142,11111915,114045,0,1747884107,13884.47154002,114.07106552999903,53064.49113264001 2025-05-22,03:21:49.000,142,11111910,114445,0,1747884108,13884.36375905999,113.96532858000137,53064.45619704 2025-05-22,03:21:50.000,142,11111889,114245,0,1747884109,13884.32334119999,113.90893553999922,53064.477158400005 2025-05-22,03:21:51.000,142,11111839,114205,0,1747884110,13884.20208761999,113.78910033000284,53064.41427432 2025-05-22,03:21:52.000,142,11111875,114245,0,1747884111,13884.134724519994,113.73270729000069,53064.46318416 2025-05-22,03:21:53.000,142,11111888,114045,0,1747884112,13884.026943559998,113.59172468999896,53064.43523568 2025-05-22,03:21:54.000,142,11111882,114245,0,1747884113,13883.986525699998,113.56352817000152,53064.43523568 2025-05-22,03:21:55.000,142,11111824,114045,0,1747884114,13883.885481049998,113.48598774000129,53064.49811976001 2025-05-22,03:21:56.000,142,11111909,114365,0,1747884115,13883.824854259998,113.4013981800017,53064.46318416 2025-05-22,03:21:57.000,142,11111882,114125,0,1747884116,13883.744018539997,113.3027103600034,53064.43523568 2025-05-22,03:21:58.000,142,11111842,114205,0,1747884117,13883.757491160002,113.21812080000382,53064.42126144001 2025-05-22,03:21:59.000,142,11111879,114085,0,1747884118,13883.683391749997,113.11238384999888,53064.39331296 2025-05-22,03:22:00.000,142,11111837,114085,0,1747884119,13883.690128059992,113.04189254999801,53064.39331296 2025-05-22,03:22:01.000,142,11111856,114045,0,1747884120,13883.683391749997,112.9925486400025,53064.40030008001 2025-05-22,03:22:02.000,142,11111881,113965,0,1747884121,13883.656446510002,112.93615560000035,53064.38632584 2025-05-22,03:22:03.000,142,11111882,114045,0,1747884122,13883.656446510002,112.92205734000163,53064.36536448 2025-05-22,03:22:04.000,142,11111841,114245,0,1747884123,13883.676655440002,112.85861517000012,53064.358377360004 2025-05-22,03:22:05.000,142,11111914,114245,0,1747884124,13883.696864370002,112.8092712600046,53064.358377360004 2025-05-22,03:22:06.000,142,11111861,113965,0,1747884125,13883.710336989992,112.8092712600046,53064.33042888001 2025-05-22,03:22:07.000,142,11111899,114365,0,1747884126,13883.696864370002,112.7810747399999,53064.337416 2025-05-22,03:22:08.000,142,11111903,114245,0,1747884127,13883.770963779993,112.8092712600046,53064.379338720006 2025-05-22,03:22:09.000,142,11111903,114325,0,1747884128,13883.770963779993,112.8092712600046,53064.358377360004 2025-05-22,03:22:10.000,142,11111885,114164,0,1747884129,13883.804645329998,112.82336952000333,53064.358377360004 2025-05-22,03:22:11.000,142,11111832,114205,0,1747884130,13883.818117950002,112.8445169100014,53064.33042888001 2025-05-22,03:22:12.000,142,11111893,114045,0,1747884131,13883.892217359993,112.88681169000483,53064.337416 2025-05-22,03:22:13.000,142,11111843,114085,0,1747884132,13883.932635219993,112.92910647000099,53064.309467520005 2025-05-22,03:22:14.000,142,11111889,114205,0,1747884133,13884.006734629998,112.97845038000378,53064.29549328 2025-05-22,03:22:15.000,142,11111925,114164,0,1747884134,13884.026943559998,113.07008907000272,53064.29549328 2025-05-22,03:22:16.000,142,11111899,114525,0,1747884135,13884.067361419999,113.15467863000231,53064.337416 2025-05-22,03:22:17.000,142,11111875,114085,0,1747884136,13884.087570349999,113.21812080000382,53064.28850616 2025-05-22,03:22:18.000,142,11111929,114045,0,1747884137,13884.14146082999,113.3379560100002,53064.33042888001 2025-05-22,03:22:19.000,142,11111813,114205,0,1747884138,13884.14146082999,113.39434905000235,53064.31645464 2025-05-22,03:22:20.000,142,11111873,114245,0,1747884139,13884.16166975999,113.46484035000321,53064.28850616 2025-05-22,03:22:21.000,142,11111911,114085,0,1747884140,13884.188615,113.51418425999873,53064.29549328 2025-05-22,03:22:22.000,142,11111825,114085,0,1747884141,13884.195351309994,113.5846755599996,53064.337416 2025-05-22,03:22:23.000,142,11111858,114125,0,1747884142,13884.24924179,113.69041251000453,53064.30248040001 2025-05-22,03:22:24.000,142,11111874,114125,0,1747884143,13884.215560239994,113.75385467999877,53064.2675448 2025-05-22,03:22:25.000,142,11111809,114045,0,1747884144,13884.215560239994,113.7961494600022,53064.29549328 2025-05-22,03:22:26.000,142,11111906,114045,0,1747884145,13884.195351309994,113.84549336999771,53064.2675448 2025-05-22,03:22:27.000,142,11111895,113845,0,1747884146,13884.22903286,113.86664076000307,53064.27453192 2025-05-22,03:22:28.000,142,11111886,114205,0,1747884147,13884.20882393,113.8948372800005,53064.31645464 2025-05-22,03:22:29.000,142,11111905,114245,0,1747884148,13884.235769169994,113.93008293000457,53064.260557680005 2025-05-22,03:22:30.000,142,11111900,114125,0,1747884149,13884.18187868999,113.96532858000137,53064.23260920001 2025-05-22,03:22:31.000,142,11111824,114325,0,1747884150,13884.18187868999,113.97237771000073,53064.20466072001 2025-05-22,03:22:32.000,142,11111898,113885,0,1747884151,13884.188615,114.00057422999816,53064.23260920001 2025-05-22,03:22:33.000,142,11111920,114045,0,1747884152,13884.14146082999,113.98647596999945,53064.18369936001 2025-05-22,03:22:34.000,142,11111860,114205,0,1747884153,13884.114515589994,113.97942684000009,53064.20466072001 2025-05-22,03:22:35.000,142,11111872,114005,0,1747884154,13884.067361419999,113.94418119000329,53064.16972512 2025-05-22,03:22:36.000,142,11111899,114245,0,1747884155,13884.026943559998,113.98647596999945,53064.12081528 2025-05-22,03:22:37.000,142,11111875,113725,0,1747884156,13883.973053079993,113.95827945000201,53064.1278024 2025-05-22,03:22:38.000,142,11111927,114164,0,1747884157,13883.966316769998,113.95123032000265,53064.1278024 2025-05-22,03:22:39.000,142,11111813,114045,0,1747884158,13883.912426289993,113.90188640999986,53064.07190544 2025-05-22,03:22:40.000,142,11111950,114205,0,1747884159,13883.858535809988,113.88778815000114,53064.01600848001 2025-05-22,03:22:41.000,142,11111909,113885,0,1747884160,13883.777700090002,113.83844423999835,53063.96709864001 2025-05-22,03:22:42.000,142,11111857,114045,0,1747884161,13883.730545919992,113.78205120000348,53064.00203424 2025-05-22,03:22:43.000,142,11111908,114125,0,1747884162,13883.696864370002,113.74680554999941,53063.91818880001 2025-05-22,03:22:44.000,142,11111864,114085,0,1747884163,13883.683391749997,113.70451077000325,53063.96011152 2025-05-22,03:22:45.000,142,11111927,114085,0,1747884164,13883.636237580002,113.65516686000046,53063.93216304 2025-05-22,03:22:46.000,142,11111864,114245,0,1747884165,13883.562138169997,113.61287208000431,53063.90421456 2025-05-22,03:22:47.000,142,11111890,114125,0,1747884166,13883.535192930001,113.55647904000216,53063.78543352 2025-05-22,03:22:48.000,142,11111893,114365,0,1747884167,13883.501511379996,113.54238078000344,53063.813382 2025-05-22,03:22:49.000,142,11111890,114245,0,1747884168,13883.467829829991,113.47893861000193,53063.73652368 2025-05-22,03:22:50.000,142,11111861,114085,0,1747884169,13883.440884589996,113.4366438299985,53063.72254944 2025-05-22,03:22:51.000,142,11111825,113845,0,1747884170,13883.400466729996,113.41549644000042,53063.687613840004 2025-05-22,03:22:52.000,142,11111910,114045,0,1747884171,13883.386994109991,113.38025079000363,53063.68062672001 2025-05-22,03:22:53.000,142,11111884,114405,0,1747884172,13883.380257799996,113.29566123000404,53063.66665248 2025-05-22,03:22:54.000,142,11111821,114245,0,1747884173,13883.34657624999,113.31680862000212,53063.59678128 2025-05-22,03:22:55.000,142,11111880,114365,0,1747884174,13883.33310363,113.29566123000404,53063.61075552001 2025-05-22,03:22:56.000,142,11111907,114005,0,1747884175,13883.319631009996,113.21107167000446,53063.59678128 2025-05-22,03:22:57.000,142,11111854,114164,0,1747884176,13883.34657624999,113.21107167000446,53063.56184568001 2025-05-22,03:22:58.000,142,11111918,114164,0,1747884177,13883.35331256,113.16172776000167,53063.52691008 2025-05-22,03:22:59.000,142,11111851,114164,0,1747884178,13883.407203039991,113.11238384999888,53063.50594872 2025-05-22,03:23:00.000,142,11111915,114164,0,1747884179,13883.34657624999,113.07008907000272,53063.43607752 2025-05-22,03:23:01.000,142,11111883,114125,0,1747884180,13883.380257799996,113.07008907000272,53063.47800024 2025-05-22,03:23:02.000,142,11111838,114205,0,1747884181,13883.386994109991,112.9925486400025,53063.45703888 2025-05-22,03:23:03.000,142,11111869,114205,0,1747884182,13883.420675659996,112.95025385999907,53063.47800024 2025-05-22,03:23:04.000,142,11111872,114045,0,1747884183,13883.447620899991,112.90090995000355,53063.422103280005 2025-05-22,03:23:05.000,142,11111922,114285,0,1747884184,13883.467829829991,112.85861517000012,53063.38716768 2025-05-22,03:23:06.000,142,11111834,114325,0,1747884185,13883.528456619992,112.78812386999925,53063.45005176 2025-05-22,03:23:07.000,142,11111938,114245,0,1747884186,13883.582347099997,112.76697648000118,53063.43607752 2025-05-22,03:23:08.000,142,11111938,114045,0,1747884187,13883.589083409992,112.75287822000246,53063.41511616001 2025-05-22,03:23:09.000,142,11111881,114405,0,1747884188,13883.636237580002,112.71763256999839,53063.41511616001 2025-05-22,03:23:10.000,142,11111845,114005,0,1747884189,13883.703600679997,112.69648518000031,53063.422103280005 2025-05-22,03:23:11.000,142,11111886,114164,0,1747884190,13883.770963779993,112.67533779000223,53063.352232080004 2025-05-22,03:23:12.000,142,11111905,114285,0,1747884191,13883.838326880003,112.6471412700048,53063.40114192 2025-05-22,03:23:13.000,142,11111874,113925,0,1747884192,13883.878744739988,112.61894475000008,53063.422103280005 2025-05-22,03:23:14.000,142,11111817,114164,0,1747884193,13883.932635219993,112.61189562000072,53063.471013120004 2025-05-22,03:23:15.000,142,11111878,114405,0,1747884194,13883.993262009993,112.61894475000008,53063.33825784 2025-05-22,03:23:16.000,142,11111846,114285,0,1747884195,13884.067361419999,112.6330430099988,53063.3592192 2025-05-22,03:23:17.000,142,11111863,114125,0,1747884196,13884.101042969989,112.66123953000351,53063.373193440006 2025-05-22,03:23:18.000,142,11111913,114164,0,1747884197,13884.188615,112.6471412700048,53063.38716768 2025-05-22,03:23:19.000,142,11111888,114125,0,1747884198,13884.28292333999,112.71763256999839,53063.41511616001 2025-05-22,03:23:20.000,142,11111915,114005,0,1747884199,13884.37049537,112.75287822000246,53063.43607752 2025-05-22,03:23:21.000,142,11111865,114365,0,1747884200,13884.417649539995,112.79517299999861,53063.38716768 2025-05-22,03:23:22.000,142,11111894,114485,0,1747884201,13884.55237574,112.81632039000397,53063.471013120004 2025-05-22,03:23:23.000,142,11111926,114045,0,1747884202,13884.61300253,112.92910647000099,53063.44306464001 2025-05-22,03:23:24.000,142,11111894,114245,0,1747884203,13884.639947769996,112.96435211999778,53063.38716768 2025-05-22,03:23:25.000,142,11111893,114005,0,1747884204,13884.774673970001,113.04894168000465,53063.46402600001 2025-05-22,03:23:26.000,142,11111915,114045,0,1747884205,13884.855509690002,113.055990810004,53063.48498736001 2025-05-22,03:23:27.000,142,11111807,114085,0,1747884206,13884.916136480002,113.17582602000039,53063.491974480006 2025-05-22,03:23:28.000,142,11111829,113965,0,1747884207,13884.970026959993,113.1899242799991,53063.45005176 2025-05-22,03:23:29.000,142,11111844,114205,0,1747884208,13885.071071609993,113.26041557999997,53063.471013120004 2025-05-22,03:23:30.000,142,11111772,114125,0,1747884209,13885.104753159998,113.3379560100002,53063.519922960004 2025-05-22,03:23:31.000,142,11111827,114164,0,1747884210,13885.192325189993,113.39434905000235,53063.45005176 2025-05-22,03:23:32.000,142,11111888,114085,0,1747884211,13885.205797809998,113.47893861000193,53063.50594872 2025-05-22,03:23:33.000,142,11111935,114005,0,1747884212,13885.266424599999,113.49303687000065,53063.51293584001 2025-05-22,03:23:34.000,142,11111885,114245,0,1747884213,13885.300106149989,113.55647904000216,53063.519922960004 2025-05-22,03:23:35.000,142,11111876,114445,0,1747884214,13885.300106149989,113.59877381999831,53063.5688328 2025-05-22,03:23:36.000,142,11111806,114205,0,1747884215,13885.327051389999,113.65516686000046,53063.50594872 2025-05-22,03:23:37.000,142,11111838,113885,0,1747884216,13885.347260319999,113.66221598999982,53063.4989616 2025-05-22,03:23:38.000,142,11111899,114045,0,1747884217,13885.36073293999,113.66926511999918,53063.5688328 2025-05-22,03:23:39.000,142,11111912,114245,0,1747884218,13885.313578769994,113.66926511999918,53063.57581992 2025-05-22,03:23:40.000,142,11111858,114205,0,1747884219,13885.313578769994,113.71155990000261,53063.5688328 2025-05-22,03:23:41.000,142,11111837,114085,0,1747884220,13885.306842459999,113.72565816000133,53063.589794160005 2025-05-22,03:23:42.000,142,11111848,114245,0,1747884221,13885.246215669998,113.73270729000069,53063.57581992 2025-05-22,03:23:43.000,142,11111864,114325,0,1747884222,13885.199061499989,113.73975642000005,53063.57581992 2025-05-22,03:23:44.000,142,11111867,114325,0,1747884223,13885.151907329993,113.78205120000348,53063.62472976 2025-05-22,03:23:45.000,142,11111794,114245,0,1747884224,13885.071071609993,113.76795294000476,53063.6037684 2025-05-22,03:23:46.000,142,11111848,114085,0,1747884225,13885.030653749993,113.72565816000133,53063.64569112 2025-05-22,03:23:47.000,142,11111861,114045,0,1747884226,13884.916136480002,113.74680554999941,53063.66665248 2025-05-22,03:23:48.000,142,11111873,114164,0,1747884227,13884.842037069997,113.71155990000261,53063.63171688001 2025-05-22,03:23:49.000,142,11111832,113885,0,1747884228,13884.794882900002,113.67631424999854,53063.66665248 2025-05-22,03:23:50.000,142,11111909,113925,0,1747884229,13884.720783489996,113.63401947000239,53063.6037684 2025-05-22,03:23:51.000,142,11111877,114045,0,1747884230,13884.63321146,113.59172468999896,53063.59678128 2025-05-22,03:23:52.000,142,11111903,114164,0,1747884231,13884.559112049996,113.52828252000472,53063.61075552001 2025-05-22,03:23:53.000,142,11111931,114164,0,1747884232,13884.48501263999,113.50008600000001,53063.659665360006 2025-05-22,03:23:54.000,142,11111902,114164,0,1747884233,13884.41091323,113.50008600000001,53063.68062672001 2025-05-22,03:23:55.000,142,11111796,114405,0,1747884234,13884.32334119999,113.44369295999786,53063.63171688001 2025-05-22,03:23:56.000,142,11111909,114205,0,1747884235,13884.22903286,113.35205426999892,53063.638704000005 2025-05-22,03:23:57.000,142,11111836,114125,0,1747884236,13884.148197139999,113.28156296999805,53063.659665360006 2025-05-22,03:23:58.000,142,11111848,114325,0,1747884237,13884.127988209999,113.26746470999933,53063.6037684 2025-05-22,03:23:59.000,142,11111895,114205,0,1747884238,13884.047152489999,113.1899242799991,53063.589794160005 2025-05-22,03:24:00.000,142,11111835,114125,0,1747884239,13883.952844149993,113.15467863000231,53063.61774264 2025-05-22,03:24:01.000,142,11111879,114285,0,1747884240,13883.946107839998,113.10533471999952,53063.64569112 2025-05-22,03:24:02.000,142,11111867,114325,0,1747884241,13883.905689979998,113.07008907000272,53063.61774264 2025-05-22,03:24:03.000,142,11111883,114164,0,1747884242,13883.811381639993,113.02779428999929,53063.58280704001 2025-05-22,03:24:04.000,142,11111891,114325,0,1747884243,13883.764227469997,113.00664690000121,53063.61075552001 2025-05-22,03:24:05.000,142,11111874,114205,0,1747884244,13883.744018539997,112.99959777000186,53063.55485856 2025-05-22,03:24:06.000,142,11111897,114405,0,1747884245,13883.649710199992,112.97140125000442,53063.589794160005 2025-05-22,03:24:07.000,142,11111827,114245,0,1747884246,13883.629501269992,112.99959777000186,53063.57581992 2025-05-22,03:24:08.000,142,11111870,114164,0,1747884247,13883.541929239997,113.01369603000057,53063.54787144 2025-05-22,03:24:09.000,142,11111845,114205,0,1747884248,13883.521720309996,113.02779428999929,53063.589794160005 2025-05-22,03:24:11.000,142,11111847,114285,0,1747884250,13883.508247689992,112.99959777000186,53063.6037684 2025-05-22,03:24:12.000,142,11111770,114045,0,1747884251,13883.488038759991,113.06303994000336,53063.61075552001 2025-05-22,03:24:13.000,142,11111849,114365,0,1747884252,13883.434148280001,113.07008907000272,53063.59678128 2025-05-22,03:24:14.000,142,11111888,114085,0,1747884253,13883.434148280001,113.13353124000423,53063.56184568001 2025-05-22,03:24:15.000,142,11111870,114405,0,1747884254,13883.420675659996,113.17582602000039,53063.589794160005 2025-05-22,03:24:16.000,142,11111792,113965,0,1747884255,13883.380257799996,113.19697340999846,53063.58280704001 2025-05-22,03:24:17.000,142,11111910,114045,0,1747884256,13883.360048869996,113.29566123000404,53063.55485856 2025-05-22,03:24:18.000,142,11111851,114005,0,1747884257,13883.434148280001,113.32385775000148,53063.5688328 2025-05-22,03:24:19.000,142,11111887,114245,0,1747884258,13883.427411969991,113.3379560100002,53063.589794160005 2025-05-22,03:24:20.000,142,11111833,114164,0,1747884259,13883.41393935,113.35910339999828,53063.56184568001 2025-05-22,03:24:21.000,142,11111825,114405,0,1747884260,13883.440884589996,113.42959469999914,53063.589794160005 2025-05-22,03:24:22.000,142,11111814,114365,0,1747884261,13883.488038759991,113.45779122000386,53063.59678128 2025-05-22,03:24:23.000,142,11111828,114125,0,1747884262,13883.494775070001,113.49303687000065,53063.62472976 2025-05-22,03:24:24.000,142,11111911,114245,0,1747884263,13883.514984000001,113.5494299100028,53063.63171688001 2025-05-22,03:24:25.000,142,11111777,114085,0,1747884264,13883.575610790002,113.53533165000408,53063.540884320006 2025-05-22,03:24:26.000,142,11111863,114205,0,1747884265,13883.582347099997,113.5494299100028,53063.62472976 2025-05-22,03:24:27.000,142,11111818,114164,0,1747884266,13883.629501269992,113.56352817000152,53063.61075552001 2025-05-22,03:24:28.000,142,11111911,114164,0,1747884267,13883.703600679997,113.61992121000367,53063.59678128 2025-05-22,03:24:29.000,142,11111852,114164,0,1747884268,13883.770963779993,113.59877381999831,53063.64569112 2025-05-22,03:24:30.000,142,11111842,114125,0,1747884269,13883.804645329998,113.63401947000239,53063.64569112 2025-05-22,03:24:31.000,142,11111815,114085,0,1747884270,13883.797909020002,113.69041251000453,53063.687613840004 2025-05-22,03:24:32.000,142,11111902,114245,0,1747884271,13883.878744739988,113.66926511999918,53063.70158808001 2025-05-22,03:24:33.000,142,11111825,114164,0,1747884272,13883.872008429993,113.72565816000133,53063.73652368 2025-05-22,03:24:34.000,142,11111863,114205,0,1747884273,13883.952844149993,113.73975642000005,53063.77145928 2025-05-22,03:24:35.000,142,11111830,114164,0,1747884274,13883.986525699998,113.78910033000284,53063.757485040005 2025-05-22,03:24:36.000,142,11111800,114725,0,1747884275,13884.013470939994,113.87368989000242,53063.72254944 2025-05-22,03:24:37.000,142,11111886,114164,0,1747884276,13884.026943559998,113.88073902000178,53063.7435108 2025-05-22,03:24:38.000,142,11111811,114005,0,1747884277,13884.094306659994,113.95827945000201,53063.76447216 2025-05-22,03:24:39.000,142,11111845,114045,0,1747884278,13884.12125189999,113.92303379999794,53063.82036912001 2025-05-22,03:24:40.000,142,11111880,114285,0,1747884279,13884.134724519994,113.96532858000137,53063.813382 2025-05-22,03:24:41.000,142,11111832,114405,0,1747884280,13884.134724519994,113.9935250999988,53063.84831760001 2025-05-22,03:24:42.000,142,11111868,114164,0,1747884281,13884.175142379994,114.07106552999903,53063.84133048 2025-05-22,03:24:43.000,142,11111792,114125,0,1747884282,13884.188615,114.07106552999903,53063.89024032 2025-05-22,03:24:44.000,142,11111936,114245,0,1747884283,13884.276187029995,114.05696727000031,53063.86927896001 2025-05-22,03:24:45.000,142,11111793,114164,0,1747884284,13884.235769169994,114.1415568299999,53063.86927896001 2025-05-22,03:24:46.000,142,11111770,114245,0,1747884285,13884.255978099995,114.1415568299999,53063.86229184 2025-05-22,03:24:47.000,142,11111781,114405,0,1747884286,13884.276187029995,114.12745857000118,53063.89024032 2025-05-22,03:24:48.000,142,11111883,114285,0,1747884287,13884.26945072,114.16270421999798,53063.91120168 2025-05-22,03:24:49.000,142,11111865,114045,0,1747884288,13884.26945072,114.1415568299999,53063.925175920005 2025-05-22,03:24:50.000,142,11111830,114405,0,1747884289,13884.255978099995,114.12040944000182,53063.925175920005 2025-05-22,03:24:51.000,142,11111834,114205,0,1747884290,13884.26271440999,114.1415568299999,53063.94613728001 2025-05-22,03:24:52.000,142,11111873,114285,0,1747884291,13884.28965965,114.06401639999967,53063.995047120006 2025-05-22,03:24:53.000,142,11111874,114005,0,1747884292,13884.26945072,114.07811465999839,53063.925175920005 2025-05-22,03:24:54.000,142,11111869,114405,0,1747884293,13884.28965965,114.03581988000224,53063.89722744001 2025-05-22,03:24:55.000,142,11111872,114365,0,1747884294,13884.26945072,114.00057422999816,53063.9531244 2025-05-22,03:24:56.000,142,11111798,114164,0,1747884295,13884.26271440999,113.97237771000073,53063.91818880001 2025-05-22,03:24:57.000,142,11111846,114325,0,1747884296,13884.276187029995,113.91598466999858,53063.9531244 2025-05-22,03:24:58.000,142,11111787,114205,0,1747884297,13884.24924179,113.85254250000435,53063.91818880001 2025-05-22,03:24:59.000,142,11111884,114125,0,1747884298,13884.22229654999,113.78910033000284,53063.96709864001 2025-05-22,03:25:00.000,142,11111846,114085,0,1747884299,13884.22903286,113.76795294000476,53063.96011152 2025-05-22,03:25:01.000,142,11111834,114045,0,1747884300,13884.195351309994,113.66926511999918,53063.98806000001 2025-05-22,03:25:02.000,142,11111870,114085,0,1747884301,13884.175142379994,113.56352817000152,53063.96709864001 2025-05-22,03:25:03.000,142,11111846,114125,0,1747884302,13884.175142379994,113.49303687000065,53063.93915016 2025-05-22,03:25:04.000,142,11111916,114245,0,1747884303,13884.175142379994,113.38729992000299,53063.925175920005 2025-05-22,03:25:05.000,142,11111805,114164,0,1747884304,13884.148197139999,113.32385775000148,53063.96011152 2025-05-22,03:25:06.000,142,11111853,114085,0,1747884305,13884.101042969989,113.29566123000404,53063.96011152 2025-05-22,03:25:07.000,142,11111802,114085,0,1747884306,13884.047152489999,113.25336645000061,53063.93915016 2025-05-22,03:25:08.000,142,11111843,114485,0,1747884307,13884.074097729994,113.1899242799991,53063.96709864001 2025-05-22,03:25:09.000,142,11111896,114005,0,1747884308,13884.060625109989,113.12648211000487,53063.974085760005 2025-05-22,03:25:10.000,142,11111853,114085,0,1747884309,13884.006734629998,113.06303994000336,53063.96011152 2025-05-22,03:25:11.000,142,11111828,114205,0,1747884310,13883.986525699998,112.98549951000314,53063.93915016 2025-05-22,03:25:12.000,142,11111758,114085,0,1747884311,13883.898953669988,112.90090995000355,53063.96709864001 2025-05-22,03:25:13.000,142,11111856,113885,0,1747884312,13883.898953669988,112.85861517000012,53063.96709864001 2025-05-22,03:25:14.000,142,11111839,114085,0,1747884313,13883.865272119998,112.80222212999797,53064.01600848001 2025-05-22,03:25:15.000,142,11111888,114205,0,1747884314,13883.818117950002,112.7458290900031,53063.98107288 2025-05-22,03:25:16.000,142,11111793,114245,0,1747884315,13883.764227469997,112.72468169999775,53063.9531244 2025-05-22,03:25:17.000,142,11111882,114164,0,1747884316,13883.750754849993,112.71763256999839,53063.93915016 2025-05-22,03:25:18.000,142,11111886,114085,0,1747884317,13883.737282230002,112.65419040000415,53063.96709864001 2025-05-22,03:25:19.000,142,11111870,114285,0,1747884318,13883.717073300002,112.64009213999816,53063.96709864001 2025-05-22,03:25:20.000,142,11111835,114245,0,1747884319,13883.676655440002,112.61189562000072,53063.98107288 2025-05-22,03:25:21.000,142,11111834,114125,0,1747884320,13883.649710199992,112.56960084000457,53063.98806000001 2025-05-22,03:25:22.000,142,11111820,113925,0,1747884321,13883.642973889997,112.54845344999922,53063.89722744001 2025-05-22,03:25:23.000,142,11111905,114164,0,1747884322,13883.595819720002,112.52025693000178,53063.925175920005 2025-05-22,03:25:24.000,142,11111812,114245,0,1747884323,13883.568874479992,112.47091301999899,53063.86927896001 2025-05-22,03:25:25.000,142,11111846,114125,0,1747884324,13883.548665549992,112.46386388999963,53063.93216304 2025-05-22,03:25:26.000,142,11111891,114245,0,1747884325,13883.535192930001,112.4356673700022,53063.91120168 2025-05-22,03:25:27.000,142,11111830,114045,0,1747884326,13883.508247689992,112.41451998000412,53063.91818880001 2025-05-22,03:25:28.000,142,11111829,114045,0,1747884327,13883.508247689992,112.3863234599994,53063.8832532 2025-05-22,03:25:29.000,142,11111840,114445,0,1747884328,13883.454357210001,112.35107781000261,53063.89024032 2025-05-22,03:25:30.000,142,11111868,114125,0,1747884329,13883.37352149,112.32993042000453,53063.855304720004 2025-05-22,03:25:31.000,142,11111841,114045,0,1747884330,13883.380257799996,112.30173389999982,53063.855304720004 2025-05-22,03:25:32.000,142,11111877,114205,0,1747884331,13883.319631009996,112.2523899900043,53063.8832532 2025-05-22,03:25:33.000,142,11111817,114205,0,1747884332,13883.26574052999,112.21714434000023,53063.84133048 2025-05-22,03:25:34.000,142,11111803,114205,0,1747884333,13883.27247684,112.13960391,53063.79940776001 2025-05-22,03:25:35.000,142,11111941,114164,0,1747884334,13883.178168499995,112.0761617399985,53063.84133048 2025-05-22,03:25:36.000,142,11111847,114245,0,1747884335,13883.137750639995,112.06911260999914,53063.79940776001 2025-05-22,03:25:37.000,142,11111859,114205,0,1747884336,13883.077123849995,111.9774739200002,53063.806394880005 2025-05-22,03:25:38.000,142,11111798,114125,0,1747884337,13883.056914919995,111.94927740000276,53063.79242064 2025-05-22,03:25:39.000,142,11111829,114045,0,1747884338,13883.02323336999,111.90698261999933,53063.76447216 2025-05-22,03:25:40.000,142,11111890,114205,0,1747884339,13882.976079199994,111.87173697000253,53063.76447216 2025-05-22,03:25:41.000,142,11111832,114365,0,1747884340,13882.928925029999,111.78009828000359,53063.72254944 2025-05-22,03:25:42.000,142,11111786,114245,0,1747884341,13882.875034549994,111.73780350000015,53063.69460096 2025-05-22,03:25:43.000,142,11111875,114245,0,1747884342,13882.827880379999,111.61796829000377,53063.69460096 2025-05-22,03:25:44.000,142,11111800,114125,0,1747884343,13882.780726209989,111.58977176999906,53063.62472976 2025-05-22,03:25:45.000,142,11111824,114164,0,1747884344,13882.767253589998,111.59682089999842,53063.6037684 2025-05-22,03:25:46.000,142,11111860,114205,0,1747884345,13882.720099419988,111.52632960000483,53063.63171688001 2025-05-22,03:25:47.000,142,11111881,113925,0,1747884346,13882.679681559988,111.46993656000268,53063.62472976 2025-05-22,03:25:48.000,142,11111896,114325,0,1747884347,13882.592109529993,111.42764177999925,53063.6037684 2025-05-22,03:25:49.000,142,11111895,114245,0,1747884348,13882.578636910002,111.35715047999838,53063.58280704001 2025-05-22,03:25:50.000,142,11111840,114205,0,1747884349,13882.544955359997,111.37124874000438,53063.55485856 2025-05-22,03:25:51.000,142,11111829,114085,0,1747884350,13882.511273809992,111.34305221999966,53063.51293584001 2025-05-22,03:25:52.000,142,11111915,114245,0,1747884351,13882.504537499997,111.3360030900003,53063.55485856 2025-05-22,03:25:53.000,142,11111906,114164,0,1747884352,13882.464119639997,111.32895396000094,53063.56184568001 2025-05-22,03:25:54.000,142,11111796,113965,0,1747884353,13882.464119639997,111.25846266000008,53063.519922960004 2025-05-22,03:25:55.000,142,11111835,113965,0,1747884354,13882.450647019992,111.25846266000008,53063.48498736001 2025-05-22,03:25:56.000,142,11111811,114245,0,1747884355,13882.437174400002,111.30075744000351,53063.50594872 2025-05-22,03:25:57.000,142,11111895,114205,0,1747884356,13882.437174400002,111.29370831000415,53063.53389720001 2025-05-22,03:25:58.000,142,11111864,114045,0,1747884357,13882.443910709997,111.32895396000094,53063.471013120004 2025-05-22,03:25:59.000,142,11111843,114325,0,1747884358,13882.423701779997,111.37124874000438,53063.4290904 2025-05-22,03:26:00.000,142,11111839,114245,0,1747884359,13882.457383330002,111.42764177999925,53063.44306464001 2025-05-22,03:26:01.000,142,11111925,114045,0,1747884360,13882.464119639997,111.4840348200014,53063.4290904 2025-05-22,03:26:02.000,142,11111925,114285,0,1747884361,13882.491064879992,111.58977176999906,53063.40812904 2025-05-22,03:26:03.000,142,11111919,114164,0,1747884362,13882.497801190002,111.65321394000057,53063.41511616001 2025-05-22,03:26:04.000,142,11111923,114045,0,1747884363,13882.504537499997,111.73780350000015,53063.40114192 2025-05-22,03:26:05.000,142,11111789,114205,0,1747884364,13882.524746429997,111.7941965400023,53063.34524496001 2025-05-22,03:26:06.000,142,11111891,114125,0,1747884365,13882.518010120002,111.87878610000189,53063.33127072 2025-05-22,03:26:07.000,142,11111895,114125,0,1747884366,13882.565164289997,111.93517914000404,53063.33127072 2025-05-22,03:26:08.000,142,11111885,114164,0,1747884367,13882.639263699988,112.0409160900017,53063.33127072 2025-05-22,03:26:09.000,142,11111891,114085,0,1747884368,13882.686417869998,112.11845652000193,53063.33825784 2025-05-22,03:26:10.000,142,11111875,114005,0,1747884369,13882.747044659998,112.1889478200028,53063.31729648001 2025-05-22,03:26:11.000,142,11111871,114045,0,1747884370,13882.800935139989,112.25943912000366,53063.34524496001 2025-05-22,03:26:12.000,142,11111911,114045,0,1747884371,13882.854825619994,112.3228812899979,53063.28236088 2025-05-22,03:26:13.000,142,11111861,114005,0,1747884372,13882.888507169999,112.40747085000476,53063.29633512001 2025-05-22,03:26:14.000,142,11111906,114285,0,1747884373,13882.98955182,112.44271650000155,53063.31729648001 2025-05-22,03:26:15.000,142,11111811,114205,0,1747884374,13883.036705989995,112.47091301999899,53063.31729648001 2025-05-22,03:26:16.000,142,11111850,114045,0,1747884375,13883.077123849995,112.52025693000178,53063.324283600006 2025-05-22,03:26:17.000,142,11111905,114045,0,1747884376,13883.157959569995,112.54140431999986,53063.27537376001 2025-05-22,03:26:18.000,142,11111860,114285,0,1747884377,13883.23205898,112.58369910000329,53063.34524496001 2025-05-22,03:26:19.000,142,11111869,114285,0,1747884378,13883.30615838999,112.54140431999986,53063.28236088 2025-05-22,03:26:20.000,142,11111841,114045,0,1747884379,13883.360048869996,112.52730606000114,53063.324283600006 2025-05-22,03:26:21.000,142,11111903,114285,0,1747884380,13883.380257799996,112.50615867000306,53063.33127072 2025-05-22,03:26:22.000,142,11111900,114405,0,1747884381,13883.440884589996,112.44271650000155,53063.33127072 2025-05-22,03:26:23.000,142,11111934,114125,0,1747884382,13883.461093519996,112.45681476000027,53063.29633512001 2025-05-22,03:26:24.000,142,11111804,113925,0,1747884383,13883.501511379996,112.40042171999812,53063.27537376001 2025-05-22,03:26:25.000,142,11111929,114205,0,1747884384,13883.488038759991,112.37222520000068,53063.33825784 2025-05-22,03:26:26.000,142,11111908,114325,0,1747884385,13883.555401860001,112.30878302999918,53063.324283600006 2025-05-22,03:26:27.000,142,11111832,114405,0,1747884386,13883.616028650002,112.22419346999959,53063.31729648001 2025-05-22,03:26:28.000,142,11111844,114085,0,1747884387,13883.622764959997,112.14665303999936,53063.29633512001 2025-05-22,03:26:29.000,142,11111883,114045,0,1747884388,13883.636237580002,112.08321086999786,53063.31729648001 2025-05-22,03:26:30.000,142,11111880,114125,0,1747884389,13883.663182819997,112.0409160900017,53063.31030936 2025-05-22,03:26:31.000,142,11111827,114245,0,1747884390,13883.676655440002,112.01271957000426,53063.31030936 2025-05-22,03:26:32.000,142,11111909,114405,0,1747884391,13883.649710199992,111.99862130999827,53063.38018056 2025-05-22,03:26:33.000,142,11111899,114245,0,1747884392,13883.629501269992,111.94927740000276,53063.33127072 2025-05-22,03:26:34.000,142,11111876,114405,0,1747884393,13883.642973889997,111.90698261999933,53063.3592192 2025-05-22,03:26:35.000,142,11111910,114125,0,1747884394,13883.616028650002,111.88583523000125,53063.40812904 2025-05-22,03:26:36.000,142,11111833,114245,0,1747884395,13883.595819720002,111.87878610000189,53063.373193440006 2025-05-22,03:26:37.000,142,11111859,113885,0,1747884396,13883.575610790002,111.87173697000253,53063.36620632001 2025-05-22,03:26:38.000,142,11111794,114245,0,1747884397,13883.595819720002,111.83649131999846,53063.373193440006 2025-05-22,03:26:39.000,142,11111871,114164,0,1747884398,13883.582347099997,111.87173697000253,53063.40114192 2025-05-22,03:26:40.000,142,11111895,114085,0,1747884399,13883.575610790002,111.85763871000381,53063.46402600001 2025-05-22,03:26:41.000,142,11111875,114245,0,1747884400,13883.609292339992,111.85763871000381,53063.40812904 2025-05-22,03:26:42.000,142,11111857,114205,0,1747884401,13883.642973889997,111.85058958000445,53063.41511616001 2025-05-22,03:26:43.000,142,11111904,114205,0,1747884402,13883.636237580002,111.86468784000317,53063.40114192 2025-05-22,03:26:44.000,142,11111884,114085,0,1747884403,13883.649710199992,111.88583523000125,53063.43607752 2025-05-22,03:26:45.000,142,11111846,114045,0,1747884404,13883.636237580002,111.88583523000125,53063.4290904 2025-05-22,03:26:46.000,142,11111855,114045,0,1747884405,13883.696864370002,111.91403174999868,53063.38018056 2025-05-22,03:26:47.000,142,11111906,114045,0,1747884406,13883.784436399998,111.91403174999868,53063.40812904 2025-05-22,03:26:48.000,142,11111882,114045,0,1747884407,13883.791172709993,111.9422282700034,53063.40812904 2025-05-22,03:26:49.000,142,11111860,114045,0,1747884408,13883.824854259998,111.9774739200002,53063.38716768 2025-05-22,03:26:50.000,142,11111903,114085,0,1747884409,13883.872008429993,111.9774739200002,53063.422103280005 2025-05-22,03:26:51.000,142,11111890,114245,0,1747884410,13883.925898909998,112.01976870000362,53063.38716768 2025-05-22,03:26:52.000,142,11111853,114164,0,1747884411,13883.946107839998,112.0056704400049,53063.39415480001 2025-05-22,03:26:53.000,142,11111921,114125,0,1747884412,13883.999998319989,112.03386696000234,53063.422103280005 2025-05-22,03:26:54.000,142,11111848,114164,0,1747884413,13884.020207249989,112.01271957000426,53063.43607752 2025-05-22,03:26:55.000,142,11111879,114085,0,1747884414,13884.067361419999,112.03386696000234,53063.39415480001 2025-05-22,03:26:56.000,142,11111864,114045,0,1747884415,13884.114515589994,112.06206347999978,53063.45005176 2025-05-22,03:26:57.000,142,11111861,114085,0,1747884416,13884.12125189999,112.03386696000234,53063.44306464001 2025-05-22,03:26:58.000,142,11111926,114045,0,1747884417,13884.168406069999,112.05501435000042,53063.471013120004 2025-05-22,03:26:59.000,142,11111825,114125,0,1747884418,13884.188615,112.08321086999786,53063.50594872 2025-05-22,03:27:00.000,142,11111918,114085,0,1747884419,13884.22903286,112.09730913000385,53063.47800024 2025-05-22,03:27:01.000,142,11111887,114325,0,1747884420,13884.22903286,112.12550565000129,53063.52691008 2025-05-22,03:27:02.000,142,11111904,114285,0,1747884421,13884.20208761999,112.06911260999914,53063.56184568001 2025-05-22,03:27:03.000,142,11111853,114005,0,1747884422,13884.24924179,112.0761617399985,53063.4989616 2025-05-22,03:27:04.000,142,11111890,114245,0,1747884423,13884.235769169994,112.06911260999914,53063.491974480006 2025-05-22,03:27:05.000,142,11111909,114245,0,1747884424,13884.235769169994,112.05501435000042,53063.55485856 2025-05-22,03:27:06.000,142,11111837,114005,0,1747884425,13884.195351309994,112.06911260999914,53063.5688328 2025-05-22,03:27:07.000,142,11111922,114125,0,1747884426,13884.20882393,112.06911260999914,53063.58280704001 2025-05-22,03:27:08.000,142,11111935,114085,0,1747884427,13884.20208761999,112.05501435000042,53063.589794160005 2025-05-22,03:27:09.000,142,11111837,113885,0,1747884428,13884.175142379994,112.05501435000042,53063.59678128 2025-05-22,03:27:10.000,142,11111866,114205,0,1747884429,13884.20882393,112.01976870000362,53063.55485856 2025-05-22,03:27:11.000,142,11111890,114365,0,1747884430,13884.175142379994,111.98452304999955,53063.54787144 2025-05-22,03:27:12.000,142,11111857,114125,0,1747884431,13884.114515589994,111.9774739200002,53063.57581992 2025-05-22,03:27:13.000,142,11111882,114125,0,1747884432,13884.094306659994,111.89288436000061,53063.56184568001 2025-05-22,03:27:14.000,142,11111888,114405,0,1747884433,13884.107779279999,111.88583523000125,53063.59678128 2025-05-22,03:27:15.000,142,11111836,114125,0,1747884434,13884.087570349999,111.84354044999782,53063.54787144 2025-05-22,03:27:16.000,142,11111909,114164,0,1747884435,13884.094306659994,111.82239305999974,53063.540884320006 2025-05-22,03:27:17.000,142,11111889,114164,0,1747884436,13884.060625109989,111.76600002000487,53063.53389720001 2025-05-22,03:27:18.000,142,11111882,114405,0,1747884437,13884.040416179989,111.75190175999887,53063.540884320006 2025-05-22,03:27:19.000,142,11111797,114045,0,1747884438,13884.020207249989,111.74485262999951,53063.53389720001 2025-05-22,03:27:20.000,142,11111868,113925,0,1747884439,13884.013470939994,111.70255785000336,53063.48498736001 2025-05-22,03:27:21.000,142,11111955,114164,0,1747884440,13884.033679869994,111.63911568000185,53063.47800024 2025-05-22,03:27:22.000,142,11111911,114245,0,1747884441,13884.020207249989,111.63911568000185,53063.44306464001 2025-05-22,03:27:23.000,142,11111912,114085,0,1747884442,13884.006734629998,111.59682089999842,53063.47800024 2025-05-22,03:27:24.000,142,11111874,114245,0,1747884443,13883.993262009993,111.55452612000227,53063.4290904 2025-05-22,03:27:25.000,142,11111890,114164,0,1747884444,13884.013470939994,111.54042786000355,53063.41511616001 2025-05-22,03:27:26.000,142,11111906,114245,0,1747884445,13883.959580459989,111.49813308000012,53063.39415480001 2025-05-22,03:27:27.000,142,11111838,114045,0,1747884446,13883.952844149993,111.4840348200014,53063.3592192 2025-05-22,03:27:28.000,142,11111888,114245,0,1747884447,13883.946107839998,111.46288743000332,53063.38018056 2025-05-22,03:27:29.000,142,11111867,114125,0,1747884448,13883.898953669988,111.44174003999797,53063.3592192 2025-05-22,03:27:30.000,142,11111853,114245,0,1747884449,13883.872008429993,111.40649439000117,53063.36620632001 2025-05-22,03:27:31.000,142,11111894,114205,0,1747884450,13883.865272119998,111.40649439000117,53063.33127072 2025-05-22,03:27:32.000,142,11111788,114164,0,1747884451,13883.885481049998,111.39944526000181,53063.33127072 2025-05-22,03:27:33.000,142,11111828,114164,0,1747884452,13883.784436399998,111.36419960999774,53063.289348 2025-05-22,03:27:34.000,142,11111895,114365,0,1747884453,13883.791172709993,111.35715047999838,53063.28236088 2025-05-22,03:27:35.000,142,11111827,114205,0,1747884454,13883.717073300002,111.32895396000094,53063.2194768 2025-05-22,03:27:36.000,142,11111945,114325,0,1747884455,13883.744018539997,111.30780657000287,53063.21248968 2025-05-22,03:27:37.000,142,11111902,114245,0,1747884456,13883.696864370002,111.2725609199988,53063.21248968 2025-05-22,03:27:38.000,142,11111897,114205,0,1747884457,13883.642973889997,111.26551178999944,53063.21248968 2025-05-22,03:27:39.000,142,11111827,114164,0,1747884458,13883.629501269992,111.237315270002,53063.17755408001 2025-05-22,03:27:40.000,142,11111861,114285,0,1747884459,13883.642973889997,111.23026614000264,53063.2194768 2025-05-22,03:27:41.000,142,11111890,114164,0,1747884460,13883.616028650002,111.21616788000392,53063.16357984 2025-05-22,03:27:42.000,142,11111851,114405,0,1747884461,13883.622764959997,111.20911875000456,53063.14261848 2025-05-22,03:27:43.000,142,11111910,113725,0,1747884462,13883.582347099997,111.20206961999793,53063.19152832 2025-05-22,03:27:44.000,142,11111866,114085,0,1747884463,13883.568874479992,111.19502048999857,53063.135631360004 2025-05-22,03:27:45.000,142,11111917,114005,0,1747884464,13883.548665549992,111.21616788000392,53063.14960560001 2025-05-22,03:27:46.000,142,11111866,114245,0,1747884465,13883.521720309996,111.14567658000306,53063.135631360004 2025-05-22,03:27:47.000,142,11111846,114445,0,1747884466,13883.474566140001,111.14567658000306,53063.11467 2025-05-22,03:27:48.000,142,11111832,113845,0,1747884467,13883.467829829991,111.09633267000027,53063.05877304001 2025-05-22,03:27:49.000,142,11111831,114164,0,1747884468,13883.41393935,111.04698876000475,53063.016850320004 2025-05-22,03:27:50.000,142,11111907,114365,0,1747884469,13883.37352149,111.04698876000475,53063.10069576 2025-05-22,03:27:51.000,142,11111829,114205,0,1747884470,13883.339839939996,110.99764485000196,53063.016850320004 2025-05-22,03:27:52.000,142,11111863,114285,0,1747884471,13883.32636731999,110.96239919999789,53063.02383744 2025-05-22,03:27:53.000,142,11111846,114045,0,1747884472,13883.279213149995,110.93420268000045,53062.96095336001 2025-05-22,03:27:54.000,142,11111831,114045,0,1747884473,13883.238795289995,110.93420268000045,53062.9749276 2025-05-22,03:27:55.000,142,11111872,114285,0,1747884474,13883.28594945999,110.81436747000407,53062.96095336001 2025-05-22,03:27:56.000,142,11111860,114245,0,1747884475,13883.259004219995,110.81436747000407,53062.9050564 2025-05-22,03:27:57.000,142,11111816,114245,0,1747884476,13883.23205898,110.75092530000256,53062.88409504 2025-05-22,03:27:58.000,142,11111843,114164,0,1747884477,13883.218586359995,110.67338487000234,53062.9050564 2025-05-22,03:27:59.000,142,11111921,114245,0,1747884478,13883.25226791,110.6451883500049,53062.88409504 2025-05-22,03:28:00.000,142,11111835,114085,0,1747884479,13883.279213149995,110.56764792000467,53062.89806928 2025-05-22,03:28:01.000,142,11111827,114325,0,1747884480,13883.25226791,110.5324022700006,53062.89806928 2025-05-22,03:28:02.000,142,11111835,114485,0,1747884481,13883.238795289995,110.50420575000317,53062.87710792 2025-05-22,03:28:03.000,142,11111891,114045,0,1747884482,13883.26574052999,110.4689600999991,53062.89806928 2025-05-22,03:28:04.000,142,11111817,114045,0,1747884483,13883.299422079996,110.4337144500023,53062.84217232001 2025-05-22,03:28:05.000,142,11111878,114325,0,1747884484,13883.386994109991,110.41961619000358,53062.849159440004 2025-05-22,03:28:06.000,142,11111882,113925,0,1747884485,13883.407203039991,110.37027228000079,53062.8351852 2025-05-22,03:28:07.000,142,11111830,114045,0,1747884486,13883.521720309996,110.34912489000271,53062.79326248001 2025-05-22,03:28:08.000,142,11111830,114245,0,1747884487,13883.582347099997,110.31387923999864,53062.81422384001 2025-05-22,03:28:09.000,142,11111820,114245,0,1747884488,13883.656446510002,110.2856827200012,53062.80723672 2025-05-22,03:28:10.000,142,11111798,114164,0,1747884489,13883.757491160002,110.27158446000249,53062.870120800006 2025-05-22,03:28:11.000,142,11111887,114285,0,1747884490,13883.851799499993,110.31387923999864,53062.77928824 2025-05-22,03:28:12.000,142,11111899,114205,0,1747884491,13883.959580459989,110.32797750000464,53062.78627536 2025-05-22,03:28:13.000,142,11111873,114325,0,1747884492,13884.033679869994,110.39141966999887,53062.77928824 2025-05-22,03:28:14.000,142,11111824,113885,0,1747884493,13884.114515589994,110.44076358000166,53062.77230112001 2025-05-22,03:28:15.000,142,11111875,114085,0,1747884494,13884.195351309994,110.47600922999845,53062.821210960006 2025-05-22,03:28:16.000,142,11111861,114285,0,1747884495,13884.28292333999,110.56059878999804,53062.849159440004 2025-05-22,03:28:17.000,142,11111820,114125,0,1747884496,13884.38396798999,110.62404095999955,53062.849159440004 2025-05-22,03:28:18.000,142,11111839,114205,0,1747884497,13884.48501263999,110.65928661000362,53062.82819808 2025-05-22,03:28:19.000,142,11111903,114045,0,1747884498,13884.55237574,110.76502356000128,53062.88409504 2025-05-22,03:28:20.000,142,11111850,114285,0,1747884499,13884.63321146,110.89895703000366,53062.85614656 2025-05-22,03:28:21.000,142,11111838,114045,0,1747884500,13884.680365629996,110.94125180999981,53062.85614656 2025-05-22,03:28:22.000,142,11111814,114125,0,1747884501,13884.815091830002,111.04698876000475,53062.821210960006 2025-05-22,03:28:23.000,142,11111896,113885,0,1747884502,13884.855509690002,111.1245291899977,53062.821210960006 2025-05-22,03:28:24.000,142,11111857,114205,0,1747884503,13884.922872789997,111.21616788000392,53062.79326248001 2025-05-22,03:28:25.000,142,11111865,114085,0,1747884504,13884.976763270002,111.30780657000287,53062.870120800006 2025-05-22,03:28:26.000,142,11111870,114164,0,1747884505,13885.010444819993,111.37829787000373,53062.86313368001 2025-05-22,03:28:27.000,142,11111853,114285,0,1747884506,13885.077807919988,111.4840348200014,53062.821210960006 2025-05-22,03:28:28.000,142,11111861,114085,0,1747884507,13885.104753159998,111.5827226399997,53062.81422384001 2025-05-22,03:28:29.000,142,11111862,114205,0,1747884508,13885.151907329993,111.66731219999929,53062.849159440004 2025-05-22,03:28:30.000,142,11111922,114245,0,1747884509,13885.158643639988,111.75190175999887,53062.88409504 2025-05-22,03:28:31.000,142,11111874,114045,0,1747884510,13885.226006739998,111.80829480000102,53062.800249600004 2025-05-22,03:28:32.000,142,11111803,114205,0,1747884511,13885.259688289989,111.88583523000125,53062.821210960006 2025-05-22,03:28:33.000,142,11111863,113925,0,1747884512,13885.246215669998,111.9774739200002,53062.88409504 2025-05-22,03:28:34.000,142,11111850,113725,0,1747884513,13885.286633529999,112.01976870000362,53062.85614656 2025-05-22,03:28:35.000,142,11111886,114045,0,1747884514,13885.306842459999,112.09026000000449,53062.800249600004 2025-05-22,03:28:36.000,142,11111854,114405,0,1747884515,13885.300106149989,112.12550565000129,53062.81422384001 2025-05-22,03:28:37.000,142,11111807,114245,0,1747884516,13885.327051389999,112.20304608000151,53062.821210960006 2025-05-22,03:28:38.000,142,11111842,114045,0,1747884517,13885.36073293999,112.1889478200028,53062.8351852 2025-05-22,03:28:39.000,142,11111896,114285,0,1747884518,13885.374205559994,112.24534085999767,53062.800249600004 2025-05-22,03:28:40.000,142,11111821,114045,0,1747884519,13885.367469249999,112.27353738000238,53062.849159440004 2025-05-22,03:28:41.000,142,11111868,114164,0,1747884520,13885.374205559994,112.21009521000087,53062.81422384001 2025-05-22,03:28:42.000,142,11111843,114245,0,1747884521,13885.34052400999,112.23124259999895,53062.85614656 2025-05-22,03:28:43.000,142,11111872,114285,0,1747884522,13885.36073293999,112.23829172999831,53062.800249600004 2025-05-22,03:28:44.000,142,11111896,114125,0,1747884523,13885.367469249999,112.23829172999831,53062.82819808 2025-05-22,03:28:45.000,142,11111795,114245,0,1747884524,13885.320315079989,112.21714434000023,53062.800249600004 2025-05-22,03:28:46.000,142,11111823,114285,0,1747884525,13885.300106149989,112.21714434000023,53062.82819808 2025-05-22,03:28:47.000,142,11111886,114164,0,1747884526,13885.286633529999,112.1889478200028,53062.77928824 2025-05-22,03:28:48.000,142,11111851,114405,0,1747884527,13885.226006739998,112.16075129999808,53062.765314 2025-05-22,03:28:49.000,142,11111854,114085,0,1747884528,13885.192325189993,112.11140739000257,53062.74435264001 2025-05-22,03:28:50.000,142,11111878,114045,0,1747884529,13885.138434709988,112.08321086999786,53062.77230112001 2025-05-22,03:28:51.000,142,11111840,114245,0,1747884530,13885.098016849988,112.05501435000042,53062.7303784 2025-05-22,03:28:52.000,142,11111842,114045,0,1747884531,13885.023917439998,112.01271957000426,53062.72339128001 2025-05-22,03:28:53.000,142,11111873,114205,0,1747884532,13884.963290649997,111.9774739200002,53062.68845568 2025-05-22,03:28:54.000,142,11111794,114365,0,1747884533,13884.895927550002,111.90698261999933,53062.653520080006 2025-05-22,03:28:55.000,142,11111852,114365,0,1747884534,13884.808355519992,111.83649131999846,53062.64653296001 2025-05-22,03:28:56.000,142,11111882,114325,0,1747884535,13884.747728729992,111.77304915000423,53062.67448144001 2025-05-22,03:28:57.000,142,11111854,114245,0,1747884536,13884.646684079991,111.68845959000464,53062.583648880005 2025-05-22,03:28:58.000,142,11111821,114085,0,1747884537,13884.61300253,111.63206655000249,53062.61159736 2025-05-22,03:28:59.000,142,11111862,114085,0,1747884538,13884.538903119996,111.5827226399997,53062.61159736 2025-05-22,03:29:00.000,142,11111841,114405,0,1747884539,13884.458067399995,111.49108395000076,53062.56967464 2025-05-22,03:29:01.000,142,11111809,114365,0,1747884540,13884.397440609995,111.45583830000396,53062.54172616 2025-05-22,03:29:02.000,142,11111817,114164,0,1747884541,13884.357022749995,111.36419960999774,53062.52775192001 2025-05-22,03:29:03.000,142,11111803,114205,0,1747884542,13884.276187029995,111.22321701000328,53062.47884208001 2025-05-22,03:29:04.000,142,11111861,114045,0,1747884543,13884.188615,111.17387310000049,53062.50679056001 2025-05-22,03:29:05.000,142,11111790,114405,0,1747884544,13884.195351309994,111.11748005999834,53062.513777680004 2025-05-22,03:29:06.000,142,11111890,114045,0,1747884545,13884.074097729994,111.03289049999876,53062.47185496 2025-05-22,03:29:07.000,142,11111851,114325,0,1747884546,13884.053888799994,110.96239919999789,53062.47185496 2025-05-22,03:29:08.000,142,11111873,114245,0,1747884547,13884.060625109989,110.91305529000238,53062.42294512 2025-05-22,03:29:09.000,142,11111805,114325,0,1747884548,13883.993262009993,110.84256399000151,53062.40897088001 2025-05-22,03:29:10.000,142,11111818,114325,0,1747884549,13883.973053079993,110.80026920999808,53062.39499664 2025-05-22,03:29:11.000,142,11111822,114085,0,1747884550,13883.892217359993,110.73682704000385,53062.31115120001 2025-05-22,03:29:12.000,142,11111787,114365,0,1747884551,13883.858535809988,110.73682704000385,53062.36006104001 2025-05-22,03:29:13.000,142,11111848,114085,0,1747884552,13883.831590569993,110.6804340000017,53062.318138320006 2025-05-22,03:29:14.000,142,11111795,114045,0,1747884553,13883.804645329998,110.67338487000234,53062.297176960004 2025-05-22,03:29:15.000,142,11111862,114164,0,1747884554,13883.804645329998,110.65928661000362,53062.31115120001 2025-05-22,03:29:16.000,142,11111816,113885,0,1747884555,13883.764227469997,110.66633574000298,53062.2762156 2025-05-22,03:29:17.000,142,11111840,114125,0,1747884556,13883.784436399998,110.60994270000083,53062.2063444 2025-05-22,03:29:18.000,142,11111828,114045,0,1747884557,13883.777700090002,110.63813921999827,53062.19237016001 2025-05-22,03:29:19.000,142,11111814,114205,0,1747884558,13883.770963779993,110.66633574000298,53062.22031864001 2025-05-22,03:29:20.000,142,11111854,114365,0,1747884559,13883.777700090002,110.6804340000017,53062.21333152 2025-05-22,03:29:21.000,142,11111815,114245,0,1747884560,13883.811381639993,110.6804340000017,53062.24128000001 2025-05-22,03:29:22.000,142,11111874,114045,0,1747884561,13883.818117950002,110.68748313000106,53062.199357280006 2025-05-22,03:29:23.000,142,11111839,114164,0,1747884562,13883.851799499993,110.70863051999913,53062.178395920004 2025-05-22,03:29:24.000,142,11111877,114085,0,1747884563,13883.865272119998,110.70158138999977,53062.129486080004 2025-05-22,03:29:25.000,142,11111899,113885,0,1747884564,13883.932635219993,110.68748313000106,53062.1364732 2025-05-22,03:29:26.000,142,11111888,113885,0,1747884565,13883.952844149993,110.7438761700032,53062.11551184 2025-05-22,03:29:27.000,142,11111810,114085,0,1747884566,13883.952844149993,110.75092530000256,53062.150447440006 2025-05-22,03:29:28.000,142,11111772,114245,0,1747884567,13883.986525699998,110.75797443000192,53062.14346032001 2025-05-22,03:29:29.000,142,11111860,114285,0,1747884568,13884.013470939994,110.76502356000128,53062.129486080004 2025-05-22,03:29:30.000,142,11111851,114205,0,1747884569,13884.060625109989,110.76502356000128,53062.080576240005 2025-05-22,03:29:31.000,142,11111852,114045,0,1747884570,13884.074097729994,110.7438761700032,53062.10852472 2025-05-22,03:29:32.000,142,11111865,114085,0,1747884571,13884.148197139999,110.73682704000385,53062.10852472 2025-05-22,03:29:33.000,142,11111846,113725,0,1747884572,13884.168406069999,110.76502356000128,53062.12249896001 2025-05-22,03:29:34.000,142,11111822,114125,0,1747884573,13884.24924179,110.75092530000256,53062.15743456 2025-05-22,03:29:35.000,142,11111855,114405,0,1747884574,13884.24924179,110.75797443000192,53062.05961488 2025-05-22,03:29:36.000,142,11111847,114205,0,1747884575,13884.316604889995,110.76502356000128,53062.12249896001 2025-05-22,03:29:37.000,142,11111841,113965,0,1747884576,13884.33007751,110.71567964999849,53062.07358912001 2025-05-22,03:29:38.000,142,11111806,114245,0,1747884577,13884.41091323,110.75797443000192,53062.04564064 2025-05-22,03:29:39.000,142,11111828,114045,0,1747884578,13884.417649539995,110.76502356000128,53062.08756336 2025-05-22,03:29:40.000,142,11111892,114085,0,1747884579,13884.45133109,110.73682704000385,53062.080576240005 2025-05-22,03:29:41.000,142,11111836,114085,0,1747884580,13884.48501263999,110.72272877999785,53062.09455048 2025-05-22,03:29:42.000,142,11111811,114205,0,1747884581,13884.57258467,110.79322007999872,53062.10852472 2025-05-22,03:29:43.000,142,11111792,114085,0,1747884582,13884.586057289991,110.75092530000256,53062.129486080004 2025-05-22,03:29:44.000,142,11111882,114245,0,1747884583,13884.619738839996,110.69453226000041,53062.11551184 2025-05-22,03:29:45.000,142,11111862,114164,0,1747884584,13884.666893009991,110.7438761700032,53062.066602 2025-05-22,03:29:46.000,142,11111867,114245,0,1747884585,13884.693838250001,110.7438761700032,53062.080576240005 2025-05-22,03:29:47.000,142,11111852,114245,0,1747884586,13884.740992419996,110.75797443000192,53062.08756336 2025-05-22,03:29:48.000,142,11111886,114285,0,1747884587,13884.774673970001,110.7438761700032,53062.12249896001 2025-05-22,03:29:49.000,142,11111794,114125,0,1747884588,13884.828564449992,110.73682704000385,53062.12249896001 2025-05-22,03:29:50.000,142,11111890,114365,0,1747884589,13884.882454929997,110.79322007999872,53062.150447440006 2025-05-22,03:29:51.000,142,11111836,113965,0,1747884590,13884.922872789997,110.77207269000064,53062.09455048 2025-05-22,03:29:52.000,142,11111806,114365,0,1747884591,13884.963290649997,110.80731834000471,53062.09455048 2025-05-22,03:29:53.000,142,11111861,114085,0,1747884592,13885.010444819993,110.78617094999936,53062.03865352 2025-05-22,03:29:54.000,142,11111813,114285,0,1747884593,13885.050862679993,110.80731834000471,53062.080576240005 2025-05-22,03:29:55.000,142,11111805,114325,0,1747884594,13885.111489469993,110.80731834000471,53062.080576240005 2025-05-22,03:29:56.000,142,11111865,114085,0,1747884595,13885.145171019998,110.82141660000343,53062.05961488 2025-05-22,03:29:57.000,142,11111877,114045,0,1747884596,13885.192325189993,110.83551486000215,53062.09455048 2025-05-22,03:29:58.000,142,11111783,113925,0,1747884597,13885.212534119994,110.85666225000023,53062.08756336 2025-05-22,03:29:59.000,142,11111859,114245,0,1747884598,13885.226006739998,110.86371137999959,53062.031666400006 2025-05-22,03:30:00.000,142,11111853,114245,0,1747884599,13885.239479359989,110.87076050999895,53062.066602 2025-05-22,03:30:02.000,142,11111845,113965,0,1747884601,13885.34052400999,110.8919079000043,53062.09455048 2025-05-22,03:30:03.000,142,11111848,114405,0,1747884602,13885.347260319999,110.86371137999959,53062.04564064 2025-05-22,03:30:04.000,142,11111870,114405,0,1747884603,13885.367469249999,110.8919079000043,53062.04564064 2025-05-22,03:30:05.000,142,11111880,114164,0,1747884604,13885.40788711,110.92010442000173,53061.982756560006 2025-05-22,03:30:06.000,142,11111831,114085,0,1747884605,13885.414623419994,110.94125180999981,53061.9967308 2025-05-22,03:30:07.000,142,11111821,114245,0,1747884606,13885.34052400999,110.96239919999789,53061.94782096 2025-05-22,03:30:08.000,142,11111901,113925,0,1747884607,13885.333787699994,110.98354659000324,53061.912885360005 2025-05-22,03:30:09.000,142,11111849,114085,0,1747884608,13885.279897219989,111.01174311000068,53061.94782096 2025-05-22,03:30:10.000,142,11111807,114045,0,1747884609,13885.279897219989,111.03289049999876,53061.94782096 2025-05-22,03:30:11.000,142,11111818,114485,0,1747884610,13885.246215669998,111.04698876000475,53061.9268596 2025-05-22,03:30:13.000,142,11111827,114325,0,1747884612,13885.185588879998,111.06108702000347,53061.912885360005 2025-05-22,03:30:14.000,142,11111790,114205,0,1747884613,13885.104753159998,111.0892835400009,53061.9268596 2025-05-22,03:30:15.000,142,11111852,114164,0,1747884614,13885.131698399993,111.09633267000027,53061.9268596 2025-05-22,03:30:16.000,142,11111890,114245,0,1747884615,13885.071071609993,111.13157832000434,53061.91987248 2025-05-22,03:30:17.000,142,11111818,114125,0,1747884616,13885.017181130002,111.11043092999898,53061.891924 2025-05-22,03:30:18.000,142,11111864,113925,0,1747884617,13884.963290649997,111.14567658000306,53061.89891112 2025-05-22,03:30:19.000,142,11111792,113965,0,1747884618,13884.943081719997,111.10338179999962,53061.87096264 2025-05-22,03:30:20.000,142,11111891,114205,0,1747884619,13884.862245999997,111.11748005999834,53061.815065680006 2025-05-22,03:30:21.000,142,11111892,114245,0,1747884620,13884.815091830002,111.09633267000027,53061.8220528 2025-05-22,03:30:22.000,142,11111824,114285,0,1747884621,13884.828564449992,111.0892835400009,53061.77314296 2025-05-22,03:30:24.000,142,11111814,114205,0,1747884623,13884.714047180001,110.96944833000452,53061.71724600001 2025-05-22,03:30:25.000,142,11111887,114405,0,1747884624,13884.666893009991,110.97649746000388,53061.75916872 2025-05-22,03:30:26.000,142,11111880,114245,0,1747884625,13884.646684079991,110.94830093999917,53061.72423312 2025-05-22,03:30:27.000,142,11111823,114045,0,1747884626,13884.579320979996,110.85666225000023,53061.65436192 2025-05-22,03:30:28.000,142,11111859,114405,0,1747884627,13884.538903119996,110.82141660000343,53061.65436192 2025-05-22,03:30:29.000,142,11111830,114405,0,1747884628,13884.46480370999,110.72977791000449,53061.66134904 2025-05-22,03:30:30.000,142,11111863,114085,0,1747884629,13884.43112216,110.71567964999849,53061.647374800006 2025-05-22,03:30:31.000,142,11111804,114164,0,1747884630,13884.46480370999,110.60994270000083,53061.65436192 2025-05-22,03:30:32.000,142,11111859,114245,0,1747884631,13884.37049537,110.56059878999804,53061.66134904 2025-05-22,03:30:33.000,142,11111824,114005,0,1747884632,13884.30313226999,110.54650052999932,53061.59846496001 2025-05-22,03:30:35.000,142,11111777,114325,0,1747884634,13884.26271440999,110.39846879999823,53061.626413440004 2025-05-22,03:30:36.000,142,11111868,114125,0,1747884635,13884.22903286,110.34207576000335,53061.57051648001 2025-05-22,03:30:37.000,142,11111882,113725,0,1747884636,13884.14146082999,110.30683010999928,53061.6124392 2025-05-22,03:30:38.000,142,11111814,114045,0,1747884637,13884.127988209999,110.25748620000377,53061.55654224 2025-05-22,03:30:39.000,142,11111867,114245,0,1747884638,13884.053888799994,110.2222405499997,53061.542568 2025-05-22,03:30:40.000,142,11111890,114245,0,1747884639,13883.986525699998,110.17289664000418,53061.55654224 2025-05-22,03:30:41.000,142,11111890,114325,0,1747884640,13883.959580459989,110.15174924999883,53061.577503600005 2025-05-22,03:30:42.000,142,11111833,114205,0,1747884641,13883.892217359993,110.14470011999947,53061.60545208 2025-05-22,03:30:43.000,142,11111862,113965,0,1747884642,13883.845063189998,110.10240534000332,53061.577503600005 2025-05-22,03:30:44.000,142,11111799,114405,0,1747884643,13883.797909020002,110.06011055999988,53061.528593760006 2025-05-22,03:30:45.000,142,11111864,113965,0,1747884644,13883.770963779993,110.00371751999774,53061.53558088 2025-05-22,03:30:46.000,142,11111833,113925,0,1747884645,13883.703600679997,110.02486491000309,53061.54955512001 2025-05-22,03:30:47.000,142,11111850,114125,0,1747884646,13883.683391749997,109.99666838999838,53061.52160664001 2025-05-22,03:30:48.000,142,11111895,114045,0,1747884647,13883.622764959997,109.96847187000094,53061.507632400004 2025-05-22,03:30:49.000,142,11111845,114405,0,1747884648,13883.649710199992,109.95437361000222,53061.48667104 2025-05-22,03:30:50.000,142,11111861,114085,0,1747884649,13883.629501269992,109.9402753500035,53061.458722560004 2025-05-22,03:30:51.000,142,11111800,114365,0,1747884650,13883.656446510002,109.876833180002,53061.50064528001 2025-05-22,03:30:52.000,142,11111867,114045,0,1747884651,13883.744018539997,109.86273492000328,53061.49365816 2025-05-22,03:30:53.000,142,11111865,114205,0,1747884652,13883.730545919992,109.80634188000113,53061.4377612 2025-05-22,03:30:54.000,142,11111836,114205,0,1747884653,13883.757491160002,109.78519449000305,53061.41679984 2025-05-22,03:30:55.000,142,11111836,114365,0,1747884654,13883.811381639993,109.83453839999856,53061.45173544001 2025-05-22,03:30:56.000,142,11111857,114245,0,1747884655,13883.851799499993,109.79224362000241,53061.458722560004 2025-05-22,03:30:57.000,142,11111863,114205,0,1747884656,13883.872008429993,109.77109623000433,53061.49365816 2025-05-22,03:30:58.000,142,11111808,114285,0,1747884657,13883.905689979998,109.74994883999898,53061.458722560004 2025-05-22,03:30:59.000,142,11111865,114325,0,1747884658,13883.986525699998,109.71470319000218,53061.43077408001 2025-05-22,03:31:00.000,142,11111877,114164,0,1747884659,13884.020207249989,109.73585058000026,53061.43077408001 2025-05-22,03:31:01.000,142,11111822,114045,0,1747884660,13884.127988209999,109.72175232000154,53061.458722560004 2025-05-22,03:31:02.000,142,11111806,114645,0,1747884661,13884.188615,109.73585058000026,53061.46570968 2025-05-22,03:31:03.000,142,11111834,114205,0,1747884662,13884.26945072,109.6935558000041,53061.458722560004 2025-05-22,03:31:04.000,142,11111893,114045,0,1747884663,13884.357022749995,109.68650667000475,53061.43077408001 2025-05-22,03:31:05.000,142,11111829,114405,0,1747884664,13884.437858469995,109.67945753999811,53061.46570968 2025-05-22,03:31:06.000,142,11111861,114085,0,1747884665,13884.54563942999,109.6935558000041,53061.479683920006 2025-05-22,03:31:07.000,142,11111831,114164,0,1747884666,13884.565848359991,109.67945753999811,53061.42378696 2025-05-22,03:31:08.000,142,11111796,114245,0,1747884667,13884.639947769996,109.6935558000041,53061.458722560004 2025-05-22,03:31:09.000,142,11111785,113965,0,1747884668,13884.727519799992,109.7288014500009,53061.507632400004 2025-05-22,03:31:10.000,142,11111844,114325,0,1747884669,13884.767937659992,109.72175232000154,53061.42378696 2025-05-22,03:31:11.000,142,11111801,114164,0,1747884670,13884.828564449992,109.70765406000282,53061.507632400004 2025-05-22,03:31:12.000,142,11111831,114164,0,1747884671,13884.922872789997,109.70060493000346,53061.479683920006 2025-05-22,03:31:13.000,142,11111889,114125,0,1747884672,13885.023917439998,109.74289970999962,53061.507632400004 2025-05-22,03:31:14.000,142,11111818,114045,0,1747884673,13885.098016849988,109.77814536000369,53061.51461952 2025-05-22,03:31:15.000,142,11111780,114245,0,1747884674,13885.131698399993,109.77814536000369,53061.507632400004 2025-05-22,03:31:16.000,142,11111827,114405,0,1747884675,13885.219270429989,109.79929275000177,53061.51461952 2025-05-22,03:31:17.000,142,11111829,114205,0,1747884676,13885.320315079989,109.7640470999977,53061.48667104 2025-05-22,03:31:18.000,142,11111886,114005,0,1747884677,13885.394414489994,109.77814536000369,53061.542568 2025-05-22,03:31:19.000,142,11111827,114045,0,1747884678,13885.48198651999,109.78519449000305,53061.528593760006 2025-05-22,03:31:20.000,142,11111854,114405,0,1747884679,13885.52240437999,109.77814536000369,53061.50064528001 2025-05-22,03:31:21.000,142,11111815,113925,0,1747884680,13885.58976748,109.80634188000113,53061.55654224 2025-05-22,03:31:22.000,142,11111820,114125,0,1747884681,13885.68407581999,109.84158752999792,53061.52160664001 2025-05-22,03:31:23.000,142,11111900,114125,0,1747884682,13885.74470260999,109.83453839999856,53061.54955512001 2025-05-22,03:31:24.000,142,11111877,114245,0,1747884683,13885.758175229996,109.8274892699992,53061.58449072 2025-05-22,03:31:25.000,142,11111891,114045,0,1747884684,13885.83227464,109.82044013999985,53061.55654224 2025-05-22,03:31:26.000,142,11111880,114205,0,1747884685,13885.845747259991,109.8274892699992,53061.577503600005 2025-05-22,03:31:27.000,142,11111843,114164,0,1747884686,13885.892901430001,109.876833180002,53061.57051648001 2025-05-22,03:31:28.000,142,11111820,114205,0,1747884687,13885.926582979992,109.89798057000007,53061.58449072 2025-05-22,03:31:29.000,142,11111890,114405,0,1747884688,13885.933319290001,109.92617709000478,53061.54955512001 2025-05-22,03:31:30.000,142,11111858,114325,0,1747884689,13885.919846669996,109.91912795999815,53061.53558088 2025-05-22,03:31:31.000,142,11111827,114164,0,1747884690,13885.933319290001,109.95437361000222,53061.58449072 2025-05-22,03:31:32.000,142,11111879,114245,0,1747884691,13885.960264529996,109.98257012999966,53061.57051648001 2025-05-22,03:31:33.000,142,11111825,114164,0,1747884692,13885.926582979992,110.01781578000373,53061.53558088 2025-05-22,03:31:34.000,142,11111860,113965,0,1747884693,13885.960264529996,110.01781578000373,53061.57051648001 2025-05-22,03:31:35.000,142,11111883,113445,0,1747884694,13885.886165119991,110.01781578000373,53061.57051648001 2025-05-22,03:31:36.000,142,11111826,114164,0,1747884695,13885.845747259991,110.02486491000309,53061.55654224 2025-05-22,03:31:37.000,142,11111872,114085,0,1747884696,13885.899637739996,109.98961925999902,53061.53558088 2025-05-22,03:31:38.000,142,11111810,114045,0,1747884697,13885.886165119991,110.02486491000309,53061.57051648001 2025-05-22,03:31:39.000,142,11111837,114285,0,1747884698,13885.818802019996,109.9755210000003,53061.55654224 2025-05-22,03:31:40.000,142,11111819,114245,0,1747884699,13885.839010949996,109.94732448000286,53061.57051648001 2025-05-22,03:31:41.000,142,11111866,114205,0,1747884700,13885.785120469991,109.9402753500035,53061.57051648001 2025-05-22,03:31:42.000,142,11111853,114125,0,1747884701,13885.77164785,109.91912795999815,53061.53558088 2025-05-22,03:31:43.000,142,11111817,114125,0,1747884702,13885.70428474999,109.81339101000049,53061.46570968 2025-05-22,03:31:44.000,142,11111789,114365,0,1747884703,13885.68407581999,109.80634188000113,53061.528593760006 2025-05-22,03:31:45.000,142,11111839,113885,0,1747884704,13885.64365795999,109.7640470999977,53061.49365816 2025-05-22,03:31:46.000,142,11111828,114245,0,1747884705,13885.60324009999,109.6653592799994,53061.542568 2025-05-22,03:31:47.000,142,11111837,114405,0,1747884706,13885.576294859995,109.62306450000324,53061.479683920006 2025-05-22,03:31:48.000,142,11111889,113965,0,1747884707,13885.535876999995,109.54552407000301,53061.46570968 2025-05-22,03:31:49.000,142,11111795,114085,0,1747884708,13885.535876999995,109.50322928999958,53061.50064528001 2025-05-22,03:31:50.000,142,11111831,114245,0,1747884709,13885.535876999995,109.41863973,53061.46570968 2025-05-22,03:31:51.000,142,11111900,114085,0,1747884710,13885.50893176,109.33405017000041,53061.44474832 2025-05-22,03:31:52.000,142,11111826,114125,0,1747884711,13885.495459139995,109.31995191000169,53061.52160664001 2025-05-22,03:31:53.000,142,11111858,114245,0,1747884712,13885.44830497,109.22831322000275,53061.458722560004 2025-05-22,03:31:54.000,142,11111858,114405,0,1747884713,13885.42135972999,109.21421496000403,53061.479683920006 2025-05-22,03:31:55.000,142,11111853,114325,0,1747884714,13885.36073293999,109.14372366000316,53061.45173544001 2025-05-22,03:31:56.000,142,11111784,114245,0,1747884715,13885.374205559994,109.08028149000165,53061.42378696 2025-05-22,03:31:57.000,142,11111825,114245,0,1747884716,13885.320315079989,109.04503584000486,53061.4377612 2025-05-22,03:31:58.000,142,11111836,114205,0,1747884717,13885.306842459999,109.03798670999822,53061.37487712 2025-05-22,03:31:59.000,142,11111883,114285,0,1747884718,13885.279897219989,109.00979019000079,53061.44474832 2025-05-22,03:32:00.000,142,11111873,114005,0,1747884719,13885.273160909994,109.03093757999886,53061.39583848 2025-05-22,03:32:01.000,142,11111815,114205,0,1747884720,13885.232743049994,109.03093757999886,53061.42378696 2025-05-22,03:32:02.000,142,11111830,114245,0,1747884721,13885.138434709988,109.04503584000486,53061.4377612 2025-05-22,03:32:03.000,142,11111868,114325,0,1747884722,13885.098016849988,109.0238884499995,53061.37487712 2025-05-22,03:32:04.000,142,11111898,114365,0,1747884723,13885.030653749993,109.0238884499995,53061.40282560001 2025-05-22,03:32:05.000,142,11111896,114325,0,1747884724,13885.003708509998,109.06618323000293,53061.4377612 2025-05-22,03:32:06.000,142,11111824,114045,0,1747884725,13884.949818029992,109.08028149000165,53061.409812720005 2025-05-22,03:32:07.000,142,11111899,114125,0,1747884726,13884.875718620002,109.11552713999845,53061.37487712 2025-05-22,03:32:08.000,142,11111853,113965,0,1747884727,13884.821828139997,109.18601843999932,53061.38885136 2025-05-22,03:32:09.000,142,11111775,113765,0,1747884728,13884.747728729992,109.22126409000339,53061.42378696 2025-05-22,03:32:10.000,142,11111826,114245,0,1747884729,13884.747728729992,109.22126409000339,53061.31898016 2025-05-22,03:32:11.000,142,11111868,114125,0,1747884730,13884.666893009991,109.24241148000146,53061.311993040006 2025-05-22,03:32:12.000,142,11111852,114325,0,1747884731,13884.707310869991,109.29880452000361,53061.2980188 2025-05-22,03:32:13.000,142,11111828,114125,0,1747884732,13884.639947769996,109.36224668999785,53061.27705744 2025-05-22,03:32:14.000,142,11111793,114245,0,1747884733,13884.63321146,109.37634495000384,53061.25609608 2025-05-22,03:32:15.000,142,11111859,114164,0,1747884734,13884.606266219991,109.43978711999807,53061.27705744 2025-05-22,03:32:16.000,142,11111860,114245,0,1747884735,13884.565848359991,109.4820819000015,53061.26308320001 2025-05-22,03:32:17.000,142,11111842,114005,0,1747884736,13884.538903119996,109.50322928999958,53061.26308320001 2025-05-22,03:32:18.000,142,11111866,114005,0,1747884737,13884.518694189996,109.54552407000301,53061.242121840005 2025-05-22,03:32:19.000,142,11111878,114045,0,1747884738,13884.51195788,109.58076971999981,53061.193212000006 2025-05-22,03:32:20.000,142,11111864,114325,0,1747884739,13884.46480370999,109.59486797999853,53061.21417336001 2025-05-22,03:32:21.000,142,11111913,114045,0,1747884740,13884.43112216,109.62306450000324,53061.23513472001 2025-05-22,03:32:22.000,142,11111899,114125,0,1747884741,13884.43112216,109.6301136300026,53061.18622488001 2025-05-22,03:32:23.000,142,11111883,113925,0,1747884742,13884.3907043,109.60896624000452,53061.21417336001 2025-05-22,03:32:24.000,142,11111835,114085,0,1747884743,13884.377231679995,109.60896624000452,53061.10936656 2025-05-22,03:32:25.000,142,11111829,114085,0,1747884744,13884.336813819995,109.57372059000045,53061.17923776 2025-05-22,03:32:26.000,142,11111803,114285,0,1747884745,13884.336813819995,109.59486797999853,53061.123340800004 2025-05-22,03:32:27.000,142,11111854,114245,0,1747884746,13884.26945072,109.56667146000109,53061.13032792 2025-05-22,03:32:28.000,142,11111803,114125,0,1747884747,13884.24924179,109.5314258100043,53061.08141808 2025-05-22,03:32:29.000,142,11111823,114245,0,1747884748,13884.188615,109.54552407000301,53061.08141808 2025-05-22,03:32:30.000,142,11111795,114205,0,1747884749,13884.12125189999,109.55962233000173,53061.06744384001 2025-05-22,03:32:31.000,142,11111796,113805,0,1747884750,13884.107779279999,109.4820819000015,53061.06744384001 2025-05-22,03:32:32.000,142,11111870,114365,0,1747884751,13884.040416179989,109.48913103000086,53061.01853400001 2025-05-22,03:32:33.000,142,11111875,114045,0,1747884752,13884.033679869994,109.43273798999871,53061.04648248001 2025-05-22,03:32:34.000,142,11111828,114085,0,1747884753,13883.966316769998,109.40454147000128,53061.03949536 2025-05-22,03:32:35.000,142,11111864,114205,0,1747884754,13883.878744739988,109.43273798999871,53061.04648248001 2025-05-22,03:32:36.000,142,11111838,113965,0,1747884755,13883.838326880003,109.37634495000384,53061.074430960005 2025-05-22,03:32:37.000,142,11111899,114205,0,1747884756,13883.770963779993,109.35519755999849,53061.03250824 2025-05-22,03:32:38.000,142,11111866,114245,0,1747884757,13883.757491160002,109.31995191000169,53061.01853400001 2025-05-22,03:32:39.000,142,11111864,114164,0,1747884758,13883.676655440002,109.31995191000169,53061.01853400001 2025-05-22,03:32:40.000,142,11111847,114005,0,1747884759,13883.649710199992,109.31995191000169,53061.04648248001 2025-05-22,03:32:41.000,142,11111872,113885,0,1747884760,13883.568874479992,109.22126409000339,53060.955649920004 2025-05-22,03:32:42.000,142,11111879,114245,0,1747884761,13883.555401860001,109.2847062600049,53060.94167568 2025-05-22,03:32:43.000,142,11111797,113885,0,1747884762,13883.474566140001,109.22831322000275,53060.92770144001 2025-05-22,03:32:44.000,142,11111813,114125,0,1747884763,13883.41393935,109.20716583000467,53060.92071432 2025-05-22,03:32:45.000,142,11111883,114405,0,1747884764,13883.380257799996,109.1366745300038,53060.87879160001 2025-05-22,03:32:46.000,142,11111807,114325,0,1747884765,13883.27247684,109.12962540000444,53060.89276584 2025-05-22,03:32:47.000,142,11111886,114085,0,1747884766,13883.24553159999,109.10142887999973,53060.836868880004 2025-05-22,03:32:48.000,142,11111806,114045,0,1747884767,13883.16469587999,109.08028149000165,53060.7739848 2025-05-22,03:32:49.000,142,11111790,113925,0,1747884768,13883.10406908999,109.03798670999822,53060.82289464 2025-05-22,03:32:50.000,142,11111866,114405,0,1747884769,13883.077123849995,109.00274106000143,53060.808920400006 2025-05-22,03:32:51.000,142,11111874,114164,0,1747884770,13883.00302443999,108.960446279998,53060.73206208001 2025-05-22,03:32:52.000,142,11111798,114164,0,1747884771,13882.955870269994,108.91815150000184,53060.71808784 2025-05-22,03:32:53.000,142,11111847,114005,0,1747884772,13882.935661339994,108.80536542000482,53060.68315224001 2025-05-22,03:32:54.000,142,11111825,114125,0,1747884773,13882.875034549994,108.77011977000075,53060.64821664 2025-05-22,03:32:55.000,142,11111839,114085,0,1747884774,13882.841352999989,108.72077585999796,53060.63424240001 2025-05-22,03:32:56.000,142,11111824,114245,0,1747884775,13882.760517279989,108.67143195000244,53060.60629392 2025-05-22,03:32:57.000,142,11111871,114045,0,1747884776,13882.740308349988,108.65028456000437,53060.63424240001 2025-05-22,03:32:58.000,142,11111875,113925,0,1747884777,13882.693154179993,108.55864586999814,53060.55039696 2025-05-22,03:32:59.000,142,11111864,114125,0,1747884778,13882.672945249993,108.48815457000455,53060.50847424 2025-05-22,03:33:00.000,142,11111844,114085,0,1747884779,13882.666208939998,108.45290892000048,53060.51546136001 2025-05-22,03:33:01.000,142,11111820,114045,0,1747884780,13882.578636910002,108.41061414000433,53060.48751288 2025-05-22,03:33:02.000,142,11111873,114405,0,1747884781,13882.558427980002,108.3330737100041,53060.50847424 2025-05-22,03:33:03.000,142,11111827,114164,0,1747884782,13882.524746429997,108.34012284000346,53060.48751288 2025-05-22,03:33:04.000,142,11111869,114325,0,1747884783,13882.443910709997,108.26963154000259,53060.403667440005 2025-05-22,03:33:05.000,142,11111864,114205,0,1747884784,13882.403492849997,108.2202876299998,53060.39668032001 2025-05-22,03:33:06.000,142,11111767,114205,0,1747884785,13882.416965470002,108.20618937000108,53060.452577280004 2025-05-22,03:33:07.000,142,11111850,114205,0,1747884786,13882.349602369992,108.19914024000173,53060.39668032001 2025-05-22,03:33:08.000,142,11111813,114164,0,1747884787,13882.315920820001,108.14979632999894,53060.319822 2025-05-22,03:33:09.000,142,11111855,114125,0,1747884788,13882.268766649991,108.14979632999894,53060.29187352 2025-05-22,03:33:10.000,142,11111824,114085,0,1747884789,13882.248557719991,108.16389458999765,53060.26392504 2025-05-22,03:33:11.000,142,11111865,114245,0,1747884790,13882.228348789991,108.12864894000086,53060.25693792001 2025-05-22,03:33:12.000,142,11111808,114205,0,1747884791,13882.214876170001,108.10750155000278,53060.2499508 2025-05-22,03:33:13.000,142,11111832,113965,0,1747884792,13882.214876170001,108.10750155000278,53060.22200232 2025-05-22,03:33:14.000,142,11111878,113925,0,1747884793,13882.235085100001,108.10045242000342,53060.18007960001 2025-05-22,03:33:15.000,142,11111823,114045,0,1747884794,13882.19466724,108.10750155000278,53060.117195520004 2025-05-22,03:33:16.000,142,11111855,114125,0,1747884795,13882.187930929991,108.07930502999807,53060.13116976001 2025-05-22,03:33:17.000,142,11111860,114245,0,1747884796,13882.255294030001,108.05815763999999,53060.117195520004 2025-05-22,03:33:18.000,142,11111823,114085,0,1747884797,13882.295711890001,108.05110851000063,53060.10322128 2025-05-22,03:33:19.000,142,11111810,113885,0,1747884798,13882.322657129997,108.03701025000191,53060.0752728 2025-05-22,03:33:20.000,142,11111852,113765,0,1747884799,13882.369811299992,108.0863541600047,53060.04732432 2025-05-22,03:33:21.000,142,11111849,114125,0,1747884800,13882.390020229992,108.07225589999871,53060.06129856001 2025-05-22,03:33:22.000,142,11111902,114125,0,1747884801,13882.403492849997,108.0863541600047,53059.99142736001 2025-05-22,03:33:23.000,142,11111862,114125,0,1747884802,13882.477592260002,108.09340329000406,53059.998414480004 2025-05-22,03:33:24.000,142,11111811,114245,0,1747884803,13882.544955359997,108.11455068000214,53059.998414480004 2025-05-22,03:33:25.000,142,11111849,114125,0,1747884804,13882.625791079998,108.09340329000406,53059.998414480004 2025-05-22,03:33:26.000,142,11111803,114164,0,1747884805,13882.652736319993,108.11455068000214,53060.03335008 2025-05-22,03:33:27.000,142,11111820,113885,0,1747884806,13882.679681559988,108.13569807000022,53060.0054016 2025-05-22,03:33:28.000,142,11111788,114205,0,1747884807,13882.693154179993,108.13569807000022,53059.96347888001 2025-05-22,03:33:29.000,142,11111843,114045,0,1747884808,13882.753780969993,108.13569807000022,53059.95649176 2025-05-22,03:33:30.000,142,11111860,114045,0,1747884809,13882.794198829994,108.19209111000237,53059.949504640004 2025-05-22,03:33:31.000,142,11111788,113925,0,1747884810,13882.841352999989,108.17799285000365,53059.94251752001 2025-05-22,03:33:32.000,142,11111816,114085,0,1747884811,13882.848089309999,108.23438588999852,53059.900594800005 2025-05-22,03:33:33.000,142,11111798,113965,0,1747884812,13882.915452409994,108.25553328000387,53059.91456904 2025-05-22,03:33:34.000,142,11111889,114085,0,1747884813,13882.98281550999,108.21323850000044,53059.90758192 2025-05-22,03:33:35.000,142,11111829,114125,0,1747884814,13882.996288129994,108.24848415000451,53059.95649176 2025-05-22,03:33:36.000,142,11111837,114045,0,1747884815,13883.04344229999,108.23438588999852,53059.92854328 2025-05-22,03:33:37.000,142,11111814,114125,0,1747884816,13883.02996968,108.29077893000067,53059.97745312 2025-05-22,03:33:38.000,142,11111883,113885,0,1747884817,13883.06365122999,108.30487718999939,53059.96347888001 2025-05-22,03:33:39.000,142,11111833,114245,0,1747884818,13883.10406908999,108.3189754499981,53059.99142736001 2025-05-22,03:33:40.000,142,11111830,114164,0,1747884819,13883.10406908999,108.31192631999875,53060.03335008 2025-05-22,03:33:41.000,142,11111842,113965,0,1747884820,13883.13101433,108.3189754499981,53059.97745312 2025-05-22,03:33:42.000,142,11111872,114405,0,1747884821,13883.12427801999,108.34717197000282,53060.02636296 2025-05-22,03:33:43.000,142,11111881,114045,0,1747884822,13883.10406908999,108.35422110000218,53060.0054016 2025-05-22,03:33:44.000,142,11111872,114125,0,1747884823,13883.08386015999,108.29077893000067,53059.949504640004 2025-05-22,03:33:45.000,142,11111812,114245,0,1747884824,13883.077123849995,108.29077893000067,53059.99142736001 2025-05-22,03:33:46.000,142,11111885,114365,0,1747884825,13883.077123849995,108.32602458000474,53059.9355304 2025-05-22,03:33:47.000,142,11111874,113965,0,1747884826,13883.056914919995,108.26258241000323,53059.949504640004 2025-05-22,03:33:48.000,142,11111849,114205,0,1747884827,13883.06365122999,108.22733675999916,53059.91456904 2025-05-22,03:33:49.000,142,11111833,114205,0,1747884828,13883.02996968,108.23438588999852,53059.998414480004 2025-05-22,03:33:50.000,142,11111783,114005,0,1747884829,13883.02996968,108.2202876299998,53060.019375840006 2025-05-22,03:33:51.000,142,11111825,113725,0,1747884830,13883.00976075,108.21323850000044,53059.92854328 2025-05-22,03:33:52.000,142,11111837,114085,0,1747884831,13882.976079199994,108.16389458999765,53059.99142736001 2025-05-22,03:33:53.000,142,11111848,114205,0,1747884832,13882.949133959999,108.1215998100015,53059.9355304 2025-05-22,03:33:54.000,142,11111849,113965,0,1747884833,13882.94239764999,108.07225589999871,53059.89360768001 2025-05-22,03:33:55.000,142,11111857,114085,0,1747884834,13882.881770859989,108.09340329000406,53059.92854328 2025-05-22,03:33:56.000,142,11111900,113885,0,1747884835,13882.915452409994,108.06520676999935,53059.89360768001 2025-05-22,03:33:57.000,142,11111799,113965,0,1747884836,13882.92218871999,108.01586286000384,53059.9355304 2025-05-22,03:33:58.000,142,11111825,114125,0,1747884837,13882.90197978999,108.06520676999935,53059.94251752001 2025-05-22,03:33:59.000,142,11111803,114445,0,1747884838,13882.90197978999,108.04405938000127,53059.9355304 2025-05-22,03:34:00.000,142,11111834,114164,0,1747884839,13882.821144069989,108.02996112000255,53059.88662056 2025-05-22,03:34:01.000,142,11111812,114045,0,1747884840,13882.868298239999,108.00881373000448,53059.94251752001 2025-05-22,03:34:02.000,142,11111891,114205,0,1747884841,13882.861561929989,107.9735680800004,53059.87963344 2025-05-22,03:34:03.000,142,11111867,114085,0,1747884842,13882.861561929989,108.0229119900032,53059.90758192 2025-05-22,03:34:04.000,142,11111817,114205,0,1747884843,13882.881770859989,108.00176459999784,53059.91456904 2025-05-22,03:34:05.000,142,11111869,114045,0,1747884844,13882.868298239999,108.00881373000448,53059.92854328 2025-05-22,03:34:06.000,142,11111797,114164,0,1747884845,13882.827880379999,108.01586286000384,53059.90758192 2025-05-22,03:34:07.000,142,11111894,114045,0,1747884846,13882.821144069989,108.00881373000448,53059.90758192 2025-05-22,03:34:08.000,142,11111809,113845,0,1747884847,13882.794198829994,108.02996112000255,53059.87963344 2025-05-22,03:34:09.000,142,11111873,114085,0,1747884848,13882.767253589998,108.01586286000384,53059.900594800005 2025-05-22,03:34:10.000,142,11111835,114125,0,1747884849,13882.760517279989,108.00176459999784,53059.88662056 2025-05-22,03:34:11.000,142,11111901,114085,0,1747884850,13882.740308349988,108.00881373000448,53059.83771072 2025-05-22,03:34:12.000,142,11111841,113885,0,1747884851,13882.753780969993,108.0229119900032,53059.85867208 2025-05-22,03:34:13.000,142,11111851,113965,0,1747884852,13882.699890489988,108.0863541600047,53059.900594800005 2025-05-22,03:34:14.000,142,11111927,114085,0,1747884853,13882.639263699988,108.07930502999807,53059.92155616001 2025-05-22,03:34:15.000,142,11111844,114125,0,1747884854,13882.598845840002,108.05815763999999,53059.87264632001 2025-05-22,03:34:16.000,142,11111912,113885,0,1747884855,13882.565164289997,108.07225589999871,53059.83771072 2025-05-22,03:34:17.000,142,11111849,114164,0,1747884856,13882.477592260002,108.10045242000342,53059.851684960006 2025-05-22,03:34:18.000,142,11111887,113925,0,1747884857,13882.491064879992,108.12864894000086,53059.84469784001 2025-05-22,03:34:19.000,142,11111836,114164,0,1747884858,13882.416965470002,108.14979632999894,53059.82373648001 2025-05-22,03:34:20.000,142,11111888,114085,0,1747884859,13882.376547610002,108.17094372000429,53059.80976224 2025-05-22,03:34:21.000,142,11111893,114285,0,1747884860,13882.403492849997,108.20618937000108,53059.82373648001 2025-05-22,03:34:22.000,142,11111816,114164,0,1747884861,13882.342866059997,108.19914024000173,53059.82373648001 2025-05-22,03:34:23.000,142,11111836,113925,0,1747884862,13882.342866059997,108.26963154000259,53059.81674936 2025-05-22,03:34:24.000,142,11111886,114125,0,1747884863,13882.282239269996,108.26258241000323,53059.80976224 2025-05-22,03:34:25.000,142,11111887,113965,0,1747884864,13882.241821409996,108.28372980000131,53059.78880088 2025-05-22,03:34:26.000,142,11111839,114005,0,1747884865,13882.221612479996,108.32602458000474,53059.802775120006 2025-05-22,03:34:27.000,142,11111849,114285,0,1747884866,13882.17445831,108.3189754499981,53059.74687816 2025-05-22,03:34:28.000,142,11111883,114365,0,1747884867,13882.160985689996,108.3189754499981,53059.80976224 2025-05-22,03:34:29.000,142,11111859,113885,0,1747884868,13882.11383152,108.29782806000003,53059.781813760004 2025-05-22,03:34:30.000,142,11111812,114164,0,1747884869,13882.100358899996,108.27668067000195,53059.72591680001 2025-05-22,03:34:31.000,142,11111861,113725,0,1747884870,13882.08688627999,108.28372980000131,53059.76783952 2025-05-22,03:34:32.000,142,11111828,114085,0,1747884871,13882.07341366,108.24848415000451,53059.73989104 2025-05-22,03:34:33.000,142,11111839,114085,0,1747884872,13882.059941039995,108.25553328000387,53059.732903920005 2025-05-22,03:34:34.000,142,11111823,114164,0,1747884873,13882.04646841999,108.26258241000323,53059.732903920005 2025-05-22,03:34:35.000,142,11111859,114045,0,1747884874,13882.06667734999,108.23438588999852,53059.74687816 2025-05-22,03:34:36.000,142,11111841,114045,0,1747884875,13882.080149969996,108.23438588999852,53059.71892968 2025-05-22,03:34:37.000,142,11111873,114325,0,1747884876,13882.06667734999,108.19209111000237,53059.70495544001 2025-05-22,03:34:38.000,142,11111860,113925,0,1747884877,13882.059941039995,108.20618937000108,53059.71194256 2025-05-22,03:34:39.000,142,11111797,114045,0,1747884878,13882.059941039995,108.17799285000365,53059.65604560001 2025-05-22,03:34:40.000,142,11111840,114125,0,1747884879,13882.06667734999,108.19914024000173,53059.683994080006 2025-05-22,03:34:41.000,142,11111864,114085,0,1747884880,13882.02625948999,108.17799285000365,53059.732903920005 2025-05-22,03:34:42.000,142,11111853,113725,0,1747884881,13882.06667734999,108.19209111000237,53059.663032720004 2025-05-22,03:34:43.000,142,11111810,114245,0,1747884882,13882.039732109995,108.17094372000429,53059.67700696001 2025-05-22,03:34:44.000,142,11111861,114365,0,1747884883,13882.039732109995,108.11455068000214,53059.60713576001 2025-05-22,03:34:45.000,142,11111839,114205,0,1747884884,13882.02625948999,108.11455068000214,53059.64207136 2025-05-22,03:34:46.000,142,11111782,113965,0,1747884885,13882.0329958,108.10750155000278,53059.635084240006 2025-05-22,03:34:47.000,142,11111840,114005,0,1747884886,13881.979105319995,108.0863541600047,53059.6909812 2025-05-22,03:34:48.000,142,11111858,113885,0,1747884887,13881.98584162999,108.10750155000278,53059.64905848 2025-05-22,03:34:49.000,142,11111794,114085,0,1747884888,13882.05320473,108.07225589999871,53059.64905848 2025-05-22,03:34:50.000,142,11111803,114285,0,1747884889,13882.039732109995,108.05110851000063,53059.60713576001 2025-05-22,03:34:51.000,142,11111794,114085,0,1747884890,13881.999314249995,108.00176459999784,53059.60014864 2025-05-22,03:34:52.000,142,11111773,114325,0,1747884891,13882.02625948999,108.04405938000127,53059.59316152 2025-05-22,03:34:53.000,142,11111862,113965,0,1747884892,13882.06667734999,108.00881373000448,53059.60713576001 2025-05-22,03:34:54.000,142,11111837,114045,0,1747884893,13882.059941039995,108.01586286000384,53059.60014864 2025-05-22,03:34:55.000,142,11111790,114365,0,1747884894,13882.08688627999,108.04405938000127,53059.57220016 2025-05-22,03:34:56.000,142,11111880,114285,0,1747884895,13882.10709520999,108.03701025000191,53059.52329032 2025-05-22,03:34:57.000,142,11111839,114085,0,1747884896,13882.181194619996,107.99471546999848,53059.52329032 2025-05-22,03:34:58.000,142,11111884,114325,0,1747884897,13882.17445831,107.95946982000169,53059.58617440001 2025-05-22,03:34:59.000,142,11111817,114005,0,1747884898,13882.201403549996,107.99471546999848,53059.57918728 2025-05-22,03:35:00.000,142,11111792,114245,0,1747884899,13882.235085100001,107.98766633999912,53059.58617440001 2025-05-22,03:35:01.000,142,11111863,114365,0,1747884900,13882.295711890001,107.96651895000105,53059.55822592001 2025-05-22,03:35:02.000,142,11111895,114164,0,1747884901,13882.282239269996,107.9735680800004,53059.57220016 2025-05-22,03:35:03.000,142,11111783,114085,0,1747884902,13882.349602369992,108.01586286000384,53059.57918728 2025-05-22,03:35:04.000,142,11111888,114045,0,1747884903,13882.437174400002,107.9735680800004,53059.57220016 2025-05-22,03:35:05.000,142,11111788,114125,0,1747884904,13882.484328569997,107.9735680800004,53059.58617440001 2025-05-22,03:35:06.000,142,11111827,114005,0,1747884905,13882.504537499997,108.00881373000448,53059.59316152 2025-05-22,03:35:07.000,142,11111826,114085,0,1747884906,13882.551691669993,108.05110851000063,53059.635084240006 2025-05-22,03:35:08.000,142,11111827,114205,0,1747884907,13882.612318459993,108.05110851000063,53059.62809712001 2025-05-22,03:35:09.000,142,11111829,114164,0,1747884908,13882.699890489988,108.02996112000255,53059.59316152 2025-05-22,03:35:10.000,142,11111786,114205,0,1747884909,13882.747044659998,108.06520676999935,53059.60014864 2025-05-22,03:35:11.000,142,11111799,114005,0,1747884910,13882.780726209989,108.10045242000342,53059.60014864 2025-05-22,03:35:12.000,142,11111872,114485,0,1747884911,13882.800935139989,108.09340329000406,53059.6909812 2025-05-22,03:35:13.000,142,11111778,114045,0,1747884912,13882.807671449998,108.07930502999807,53059.64905848 2025-05-22,03:35:14.000,142,11111893,114085,0,1747884913,13882.827880379999,108.10045242000342,53059.67001984 2025-05-22,03:35:15.000,142,11111853,113885,0,1747884914,13882.868298239999,108.10750155000278,53059.6909812 2025-05-22,03:35:16.000,142,11111797,114045,0,1747884915,13882.895243479994,108.10750155000278,53059.69796832 2025-05-22,03:35:17.000,142,11111872,114205,0,1747884916,13882.888507169999,108.07930502999807,53059.69796832 2025-05-22,03:35:18.000,142,11111785,113925,0,1747884917,13882.935661339994,108.05815763999999,53059.73989104 2025-05-22,03:35:19.000,142,11111833,114125,0,1747884918,13882.96260657999,108.06520676999935,53059.71194256 2025-05-22,03:35:20.000,142,11111825,114125,0,1747884919,13882.996288129994,108.09340329000406,53059.732903920005 2025-05-22,03:35:21.000,142,11111866,114164,0,1747884920,13883.02323336999,108.06520676999935,53059.73989104 2025-05-22,03:35:22.000,142,11111821,114285,0,1747884921,13883.07038754,108.06520676999935,53059.75386528001 2025-05-22,03:35:23.000,142,11111802,114245,0,1747884922,13883.077123849995,108.02996112000255,53059.7608524 2025-05-22,03:35:24.000,142,11111811,114005,0,1747884923,13883.06365122999,108.00176459999784,53059.78880088 2025-05-22,03:35:25.000,142,11111877,114205,0,1747884924,13883.09059647,108.04405938000127,53059.73989104 2025-05-22,03:35:26.000,142,11111867,114045,0,1747884925,13883.09059647,108.01586286000384,53059.73989104 2025-05-22,03:35:27.000,142,11111822,114125,0,1747884926,13883.137750639995,107.95242069000233,53059.732903920005 2025-05-22,03:35:28.000,142,11111879,114125,0,1747884927,13883.13101433,107.96651895000105,53059.75386528001 2025-05-22,03:35:29.000,142,11111794,114205,0,1747884928,13883.137750639995,107.96651895000105,53059.683994080006 2025-05-22,03:35:30.000,142,11111864,114125,0,1747884929,13883.08386015999,107.93832243000361,53059.73989104 2025-05-22,03:35:31.000,142,11111891,114205,0,1747884930,13883.056914919995,107.92422417000489,53059.73989104 2025-05-22,03:35:32.000,142,11111838,114085,0,1747884931,13882.996288129994,107.88192939000146,53059.70495544001 2025-05-22,03:35:33.000,142,11111868,114085,0,1747884932,13882.976079199994,107.86078200000338,53059.78880088 2025-05-22,03:35:34.000,142,11111782,114085,0,1747884933,13882.928925029999,107.81143809000059,53059.781813760004 2025-05-22,03:35:35.000,142,11111820,114045,0,1747884934,13882.881770859989,107.81848721999995,53059.72591680001 2025-05-22,03:35:36.000,142,11111873,114085,0,1747884935,13882.834616689994,107.7761924400038,53059.67700696001 2025-05-22,03:35:37.000,142,11111870,114045,0,1747884936,13882.787462519998,107.7620941799978,53059.71194256 2025-05-22,03:35:38.000,142,11111870,114125,0,1747884937,13882.699890489988,107.68455375000485,53059.71194256 2025-05-22,03:35:39.000,142,11111789,114205,0,1747884938,13882.605582149998,107.67045548999886,53059.64905848 2025-05-22,03:35:40.000,142,11111786,114325,0,1747884939,13882.491064879992,107.69865201000357,53059.62111 2025-05-22,03:35:41.000,142,11111803,114164,0,1747884940,13882.416965470002,107.64930810000078,53059.62111 2025-05-22,03:35:42.000,142,11111855,114125,0,1747884941,13882.329393439992,107.64930810000078,53059.62809712001 2025-05-22,03:35:43.000,142,11111811,114245,0,1747884942,13882.228348789991,107.57176767000055,53059.53027744 2025-05-22,03:35:44.000,142,11111825,114045,0,1747884943,13882.10709520999,107.53652202000376,53059.516303200005 2025-05-22,03:35:45.000,142,11111798,113805,0,1747884944,13882.019523179995,107.50127636999969,53059.565213040005 2025-05-22,03:35:46.000,142,11111917,114085,0,1747884945,13881.93195115,107.44488333000481,53059.446432000004 2025-05-22,03:35:47.000,142,11111840,114245,0,1747884946,13881.837642809995,107.44488333000481,53059.40450928 2025-05-22,03:35:48.000,142,11111837,113885,0,1747884947,13881.750070779999,107.3814411600033,53059.397522160005 2025-05-22,03:35:49.000,142,11111814,114085,0,1747884948,13881.669235059999,107.36734290000459,53059.35559944 2025-05-22,03:35:50.000,142,11111859,114245,0,1747884949,13881.595135649994,107.30390073000308,53059.31367672 2025-05-22,03:35:51.000,142,11111793,114045,0,1747884950,13881.521036239988,107.28980247000436,53059.32066384001 2025-05-22,03:35:52.000,142,11111847,114085,0,1747884951,13881.473882069993,107.23340943000221,53059.28572824 2025-05-22,03:35:53.000,142,11111859,114205,0,1747884952,13881.419991590003,107.19816377999814,53059.2368184 2025-05-22,03:35:54.000,142,11111825,114285,0,1747884953,13881.372837419993,107.1699672600007,53059.22284416001 2025-05-22,03:35:55.000,142,11111849,114045,0,1747884954,13881.339155870002,107.15586900000199,53059.18790856 2025-05-22,03:35:56.000,142,11111811,114085,0,1747884955,13881.312210629992,107.15586900000199,53059.20886992 2025-05-22,03:35:57.000,142,11111812,113965,0,1747884956,13881.278529080002,107.12767248000455,53059.13899872 2025-05-22,03:35:58.000,142,11111792,114085,0,1747884957,13881.244847529997,107.13472161000391,53059.17393432001 2025-05-22,03:35:59.000,142,11111801,114005,0,1747884958,13881.258320150002,107.13472161000391,53059.10406312001 2025-05-22,03:36:00.000,142,11111873,114325,0,1747884959,13881.224638599997,107.11357421999855,53059.09008888 2025-05-22,03:36:01.000,142,11111798,114205,0,1747884960,13881.184220739997,107.12767248000455,53059.08310176001 2025-05-22,03:36:02.000,142,11111827,113885,0,1747884961,13881.177484430002,107.1699672600007,53059.04117904 2025-05-22,03:36:03.000,142,11111803,114164,0,1747884962,13881.130330259992,107.19816377999814,53059.04816616 2025-05-22,03:36:04.000,142,11111814,114285,0,1747884963,13881.116857640001,107.2193111700035,53058.99925632 2025-05-22,03:36:05.000,142,11111789,114285,0,1747884964,13881.056230850001,107.24750769000093,53059.013230560005 2025-05-22,03:36:06.000,142,11111865,114245,0,1747884965,13881.002340369996,107.31094986000244,53059.013230560005 2025-05-22,03:36:07.000,142,11111857,114125,0,1747884966,13881.009076679991,107.34619550999923,53059.02021768 2025-05-22,03:36:08.000,142,11111826,114525,0,1747884967,13881.002340369996,107.3814411600033,53059.00624344001 2025-05-22,03:36:09.000,142,11111813,114205,0,1747884968,13880.988867749991,107.43783419999818,53058.95733360001 2025-05-22,03:36:10.000,142,11111804,113885,0,1747884969,13880.982131439996,107.47307985000225,53058.95034648 2025-05-22,03:36:11.000,142,11111883,114164,0,1747884970,13880.988867749991,107.54357115000312,53058.943359360004 2025-05-22,03:36:12.000,142,11111802,113845,0,1747884971,13880.988867749991,107.58586592999927,53059.00624344001 2025-05-22,03:36:13.000,142,11111822,114045,0,1747884972,13880.988867749991,107.64225897000142,53058.97829496 2025-05-22,03:36:14.000,142,11111834,114325,0,1747884973,13880.995604060001,107.6634063599995,53058.964320720006 2025-05-22,03:36:15.000,142,11111804,114285,0,1747884974,13880.968658819991,107.69160288000421,53058.964320720006 2025-05-22,03:36:16.000,142,11111890,114245,0,1747884975,13880.982131439996,107.70570114000293,53058.922398 2025-05-22,03:36:17.000,142,11111810,114405,0,1747884976,13881.002340369996,107.69865201000357,53058.87348816 2025-05-22,03:36:18.000,142,11111859,113885,0,1747884977,13881.029285609991,107.75504504999844,53058.964320720006 2025-05-22,03:36:19.000,142,11111859,114285,0,1747884978,13881.096648710001,107.78324157000316,53058.943359360004 2025-05-22,03:36:20.000,142,11111835,114405,0,1747884979,13881.083176089996,107.79733983000187,53058.97130784 2025-05-22,03:36:21.000,142,11111838,114085,0,1747884980,13881.130330259992,107.83258547999867,53058.98528208001 2025-05-22,03:36:22.000,142,11111856,114125,0,1747884981,13881.164011809997,107.86078200000338,53058.97130784 2025-05-22,03:36:23.000,142,11111821,114125,0,1747884982,13881.244847529997,107.8748802600021,53059.013230560005 2025-05-22,03:36:24.000,142,11111843,113925,0,1747884983,13881.265056459997,107.89602765000018,53058.964320720006 2025-05-22,03:36:25.000,142,11111866,114245,0,1747884984,13881.325683249997,107.9101259099989,53059.07611464 2025-05-22,03:36:26.000,142,11111873,113765,0,1747884985,13881.386310039998,107.92422417000489,53059.07611464 2025-05-22,03:36:27.000,142,11111845,114005,0,1747884986,13881.440200519988,107.96651895000105,53059.05515328001 2025-05-22,03:36:28.000,142,11111827,113805,0,1747884987,13881.419991590003,108.01586286000384,53059.062140400005 2025-05-22,03:36:29.000,142,11111852,114045,0,1747884988,13881.473882069993,108.04405938000127,53059.07611464 2025-05-22,03:36:30.000,142,11111862,114125,0,1747884989,13881.554717789993,108.10750155000278,53059.097076 2025-05-22,03:36:31.000,142,11111815,113925,0,1747884990,13881.541245169989,108.14274719999958,53059.10406312001 2025-05-22,03:36:32.000,142,11111831,114285,0,1747884991,13881.601871959989,108.19914024000173,53059.10406312001 2025-05-22,03:36:33.000,142,11111872,114085,0,1747884992,13881.595135649994,108.21323850000044,53059.06912752 2025-05-22,03:36:34.000,142,11111845,114205,0,1747884993,13881.628817199999,108.25553328000387,53059.097076 2025-05-22,03:36:35.000,142,11111854,114125,0,1747884994,13881.649026129999,108.29077893000067,53059.11803736 2025-05-22,03:36:36.000,142,11111833,114245,0,1747884995,13881.615344579994,108.28372980000131,53059.180921440005 2025-05-22,03:36:37.000,142,11111828,114085,0,1747884996,13881.642289819989,108.3189754499981,53059.132011600006 2025-05-22,03:36:38.000,142,11111860,114164,0,1747884997,13881.615344579994,108.34717197000282,53059.20188280001 2025-05-22,03:36:39.000,142,11111807,113725,0,1747884998,13881.642289819989,108.3189754499981,53059.21585704 2025-05-22,03:36:40.000,142,11111854,114085,0,1747884999,13881.622080889989,108.3330737100041,53059.180921440005 2025-05-22,03:36:41.000,142,11111815,114045,0,1747885000,13881.581663029989,108.31192631999875,53059.20188280001 2025-05-22,03:36:42.000,142,11111853,113925,0,1747885001,13881.568190409998,108.29077893000067,53059.22284416001 2025-05-22,03:36:43.000,142,11111799,114045,0,1747885002,13881.507563619998,108.29077893000067,53059.24380552 2025-05-22,03:36:44.000,142,11111772,113885,0,1747885003,13881.500827309988,108.24848415000451,53059.18790856 2025-05-22,03:36:45.000,142,11111873,114205,0,1747885004,13881.487354689998,108.25553328000387,53059.18790856 2025-05-22,03:36:46.000,142,11111822,114005,0,1747885005,13881.440200519988,108.21323850000044,53059.2368184 2025-05-22,03:36:47.000,142,11111858,114005,0,1747885006,13881.413255279993,108.12864894000086,53059.180921440005 2025-05-22,03:36:48.000,142,11111821,114164,0,1747885007,13881.345892179997,108.16389458999765,53059.20188280001 2025-05-22,03:36:49.000,142,11111833,114045,0,1747885008,13881.318946940002,108.07225589999871,53059.111050240004 2025-05-22,03:36:50.000,142,11111891,113885,0,1747885009,13881.211165979992,108.00881373000448,53059.07611464 2025-05-22,03:36:51.000,142,11111874,113645,0,1747885010,13881.204429669997,108.00881373000448,53059.1669472 2025-05-22,03:36:52.000,142,11111825,114405,0,1747885011,13881.143802879997,107.93127330000425,53059.13899872 2025-05-22,03:36:53.000,142,11111857,114085,0,1747885012,13881.103385019996,107.89602765000018,53059.097076 2025-05-22,03:36:54.000,142,11111846,113805,0,1747885013,13881.042758229996,107.7620941799978,53059.03419192001 2025-05-22,03:36:55.000,142,11111795,114125,0,1747885014,13880.941713579996,107.70570114000293,53059.05515328001 2025-05-22,03:36:56.000,142,11111885,114085,0,1747885015,13880.86761416999,107.65635723000014,53058.95034648 2025-05-22,03:36:57.000,142,11111790,114205,0,1747885016,13880.800251069995,107.59996418999799,53058.964320720006 2025-05-22,03:36:58.000,142,11111817,114245,0,1747885017,13880.70594272999,107.50127636999969,53058.964320720006 2025-05-22,03:36:59.000,142,11111813,114085,0,1747885018,13880.67226118,107.46603072000289,53058.92938512 2025-05-22,03:37:00.000,142,11111878,114125,0,1747885019,13880.537534979994,107.33914637999987,53058.91541088001 2025-05-22,03:37:01.000,142,11111799,113965,0,1747885020,13880.490380809999,107.28980247000436,53058.943359360004 2025-05-22,03:37:02.000,142,11111819,113925,0,1747885021,13880.463435569989,107.24045856000157,53058.90143664 2025-05-22,03:37:03.000,142,11111866,114085,0,1747885022,13880.382599849989,107.14881987000263,53058.845539680005 2025-05-22,03:37:04.000,142,11111801,114125,0,1747885023,13880.315236749993,107.09242683000048,53058.81759120001 2025-05-22,03:37:05.000,142,11111815,114164,0,1747885024,13880.214192099993,106.98668988000281,53058.74772000001 2025-05-22,03:37:06.000,142,11111892,114245,0,1747885025,13880.254609959993,106.94439509999938,53058.76169424 2025-05-22,03:37:07.000,142,11111787,114164,0,1747885026,13880.160301620002,106.83160902000236,53058.70579728 2025-05-22,03:37:08.000,142,11111861,114245,0,1747885027,13880.133356379993,106.75406859000213,53058.71977152001 2025-05-22,03:37:09.000,142,11111894,114565,0,1747885028,13880.119883760002,106.70472467999934,53058.69881016001 2025-05-22,03:37:10.000,142,11111825,114045,0,1747885029,13880.119883760002,106.62013511999976,53058.66387456 2025-05-22,03:37:11.000,142,11111834,113965,0,1747885030,13880.146828999998,106.54964381999889,53058.6429132 2025-05-22,03:37:12.000,142,11111852,114285,0,1747885031,13880.160301620002,106.47210338999867,53058.61496472 2025-05-22,03:37:13.000,142,11111802,114325,0,1747885032,13880.173774239993,106.41571035000379,53058.58002912001 2025-05-22,03:37:14.000,142,11111821,114045,0,1747885033,13880.227664719998,106.38751382999908,53058.559067760005 2025-05-22,03:37:15.000,142,11111870,114285,0,1747885034,13880.227664719998,106.3311207900042,53058.56605488 2025-05-22,03:37:16.000,142,11111802,114164,0,1747885035,13880.281555199988,106.29587514000013,53058.56605488 2025-05-22,03:37:17.000,142,11111895,114085,0,1747885036,13880.375863539994,106.23948209999799,53058.54509352 2025-05-22,03:37:18.000,142,11111836,114045,0,1747885037,13880.402808779989,106.21128558000055,53058.4682352 2025-05-22,03:37:19.000,142,11111843,113885,0,1747885038,13880.423017709989,106.19013819000247,53058.510157920005 2025-05-22,03:37:20.000,142,11111877,114245,0,1747885039,13880.52406235999,106.13374515000032,53058.5381064 2025-05-22,03:37:21.000,142,11111838,114045,0,1747885040,13880.58468914999,106.1689908000044,53058.48919656 2025-05-22,03:37:22.000,142,11111891,113845,0,1747885041,13880.678997489995,106.16194166999776,53058.52413216 2025-05-22,03:37:23.000,142,11111859,114045,0,1747885042,13880.719415349995,106.19013819000247,53058.51714504 2025-05-22,03:37:24.000,142,11111872,114245,0,1747885043,13880.76656951999,106.18308906000311,53058.5381064 2025-05-22,03:37:25.000,142,11111837,114085,0,1747885044,13880.82719630999,106.23948209999799,53058.53111928001 2025-05-22,03:37:26.000,142,11111899,114325,0,1747885045,13880.87435048,106.27472775000206,53058.53111928001 2025-05-22,03:37:27.000,142,11111871,114125,0,1747885046,13880.988867749991,106.35226818000228,53058.510157920005 2025-05-22,03:37:28.000,142,11111802,113805,0,1747885047,13881.042758229996,106.35931731000164,53058.573041999996 2025-05-22,03:37:29.000,142,11111857,114245,0,1747885048,13881.157275500002,106.42275948000315,53058.51714504 2025-05-22,03:37:30.000,142,11111862,114285,0,1747885049,13881.231374909992,106.45800512999995,53058.5381064 2025-05-22,03:37:31.000,142,11111875,114085,0,1747885050,13881.271792769992,106.57079121000424,53058.59400336 2025-05-22,03:37:32.000,142,11111827,114285,0,1747885051,13881.399782660003,106.59193860000232,53058.58002912001 2025-05-22,03:37:33.000,142,11111793,114085,0,1747885052,13881.473882069993,106.66947903000255,53058.58002912001 2025-05-22,03:37:34.000,142,11111852,114205,0,1747885053,13881.561454099989,106.7258720700047,53058.61496472 2025-05-22,03:37:35.000,142,11111830,114245,0,1747885054,13881.628817199999,106.7611177200015,53058.58701624 2025-05-22,03:37:36.000,142,11111844,114205,0,1747885055,13881.716389229994,106.87390379999852,53058.65688744 2025-05-22,03:37:37.000,142,11111881,113925,0,1747885056,13881.84437911999,106.96554249000474,53058.66387456 2025-05-22,03:37:38.000,142,11111829,114405,0,1747885057,13881.89153329,107.02898465999897,53058.628938960006 2025-05-22,03:37:39.000,142,11111863,114285,0,1747885058,13881.95216008,107.09242683000048,53058.61496472 2025-05-22,03:37:40.000,142,11111814,114005,0,1747885059,13881.979105319995,107.14881987000263,53058.607977600004 2025-05-22,03:37:41.000,142,11111846,114285,0,1747885060,13882.0329958,107.26865507999901,53058.69182304 2025-05-22,03:37:42.000,142,11111770,114205,0,1747885061,13882.120567829996,107.36734290000459,53058.64990032001 2025-05-22,03:37:43.000,142,11111832,114125,0,1747885062,13882.160985689996,107.43078506999882,53058.7127844 2025-05-22,03:37:44.000,142,11111773,114325,0,1747885063,13882.241821409996,107.48012898000161,53058.7127844 2025-05-22,03:37:45.000,142,11111815,114045,0,1747885064,13882.248557719991,107.52242375999776,53058.68483592 2025-05-22,03:37:46.000,142,11111818,114045,0,1747885065,13882.275502960001,107.57881679999991,53058.73374576 2025-05-22,03:37:47.000,142,11111788,114245,0,1747885066,13882.322657129997,107.68455375000485,53058.726758640005 2025-05-22,03:37:48.000,142,11111767,114164,0,1747885067,13882.329393439992,107.74799591999908,53058.74772000001 2025-05-22,03:37:49.000,142,11111764,114245,0,1747885068,13882.356338680001,107.74094678999973,53058.740732879996 2025-05-22,03:37:50.000,142,11111781,114485,0,1747885069,13882.363074989997,107.84668374000466,53058.76868136001 2025-05-22,03:37:51.000,142,11111778,114245,0,1747885070,13882.369811299992,107.88192939000146,53058.726758640005 2025-05-22,03:37:52.000,142,11111805,114205,0,1747885071,13882.342866059997,107.88192939000146,53058.726758640005 2025-05-22,03:37:53.000,142,11111796,113805,0,1747885072,13882.376547610002,107.96651895000105,53058.76868136001 2025-05-22,03:37:54.000,142,11111772,114205,0,1747885073,13882.369811299992,108.01586286000384,53058.76169424 2025-05-22,03:37:55.000,142,11111788,114205,0,1747885074,13882.356338680001,108.06520676999935,53058.80361696 2025-05-22,03:37:56.000,142,11111758,114085,0,1747885075,13882.336129750001,108.10750155000278,53058.78964272001 2025-05-22,03:37:57.000,142,11111838,113845,0,1747885076,13882.322657129997,108.06520676999935,53058.7826556 2025-05-22,03:37:58.000,142,11111818,114245,0,1747885077,13882.248557719991,108.09340329000406,53058.83855256001 2025-05-22,03:37:59.000,142,11111710,114365,0,1747885078,13882.302448199996,108.10045242000342,53058.83156544 2025-05-22,03:38:00.000,142,11111813,113885,0,1747885079,13882.228348789991,108.10045242000342,53058.824578320004 2025-05-22,03:38:01.000,142,11111818,114164,0,1747885080,13882.241821409996,108.07930502999807,53058.78964272001 2025-05-22,03:38:02.000,142,11111811,114085,0,1747885081,13882.221612479996,108.11455068000214,53058.87348816 2025-05-22,03:38:03.000,142,11111821,114164,0,1747885082,13882.19466724,108.07225589999871,53058.76868136001 2025-05-22,03:38:04.000,142,11111812,113765,0,1747885083,13882.201403549996,108.0229119900032,53058.845539680005 2025-05-22,03:38:05.000,142,11111785,114125,0,1747885084,13882.15424938,108.05815763999999,53058.845539680005 2025-05-22,03:38:06.000,142,11111782,114045,0,1747885085,13882.11383152,107.98766633999912,53058.83855256001 2025-05-22,03:38:07.000,142,11111834,114125,0,1747885086,13882.120567829996,107.98061720999976,53058.91541088001 2025-05-22,03:38:08.000,142,11111791,114245,0,1747885087,13882.080149969996,107.98766633999912,53058.83855256001 2025-05-22,03:38:09.000,142,11111838,113805,0,1747885088,13882.080149969996,107.91717503999826,53058.83855256001 2025-05-22,03:38:10.000,142,11111755,114285,0,1747885089,13882.05320473,107.88897852000082,53058.86650104001 2025-05-22,03:38:11.000,142,11111804,114205,0,1747885090,13881.999314249995,107.88897852000082,53058.88746240001 2025-05-22,03:38:12.000,142,11111828,114005,0,1747885091,13882.01278687,107.81848721999995,53058.90143664 2025-05-22,03:38:13.000,142,11111761,114085,0,1747885092,13881.979105319995,107.81143809000059,53058.83855256001 2025-05-22,03:38:14.000,142,11111841,113725,0,1747885093,13881.96563269999,107.76914331000444,53058.86650104001 2025-05-22,03:38:15.000,142,11111797,114085,0,1747885094,13881.92521483999,107.75504504999844,53058.86650104001 2025-05-22,03:38:16.000,142,11111790,114164,0,1747885095,13881.898269599995,107.71979940000165,53058.86650104001 2025-05-22,03:38:17.000,142,11111815,114205,0,1747885096,13881.8309065,107.76914331000444,53058.85951392 2025-05-22,03:38:18.000,142,11111769,114245,0,1747885097,13881.82417018999,107.7620941799978,53058.824578320004 2025-05-22,03:38:19.000,142,11111745,114245,0,1747885098,13881.80396125999,107.71275027000229,53058.81759120001 2025-05-22,03:38:20.000,142,11111783,114005,0,1747885099,13881.709652919999,107.65635723000014,53058.85951392 2025-05-22,03:38:21.000,142,11111804,113925,0,1747885100,13881.662498749989,107.59996418999799,53058.83855256001 2025-05-22,03:38:22.000,142,11111747,114045,0,1747885101,13881.608608269999,107.55766941000184,53058.796629840006 2025-05-22,03:38:23.000,142,11111769,114485,0,1747885102,13881.568190409998,107.52242375999776,53058.78964272001 2025-05-22,03:38:24.000,142,11111779,114045,0,1747885103,13881.568190409998,107.52242375999776,53058.76169424 2025-05-22,03:38:25.000,142,11111807,114365,0,1747885104,13881.500827309988,107.47307985000225,53058.81759120001 2025-05-22,03:38:26.000,142,11111776,114125,0,1747885105,13881.467145759998,107.47307985000225,53058.76868136001 2025-05-22,03:38:27.000,142,11111813,114205,0,1747885106,13881.433464209993,107.42373593999946,53058.76868136001 2025-05-22,03:38:28.000,142,11111756,114045,0,1747885107,13881.393046349993,107.43783419999818,53058.796629840006 2025-05-22,03:38:29.000,142,11111758,114245,0,1747885108,13881.406518969998,107.36029376999795,53058.740732879996 2025-05-22,03:38:30.000,142,11111746,113805,0,1747885109,13881.352628489993,107.33914637999987,53058.726758640005 2025-05-22,03:38:31.000,142,11111785,114405,0,1747885110,13881.352628489993,107.33914637999987,53058.76169424 2025-05-22,03:38:32.000,142,11111809,114245,0,1747885111,13881.325683249997,107.31094986000244,53058.796629840006 2025-05-22,03:38:33.000,142,11111770,113965,0,1747885112,13881.305474319997,107.27570420999837,53058.73374576 2025-05-22,03:38:34.000,142,11111783,114045,0,1747885113,13881.265056459997,107.28275333999773,53058.69881016001 2025-05-22,03:38:35.000,142,11111809,113965,0,1747885114,13881.197693360002,107.27570420999837,53058.74772000001 2025-05-22,03:38:36.000,142,11111814,114125,0,1747885115,13881.238111220002,107.25455682000029,53058.75470712 2025-05-22,03:38:37.000,142,11111771,114045,0,1747885116,13881.143802879997,107.25455682000029,53058.7127844 2025-05-22,03:38:38.000,142,11111852,114125,0,1747885117,13881.123593949997,107.24750769000093,53058.69881016001 2025-05-22,03:38:39.000,142,11111732,114125,0,1747885118,13881.110121329992,107.24045856000157,53058.677848800005 2025-05-22,03:38:40.000,142,11111790,113965,0,1747885119,13881.103385019996,107.27570420999837,53058.628938960006 2025-05-22,03:38:41.000,142,11111749,113925,0,1747885120,13881.015812990001,107.28275333999773,53058.69881016001 2025-05-22,03:38:42.000,142,11111885,114045,0,1747885121,13881.029285609991,107.28275333999773,53058.68483592 2025-05-22,03:38:43.000,142,11111809,113725,0,1747885122,13880.9551862,107.28980247000436,53058.62195184001 2025-05-22,03:38:44.000,142,11111755,114164,0,1747885123,13880.921504649996,107.33209725000052,53058.62195184001 2025-05-22,03:38:45.000,142,11111789,114245,0,1747885124,13880.901295719996,107.36734290000459,53058.60099048001 2025-05-22,03:38:46.000,142,11111876,114205,0,1747885125,13880.88782309999,107.37439203000395,53058.64990032001 2025-05-22,03:38:47.000,142,11111788,114125,0,1747885126,13880.860877859996,107.40963768000074,53058.628938960006 2025-05-22,03:38:48.000,142,11111838,114205,0,1747885127,13880.85414155,107.43078506999882,53058.628938960006 2025-05-22,03:38:49.000,142,11111791,113845,0,1747885128,13880.820459999995,107.4166868100001,53058.573041999996 2025-05-22,03:38:50.000,142,11111836,114285,0,1747885129,13880.739624279995,107.40963768000074,53058.62195184001 2025-05-22,03:38:51.000,142,11111845,114405,0,1747885130,13880.68573379999,107.45193246000417,53058.61496472 2025-05-22,03:38:52.000,142,11111734,114125,0,1747885131,13880.68573379999,107.47307985000225,53058.510157920005 2025-05-22,03:38:53.000,142,11111826,114045,0,1747885132,13880.63184332,107.5294728900044,53058.58701624 2025-05-22,03:38:54.000,142,11111793,114365,0,1747885133,13880.68573379999,107.50127636999969,53058.559067760005 2025-05-22,03:38:55.000,142,11111812,114045,0,1747885134,13880.638579629995,107.48717811000097,53058.53111928001 2025-05-22,03:38:56.000,142,11111832,114205,0,1747885135,13880.61163439,107.44488333000481,53058.510157920005 2025-05-22,03:38:57.000,142,11111816,114164,0,1747885136,13880.598161769994,107.44488333000481,53058.48919656 2025-05-22,03:38:58.000,142,11111860,114085,0,1747885137,13880.577952839994,107.44488333000481,53058.45426096001 2025-05-22,03:38:59.000,142,11111836,113765,0,1747885138,13880.57121653,107.40963768000074,53058.4682352 2025-05-22,03:39:00.000,142,11111819,114164,0,1747885139,13880.57121653,107.40963768000074,53058.44727384 2025-05-22,03:39:01.000,142,11111840,113805,0,1747885140,13880.530798669999,107.39553942000202,53058.41233824001 2025-05-22,03:39:02.000,142,11111770,114164,0,1747885141,13880.497117119994,107.36029376999795,53058.45426096001 2025-05-22,03:39:03.000,142,11111788,114125,0,1747885142,13880.490380809999,107.36029376999795,53058.391376880005 2025-05-22,03:39:04.000,142,11111791,114085,0,1747885143,13880.463435569989,107.32504812000116,53058.391376880005 2025-05-22,03:39:05.000,142,11111829,114245,0,1747885144,13880.423017709989,107.30390073000308,53058.391376880005 2025-05-22,03:39:06.000,142,11111779,114164,0,1747885145,13880.402808779989,107.26160594999965,53058.32150568 2025-05-22,03:39:07.000,142,11111831,114365,0,1747885146,13880.342181989989,107.24750769000093,53058.3284928 2025-05-22,03:39:08.000,142,11111761,113925,0,1747885147,13880.396072469994,107.22636030000285,53058.2586216 2025-05-22,03:39:09.000,142,11111775,114245,0,1747885148,13880.348918299998,107.19111464999878,53058.272595840004 2025-05-22,03:39:10.000,142,11111845,114245,0,1747885149,13880.321973059989,107.17701639000006,53058.24464736001 2025-05-22,03:39:11.000,142,11111761,114164,0,1747885150,13880.328709369998,107.19111464999878,53058.27958296 2025-05-22,03:39:12.000,142,11111776,114205,0,1747885151,13880.281555199988,107.1699672600007,53058.223686000005 2025-05-22,03:39:13.000,142,11111767,114005,0,1747885152,13880.254609959993,107.15586900000199,53058.20272464 2025-05-22,03:39:14.000,142,11111822,114045,0,1747885153,13880.288291509998,107.14177074000327,53058.223686000005 2025-05-22,03:39:15.000,142,11111824,114045,0,1747885154,13880.247873649998,107.12767248000455,53058.18176328 2025-05-22,03:39:16.000,142,11111780,114205,0,1747885155,13880.254609959993,107.14177074000327,53058.16080192 2025-05-22,03:39:17.000,142,11111805,114325,0,1747885156,13880.268082579998,107.13472161000391,53058.16080192 2025-05-22,03:39:18.000,142,11111858,113925,0,1747885157,13880.274818889993,107.15586900000199,53058.125866320006 2025-05-22,03:39:19.000,142,11111767,114405,0,1747885158,13880.274818889993,107.16291813000134,53058.174776160005 2025-05-22,03:39:20.000,142,11111856,114245,0,1747885159,13880.342181989989,107.1699672600007,53058.13984056 2025-05-22,03:39:21.000,142,11111863,114085,0,1747885160,13880.382599849989,107.17701639000006,53058.16778904001 2025-05-22,03:39:22.000,142,11111831,114285,0,1747885161,13880.382599849989,107.23340943000221,53058.11887920001 2025-05-22,03:39:23.000,142,11111793,114205,0,1747885162,13880.436490329994,107.29685160000372,53058.11887920001 2025-05-22,03:39:24.000,142,11111854,114085,0,1747885163,13880.456699259994,107.34619550999923,53058.11189208 2025-05-22,03:39:25.000,142,11111782,114045,0,1747885164,13880.490380809999,107.38849029000266,53058.13285344 2025-05-22,03:39:26.000,142,11111837,114365,0,1747885165,13880.57121653,107.40963768000074,53058.125866320006 2025-05-22,03:39:27.000,142,11111852,114085,0,1747885166,13880.63184332,107.49422724000033,53058.1538148 2025-05-22,03:39:28.000,142,11111767,114485,0,1747885167,13880.69247011,107.53652202000376,53058.125866320006 2025-05-22,03:39:29.000,142,11111827,114405,0,1747885168,13880.759833209995,107.59996418999799,53058.16080192 2025-05-22,03:39:30.000,142,11111848,114245,0,1747885169,13880.81372369,107.68455375000485,53058.16778904001 2025-05-22,03:39:31.000,142,11111779,113885,0,1747885170,13880.83393262,107.73389766000037,53058.19573752001 2025-05-22,03:39:32.000,142,11111831,114445,0,1747885171,13880.88782309999,107.82553634999931,53058.1887504 2025-05-22,03:39:33.000,142,11111786,114245,0,1747885172,13880.91476834,107.84668374000466,53058.21669888001 2025-05-22,03:39:34.000,142,11111825,114245,0,1747885173,13880.961922509996,107.90307677999954,53058.21669888001 2025-05-22,03:39:35.000,142,11111798,114085,0,1747885174,13880.9551862,107.95946982000169,53058.20272464 2025-05-22,03:39:36.000,142,11111791,114245,0,1747885175,13880.988867749991,108.00176459999784,53058.23067312 2025-05-22,03:39:37.000,142,11111771,114125,0,1747885176,13881.009076679991,108.04405938000127,53058.25163448 2025-05-22,03:39:38.000,142,11111814,114005,0,1747885177,13881.022549299996,108.02996112000255,53058.1887504 2025-05-22,03:39:39.000,142,11111781,114245,0,1747885178,13881.015812990001,108.07930502999807,53058.223686000005 2025-05-22,03:39:40.000,142,11111852,114164,0,1747885179,13881.049494539991,108.09340329000406,53058.16080192 2025-05-22,03:39:41.000,142,11111789,114164,0,1747885180,13881.029285609991,108.1215998100015,53058.20971176 2025-05-22,03:39:42.000,142,11111867,114325,0,1747885181,13881.015812990001,108.0863541600047,53058.237660239996 2025-05-22,03:39:43.000,142,11111777,113965,0,1747885182,13880.97539513,108.10750155000278,53058.24464736001 2025-05-22,03:39:44.000,142,11111796,114125,0,1747885183,13880.901295719996,108.11455068000214,53058.27958296 2025-05-22,03:39:45.000,142,11111813,113885,0,1747885184,13880.88782309999,108.09340329000406,53058.24464736001 2025-05-22,03:39:46.000,142,11111764,114085,0,1747885185,13880.89455941,108.1215998100015,53058.23067312 2025-05-22,03:39:47.000,142,11111766,114005,0,1747885186,13880.85414155,108.12864894000086,53058.2586216 2025-05-22,03:39:48.000,142,11111849,114125,0,1747885187,13880.80698737999,108.06520676999935,53058.23067312 2025-05-22,03:39:49.000,142,11111831,114365,0,1747885188,13880.76656951999,108.07225589999871,53058.237660239996 2025-05-22,03:39:50.000,142,11111815,114085,0,1747885189,13880.70594272999,108.05110851000063,53058.25163448 2025-05-22,03:39:51.000,142,11111788,114405,0,1747885190,13880.64531593999,108.03701025000191,53058.2586216 2025-05-22,03:39:52.000,142,11111784,114045,0,1747885191,13880.62510700999,108.0229119900032,53058.23067312 2025-05-22,03:39:53.000,142,11111834,113725,0,1747885192,13880.56448021999,108.0229119900032,53058.23067312 2025-05-22,03:39:54.000,142,11111828,114045,0,1747885193,13880.497117119994,108.00881373000448,53058.18176328 2025-05-22,03:39:55.000,142,11111837,114365,0,1747885194,13880.456699259994,108.01586286000384,53058.23067312 2025-05-22,03:39:56.000,142,11111843,113925,0,1747885195,13880.436490329994,108.0229119900032,53058.20272464 2025-05-22,03:39:57.000,142,11111790,114045,0,1747885196,13880.375863539994,108.0229119900032,53058.174776160005 2025-05-22,03:39:58.000,142,11111827,113965,0,1747885197,13880.362390919989,108.01586286000384,53058.18176328 2025-05-22,03:39:59.000,142,11111797,114125,0,1747885198,13880.281555199988,107.99471546999848,53058.19573752001 2025-05-22,03:40:00.000,142,11111774,113965,0,1747885199,13880.241137339988,107.96651895000105,53058.25163448 2025-05-22,03:40:01.000,142,11111777,114045,0,1747885200,13880.241137339988,107.98061720999976,53058.272595840004 2025-05-22,03:40:02.000,142,11111766,114164,0,1747885201,13880.173774239993,107.99471546999848,53058.16778904001 2025-05-22,03:40:03.000,142,11111824,114125,0,1747885202,13880.106411139997,107.9735680800004,53058.20971176 2025-05-22,03:40:04.000,142,11111815,114245,0,1747885203,13880.059256970002,107.96651895000105,53058.19573752001 2025-05-22,03:40:05.000,142,11111740,114085,0,1747885204,13880.065993279997,107.96651895000105,53058.16778904001 2025-05-22,03:40:06.000,142,11111844,114125,0,1747885205,13880.039048040002,107.99471546999848,53058.16778904001 2025-05-22,03:40:07.000,142,11111763,113965,0,1747885206,13880.039048040002,108.0229119900032,53058.24464736001 2025-05-22,03:40:08.000,142,11111813,114005,0,1747885207,13880.012102799992,108.01586286000384,53058.223686000005 2025-05-22,03:40:09.000,142,11111794,114205,0,1747885208,13880.012102799992,108.00176459999784,53058.223686000005 2025-05-22,03:40:10.000,142,11111850,113965,0,1747885209,13880.025575419997,108.0863541600047,53058.20971176 2025-05-22,03:40:11.000,142,11111760,114125,0,1747885210,13879.998630180002,108.11455068000214,53058.20971176 2025-05-22,03:40:12.000,142,11111768,114125,0,1747885211,13879.991893869992,108.11455068000214,53058.18176328 2025-05-22,03:40:13.000,142,11111809,114045,0,1747885212,13879.964948629997,108.09340329000406,53058.19573752001 2025-05-22,03:40:14.000,142,11111791,114005,0,1747885213,13879.964948629997,108.10750155000278,53058.18176328 2025-05-22,03:40:15.000,142,11111812,114125,0,1747885214,13879.978421250002,108.1568454599983,53058.174776160005 2025-05-22,03:40:16.000,142,11111762,114045,0,1747885215,13879.978421250002,108.17094372000429,53058.174776160005 2025-05-22,03:40:17.000,142,11111785,114085,0,1747885216,13880.005366489997,108.2202876299998,53058.18176328 2025-05-22,03:40:18.000,142,11111817,114164,0,1747885217,13880.018839110002,108.22733675999916,53058.13984056 2025-05-22,03:40:19.000,142,11111813,114085,0,1747885218,13880.032311729992,108.25553328000387,53058.16778904001 2025-05-22,03:40:20.000,142,11111813,114005,0,1747885219,13880.018839110002,108.31192631999875,53058.174776160005 2025-05-22,03:40:21.000,142,11111789,114045,0,1747885220,13880.032311729992,108.3330737100041,53058.21669888001 2025-05-22,03:40:22.000,142,11111791,114164,0,1747885221,13880.012102799992,108.36127023000154,53058.14682768001 2025-05-22,03:40:23.000,142,11111816,114125,0,1747885222,13880.018839110002,108.38946674999897,53058.16778904001 2025-05-22,03:40:24.000,142,11111854,113925,0,1747885223,13880.018839110002,108.39651587999833,53058.1538148 2025-05-22,03:40:25.000,142,11111750,114325,0,1747885224,13879.998630180002,108.44585979000112,53058.1887504 2025-05-22,03:40:26.000,142,11111875,114164,0,1747885225,13880.079465900002,108.44585979000112,53058.13984056 2025-05-22,03:40:27.000,142,11111798,114125,0,1747885226,13880.072729589992,108.50225283000327,53058.125866320006 2025-05-22,03:40:28.000,142,11111836,114125,0,1747885227,13880.065993279997,108.55159673999879,53058.174776160005 2025-05-22,03:40:29.000,142,11111762,113925,0,1747885228,13880.039048040002,108.59389152000222,53058.20272464 2025-05-22,03:40:30.000,142,11111809,114005,0,1747885229,13880.072729589992,108.64323542999773,53058.125866320006 2025-05-22,03:40:31.000,142,11111798,114405,0,1747885230,13880.106411139997,108.66438282000308,53058.19573752001 2025-05-22,03:40:32.000,142,11111797,114445,0,1747885231,13880.140092690002,108.72782499000459,53058.19573752001 2025-05-22,03:40:33.000,142,11111819,114245,0,1747885232,13880.119883760002,108.73487412000395,53058.1538148 2025-05-22,03:40:34.000,142,11111799,114285,0,1747885233,13880.113147449993,108.74897238000267,53058.174776160005 2025-05-22,03:40:35.000,142,11111856,113925,0,1747885234,13880.193983169993,108.79831628999818,53058.18176328 2025-05-22,03:40:36.000,142,11111831,114405,0,1747885235,13880.180510550003,108.85470933000033,53058.16778904001 2025-05-22,03:40:37.000,142,11111794,114205,0,1747885236,13880.187246859998,108.8899549800044,53058.14682768001 2025-05-22,03:40:38.000,142,11111776,114125,0,1747885237,13880.220928409988,108.93929888999992,53058.18176328 2025-05-22,03:40:39.000,142,11111771,114125,0,1747885238,13880.261346269988,108.960446279998,53058.223686000005 2025-05-22,03:40:40.000,142,11111773,114285,0,1747885239,13880.281555199988,109.0238884499995,53058.1887504 2025-05-22,03:40:41.000,142,11111809,114125,0,1747885240,13880.362390919989,109.05208497000422,53058.174776160005 2025-05-22,03:40:42.000,142,11111796,114285,0,1747885241,13880.382599849989,109.0732323600023,53058.237660239996 2025-05-22,03:40:43.000,142,11111838,114205,0,1747885242,13880.423017709989,109.08733062000101,53058.23067312 2025-05-22,03:40:44.000,142,11111816,114245,0,1747885243,13880.456699259994,109.12962540000444,53058.26560872001 2025-05-22,03:40:45.000,142,11111831,114085,0,1747885244,13880.470171879999,109.1366745300038,53058.27958296 2025-05-22,03:40:46.000,142,11111867,114125,0,1747885245,13880.50385342999,109.17896930999996,53058.28657008001 2025-05-22,03:40:47.000,142,11111821,114164,0,1747885246,13880.52406235999,109.22831322000275,53058.34945416 2025-05-22,03:40:48.000,142,11111818,114405,0,1747885247,13880.530798669999,109.24946061000082,53058.293557200006 2025-05-22,03:40:49.000,142,11111862,113965,0,1747885248,13880.577952839994,109.31290278000233,53058.31451856001 2025-05-22,03:40:50.000,142,11111826,114125,0,1747885249,13880.58468914999,109.30585365000297,53058.28657008001 2025-05-22,03:40:51.000,142,11111763,114205,0,1747885250,13880.62510700999,109.34814842999913,53058.36342840001 2025-05-22,03:40:52.000,142,11111813,114085,0,1747885251,13880.64531593999,109.42568885999935,53058.32150568 2025-05-22,03:40:53.000,142,11111804,113885,0,1747885252,13880.65205225,109.41159060000064,53058.36342840001 2025-05-22,03:40:54.000,142,11111804,114125,0,1747885253,13880.62510700999,109.43978711999807,53058.342467040005 2025-05-22,03:40:55.000,142,11111723,114205,0,1747885254,13880.63184332,109.46093451000343,53058.34945416 2025-05-22,03:40:56.000,142,11111759,114245,0,1747885255,13880.64531593999,109.49618016000022,53058.33547992001 2025-05-22,03:40:57.000,142,11111842,114045,0,1747885256,13880.68573379999,109.49618016000022,53058.391376880005 2025-05-22,03:40:58.000,142,11111742,113925,0,1747885257,13880.70594272999,109.48913103000086,53058.37041552 2025-05-22,03:40:59.000,142,11111773,114245,0,1747885258,13880.699206419995,109.49618016000022,53058.405351119996 2025-05-22,03:41:00.000,142,11111810,114125,0,1747885259,13880.62510700999,109.46093451000343,53058.35644128 2025-05-22,03:41:01.000,142,11111757,114325,0,1747885260,13880.577952839994,109.43273798999871,53058.391376880005 2025-05-22,03:41:02.000,142,11111813,114325,0,1747885261,13880.618370699995,109.41159060000064,53058.36342840001 2025-05-22,03:41:03.000,142,11111816,113965,0,1747885262,13880.62510700999,109.40454147000128,53058.38438976001 2025-05-22,03:41:04.000,142,11111863,114085,0,1747885263,13880.577952839994,109.34109929999977,53058.41233824001 2025-05-22,03:41:05.000,142,11111768,114125,0,1747885264,13880.52406235999,109.31290278000233,53058.405351119996 2025-05-22,03:41:06.000,142,11111754,114085,0,1747885265,13880.5510076,109.25650974000018,53058.50317080001 2025-05-22,03:41:07.000,142,11111842,114045,0,1747885266,13880.54427128999,109.2353623500021,53058.45426096001 2025-05-22,03:41:08.000,142,11111754,114164,0,1747885267,13880.58468914999,109.16487105000124,53058.440286720004 2025-05-22,03:41:09.000,142,11111768,114164,0,1747885268,13880.530798669999,109.16487105000124,53058.42631248 2025-05-22,03:41:10.000,142,11111849,114205,0,1747885269,13880.517326049994,109.08028149000165,53058.45426096001 2025-05-22,03:41:11.000,142,11111812,114085,0,1747885270,13880.48364449999,109.01683932000014,53058.44727384 2025-05-22,03:41:12.000,142,11111840,114325,0,1747885271,13880.476908189994,108.98159367000335,53058.37740264 2025-05-22,03:41:13.000,142,11111808,114125,0,1747885272,13880.490380809999,108.9252006300012,53058.44727384 2025-05-22,03:41:14.000,142,11111818,114125,0,1747885273,13880.449962949999,108.8265128100029,53058.440286720004 2025-05-22,03:41:15.000,142,11111813,114045,0,1747885274,13880.449962949999,108.79126715999882,53058.461248080006 2025-05-22,03:41:16.000,142,11111797,114085,0,1747885275,13880.409545089999,108.74192325000331,53058.42631248 2025-05-22,03:41:17.000,142,11111834,114085,0,1747885276,13880.456699259994,108.7137267299986,53058.391376880005 2025-05-22,03:41:18.000,142,11111801,114125,0,1747885277,13880.429754019999,108.69257934000052,53058.440286720004 2025-05-22,03:41:19.000,142,11111843,114005,0,1747885278,13880.463435569989,108.65028456000437,53058.510157920005 2025-05-22,03:41:20.000,142,11111786,114005,0,1747885279,13880.463435569989,108.65028456000437,53058.398364 2025-05-22,03:41:21.000,142,11111793,114365,0,1747885280,13880.436490329994,108.62208803999965,53058.43329960001 2025-05-22,03:41:22.000,142,11111833,114245,0,1747885281,13880.443226639989,108.57274413000414,53058.42631248 2025-05-22,03:41:23.000,142,11111781,114245,0,1747885282,13880.463435569989,108.59389152000222,53058.45426096001 2025-05-22,03:41:24.000,142,11111861,114085,0,1747885283,13880.476908189994,108.59389152000222,53058.42631248 2025-05-22,03:41:25.000,142,11111848,114005,0,1747885284,13880.443226639989,108.54454760999943,53058.398364 2025-05-22,03:41:26.000,142,11111847,114245,0,1747885285,13880.429754019999,108.51635109000199,53058.37041552 2025-05-22,03:41:27.000,142,11111833,114085,0,1747885286,13880.449962949999,108.52340022000135,53058.37041552 2025-05-22,03:41:28.000,142,11111795,114005,0,1747885287,13880.429754019999,108.54454760999943,53058.398364 2025-05-22,03:41:29.000,142,11111872,114245,0,1747885288,13880.436490329994,108.53044935000071,53058.37740264 2025-05-22,03:41:30.000,142,11111777,113725,0,1747885289,13880.443226639989,108.53044935000071,53058.440286720004 2025-05-22,03:41:31.000,142,11111826,113925,0,1747885290,13880.436490329994,108.54454760999943,53058.37041552 2025-05-22,03:41:32.000,142,11111780,114045,0,1747885291,13880.423017709989,108.53044935000071,53058.42631248 2025-05-22,03:41:33.000,142,11111850,113925,0,1747885292,13880.436490329994,108.55159673999879,53058.41932536 2025-05-22,03:41:34.000,142,11111785,114205,0,1747885293,13880.436490329994,108.57274413000414,53058.342467040005 2025-05-22,03:41:35.000,142,11111848,114005,0,1747885294,13880.429754019999,108.6150389100003,53058.398364 2025-05-22,03:41:36.000,142,11111826,114005,0,1747885295,13880.362390919989,108.62913716999901,53058.398364 2025-05-22,03:41:37.000,142,11111842,114405,0,1747885296,13880.409545089999,108.67143195000244,53058.35644128 2025-05-22,03:41:38.000,142,11111798,113725,0,1747885297,13880.402808779989,108.72077585999796,53058.38438976001 2025-05-22,03:41:39.000,142,11111760,113965,0,1747885298,13880.443226639989,108.7771689000001,53058.33547992001 2025-05-22,03:41:40.000,142,11111803,114005,0,1747885299,13880.416281399994,108.7771689000001,53058.30753144 2025-05-22,03:41:41.000,142,11111846,114245,0,1747885300,13880.369127229998,108.85470933000033,53058.37740264 2025-05-22,03:41:42.000,142,11111761,114045,0,1747885301,13880.375863539994,108.91815150000184,53058.38438976001 2025-05-22,03:41:43.000,142,11111809,113885,0,1747885302,13880.342181989989,108.96749541000463,53058.41233824001 2025-05-22,03:41:44.000,142,11111822,113725,0,1747885303,13880.342181989989,109.03798670999822,53058.3284928 2025-05-22,03:41:45.000,142,11111817,114125,0,1747885304,13880.301764129988,109.12257626999781,53058.34945416 2025-05-22,03:41:46.000,142,11111860,114485,0,1747885305,13880.261346269988,109.20716583000467,53058.33547992001 2025-05-22,03:41:47.000,142,11111864,114125,0,1747885306,13880.261346269988,109.2353623500021,53058.37041552 2025-05-22,03:41:48.000,142,11111827,113805,0,1747885307,13880.241137339988,109.30585365000297,53058.37740264 2025-05-22,03:41:49.000,142,11111867,114205,0,1747885308,13880.227664719998,109.36224668999785,53058.30753144 2025-05-22,03:41:50.000,142,11111803,113805,0,1747885309,13880.227664719998,109.41159060000064,53058.30753144 2025-05-22,03:41:51.000,142,11111783,114125,0,1747885310,13880.167037929998,109.46798364000279,53058.28657008001 2025-05-22,03:41:52.000,142,11111798,114125,0,1747885311,13880.180510550003,109.54552407000301,53058.25163448 2025-05-22,03:41:53.000,142,11111867,113845,0,1747885312,13880.113147449993,109.55962233000173,53058.223686000005 2025-05-22,03:41:54.000,142,11111777,114205,0,1747885313,13880.113147449993,109.58781884999917,53058.18176328 2025-05-22,03:41:55.000,142,11111829,113925,0,1747885314,13880.092938519992,109.61601537000388,53058.23067312 2025-05-22,03:41:56.000,142,11111847,114125,0,1747885315,13880.099674830002,109.60896624000452,53058.223686000005 2025-05-22,03:41:57.000,142,11111803,113885,0,1747885316,13880.079465900002,109.61601537000388,53058.1887504 2025-05-22,03:41:58.000,142,11111851,114164,0,1747885317,13880.039048040002,109.61601537000388,53058.13984056 2025-05-22,03:41:59.000,142,11111786,114405,0,1747885318,13880.018839110002,109.60896624000452,53058.13285344 2025-05-22,03:42:00.000,142,11111776,114085,0,1747885319,13879.958212320002,109.58781884999917,53058.11887920001 2025-05-22,03:42:01.000,142,11111821,114245,0,1747885320,13879.938003390002,109.60896624000452,53058.0839436 2025-05-22,03:42:02.000,142,11111875,114285,0,1747885321,13879.944739699997,109.58781884999917,53058.09093072 2025-05-22,03:42:03.000,142,11111782,114164,0,1747885322,13879.911058149992,109.58076971999981,53058.11189208 2025-05-22,03:42:04.000,142,11111824,114245,0,1747885323,13879.870640289992,109.56667146000109,53058.0839436 2025-05-22,03:42:05.000,142,11111773,114085,0,1747885324,13879.796540880001,109.55962233000173,53058.07695648001 2025-05-22,03:42:06.000,142,11111778,114005,0,1747885325,13879.73591409,109.53847494000365,53058.055995120005 2025-05-22,03:42:07.000,142,11111798,114125,0,1747885326,13879.75612302,109.54552407000301,53058.06298224 2025-05-22,03:42:08.000,142,11111808,114005,0,1747885327,13879.66855098999,109.51027841999894,53058.03503376 2025-05-22,03:42:09.000,142,11111804,114085,0,1747885328,13879.66855098999,109.54552407000301,53058.02105952 2025-05-22,03:42:10.000,142,11111790,114085,0,1747885329,13879.621396819995,109.5314258100043,53058.007085280005 2025-05-22,03:42:11.000,142,11111864,114125,0,1747885330,13879.54729740999,109.53847494000365,53058.09791784001 2025-05-22,03:42:12.000,142,11111822,114085,0,1747885331,13879.50687954999,109.54552407000301,53058.02105952 2025-05-22,03:42:13.000,142,11111817,114205,0,1747885332,13879.439516449995,109.5173275499983,53058.02804664001 2025-05-22,03:42:14.000,142,11111829,114125,0,1747885333,13879.42604382999,109.55257320000237,53058.007085280005 2025-05-22,03:42:15.000,142,11111799,114125,0,1747885334,13879.358680729994,109.56667146000109,53058.0140724 2025-05-22,03:42:16.000,142,11111827,114045,0,1747885335,13879.30479024999,109.55962233000173,53057.958175440006 2025-05-22,03:42:17.000,142,11111851,114045,0,1747885336,13879.298053939994,109.60191710999788,53058.0140724 2025-05-22,03:42:18.000,142,11111796,113885,0,1747885337,13879.26437238999,109.58781884999917,53057.9442012 2025-05-22,03:42:19.000,142,11111808,114245,0,1747885338,13879.183536669989,109.58781884999917,53057.95118832001 2025-05-22,03:42:20.000,142,11111795,114005,0,1747885339,13879.170064049998,109.60896624000452,53057.89529136 2025-05-22,03:42:21.000,142,11111854,114085,0,1747885340,13879.136382499993,109.55257320000237,53057.91625272 2025-05-22,03:42:22.000,142,11111817,114164,0,1747885341,13879.109437259998,109.57372059000045,53057.86734288 2025-05-22,03:42:23.000,142,11111886,113965,0,1747885342,13879.042074159988,109.5314258100043,53057.89529136 2025-05-22,03:42:24.000,142,11111866,114005,0,1747885343,13878.994919989993,109.55962233000173,53057.84638152 2025-05-22,03:42:25.000,142,11111830,114245,0,1747885344,13879.035337849993,109.48913103000086,53057.92323984 2025-05-22,03:42:26.000,142,11111857,114005,0,1747885345,13878.988183679998,109.50322928999958,53057.89529136 2025-05-22,03:42:27.000,142,11111822,114245,0,1747885346,13878.981447370003,109.46798364000279,53057.88131712001 2025-05-22,03:42:28.000,142,11111839,114045,0,1747885347,13878.927556889998,109.46093451000343,53057.93022696001 2025-05-22,03:42:29.000,142,11111774,114164,0,1747885348,13878.900611650002,109.44683625000471,53057.88131712001 2025-05-22,03:42:30.000,142,11111852,114164,0,1747885349,13878.880402720002,109.43273798999871,53057.839394400005 2025-05-22,03:42:31.000,142,11111856,114125,0,1747885350,13878.887139029997,109.44683625000471,53057.86035576001 2025-05-22,03:42:32.000,142,11111795,114005,0,1747885351,13878.873666409992,109.3833940800032,53057.88131712001 2025-05-22,03:42:33.000,142,11111823,114085,0,1747885352,13878.833248549992,109.36929582000448,53057.86035576001 2025-05-22,03:42:34.000,142,11111829,114205,0,1747885353,13878.846721169997,109.34109929999977,53057.82542016 2025-05-22,03:42:35.000,142,11111873,114205,0,1747885354,13878.833248549992,109.31290278000233,53057.82542016 2025-05-22,03:42:36.000,142,11111837,114125,0,1747885355,13878.772621759992,109.29880452000361,53057.790484560006 2025-05-22,03:42:37.000,142,11111806,114085,0,1747885356,13878.806303309997,109.21421496000403,53057.8044588 2025-05-22,03:42:38.000,142,11111862,114045,0,1747885357,13878.819775930002,109.20716583000467,53057.76253608001 2025-05-22,03:42:39.000,142,11111825,114085,0,1747885358,13878.826512239997,109.17896930999996,53057.81144592001 2025-05-22,03:42:40.000,142,11111797,114205,0,1747885359,13878.846721169997,109.14372366000316,53057.769523200004 2025-05-22,03:42:41.000,142,11111877,113725,0,1747885360,13878.866930099997,109.10142887999973,53057.734587599996 2025-05-22,03:42:42.000,142,11111830,113885,0,1747885361,13878.893875339993,109.05208497000422,53057.74856184 2025-05-22,03:42:43.000,142,11111865,114245,0,1747885362,13878.954502129993,109.0238884499995,53057.76253608001 2025-05-22,03:42:44.000,142,11111849,114164,0,1747885363,13878.941029510002,108.99569193000207,53057.74157472001 2025-05-22,03:42:45.000,142,11111837,114045,0,1747885364,13879.028601539998,108.91110237000248,53057.74856184 2025-05-22,03:42:46.000,142,11111849,114164,0,1747885365,13879.102700949989,108.91110237000248,53057.790484560006 2025-05-22,03:42:47.000,142,11111877,114245,0,1747885366,13879.190272979999,108.89700411000376,53057.76253608001 2025-05-22,03:42:48.000,142,11111844,113965,0,1747885367,13879.230690839999,108.87585671999841,53057.77651032 2025-05-22,03:42:49.000,142,11111834,114005,0,1747885368,13879.33173549,108.83356194000226,53057.78349744001 2025-05-22,03:42:50.000,142,11111846,113965,0,1747885369,13879.459725379995,108.86175845999969,53057.75554896 2025-05-22,03:42:51.000,142,11111874,114085,0,1747885370,13879.49340693,108.86880758999905,53057.77651032 2025-05-22,03:42:52.000,142,11111861,114245,0,1747885371,13879.621396819995,108.86175845999969,53057.74856184 2025-05-22,03:42:53.000,142,11111872,114245,0,1747885372,13879.702232539996,108.90405324000312,53057.74856184 2025-05-22,03:42:54.000,142,11111841,114164,0,1747885373,13879.75612302,108.9252006300012,53057.77651032 2025-05-22,03:42:55.000,142,11111858,113845,0,1747885374,13879.884112909996,108.93929888999992,53057.82542016 2025-05-22,03:42:56.000,142,11111795,113965,0,1747885375,13879.897585530001,108.96749541000463,53057.79747168 2025-05-22,03:42:57.000,142,11111859,114164,0,1747885376,13880.012102799992,109.00274106000143,53057.83240728001 2025-05-22,03:42:58.000,142,11111824,114325,0,1747885377,13880.052520659992,109.11552713999845,53057.81843304 2025-05-22,03:42:59.000,142,11111781,114164,0,1747885378,13880.099674830002,109.15077279000252,53057.769523200004 2025-05-22,03:43:00.000,142,11111866,114045,0,1747885379,13880.207455789998,109.25650974000018,53057.83240728001 2025-05-22,03:43:01.000,142,11111814,114325,0,1747885380,13880.254609959993,109.35519755999849,53057.85336864 2025-05-22,03:43:02.000,142,11111790,114045,0,1747885381,13880.355654609994,109.43978711999807,53057.82542016 2025-05-22,03:43:03.000,142,11111807,114245,0,1747885382,13880.409545089999,109.4820819000015,53057.83240728001 2025-05-22,03:43:04.000,142,11111767,114245,0,1747885383,13880.449962949999,109.60896624000452,53057.90926560001 2025-05-22,03:43:05.000,142,11111811,113925,0,1747885384,13880.497117119994,109.67945753999811,53057.9442012 2025-05-22,03:43:06.000,142,11111855,114125,0,1747885385,13880.54427128999,109.78519449000305,53057.95118832001 2025-05-22,03:43:07.000,142,11111819,114005,0,1747885386,13880.61163439,109.86978405000264,53057.888304240005 2025-05-22,03:43:08.000,142,11111844,113965,0,1747885387,13880.63184332,109.91207882999879,53057.90926560001 2025-05-22,03:43:09.000,142,11111825,114085,0,1747885388,13880.68573379999,109.96847187000094,53057.93022696001 2025-05-22,03:43:10.000,142,11111878,114045,0,1747885389,13880.719415349995,110.01076665000437,53057.97214968 2025-05-22,03:43:11.000,142,11111800,114045,0,1747885390,13880.759833209995,110.12355273000139,53058.02105952 2025-05-22,03:43:12.000,142,11111834,114085,0,1747885391,13880.81372369,110.17289664000418,53058.04202088 2025-05-22,03:43:13.000,142,11111869,114085,0,1747885392,13880.84740523999,110.21519142000034,53058.0140724 2025-05-22,03:43:14.000,142,11111796,114085,0,1747885393,13880.83393262,110.27158446000249,53058.03503376 2025-05-22,03:43:15.000,142,11111852,114125,0,1747885394,13880.89455941,110.320928369998,53058.03503376 2025-05-22,03:43:16.000,142,11111833,114005,0,1747885395,13880.9551862,110.32797750000464,53058.055995120005 2025-05-22,03:43:17.000,142,11111811,114285,0,1747885396,13880.9551862,110.36322315000143,53058.04202088 2025-05-22,03:43:18.000,142,11111846,113965,0,1747885397,13881.009076679991,110.40551793000486,53058.069969359996 2025-05-22,03:43:19.000,142,11111785,114045,0,1747885398,13881.015812990001,110.47600922999845,53058.07695648001 2025-05-22,03:43:20.000,142,11111865,114205,0,1747885399,13881.096648710001,110.49010749000445,53058.09093072 2025-05-22,03:43:21.000,142,11111796,114005,0,1747885400,13881.130330259992,110.4971566200038,53058.07695648001 2025-05-22,03:43:22.000,142,11111814,113965,0,1747885401,13881.170748119992,110.51125488000253,53058.06298224 2025-05-22,03:43:23.000,142,11111839,114085,0,1747885402,13881.238111220002,110.51125488000253,53058.06298224 2025-05-22,03:43:24.000,142,11111841,114085,0,1747885403,13881.197693360002,110.55354965999868,53058.11189208 2025-05-22,03:43:25.000,142,11111841,114164,0,1747885404,13881.217902290002,110.56059878999804,53058.09093072 2025-05-22,03:43:26.000,142,11111860,114085,0,1747885405,13881.278529080002,110.55354965999868,53058.11189208 2025-05-22,03:43:27.000,142,11111795,114205,0,1747885406,13881.298738010002,110.56764792000467,53058.14682768001 2025-05-22,03:43:28.000,142,11111859,114045,0,1747885407,13881.386310039998,110.55354965999868,53058.16778904001 2025-05-22,03:43:29.000,142,11111792,114085,0,1747885408,13881.352628489993,110.51830401000188,53058.20971176 2025-05-22,03:43:30.000,142,11111872,114005,0,1747885409,13881.413255279993,110.45486184000038,53058.18176328 2025-05-22,03:43:31.000,142,11111863,113965,0,1747885410,13881.500827309988,110.45486184000038,53058.23067312 2025-05-22,03:43:32.000,142,11111804,114325,0,1747885411,13881.507563619998,110.39846879999823,53058.20971176 2025-05-22,03:43:33.000,142,11111803,114085,0,1747885412,13881.601871959989,110.35617402000207,53058.174776160005 2025-05-22,03:43:34.000,142,11111843,114045,0,1747885413,13881.595135649994,110.335026630004,53058.28657008001 2025-05-22,03:43:35.000,142,11111788,113965,0,1747885414,13881.655762439994,110.34912489000271,53058.19573752001 2025-05-22,03:43:36.000,142,11111842,114045,0,1747885415,13881.689443989999,110.26453533000313,53058.25163448 2025-05-22,03:43:37.000,142,11111778,114285,0,1747885416,13881.696180299994,110.20814229000098,53058.28657008001 2025-05-22,03:43:38.000,142,11111881,114125,0,1747885417,13881.74333446999,110.17994577000354,53058.293557200006 2025-05-22,03:43:39.000,142,11111872,114125,0,1747885418,13881.74333446999,110.13765099000011,53058.36342840001 2025-05-22,03:43:40.000,142,11111821,114085,0,1747885419,13881.756807089994,110.09535621000396,53058.32150568 2025-05-22,03:43:41.000,142,11111813,114125,0,1747885420,13881.74333446999,109.98961925999902,53058.34945416 2025-05-22,03:43:42.000,142,11111829,114005,0,1747885421,13881.79048864,109.9755210000003,53058.34945416 2025-05-22,03:43:43.000,142,11111795,114045,0,1747885422,13881.777016019994,109.90502969999943,53058.391376880005 2025-05-22,03:43:44.000,142,11111803,114085,0,1747885423,13881.756807089994,109.876833180002,53058.35644128 2025-05-22,03:43:45.000,142,11111842,114085,0,1747885424,13881.716389229994,109.8274892699992,53058.32150568 2025-05-22,03:43:46.000,142,11111871,113965,0,1747885425,13881.750070779999,109.79224362000241,53058.37740264 2025-05-22,03:43:47.000,142,11111795,114245,0,1747885426,13881.662498749989,109.7288014500009,53058.37740264 2025-05-22,03:43:48.000,142,11111817,114045,0,1747885427,13881.696180299994,109.70765406000282,53058.391376880005 2025-05-22,03:43:49.000,142,11111851,113765,0,1747885428,13881.628817199999,109.67240840999875,53058.391376880005 2025-05-22,03:43:50.000,142,11111786,114205,0,1747885429,13881.642289819989,109.65126102000067,53058.440286720004 2025-05-22,03:43:51.000,142,11111877,114205,0,1747885430,13881.547981479998,109.6301136300026,53058.38438976001 2025-05-22,03:43:52.000,142,11111775,114205,0,1747885431,13881.487354689998,109.59486797999853,53058.461248080006 2025-05-22,03:43:53.000,142,11111838,114125,0,1747885432,13881.494090999993,109.62306450000324,53058.48220944001 2025-05-22,03:43:54.000,142,11111762,113965,0,1747885433,13881.413255279993,109.59486797999853,53058.44727384 2025-05-22,03:43:55.000,142,11111768,114045,0,1747885434,13881.393046349993,109.59486797999853,53058.44727384 2025-05-22,03:43:56.000,142,11111848,114005,0,1747885435,13881.386310039998,109.58076971999981,53058.47522232 2025-05-22,03:43:57.000,142,11111790,114005,0,1747885436,13881.325683249997,109.55962233000173,53058.55208064001 2025-05-22,03:43:58.000,142,11111848,113925,0,1747885437,13881.345892179997,109.60191710999788,53058.48220944001 2025-05-22,03:43:59.000,142,11111842,114245,0,1747885438,13881.251583839992,109.60896624000452,53058.4682352 2025-05-22,03:44:00.000,142,11111787,114045,0,1747885439,13881.265056459997,109.58781884999917,53058.47522232 2025-05-22,03:44:01.000,142,11111801,114245,0,1747885440,13881.305474319997,109.58076971999981,53058.440286720004 2025-05-22,03:44:02.000,142,11111770,114125,0,1747885441,13881.224638599997,109.57372059000045,53058.47522232 2025-05-22,03:44:03.000,142,11111857,114085,0,1747885442,13881.231374909992,109.58076971999981,53058.45426096001 2025-05-22,03:44:04.000,142,11111777,114205,0,1747885443,13881.190957049992,109.57372059000045,53058.41233824001 2025-05-22,03:44:05.000,142,11111818,114365,0,1747885444,13881.150539189992,109.55962233000173,53058.41233824001 2025-05-22,03:44:06.000,142,11111850,114045,0,1747885445,13881.211165979992,109.58076971999981,53058.41233824001 2025-05-22,03:44:07.000,142,11111837,113925,0,1747885446,13881.170748119992,109.57372059000045,53058.37740264 2025-05-22,03:44:08.000,142,11111762,114045,0,1747885447,13881.164011809997,109.60896624000452,53058.36342840001 2025-05-22,03:44:09.000,142,11111853,114045,0,1747885448,13881.123593949997,109.65831015000003,53058.34945416 2025-05-22,03:44:10.000,142,11111819,114245,0,1747885449,13881.130330259992,109.62306450000324,53058.37740264 2025-05-22,03:44:11.000,142,11111825,114045,0,1747885450,13881.137066570001,109.63716276000196,53058.33547992001 2025-05-22,03:44:12.000,142,11111818,114405,0,1747885451,13881.076439780001,109.63716276000196,53058.28657008001 2025-05-22,03:44:13.000,142,11111851,114325,0,1747885452,13881.089912399992,109.60896624000452,53058.293557200006 2025-05-22,03:44:14.000,142,11111843,114005,0,1747885453,13881.056230850001,109.63716276000196,53058.28657008001 2025-05-22,03:44:15.000,142,11111833,114285,0,1747885454,13881.009076679991,109.59486797999853,53058.30753144 2025-05-22,03:44:16.000,142,11111851,114445,0,1747885455,13881.015812990001,109.60896624000452,53058.293557200006 2025-05-22,03:44:17.000,142,11111790,113965,0,1747885456,13881.009076679991,109.58076971999981,53058.23067312 2025-05-22,03:44:18.000,142,11111783,114005,0,1747885457,13881.022549299996,109.55257320000237,53058.18176328 2025-05-22,03:44:19.000,142,11111774,114325,0,1747885458,13881.015812990001,109.5314258100043,53058.223686000005 2025-05-22,03:44:20.000,142,11111766,114205,0,1747885459,13881.049494539991,109.5314258100043,53058.21669888001 2025-05-22,03:44:21.000,142,11111817,113885,0,1747885460,13881.103385019996,109.46798364000279,53058.20272464 2025-05-22,03:44:22.000,142,11111769,114205,0,1747885461,13881.042758229996,109.43273798999871,53058.13984056 2025-05-22,03:44:23.000,142,11111821,114085,0,1747885462,13881.049494539991,109.43978711999807,53058.16778904001 2025-05-22,03:44:24.000,142,11111833,114125,0,1747885463,13881.076439780001,109.42568885999935,53058.1887504 2025-05-22,03:44:25.000,142,11111776,114125,0,1747885464,13881.056230850001,109.39044321000256,53058.104904960004 2025-05-22,03:44:26.000,142,11111838,114245,0,1747885465,13881.116857640001,109.37634495000384,53058.11887920001 2025-05-22,03:44:27.000,142,11111788,114164,0,1747885466,13881.089912399992,109.39749234000192,53058.09093072 2025-05-22,03:44:28.000,142,11111788,114325,0,1747885467,13881.103385019996,109.3833940800032,53058.09093072 2025-05-22,03:44:29.000,142,11111824,114164,0,1747885468,13881.116857640001,109.39044321000256,53058.07695648001 2025-05-22,03:44:30.000,142,11111774,114045,0,1747885469,13881.069703469992,109.40454147000128,53058.0839436 2025-05-22,03:44:31.000,142,11111774,114005,0,1747885470,13881.130330259992,109.39749234000192,53058.069969359996 2025-05-22,03:44:32.000,142,11111855,114125,0,1747885471,13881.123593949997,109.43978711999807,53058.06298224 2025-05-22,03:44:33.000,142,11111825,114245,0,1747885472,13881.116857640001,109.45388538000407,53058.07695648001 2025-05-22,03:44:34.000,142,11111865,114205,0,1747885473,13881.103385019996,109.4820819000015,53058.055995120005 2025-05-22,03:44:35.000,142,11111822,114045,0,1747885474,13881.076439780001,109.5314258100043,53058.00009816001 2025-05-22,03:44:36.000,142,11111900,114125,0,1747885475,13881.069703469992,109.54552407000301,53058.02105952 2025-05-22,03:44:37.000,142,11111819,114125,0,1747885476,13881.009076679991,109.5314258100043,53058.02105952 2025-05-22,03:44:38.000,142,11111774,114205,0,1747885477,13880.988867749991,109.58781884999917,53058.03503376 2025-05-22,03:44:39.000,142,11111814,114245,0,1747885478,13880.93497727,109.62306450000324,53058.00009816001 2025-05-22,03:44:40.000,142,11111767,114245,0,1747885479,13880.90803202999,109.59486797999853,53058.055995120005 2025-05-22,03:44:41.000,142,11111797,114245,0,1747885480,13880.840668929995,109.65126102000067,53058.03503376 2025-05-22,03:44:42.000,142,11111838,114164,0,1747885481,13880.83393262,109.6935558000041,53058.0140724 2025-05-22,03:44:43.000,142,11111836,114125,0,1747885482,13880.7530969,109.7288014500009,53058.03503376 2025-05-22,03:44:44.000,142,11111834,114245,0,1747885483,13880.68573379999,109.7640470999977,53058.06298224 2025-05-22,03:44:45.000,142,11111857,114164,0,1747885484,13880.618370699995,109.77814536000369,53058.02804664001 2025-05-22,03:44:46.000,142,11111766,114245,0,1747885485,13880.56448021999,109.78519449000305,53058.06298224 2025-05-22,03:44:47.000,142,11111767,114205,0,1747885486,13880.52406235999,109.79929275000177,53057.98612392 2025-05-22,03:44:48.000,142,11111776,114205,0,1747885487,13880.449962949999,109.81339101000049,53058.04202088 2025-05-22,03:44:49.000,142,11111833,114245,0,1747885488,13880.389336159998,109.86978405000264,53058.04900800001 2025-05-22,03:44:50.000,142,11111833,114085,0,1747885489,13880.355654609994,109.90502969999943,53058.007085280005 2025-05-22,03:44:51.000,142,11111851,114005,0,1747885490,13880.328709369998,109.9755210000003,53058.02105952 2025-05-22,03:44:52.000,142,11111781,114285,0,1747885491,13880.288291509998,109.95437361000222,53057.98612392 2025-05-22,03:44:53.000,142,11111839,114125,0,1747885492,13880.274818889993,109.9755210000003,53057.99311104 2025-05-22,03:44:54.000,142,11111805,114045,0,1747885493,13880.193983169993,110.02486491000309,53057.91625272 2025-05-22,03:44:55.000,142,11111836,114005,0,1747885494,13880.153565309993,110.0742088199986,53057.95118832001 2025-05-22,03:44:56.000,142,11111812,114005,0,1747885495,13880.146828999998,110.09535621000396,53057.92323984 2025-05-22,03:44:57.000,142,11111834,114005,0,1747885496,13880.153565309993,110.13060186000075,53057.902278479996 2025-05-22,03:44:58.000,142,11111765,114045,0,1747885497,13880.140092690002,110.15174924999883,53057.90926560001 2025-05-22,03:44:59.000,142,11111848,114085,0,1747885498,13880.079465900002,110.14470011999947,53057.86734288 2025-05-22,03:45:00.000,142,11111805,114164,0,1747885499,13880.065993279997,110.1869949000029,53057.85336864 2025-05-22,03:45:01.000,142,11111860,114164,0,1747885500,13880.059256970002,110.20109316000162,53057.85336864 2025-05-22,03:45:02.000,142,11111841,114245,0,1747885501,13880.059256970002,110.17289664000418,53057.83240728001 2025-05-22,03:45:03.000,142,11111753,114245,0,1747885502,13880.092938519992,110.1869949000029,53057.82542016 2025-05-22,03:45:04.000,142,11111823,114045,0,1747885503,13880.092938519992,110.17994577000354,53057.81843304 2025-05-22,03:45:05.000,142,11111734,114045,0,1747885504,13880.106411139997,110.19404403000226,53057.78349744001 2025-05-22,03:45:06.000,142,11111827,113925,0,1747885505,13880.193983169993,110.1869949000029,53057.83240728001 2025-05-22,03:45:07.000,142,11111831,113965,0,1747885506,13880.173774239993,110.20814229000098,53057.77651032 2025-05-22,03:45:08.000,142,11111809,114085,0,1747885507,13880.160301620002,110.1869949000029,53057.8044588 2025-05-22,03:45:09.000,142,11111829,113885,0,1747885508,13880.193983169993,110.15879837999819,53057.78349744001 2025-05-22,03:45:10.000,142,11111768,114205,0,1747885509,13880.241137339988,110.17289664000418,53057.76253608001 2025-05-22,03:45:11.000,142,11111772,114245,0,1747885510,13880.268082579998,110.15879837999819,53057.74856184 2025-05-22,03:45:12.000,142,11111883,114085,0,1747885511,13880.254609959993,110.12355273000139,53057.74157472001 2025-05-22,03:45:13.000,142,11111797,114205,0,1747885512,13880.281555199988,110.10945447000267,53057.72760048 2025-05-22,03:45:14.000,142,11111818,114125,0,1747885513,13880.281555199988,110.11650360000203,53057.70663912 2025-05-22,03:45:15.000,142,11111783,114085,0,1747885514,13880.274818889993,110.12355273000139,53057.66471640001 2025-05-22,03:45:16.000,142,11111762,114045,0,1747885515,13880.288291509998,110.11650360000203,53057.65772928 2025-05-22,03:45:17.000,142,11111868,114045,0,1747885516,13880.315236749993,110.15879837999819,53057.66471640001 2025-05-22,03:45:18.000,142,11111799,114285,0,1747885517,13880.241137339988,110.11650360000203,53057.63676792 2025-05-22,03:45:19.000,142,11111832,114205,0,1747885518,13880.281555199988,110.09535621000396,53057.65074216 2025-05-22,03:45:20.000,142,11111832,114005,0,1747885519,13880.227664719998,110.08125794999796,53057.671703520005 2025-05-22,03:45:21.000,142,11111778,113885,0,1747885520,13880.200719480003,110.06715968999924,53057.65772928 2025-05-22,03:45:22.000,142,11111792,114205,0,1747885521,13880.160301620002,110.01781578000373,53057.64375504001 2025-05-22,03:45:23.000,142,11111865,114045,0,1747885522,13880.079465900002,110.01781578000373,53057.68567776 2025-05-22,03:45:24.000,142,11111744,114085,0,1747885523,13880.086202209997,109.98257012999966,53057.671703520005 2025-05-22,03:45:25.000,142,11111738,114085,0,1747885524,13880.045784349997,109.96847187000094,53057.601832320004 2025-05-22,03:45:26.000,142,11111784,114085,0,1747885525,13879.998630180002,109.9755210000003,53057.601832320004 2025-05-22,03:45:27.000,142,11111810,114164,0,1747885526,13879.971684939992,109.98961925999902,53057.622793680006 2025-05-22,03:45:28.000,142,11111806,114125,0,1747885527,13879.931267079992,109.98961925999902,53057.601832320004 2025-05-22,03:45:29.000,142,11111756,114245,0,1747885528,13879.904321839997,109.96142274000158,53057.58785808 2025-05-22,03:45:30.000,142,11111876,114125,0,1747885529,13879.924530769997,109.96142274000158,53057.6297808 2025-05-22,03:45:31.000,142,11111834,113685,0,1747885530,13879.850431359991,109.98257012999966,53057.60881944 2025-05-22,03:45:32.000,142,11111805,114285,0,1747885531,13879.816749810001,109.99666838999838,53057.566896719996 2025-05-22,03:45:33.000,142,11111854,114085,0,1747885532,13879.823486119996,110.01076665000437,53057.58087096 2025-05-22,03:45:34.000,142,11111846,114245,0,1747885533,13879.77633195,110.01076665000437,53057.58785808 2025-05-22,03:45:35.000,142,11111814,114125,0,1747885534,13879.803277189996,109.98961925999902,53057.53894824 2025-05-22,03:45:36.000,142,11111834,113885,0,1747885535,13879.796540880001,110.06715968999924,53057.51798688 2025-05-22,03:45:37.000,142,11111812,114085,0,1747885536,13879.796540880001,110.03191404000245,53057.53894824 2025-05-22,03:45:38.000,142,11111825,113845,0,1747885537,13879.803277189996,110.09535621000396,53057.54593536001 2025-05-22,03:45:39.000,142,11111807,114285,0,1747885538,13879.77633195,110.0742088199986,53057.552922480005 2025-05-22,03:45:40.000,142,11111849,114045,0,1747885539,13879.77633195,110.10240534000332,53057.53894824 2025-05-22,03:45:41.000,142,11111833,114245,0,1747885540,13879.722441469996,110.12355273000139,53057.552922480005 2025-05-22,03:45:42.000,142,11111823,114325,0,1747885541,13879.73591409,110.13060186000075,53057.58087096 2025-05-22,03:45:43.000,142,11111799,114085,0,1747885542,13879.742650399996,110.1869949000029,53057.5599096 2025-05-22,03:45:44.000,142,11111871,114005,0,1747885543,13879.742650399996,110.20814229000098,53057.5599096 2025-05-22,03:45:45.000,142,11111800,114205,0,1747885544,13879.702232539996,110.25043707000441,53057.53196112 2025-05-22,03:45:46.000,142,11111855,114085,0,1747885545,13879.702232539996,110.25748620000377,53057.4900384 2025-05-22,03:45:47.000,142,11111741,114164,0,1747885546,13879.68875991999,110.25043707000441,53057.53196112 2025-05-22,03:45:48.000,142,11111837,114245,0,1747885547,13879.661814679996,110.29978097999992,53057.53196112 2025-05-22,03:45:49.000,142,11111851,114205,0,1747885548,13879.57424265,110.31387923999864,53057.4900384 2025-05-22,03:45:50.000,142,11111807,114164,0,1747885549,13879.59445158,110.35617402000207,53057.51099976 2025-05-22,03:45:51.000,142,11111815,113725,0,1747885550,13879.601187889995,110.34912489000271,53057.47606416001 2025-05-22,03:45:52.000,142,11111809,114005,0,1747885551,13879.540561099995,110.32797750000464,53057.4900384 2025-05-22,03:45:53.000,142,11111884,114005,0,1747885552,13879.540561099995,110.35617402000207,53057.455102800006 2025-05-22,03:45:54.000,142,11111858,114205,0,1747885553,13879.473198,110.29978097999992,53057.42715432001 2025-05-22,03:45:55.000,142,11111879,114245,0,1747885554,13879.45298907,110.32797750000464,53057.4201672 2025-05-22,03:45:56.000,142,11111864,113885,0,1747885555,13879.43278014,110.36322315000143,53057.39221872 2025-05-22,03:45:57.000,142,11111810,114005,0,1747885556,13879.37215335,110.31387923999864,53057.4201672 2025-05-22,03:45:58.000,142,11111818,114205,0,1747885557,13879.36541703999,110.32797750000464,53057.39221872 2025-05-22,03:45:59.000,142,11111800,114245,0,1747885558,13879.318262869994,110.29978097999992,53057.385231600005 2025-05-22,03:46:00.000,142,11111796,114085,0,1747885559,13879.291317629999,110.27158446000249,53057.399205839996 2025-05-22,03:46:01.000,142,11111832,114085,0,1747885560,13879.298053939994,110.23633880999841,53057.32933464001 2025-05-22,03:46:02.000,142,11111782,113925,0,1747885561,13879.318262869994,110.1869949000029,53057.32933464001 2025-05-22,03:46:03.000,142,11111796,114125,0,1747885562,13879.271108699999,110.1869949000029,53057.32234752 2025-05-22,03:46:04.000,142,11111871,114405,0,1747885563,13879.217218219994,110.15879837999819,53057.28042480001 2025-05-22,03:46:05.000,142,11111786,114445,0,1747885564,13879.190272979999,110.10240534000332,53057.27343768 2025-05-22,03:46:06.000,142,11111829,114085,0,1747885565,13879.170064049998,110.08125794999796,53057.23850208001 2025-05-22,03:46:07.000,142,11111826,114005,0,1747885566,13879.136382499993,110.03896317000181,53057.25946344001 2025-05-22,03:46:08.000,142,11111807,114125,0,1747885567,13879.095964639993,110.01076665000437,53057.217540720005 2025-05-22,03:46:09.000,142,11111798,114085,0,1747885568,13879.116173569993,109.9402753500035,53057.20356648 2025-05-22,03:46:10.000,142,11111875,114164,0,1747885569,13879.055546779993,109.92617709000478,53057.21055360001 2025-05-22,03:46:11.000,142,11111820,114164,0,1747885570,13879.095964639993,109.90502969999943,53057.23850208001 2025-05-22,03:46:12.000,142,11111777,114245,0,1747885571,13879.089228329998,109.8274892699992,53057.22452784 2025-05-22,03:46:13.000,142,11111794,114405,0,1747885572,13879.048810469998,109.83453839999856,53057.2454892 2025-05-22,03:46:14.000,142,11111852,114245,0,1747885573,13879.062283089988,109.77814536000369,53057.20356648 2025-05-22,03:46:15.000,142,11111752,114245,0,1747885574,13879.015128919993,109.7640470999977,53057.16164376001 2025-05-22,03:46:16.000,142,11111831,113685,0,1747885575,13879.048810469998,109.70060493000346,53057.217540720005 2025-05-22,03:46:17.000,142,11111759,114205,0,1747885576,13879.035337849993,109.65831015000003,53057.14766952 2025-05-22,03:46:18.000,142,11111748,114285,0,1747885577,13879.028601539998,109.61601537000388,53057.22452784 2025-05-22,03:46:19.000,142,11111833,114205,0,1747885578,13879.075755709993,109.61601537000388,53057.14766952 2025-05-22,03:46:20.000,142,11111814,114205,0,1747885579,13879.109437259998,109.59486797999853,53057.16164376001 2025-05-22,03:46:21.000,142,11111829,113965,0,1747885580,13879.102700949989,109.58781884999917,53057.12670816 2025-05-22,03:46:22.000,142,11111803,114164,0,1747885581,13879.109437259998,109.50322928999958,53057.16164376001 2025-05-22,03:46:23.000,142,11111822,114125,0,1747885582,13879.102700949989,109.50322928999958,53057.168630880005 2025-05-22,03:46:24.000,142,11111847,114005,0,1747885583,13879.116173569993,109.46798364000279,53057.14766952 2025-05-22,03:46:25.000,142,11111820,114405,0,1747885584,13879.190272979999,109.48913103000086,53057.16164376001 2025-05-22,03:46:26.000,142,11111808,114205,0,1747885585,13879.197009289994,109.47503277000214,53057.175618 2025-05-22,03:46:27.000,142,11111823,113885,0,1747885586,13879.26437238999,109.47503277000214,53057.14766952 2025-05-22,03:46:28.000,142,11111816,114245,0,1747885587,13879.250899769999,109.5173275499983,53057.175618 2025-05-22,03:46:29.000,142,11111837,114085,0,1747885588,13879.35194442,109.47503277000214,53057.14766952 2025-05-22,03:46:30.000,142,11111741,114085,0,1747885589,13879.38562596999,109.49618016000022,53057.14068240001 2025-05-22,03:46:31.000,142,11111781,114205,0,1747885590,13879.39236228,109.49618016000022,53057.20356648 2025-05-22,03:46:32.000,142,11111830,114445,0,1747885591,13879.48667061999,109.46798364000279,53057.14068240001 2025-05-22,03:46:33.000,142,11111769,113925,0,1747885592,13879.49340693,109.49618016000022,53057.175618 2025-05-22,03:46:34.000,142,11111783,114325,0,1747885593,13879.601187889995,109.51027841999894,53057.18959224001 2025-05-22,03:46:35.000,142,11111773,114164,0,1747885594,13879.64834205999,109.54552407000301,53057.14766952 2025-05-22,03:46:36.000,142,11111782,114125,0,1747885595,13879.702232539996,109.55962233000173,53057.18959224001 2025-05-22,03:46:37.000,142,11111807,114164,0,1747885596,13879.783068259996,109.58781884999917,53057.14068240001 2025-05-22,03:46:38.000,142,11111786,114285,0,1747885597,13879.884112909996,109.6301136300026,53057.20356648 2025-05-22,03:46:39.000,142,11111780,114045,0,1747885598,13879.951476009992,109.60896624000452,53057.18959224001 2025-05-22,03:46:40.000,142,11111776,114085,0,1747885599,13880.018839110002,109.6301136300026,53057.20356648 2025-05-22,03:46:41.000,142,11111772,114045,0,1747885600,13880.072729589992,109.62306450000324,53057.175618 2025-05-22,03:46:42.000,142,11111806,114285,0,1747885601,13880.160301620002,109.64421189000132,53057.25247632 2025-05-22,03:46:43.000,142,11111810,114205,0,1747885602,13880.220928409988,109.68650667000475,53057.19657936 2025-05-22,03:46:44.000,142,11111862,113925,0,1747885603,13880.207455789998,109.63716276000196,53057.175618 2025-05-22,03:46:45.000,142,11111813,114164,0,1747885604,13880.321973059989,109.65126102000067,53057.19657936 2025-05-22,03:46:46.000,142,11111804,114245,0,1747885605,13880.362390919989,109.6653592799994,53057.19657936 2025-05-22,03:46:47.000,142,11111816,114245,0,1747885606,13880.382599849989,109.6653592799994,53057.217540720005 2025-05-22,03:46:48.000,142,11111734,114045,0,1747885607,13880.449962949999,109.65831015000003,53057.168630880005 2025-05-22,03:46:49.000,142,11111787,114045,0,1747885608,13880.490380809999,109.71470319000218,53057.18959224001 2025-05-22,03:46:50.000,142,11111824,114365,0,1747885609,13880.530798669999,109.6653592799994,53057.217540720005 2025-05-22,03:46:51.000,142,11111771,114005,0,1747885610,13880.57121653,109.68650667000475,53057.18959224001 2025-05-22,03:46:52.000,142,11111760,114245,0,1747885611,13880.59142546,109.6935558000041,53057.217540720005 2025-05-22,03:46:53.000,142,11111814,114045,0,1747885612,13880.64531593999,109.67945753999811,53057.22452784 2025-05-22,03:46:54.000,142,11111832,114085,0,1747885613,13880.71267904,109.68650667000475,53057.18260512 2025-05-22,03:46:55.000,142,11111798,114205,0,1747885614,13880.71267904,109.70765406000282,53057.19657936 2025-05-22,03:46:56.000,142,11111783,114125,0,1747885615,13880.80698737999,109.6935558000041,53057.19657936 2025-05-22,03:46:57.000,142,11111784,114045,0,1747885616,13880.85414155,109.65126102000067,53057.21055360001 2025-05-22,03:46:58.000,142,11111843,114045,0,1747885617,13880.91476834,109.65126102000067,53057.18260512 2025-05-22,03:46:59.000,142,11111786,114164,0,1747885618,13880.988867749991,109.65126102000067,53057.20356648 2025-05-22,03:47:00.000,142,11111789,114085,0,1747885619,13881.029285609991,109.64421189000132,53057.23850208001 2025-05-22,03:47:01.000,142,11111833,113885,0,1747885620,13881.069703469992,109.64421189000132,53057.19657936 2025-05-22,03:47:02.000,142,11111786,114085,0,1747885621,13881.137066570001,109.65126102000067,53057.266450560004 2025-05-22,03:47:03.000,142,11111753,114045,0,1747885622,13881.170748119992,109.6653592799994,53057.2454892 2025-05-22,03:47:04.000,142,11111845,113765,0,1747885623,13881.224638599997,109.71470319000218,53057.25946344001 2025-05-22,03:47:05.000,142,11111778,114405,0,1747885624,13881.298738010002,109.71470319000218,53057.27343768 2025-05-22,03:47:06.000,142,11111743,114565,0,1747885625,13881.318946940002,109.74994883999898,53057.25247632 2025-05-22,03:47:07.000,142,11111811,114085,0,1747885626,13881.339155870002,109.81339101000049,53057.3153604 2025-05-22,03:47:08.000,142,11111817,114005,0,1747885627,13881.399782660003,109.84863666000456,53057.32234752 2025-05-22,03:47:09.000,142,11111849,114164,0,1747885628,13881.440200519988,109.876833180002,53057.3153604 2025-05-22,03:47:10.000,142,11111825,114164,0,1747885629,13881.473882069993,109.96847187000094,53057.336321760005 2025-05-22,03:47:11.000,142,11111823,114085,0,1747885630,13881.541245169989,109.94732448000286,53057.3153604 2025-05-22,03:47:12.000,142,11111817,114125,0,1747885631,13881.527772549998,109.93322622000414,53057.37824448001 2025-05-22,03:47:13.000,142,11111846,114085,0,1747885632,13881.521036239988,109.98257012999966,53057.37125736 2025-05-22,03:47:14.000,142,11111754,114125,0,1747885633,13881.547981479998,110.02486491000309,53057.37824448001 2025-05-22,03:47:15.000,142,11111760,114164,0,1747885634,13881.554717789993,109.98961925999902,53057.4201672 2025-05-22,03:47:16.000,142,11111809,114125,0,1747885635,13881.534508859993,109.98961925999902,53057.39221872 2025-05-22,03:47:17.000,142,11111759,114045,0,1747885636,13881.534508859993,110.02486491000309,53057.434141440004 2025-05-22,03:47:18.000,142,11111839,114285,0,1747885637,13881.500827309988,110.06011055999988,53057.434141440004 2025-05-22,03:47:19.000,142,11111818,114125,0,1747885638,13881.500827309988,110.03896317000181,53057.42715432001 2025-05-22,03:47:20.000,142,11111802,114005,0,1747885639,13881.467145759998,110.03896317000181,53057.46208992 2025-05-22,03:47:21.000,142,11111788,114164,0,1747885640,13881.440200519988,109.99666838999838,53057.434141440004 2025-05-22,03:47:22.000,142,11111826,113965,0,1747885641,13881.446936829998,109.9402753500035,53057.46208992 2025-05-22,03:47:23.000,142,11111825,114164,0,1747885642,13881.460409449988,109.90502969999943,53057.46907704 2025-05-22,03:47:24.000,142,11111837,114205,0,1747885643,13881.453673139993,109.89093144000071,53057.46907704 2025-05-22,03:47:25.000,142,11111792,114005,0,1747885644,13881.419991590003,109.84863666000456,53057.504012640005 2025-05-22,03:47:26.000,142,11111762,114085,0,1747885645,13881.399782660003,109.84863666000456,53057.4900384 2025-05-22,03:47:27.000,142,11111783,114085,0,1747885646,13881.446936829998,109.77109623000433,53057.4900384 2025-05-22,03:47:28.000,142,11111783,114245,0,1747885647,13881.453673139993,109.6935558000041,53057.53196112 2025-05-22,03:47:29.000,142,11111787,114125,0,1747885648,13881.480618379988,109.67945753999811,53057.54593536001 2025-05-22,03:47:30.000,142,11111798,114085,0,1747885649,13881.487354689998,109.61601537000388,53057.53196112 2025-05-22,03:47:31.000,142,11111726,114045,0,1747885650,13881.473882069993,109.58076971999981,53057.51798688 2025-05-22,03:47:32.000,142,11111756,113725,0,1747885651,13881.534508859993,109.5173275499983,53057.552922480005 2025-05-22,03:47:33.000,142,11111734,114164,0,1747885652,13881.615344579994,109.4820819000015,53057.566896719996 2025-05-22,03:47:34.000,142,11111797,114085,0,1747885653,13881.574926719994,109.48913103000086,53057.53894824 2025-05-22,03:47:35.000,142,11111880,114125,0,1747885654,13881.628817199999,109.46798364000279,53057.58087096 2025-05-22,03:47:36.000,142,11111818,114245,0,1747885655,13881.635553509994,109.45388538000407,53057.622793680006 2025-05-22,03:47:37.000,142,11111753,114245,0,1747885656,13881.675971369994,109.46798364000279,53057.54593536001 2025-05-22,03:47:38.000,142,11111817,114085,0,1747885657,13881.669235059999,109.49618016000022,53057.59484520001 2025-05-22,03:47:39.000,142,11111808,114085,0,1747885658,13881.709652919999,109.48913103000086,53057.6297808 2025-05-22,03:47:40.000,142,11111778,114085,0,1747885659,13881.76354339999,109.53847494000365,53057.63676792 2025-05-22,03:47:41.000,142,11111794,114245,0,1747885660,13881.70291660999,109.56667146000109,53057.566896719996 2025-05-22,03:47:42.000,142,11111781,114205,0,1747885661,13881.79048864,109.59486797999853,53057.64375504001 2025-05-22,03:47:43.000,142,11111814,114125,0,1747885662,13881.87132436,109.67240840999875,53057.61580656001 2025-05-22,03:47:44.000,142,11111817,113925,0,1747885663,13881.89153329,109.7288014500009,53057.65772928 2025-05-22,03:47:45.000,142,11111792,114325,0,1747885664,13881.979105319995,109.79224362000241,53057.72760048 2025-05-22,03:47:46.000,142,11111749,114085,0,1747885665,13881.99257794,109.85568579000392,53057.69266488001 2025-05-22,03:47:47.000,142,11111772,114245,0,1747885666,13882.059941039995,109.876833180002,53057.720613360005 2025-05-22,03:47:48.000,142,11111757,113885,0,1747885667,13882.06667734999,109.91207882999879,53057.72760048 2025-05-22,03:47:49.000,142,11111823,114205,0,1747885668,13882.09362259,109.94732448000286,53057.70663912 2025-05-22,03:47:50.000,142,11111814,114005,0,1747885669,13882.201403549996,110.03191404000245,53057.720613360005 2025-05-22,03:47:51.000,142,11111776,114164,0,1747885670,13882.221612479996,110.04601230000117,53057.77651032 2025-05-22,03:47:52.000,142,11111827,114045,0,1747885671,13882.262030339996,110.08125794999796,53057.78349744001 2025-05-22,03:47:53.000,142,11111798,113645,0,1747885672,13882.302448199996,110.10945447000267,53057.78349744001 2025-05-22,03:47:54.000,142,11111822,114045,0,1747885673,13882.356338680001,110.14470011999947,53057.81144592001 2025-05-22,03:47:55.000,142,11111802,114125,0,1747885674,13882.376547610002,110.13060186000075,53057.79747168 2025-05-22,03:47:56.000,142,11111834,113885,0,1747885675,13882.430438089992,110.10945447000267,53057.8044588 2025-05-22,03:47:57.000,142,11111821,114045,0,1747885676,13882.430438089992,110.09535621000396,53057.79747168 2025-05-22,03:47:58.000,142,11111787,114125,0,1747885677,13882.423701779997,110.09535621000396,53057.77651032 2025-05-22,03:47:59.000,142,11111817,114125,0,1747885678,13882.437174400002,110.02486491000309,53057.84638152 2025-05-22,03:48:00.000,142,11111808,114045,0,1747885679,13882.491064879992,110.01076665000437,53057.86035576001 2025-05-22,03:48:01.000,142,11111799,114164,0,1747885680,13882.538219050002,109.94732448000286,53057.86035576001 2025-05-22,03:48:02.000,142,11111828,113965,0,1747885681,13882.565164289997,109.89093144000071,53057.89529136 2025-05-22,03:48:03.000,142,11111810,114085,0,1747885682,13882.524746429997,109.85568579000392,53057.86035576001 2025-05-22,03:48:04.000,142,11111781,113885,0,1747885683,13882.585373219998,109.78519449000305,53057.902278479996 2025-05-22,03:48:05.000,142,11111819,114405,0,1747885684,13882.605582149998,109.74994883999898,53057.87433 2025-05-22,03:48:06.000,142,11111798,114045,0,1747885685,13882.646000009998,109.68650667000475,53057.90926560001 2025-05-22,03:48:07.000,142,11111764,114164,0,1747885686,13882.632527389993,109.64421189000132,53057.96516256 2025-05-22,03:48:08.000,142,11111806,114085,0,1747885687,13882.619054770003,109.56667146000109,53057.9442012 2025-05-22,03:48:09.000,142,11111793,114245,0,1747885688,13882.625791079998,109.50322928999958,53057.98612392 2025-05-22,03:48:10.000,142,11111800,114164,0,1747885689,13882.646000009998,109.44683625000471,53057.99311104 2025-05-22,03:48:11.000,142,11111798,114045,0,1747885690,13882.672945249993,109.39044321000256,53057.937214080004 2025-05-22,03:48:12.000,142,11111803,114045,0,1747885691,13882.706626799998,109.31995191000169,53058.02804664001 2025-05-22,03:48:13.000,142,11111838,114164,0,1747885692,13882.753780969993,109.25650974000018,53058.00009816001 2025-05-22,03:48:14.000,142,11111773,113885,0,1747885693,13882.767253589998,109.22831322000275,53058.0140724 2025-05-22,03:48:15.000,142,11111810,114005,0,1747885694,13882.821144069989,109.20716583000467,53058.02804664001 2025-05-22,03:48:16.000,142,11111831,114245,0,1747885695,13882.875034549994,109.1366745300038,53058.06298224 2025-05-22,03:48:17.000,142,11111769,114085,0,1747885696,13882.908716099999,109.12257626999781,53058.055995120005 2025-05-22,03:48:18.000,142,11111800,114365,0,1747885697,13882.96934289,109.05913410000358,53058.06298224 2025-05-22,03:48:19.000,142,11111832,113925,0,1747885698,13883.09059647,109.00274106000143,53058.055995120005 2025-05-22,03:48:20.000,142,11111717,114085,0,1747885699,13883.18490480999,109.01683932000014,53058.11887920001 2025-05-22,03:48:21.000,142,11111758,114125,0,1747885700,13883.27247684,108.99569193000207,53058.09093072 2025-05-22,03:48:22.000,142,11111817,114405,0,1747885701,13883.35331256,108.95339714999864,53058.1538148 2025-05-22,03:48:23.000,142,11111800,114205,0,1747885702,13883.427411969991,108.98864280000271,53058.14682768001 2025-05-22,03:48:24.000,142,11111796,114085,0,1747885703,13883.488038759991,108.99569193000207,53058.1538148 2025-05-22,03:48:25.000,142,11111828,113885,0,1747885704,13883.602556029997,108.99569193000207,53058.20971176 2025-05-22,03:48:26.000,142,11111806,114045,0,1747885705,13883.683391749997,109.03798670999822,53058.2586216 2025-05-22,03:48:27.000,142,11111772,114285,0,1747885706,13883.791172709993,108.98864280000271,53058.26560872001 2025-05-22,03:48:28.000,142,11111808,114045,0,1747885707,13883.878744739988,109.03093757999886,53058.31451856001 2025-05-22,03:48:29.000,142,11111789,114325,0,1747885708,13884.013470939994,109.03093757999886,53058.30753144 2025-05-22,03:48:30.000,142,11111759,114125,0,1747885709,13884.067361419999,109.05913410000358,53058.34945416 2025-05-22,03:48:31.000,142,11111806,114285,0,1747885710,13884.154933449994,109.08733062000101,53058.30753144 2025-05-22,03:48:32.000,142,11111762,113725,0,1747885711,13884.296395959995,109.12257626999781,53058.36342840001 2025-05-22,03:48:33.000,142,11111833,114085,0,1747885712,13884.40417691999,109.16487105000124,53058.36342840001 2025-05-22,03:48:34.000,142,11111783,114405,0,1747885713,13884.518694189996,109.1719201800006,53058.37740264 2025-05-22,03:48:35.000,142,11111749,114245,0,1747885714,13884.626475149991,109.19306756999868,53058.43329960001 2025-05-22,03:48:36.000,142,11111799,114205,0,1747885715,13884.754465040001,109.2353623500021,53058.510157920005 2025-05-22,03:48:37.000,142,11111766,114164,0,1747885716,13884.828564449992,109.24241148000146,53058.49618368 2025-05-22,03:48:38.000,142,11111756,114205,0,1747885717,13884.889191239992,109.22831322000275,53058.49618368 2025-05-22,03:48:39.000,142,11111822,114045,0,1747885718,13884.949818029992,109.22831322000275,53058.50317080001 2025-05-22,03:48:40.000,142,11111736,114164,0,1747885719,13885.071071609993,109.2847062600049,53058.56605488 2025-05-22,03:48:41.000,142,11111842,114045,0,1747885720,13885.172116259993,109.31995191000169,53058.559067760005 2025-05-22,03:48:42.000,142,11111778,114125,0,1747885721,13885.259688289989,109.29175539000425,53058.628938960006 2025-05-22,03:48:43.000,142,11111774,114005,0,1747885722,13885.367469249999,109.33405017000041,53058.628938960006 2025-05-22,03:48:44.000,142,11111776,114045,0,1747885723,13885.46177758999,109.36929582000448,53058.63592608 2025-05-22,03:48:45.000,142,11111777,113965,0,1747885724,13885.50219544999,109.43978711999807,53058.726758640005 2025-05-22,03:48:46.000,142,11111813,114245,0,1747885725,13885.616712719995,109.49618016000022,53058.68483592 2025-05-22,03:48:47.000,142,11111794,113885,0,1747885726,13885.73122999,109.45388538000407,53058.69881016001 2025-05-22,03:48:48.000,142,11111786,114245,0,1747885727,13885.872692500001,109.42568885999935,53058.726758640005 2025-05-22,03:48:49.000,142,11111751,114005,0,1747885728,13885.913110360001,109.39044321000256,53058.76868136001 2025-05-22,03:48:50.000,142,11111846,114164,0,1747885729,13885.967000839992,109.40454147000128,53058.78964272001 2025-05-22,03:48:51.000,142,11111732,114405,0,1747885730,13886.061309179997,109.43273798999871,53058.8525268 2025-05-22,03:48:52.000,142,11111805,113965,0,1747885731,13886.020891319997,109.41159060000064,53058.86650104001 2025-05-22,03:48:53.000,142,11111829,114125,0,1747885732,13886.135408590002,109.42568885999935,53058.92938512 2025-05-22,03:48:54.000,142,11111771,114045,0,1747885733,13886.276871100003,109.43978711999807,53058.91541088001 2025-05-22,03:48:55.000,142,11111761,114085,0,1747885734,13886.283607409998,109.39044321000256,53058.943359360004 2025-05-22,03:48:56.000,142,11111867,114125,0,1747885735,13886.337497889988,109.2847062600049,53058.95733360001 2025-05-22,03:48:57.000,142,11111820,114085,0,1747885736,13886.371179439993,109.2706079999989,53058.964320720006 2025-05-22,03:48:58.000,142,11111804,114205,0,1747885737,13886.53958718999,109.20011669999803,53059.00624344001 2025-05-22,03:48:59.000,142,11111817,113885,0,1747885738,13886.606950289999,109.2353623500021,53059.0272048 2025-05-22,03:49:00.000,142,11111808,113765,0,1747885739,13886.62715922,109.20716583000467,53059.11803736 2025-05-22,03:49:01.000,142,11111796,114164,0,1747885740,13886.64063183999,109.22831322000275,53059.11803736 2025-05-22,03:49:02.000,142,11111765,114045,0,1747885741,13886.546323499999,109.15077279000252,53059.180921440005 2025-05-22,03:49:03.000,142,11111782,114405,0,1747885742,13886.553059809994,109.1719201800006,53059.15297296001 2025-05-22,03:49:04.000,142,11111743,114085,0,1747885743,13886.60021397999,109.14372366000316,53059.1669472 2025-05-22,03:49:05.000,142,11111819,114005,0,1747885744,13886.613686599994,109.17896930999996,53059.14598584 2025-05-22,03:49:06.000,142,11111819,114045,0,1747885745,13886.586741359999,109.19306756999868,53059.18790856 2025-05-22,03:49:07.000,142,11111822,114045,0,1747885746,13886.492433019994,109.14372366000316,53059.180921440005 2025-05-22,03:49:08.000,142,11111786,114164,0,1747885747,13886.384652059998,109.11552713999845,53059.25079264001 2025-05-22,03:49:09.000,142,11111766,114085,0,1747885748,13886.377915749988,109.17896930999996,53059.2368184 2025-05-22,03:49:10.000,142,11111784,113965,0,1747885749,13886.371179439993,109.26355886999954,53059.26476688 2025-05-22,03:49:11.000,142,11111750,114045,0,1747885750,13886.391388369993,109.29175539000425,53059.229831280005 2025-05-22,03:49:12.000,142,11111765,113965,0,1747885751,13886.384652059998,109.39044321000256,53059.31367672 2025-05-22,03:49:13.000,142,11111796,114085,0,1747885752,13886.391388369993,109.43273798999871,53059.299702480006 2025-05-22,03:49:14.000,142,11111812,113965,0,1747885753,13886.344234199998,109.45388538000407,53059.36258656 2025-05-22,03:49:15.000,142,11111745,114164,0,1747885754,13886.350970509993,109.46798364000279,53059.35559944 2025-05-22,03:49:16.000,142,11111817,114285,0,1747885755,13886.344234199998,109.60896624000452,53059.348612320005 2025-05-22,03:49:17.000,142,11111768,114164,0,1747885756,13886.290343719993,109.68650667000475,53059.3066896 2025-05-22,03:49:18.000,142,11111817,114045,0,1747885757,13886.310552649993,109.79224362000241,53059.36957368001 2025-05-22,03:49:19.000,142,11111776,113885,0,1747885758,13886.256662170003,109.96847187000094,53059.32066384001 2025-05-22,03:49:20.000,142,11111779,114045,0,1747885759,13886.243189549998,110.0742088199986,53059.36258656 2025-05-22,03:49:21.000,142,11111737,114405,0,1747885760,13886.209507999993,110.21519142000034,53059.3765608 2025-05-22,03:49:22.000,142,11111725,114125,0,1747885761,13886.169090139992,110.2856827200012,53059.38354792 2025-05-22,03:49:23.000,142,11111716,114164,0,1747885762,13886.081518109997,110.37027228000079,53059.36258656 2025-05-22,03:49:24.000,142,11111836,114125,0,1747885763,13886.142144899997,110.58879531000275,53059.348612320005 2025-05-22,03:49:25.000,142,11111728,114285,0,1747885764,13886.047836559992,110.55354965999868,53059.32066384001 2025-05-22,03:49:26.000,142,11111797,114045,0,1747885765,13886.000682389997,110.63813921999827,53059.35559944 2025-05-22,03:49:27.000,142,11111752,114085,0,1747885766,13885.933319290001,110.73682704000385,53059.34162520001 2025-05-22,03:49:28.000,142,11111782,114045,0,1747885767,13885.899637739996,110.80731834000471,53059.31367672 2025-05-22,03:49:29.000,142,11111810,114085,0,1747885768,13885.865956189991,110.8919079000043,53059.299702480006 2025-05-22,03:49:30.000,142,11111726,114045,0,1747885769,13885.83227464,110.87076050999895,53059.33463808 2025-05-22,03:49:31.000,142,11111787,114205,0,1747885770,13885.758175229996,110.88485876999766,53059.348612320005 2025-05-22,03:49:32.000,142,11111810,114005,0,1747885771,13885.778384159996,110.92010442000173,53059.278741120004 2025-05-22,03:49:33.000,142,11111733,114085,0,1747885772,13885.74470260999,111.01879224000004,53059.31367672 2025-05-22,03:49:34.000,142,11111766,113965,0,1747885773,13885.697548439995,111.07518528000219,53059.27175400001 2025-05-22,03:49:35.000,142,11111757,114285,0,1747885774,13885.62344902999,111.13157832000434,53059.3066896 2025-05-22,03:49:36.000,142,11111746,114325,0,1747885775,13885.62344902999,111.18092222999985,53059.29271536001 2025-05-22,03:49:37.000,142,11111809,114005,0,1747885776,13885.68407581999,111.18092222999985,53059.29271536001 2025-05-22,03:49:38.000,142,11111757,114085,0,1747885777,13885.66386688999,111.11748005999834,53059.26476688 2025-05-22,03:49:39.000,142,11111789,114085,0,1747885778,13885.616712719995,111.06108702000347,53059.278741120004 2025-05-22,03:49:40.000,142,11111817,114125,0,1747885779,13885.616712719995,111.07518528000219,53059.2368184 2025-05-22,03:49:41.000,142,11111791,114365,0,1747885780,13885.556085929995,111.06108702000347,53059.31367672 2025-05-22,03:49:42.000,142,11111823,114125,0,1747885781,13885.54261330999,111.00469398000132,53059.229831280005 2025-05-22,03:49:43.000,142,11111757,114485,0,1747885782,13885.52240437999,110.99764485000196,53059.299702480006 2025-05-22,03:49:44.000,142,11111793,114285,0,1747885783,13885.50893176,110.96239919999789,53059.3066896 2025-05-22,03:49:45.000,142,11111730,114164,0,1747885784,13885.50219544999,110.90600616000302,53059.29271536001 2025-05-22,03:49:46.000,142,11111802,113885,0,1747885785,13885.40115079999,110.84961312000087,53059.25777976 2025-05-22,03:49:47.000,142,11111825,114045,0,1747885786,13885.44156865999,110.78617094999936,53059.26476688 2025-05-22,03:49:48.000,142,11111754,114085,0,1747885787,13885.394414489994,110.77912182,53059.24380552 2025-05-22,03:49:49.000,142,11111777,114164,0,1747885788,13885.286633529999,110.70863051999913,53059.278741120004 2025-05-22,03:49:50.000,142,11111835,114125,0,1747885789,13885.239479359989,110.60994270000083,53059.24380552 2025-05-22,03:49:51.000,142,11111779,114164,0,1747885790,13885.239479359989,110.58174618000339,53059.26476688 2025-05-22,03:49:52.000,142,11111749,114205,0,1747885791,13885.279897219989,110.51830401000188,53059.25777976 2025-05-22,03:49:53.000,142,11111812,114245,0,1747885792,13885.293369839994,110.48305835999781,53059.25079264001 2025-05-22,03:49:54.000,142,11111825,114045,0,1747885793,13885.205797809998,110.4337144500023,53059.18790856 2025-05-22,03:49:55.000,142,11111787,114205,0,1747885794,13885.172116259993,110.38437053999951,53059.18790856 2025-05-22,03:49:56.000,142,11111817,114045,0,1747885795,13885.145171019998,110.34912489000271,53059.1669472 2025-05-22,03:49:57.000,142,11111836,114085,0,1747885796,13885.098016849988,110.36322315000143,53059.19489568 2025-05-22,03:49:58.000,142,11111849,114125,0,1747885797,13885.077807919988,110.2856827200012,53059.11803736 2025-05-22,03:49:59.000,142,11111849,114205,0,1747885798,13885.044126369998,110.29273185000056,53059.07611464 2025-05-22,03:50:00.000,142,11111791,114245,0,1747885799,13885.064335299998,110.22928967999906,53059.11803736 2025-05-22,03:50:01.000,142,11111816,114325,0,1747885800,13884.990235889993,110.17289664000418,53059.10406312001 2025-05-22,03:50:02.000,142,11111850,114164,0,1747885801,13884.956554340002,110.05306143000053,53059.07611464 2025-05-22,03:50:03.000,142,11111830,114085,0,1747885802,13884.902663859997,110.0883070800046,53059.062140400005 2025-05-22,03:50:04.000,142,11111816,114125,0,1747885803,13884.889191239992,110.03896317000181,53059.0272048 2025-05-22,03:50:05.000,142,11111867,114085,0,1747885804,13884.828564449992,109.99666838999838,53058.964320720006 2025-05-22,03:50:06.000,142,11111844,114085,0,1747885805,13884.754465040001,109.90502969999943,53058.97829496 2025-05-22,03:50:07.000,142,11111859,114045,0,1747885806,13884.680365629996,109.84158752999792,53058.90842376 2025-05-22,03:50:08.000,142,11111782,113805,0,1747885807,13884.639947769996,109.77109623000433,53058.91541088001 2025-05-22,03:50:09.000,142,11111820,114085,0,1747885808,13884.5927936,109.71470319000218,53058.86650104001 2025-05-22,03:50:10.000,142,11111863,114045,0,1747885809,13884.51195788,109.65126102000067,53058.88047528 2025-05-22,03:50:11.000,142,11111832,113725,0,1747885810,13884.498485259996,109.64421189000132,53058.75470712 2025-05-22,03:50:12.000,142,11111790,114245,0,1747885811,13884.50522156999,109.58076971999981,53058.73374576 2025-05-22,03:50:13.000,142,11111807,113805,0,1747885812,13884.46480370999,109.50322928999958,53058.726758640005 2025-05-22,03:50:14.000,142,11111804,114085,0,1747885813,13884.38396798999,109.46093451000343,53058.63592608 2025-05-22,03:50:15.000,142,11111819,114365,0,1747885814,13884.357022749995,109.46093451000343,53058.6429132 2025-05-22,03:50:16.000,142,11111858,113965,0,1747885815,13884.28965965,109.46798364000279,53058.62195184001 2025-05-22,03:50:17.000,142,11111813,113965,0,1747885816,13884.24924179,109.44683625000471,53058.52413216 2025-05-22,03:50:18.000,142,11111798,114045,0,1747885817,13884.215560239994,109.47503277000214,53058.51714504 2025-05-22,03:50:19.000,142,11111753,114245,0,1747885818,13884.22903286,109.47503277000214,53058.48220944001 2025-05-22,03:50:20.000,142,11111799,114085,0,1747885819,13884.28292333999,109.48913103000086,53058.4682352 2025-05-22,03:50:21.000,142,11111810,114164,0,1747885820,13884.28292333999,109.41159060000064,53058.33547992001 2025-05-22,03:50:22.000,142,11111755,113925,0,1747885821,13884.336813819995,109.39749234000192,53058.37041552 2025-05-22,03:50:23.000,142,11111850,114085,0,1747885822,13884.417649539995,109.46093451000343,53058.30753144 2025-05-22,03:50:24.000,142,11111806,114045,0,1747885823,13884.42438584999,109.5314258100043,53058.272595840004 2025-05-22,03:50:25.000,142,11111755,114085,0,1747885824,13884.397440609995,109.50322928999958,53058.23067312 2025-05-22,03:50:26.000,142,11111840,114085,0,1747885825,13884.397440609995,109.50322928999958,53058.26560872001 2025-05-22,03:50:27.000,142,11111857,114125,0,1747885826,13884.38396798999,109.62306450000324,53058.223686000005 2025-05-22,03:50:28.000,142,11111810,114325,0,1747885827,13884.41091323,109.60191710999788,53058.1538148 2025-05-22,03:50:29.000,142,11111807,114045,0,1747885828,13884.40417691999,109.6653592799994,53058.14682768001 2025-05-22,03:50:30.000,142,11111805,114205,0,1747885829,13884.437858469995,109.6653592799994,53058.11887920001 2025-05-22,03:50:31.000,142,11111848,114085,0,1747885830,13884.437858469995,109.68650667000475,53058.069969359996 2025-05-22,03:50:32.000,142,11111770,114005,0,1747885831,13884.41091323,109.71470319000218,53058.069969359996 2025-05-22,03:50:33.000,142,11111780,113965,0,1747885832,13884.397440609995,109.84158752999792,53058.04202088 2025-05-22,03:50:34.000,142,11111739,114125,0,1747885833,13884.42438584999,109.88388231000135,53058.00009816001 2025-05-22,03:50:35.000,142,11111823,114205,0,1747885834,13884.30986858,109.96847187000094,53057.96516256 2025-05-22,03:50:36.000,142,11111825,114125,0,1747885835,13884.357022749995,110.05306143000053,53057.958175440006 2025-05-22,03:50:37.000,142,11111756,114125,0,1747885836,13884.44459477999,110.13765099000011,53057.902278479996 2025-05-22,03:50:38.000,142,11111777,114125,0,1747885837,13884.47154002,110.24338793999777,53057.937214080004 2025-05-22,03:50:39.000,142,11111782,114325,0,1747885838,13884.53216681,110.26453533000313,53057.90926560001 2025-05-22,03:50:40.000,142,11111801,114164,0,1747885839,13884.54563942999,110.37027228000079,53057.89529136 2025-05-22,03:50:41.000,142,11111760,113885,0,1747885840,13884.55237574,110.46191096999974,53057.85336864 2025-05-22,03:50:42.000,142,11111832,114164,0,1747885841,13884.586057289991,110.58879531000275,53057.84638152 2025-05-22,03:50:43.000,142,11111839,113725,0,1747885842,13884.586057289991,110.66633574000298,53057.87433 2025-05-22,03:50:44.000,142,11111778,114045,0,1747885843,13884.586057289991,110.72272877999785,53057.86734288 2025-05-22,03:50:45.000,142,11111821,114045,0,1747885844,13884.639947769996,110.75797443000192,53057.81843304 2025-05-22,03:50:46.000,142,11111848,113805,0,1747885845,13884.646684079991,110.83551486000215,53057.88131712001 2025-05-22,03:50:47.000,142,11111742,114125,0,1747885846,13884.639947769996,110.8919079000043,53057.82542016 2025-05-22,03:50:48.000,142,11111785,114125,0,1747885847,13884.599529909996,110.97649746000388,53057.84638152 2025-05-22,03:50:49.000,142,11111759,114085,0,1747885848,13884.52543049999,111.08223441000155,53057.87433 2025-05-22,03:50:50.000,142,11111790,114085,0,1747885849,13884.54563942999,111.16682397000113,53057.79747168 2025-05-22,03:50:51.000,142,11111804,114245,0,1747885850,13884.538903119996,111.25846266000008,53057.81144592001 2025-05-22,03:50:52.000,142,11111759,113805,0,1747885851,13884.48501263999,111.28665918000479,53057.83240728001 2025-05-22,03:50:53.000,142,11111744,114085,0,1747885852,13884.46480370999,111.34305221999966,53057.81144592001 2025-05-22,03:50:54.000,142,11111786,114085,0,1747885853,13884.42438584999,111.42059264999989,53057.734587599996 2025-05-22,03:50:55.000,142,11111819,113965,0,1747885854,13884.377231679995,111.52632960000483,53057.769523200004 2025-05-22,03:50:56.000,142,11111827,114245,0,1747885855,13884.28292333999,111.56157525000162,53057.78349744001 2025-05-22,03:50:57.000,142,11111785,114125,0,1747885856,13884.22229654999,111.62501742000313,53057.720613360005 2025-05-22,03:50:58.000,142,11111833,113965,0,1747885857,13884.16166975999,111.7307543700008,53057.77651032 2025-05-22,03:50:59.000,142,11111839,114045,0,1747885858,13884.154933449994,111.76600002000487,53057.74157472001 2025-05-22,03:51:00.000,142,11111760,113765,0,1747885859,13884.094306659994,111.80124567000166,53057.734587599996 2025-05-22,03:51:01.000,142,11111792,114085,0,1747885860,13883.986525699998,111.78714741000294,53057.71362624001 2025-05-22,03:51:02.000,142,11111755,114205,0,1747885861,13884.006734629998,111.80829480000102,53057.720613360005 2025-05-22,03:51:03.000,142,11111739,114085,0,1747885862,13883.952844149993,111.74485262999951,53057.66471640001 2025-05-22,03:51:04.000,142,11111803,113885,0,1747885863,13883.966316769998,111.68845959000464,53057.70663912 2025-05-22,03:51:05.000,142,11111773,114285,0,1747885864,13883.986525699998,111.63911568000185,53057.64375504001 2025-05-22,03:51:06.000,142,11111734,114205,0,1747885865,13884.006734629998,111.5192804699982,53057.71362624001 2025-05-22,03:51:07.000,142,11111812,114164,0,1747885866,13883.966316769998,111.35010134999902,53057.58785808 2025-05-22,03:51:08.000,142,11111723,114005,0,1747885867,13883.919162599988,111.0892835400009,53057.58087096 2025-05-22,03:51:09.000,142,11111769,114245,0,1747885868,13883.905689979998,110.87076050999895,53057.53894824 2025-05-22,03:51:10.000,142,11111790,114045,0,1747885869,13883.898953669988,110.62404095999955,53057.4900384 2025-05-22,03:51:11.000,142,11111733,114205,0,1747885870,13883.912426289993,110.29978097999992,53057.51099976 2025-05-22,03:51:12.000,142,11111817,114164,0,1747885871,13883.892217359993,109.96142274000158,53057.552922480005 2025-05-22,03:51:13.000,142,11111829,113765,0,1747885872,13883.858535809988,109.58781884999917,53057.455102800006 2025-05-22,03:51:14.000,142,11111790,113965,0,1747885873,13883.831590569993,109.19306756999868,53057.44811568001 2025-05-22,03:51:15.000,142,11111799,114125,0,1747885874,13883.770963779993,108.80536542000482,53057.42715432001 2025-05-22,03:51:16.000,142,11111761,114245,0,1747885875,13883.690128059992,108.44585979000112,53057.36427024 2025-05-22,03:51:17.000,142,11111796,113965,0,1747885876,13883.616028650002,108.16389458999765,53057.336321760005 2025-05-22,03:51:18.000,142,11111798,113925,0,1747885877,13883.575610790002,107.84668374000466,53057.32933464001 2025-05-22,03:51:19.000,142,11111851,114285,0,1747885878,13883.488038759991,107.5647185400012,53057.336321760005 2025-05-22,03:51:20.000,142,11111822,113885,0,1747885879,13883.37352149,107.28980247000436,53057.28042480001 2025-05-22,03:51:21.000,142,11111810,114245,0,1747885880,13883.218586359995,107.0712794400024,53057.231514959996 2025-05-22,03:51:22.000,142,11111805,113925,0,1747885881,13883.04344229999,106.97964075000345,53057.20356648 2025-05-22,03:51:23.000,142,11111841,114125,0,1747885882,13882.928925029999,106.83865815000172,53057.18260512 2025-05-22,03:51:24.000,142,11111819,114085,0,1747885883,13882.773989899993,106.83160902000236,53057.13369528 2025-05-22,03:51:25.000,142,11111775,114125,0,1747885884,13882.646000009998,106.76816685000085,53057.11273392001 2025-05-22,03:51:26.000,142,11111804,113845,0,1747885885,13882.464119639997,106.80341249999765,53057.15465664 2025-05-22,03:51:27.000,142,11111739,114045,0,1747885886,13882.275502960001,106.8598055399998,53057.07779832 2025-05-22,03:51:28.000,142,11111835,113925,0,1747885887,13882.10709520999,106.95144422999874,53057.049849840005 2025-05-22,03:51:29.000,142,11111792,114245,0,1747885888,13881.96563269999,107.0712794400024,53057.01491424 2025-05-22,03:51:30.000,142,11111749,113885,0,1747885889,13881.81069757,107.21226204000413,53057.02190136001 2025-05-22,03:51:31.000,142,11111760,114005,0,1747885890,13881.649026129999,107.26865507999901,53057.000940000005 2025-05-22,03:51:32.000,142,11111813,114045,0,1747885891,13881.541245169989,107.43783419999818,53056.94504304001 2025-05-22,03:51:33.000,142,11111797,114285,0,1747885892,13881.413255279993,107.55766941000184,53056.95901728 2025-05-22,03:51:34.000,142,11111840,114365,0,1747885893,13881.332419559993,107.67045548999886,53056.931068800004 2025-05-22,03:51:35.000,142,11111798,114164,0,1747885894,13881.197693360002,107.75504504999844,53056.93805592 2025-05-22,03:51:36.000,142,11111750,114325,0,1747885895,13881.137066570001,107.91717503999826,53056.90312032001 2025-05-22,03:51:37.000,142,11111790,114164,0,1747885896,13881.083176089996,107.98766633999912,53056.833249120005 2025-05-22,03:51:38.000,142,11111756,114285,0,1747885897,13881.049494539991,108.07225589999871,53056.81228776 2025-05-22,03:51:39.000,142,11111820,114005,0,1747885898,13881.062967159996,108.2202876299998,53056.84023624 2025-05-22,03:51:40.000,142,11111827,114045,0,1747885899,13881.089912399992,108.31192631999875,53056.84023624 2025-05-22,03:51:41.000,142,11111760,113525,0,1747885900,13881.083176089996,108.50930196000263,53056.81228776 2025-05-22,03:51:42.000,142,11111787,114164,0,1747885901,13881.170748119992,108.62913716999901,53056.784339280006 2025-05-22,03:51:43.000,142,11111760,114005,0,1747885902,13881.271792769992,108.75602151000203,53056.7913264 2025-05-22,03:51:44.000,142,11111760,113805,0,1747885903,13881.339155870002,108.88290584999777,53056.73542944001 2025-05-22,03:51:45.000,142,11111758,113965,0,1747885904,13881.453673139993,109.00274106000143,53056.74940368 2025-05-22,03:51:46.000,142,11111709,114164,0,1747885905,13881.514299929993,109.1366745300038,53056.7913264 2025-05-22,03:51:47.000,142,11111802,114325,0,1747885906,13881.514299929993,109.27765712999826,53056.79831352 2025-05-22,03:51:48.000,142,11111747,113965,0,1747885907,13881.595135649994,109.46798364000279,53056.74940368 2025-05-22,03:51:49.000,142,11111831,114164,0,1747885908,13881.534508859993,109.58076971999981,53056.84023624 2025-05-22,03:51:50.000,142,11111824,114085,0,1747885909,13881.588399339998,109.75699796999834,53056.7913264 2025-05-22,03:51:51.000,142,11111807,114085,0,1747885910,13881.574926719994,109.91207882999879,53056.763377920004 2025-05-22,03:51:52.000,142,11111746,114125,0,1747885911,13881.574926719994,109.96847187000094,53056.7913264 2025-05-22,03:51:53.000,142,11111804,114125,0,1747885912,13881.507563619998,110.0883070800046,53056.79831352 2025-05-22,03:51:54.000,142,11111768,114245,0,1747885913,13881.521036239988,110.20109316000162,53056.77735216001 2025-05-22,03:51:55.000,142,11111816,113925,0,1747885914,13881.487354689998,110.320928369998,53056.75639080001 2025-05-22,03:51:56.000,142,11111746,114085,0,1747885915,13881.460409449988,110.44076358000166,53056.79831352 2025-05-22,03:51:57.000,142,11111778,113925,0,1747885916,13881.366101109998,110.52535314000124,53056.784339280006 2025-05-22,03:51:58.000,142,11111800,114164,0,1747885917,13881.292001699992,110.65223748000426,53056.74940368 2025-05-22,03:51:59.000,142,11111817,114085,0,1747885918,13881.285265389997,110.80731834000471,53056.763377920004 2025-05-22,03:52:00.000,142,11111822,113885,0,1747885919,13881.258320150002,110.90600616000302,53056.784339280006 2025-05-22,03:52:01.000,142,11111857,113965,0,1747885920,13881.278529080002,110.93420268000045,53056.7913264 2025-05-22,03:52:02.000,142,11111858,114285,0,1747885921,13881.217902290002,111.01174311000068,53056.80530064001 2025-05-22,03:52:03.000,142,11111794,114325,0,1747885922,13881.332419559993,111.06108702000347,53056.85421048001 2025-05-22,03:52:04.000,142,11111778,114164,0,1747885923,13881.366101109998,111.07518528000219,53056.82626200001 2025-05-22,03:52:05.000,142,11111868,113805,0,1747885924,13881.399782660003,111.00469398000132,53056.82626200001 2025-05-22,03:52:06.000,142,11111793,114405,0,1747885925,13881.534508859993,111.00469398000132,53056.87517184001 2025-05-22,03:52:07.000,142,11111822,114125,0,1747885926,13881.615344579994,110.95535006999853,53056.86818472 2025-05-22,03:52:08.000,142,11111757,114125,0,1747885927,13881.70291660999,110.9271535500011,53056.84023624 2025-05-22,03:52:09.000,142,11111821,114125,0,1747885928,13881.90500590999,110.8919079000043,53056.90312032001 2025-05-22,03:52:10.000,142,11111778,114085,0,1747885929,13881.97236901,110.81436747000407,53056.88914608 2025-05-22,03:52:11.000,142,11111810,114085,0,1747885930,13882.07341366,110.68748313000106,53056.84722336 2025-05-22,03:52:12.000,142,11111769,114005,0,1747885931,13882.241821409996,110.61699183000019,53056.833249120005 2025-05-22,03:52:13.000,142,11111840,114045,0,1747885932,13882.376547610002,110.48305835999781,53056.85421048001 2025-05-22,03:52:14.000,142,11111810,113925,0,1747885933,13882.565164289997,110.36322315000143,53056.91709456 2025-05-22,03:52:15.000,142,11111789,113925,0,1747885934,13882.726835729998,110.20109316000162,53056.896133199996 2025-05-22,03:52:16.000,142,11111769,113965,0,1747885935,13882.881770859989,110.03191404000245,53056.97299152001 2025-05-22,03:52:17.000,142,11111802,114005,0,1747885936,13883.07038754,109.876833180002,53056.99395288001 2025-05-22,03:52:18.000,142,11111839,114085,0,1747885937,13883.157959569995,109.71470319000218,53056.99395288001 2025-05-22,03:52:19.000,142,11111730,114045,0,1747885938,13883.299422079996,109.56667146000109,53057.049849840005 2025-05-22,03:52:20.000,142,11111827,114405,0,1747885939,13883.434148280001,109.45388538000407,53057.0358756 2025-05-22,03:52:21.000,142,11111847,114045,0,1747885940,13883.541929239997,109.29880452000361,53057.08478544 2025-05-22,03:52:22.000,142,11111815,114125,0,1747885941,13883.629501269992,109.08733062000101,53057.119721040006 2025-05-22,03:52:23.000,142,11111814,114285,0,1747885942,13883.791172709993,108.9252006300012,53057.12670816 2025-05-22,03:52:24.000,142,11111826,114245,0,1747885943,13883.919162599988,108.79126715999882,53057.14068240001 2025-05-22,03:52:25.000,142,11111795,114164,0,1747885944,13884.026943559998,108.70667759999924,53057.217540720005 2025-05-22,03:52:26.000,142,11111814,114005,0,1747885945,13884.12125189999,108.62208803999965,53057.23850208001 2025-05-22,03:52:27.000,142,11111772,114125,0,1747885946,13884.235769169994,108.60094065000158,53057.29439904 2025-05-22,03:52:28.000,142,11111763,114164,0,1747885947,13884.316604889995,108.54454760999943,53057.32933464001 2025-05-22,03:52:29.000,142,11111769,113925,0,1747885948,13884.41091323,108.48815457000455,53057.385231600005 2025-05-22,03:52:30.000,142,11111766,114285,0,1747885949,13884.44459477999,108.42471240000305,53057.49702552001 2025-05-22,03:52:31.000,142,11111829,113805,0,1747885950,13884.48501263999,108.36127023000154,53057.49702552001 2025-05-22,03:52:32.000,142,11111778,114525,0,1747885951,13884.579320979996,108.31192631999875,53057.53894824 2025-05-22,03:52:33.000,142,11111852,114164,0,1747885952,13884.579320979996,108.26258241000323,53057.59484520001 2025-05-22,03:52:34.000,142,11111773,114164,0,1747885953,13884.693838250001,108.1568454599983,53057.65772928 2025-05-22,03:52:35.000,142,11111777,114045,0,1747885954,13884.693838250001,108.03701025000191,53057.68567776 2025-05-22,03:52:36.000,142,11111810,114205,0,1747885955,13884.727519799992,107.88897852000082,53057.71362624001 2025-05-22,03:52:37.000,142,11111842,114045,0,1747885956,13884.740992419996,107.74799591999908,53057.79747168 2025-05-22,03:52:38.000,142,11111777,114125,0,1747885957,13884.720783489996,107.68455375000485,53057.8044588 2025-05-22,03:52:39.000,142,11111782,114045,0,1747885958,13884.754465040001,107.57881679999991,53057.89529136 2025-05-22,03:52:40.000,142,11111756,114125,0,1747885959,13884.740992419996,107.45193246000417,53057.92323984 2025-05-22,03:52:41.000,142,11111780,114245,0,1747885960,13884.680365629996,107.36029376999795,53057.96516256 2025-05-22,03:52:42.000,142,11111785,114005,0,1747885961,13884.646684079991,107.24045856000157,53058.02804664001 2025-05-22,03:52:43.000,142,11111763,114365,0,1747885962,13884.586057289991,107.1699672600007,53058.09791784001 2025-05-22,03:52:44.000,142,11111771,114245,0,1747885963,13884.498485259996,107.13472161000391,53058.104904960004 2025-05-22,03:52:45.000,142,11111769,114205,0,1747885964,13884.3907043,107.1699672600007,53058.13285344 2025-05-22,03:52:46.000,142,11111793,114125,0,1747885965,13884.30986858,107.14881987000263,53058.237660239996 2025-05-22,03:52:47.000,142,11111828,113725,0,1747885966,13884.22903286,107.16291813000134,53058.25163448 2025-05-22,03:52:48.000,142,11111854,114005,0,1747885967,13884.14146082999,107.12062334999791,53058.30753144 2025-05-22,03:52:49.000,142,11111839,114445,0,1747885968,13884.020207249989,107.21226204000413,53058.33547992001 2025-05-22,03:52:50.000,142,11111822,113925,0,1747885969,13883.905689979998,107.28980247000436,53058.391376880005 2025-05-22,03:52:51.000,142,11111778,114245,0,1747885970,13883.764227469997,107.3814411600033,53058.35644128 2025-05-22,03:52:52.000,142,11111833,114085,0,1747885971,13883.636237580002,107.40963768000074,53058.398364 2025-05-22,03:52:53.000,142,11111782,114045,0,1747885972,13883.501511379996,107.53652202000376,53058.48919656 2025-05-22,03:52:54.000,142,11111814,113965,0,1747885973,13883.427411969991,107.63520984000206,53058.47522232 2025-05-22,03:52:55.000,142,11111766,114164,0,1747885974,13883.279213149995,107.67750461999822,53058.54509352 2025-05-22,03:52:56.000,142,11111790,114205,0,1747885975,13883.13101433,107.7620941799978,53058.48919656 2025-05-22,03:52:57.000,142,11111785,114245,0,1747885976,13883.016497059994,107.83963460999803,53058.573041999996 2025-05-22,03:52:58.000,142,11111838,114285,0,1747885977,13882.875034549994,107.90307677999954,53058.60099048001 2025-05-22,03:52:59.000,142,11111815,114045,0,1747885978,13882.773989899993,107.91717503999826,53058.60099048001 2025-05-22,03:53:00.000,142,11111782,114045,0,1747885979,13882.659472629988,107.98061720999976,53058.69881016001 2025-05-22,03:53:01.000,142,11111773,114205,0,1747885980,13882.612318459993,108.0229119900032,53058.66387456 2025-05-22,03:53:02.000,142,11111815,114085,0,1747885981,13882.443910709997,108.0863541600047,53058.67086168001 2025-05-22,03:53:03.000,142,11111813,113965,0,1747885982,13882.396756540002,108.12864894000086,53058.740732879996 2025-05-22,03:53:04.000,142,11111806,114405,0,1747885983,13882.315920820001,108.24143501999788,53058.70579728 2025-05-22,03:53:05.000,142,11111789,114045,0,1747885984,13882.235085100001,108.30487718999939,53058.71977152001 2025-05-22,03:53:06.000,142,11111828,113965,0,1747885985,13882.167721999991,108.3683193600009,53058.69881016001 2025-05-22,03:53:07.000,142,11111809,114045,0,1747885986,13882.080149969996,108.4317615300024,53058.74772000001 2025-05-22,03:53:08.000,142,11111853,114245,0,1747885987,13881.999314249995,108.48815457000455,53058.75470712 2025-05-22,03:53:09.000,142,11111839,114085,0,1747885988,13881.94542376999,108.56569500000478,53058.81759120001 2025-05-22,03:53:10.000,142,11111820,114085,0,1747885989,13881.95216008,108.57274413000414,53058.81759120001 2025-05-22,03:53:11.000,142,11111789,114045,0,1747885990,13881.938687459995,108.63618629999837,53058.80361696 2025-05-22,03:53:12.000,142,11111741,114285,0,1747885991,13881.91174222,108.6784810800018,53058.85951392 2025-05-22,03:53:13.000,142,11111761,114005,0,1747885992,13881.92521483999,108.77011977000075,53058.90143664 2025-05-22,03:53:14.000,142,11111834,114164,0,1747885993,13881.93195115,108.87585671999841,53058.93637224001 2025-05-22,03:53:15.000,142,11111791,114045,0,1747885994,13881.88479697999,108.91110237000248,53058.95733360001 2025-05-22,03:53:16.000,142,11111754,114045,0,1747885995,13881.86458804999,109.0238884499995,53058.99925632 2025-05-22,03:53:17.000,142,11111781,113925,0,1747885996,13881.87132436,109.10847800999909,53058.99925632 2025-05-22,03:53:18.000,142,11111817,114085,0,1747885997,13881.92521483999,109.26355886999954,53059.05515328001 2025-05-22,03:53:19.000,142,11111827,114245,0,1747885998,13881.938687459995,109.41159060000064,53059.111050240004 2025-05-22,03:53:20.000,142,11111850,114085,0,1747885999,13881.89153329,109.56667146000109,53059.20188280001 2025-05-22,03:53:21.000,142,11111763,114164,0,1747886000,13881.87132436,109.67945753999811,53059.18790856 2025-05-22,03:53:22.000,142,11111768,114005,0,1747886001,13881.87132436,109.80634188000113,53059.24380552 2025-05-22,03:53:23.000,142,11111797,114164,0,1747886002,13881.857851739995,109.98961925999902,53059.278741120004 2025-05-22,03:53:24.000,142,11111742,114085,0,1747886003,13881.87132436,110.15174924999883,53059.25777976 2025-05-22,03:53:25.000,142,11111786,114045,0,1747886004,13881.898269599995,110.37732141000015,53059.34162520001 2025-05-22,03:53:26.000,142,11111833,114125,0,1747886005,13881.93195115,110.50420575000317,53059.35559944 2025-05-22,03:53:27.000,142,11111779,114125,0,1747886006,13881.97236901,110.6451883500049,53059.36957368001 2025-05-22,03:53:28.000,142,11111793,114164,0,1747886007,13882.01278687,110.81436747000407,53059.41848352001 2025-05-22,03:53:29.000,142,11111834,113925,0,1747886008,13882.039732109995,110.9905957200026,53059.43944488001 2025-05-22,03:53:30.000,142,11111763,113805,0,1747886009,13882.10709520999,111.14567658000306,53059.516303200005 2025-05-22,03:53:31.000,142,11111831,113885,0,1747886010,13882.235085100001,111.2725609199988,53059.53726456001 2025-05-22,03:53:32.000,142,11111766,114005,0,1747886011,13882.309184509992,111.43469090999861,53059.57220016 2025-05-22,03:53:33.000,142,11111825,114085,0,1747886012,13882.450647019992,111.49813308000012,53059.683994080006 2025-05-22,03:53:34.000,142,11111787,114164,0,1747886013,13882.578636910002,111.5827226399997,53059.67700696001 2025-05-22,03:53:35.000,142,11111758,114085,0,1747886014,13882.679681559988,111.68845959000464,53059.72591680001 2025-05-22,03:53:36.000,142,11111797,114045,0,1747886015,13882.787462519998,111.81534393000038,53059.82373648001 2025-05-22,03:53:37.000,142,11111790,114125,0,1747886016,13882.935661339994,111.88583523000125,53059.8656592 2025-05-22,03:53:38.000,142,11111809,113925,0,1747886017,13883.117541709995,112.01271957000426,53059.87264632001 2025-05-22,03:53:39.000,142,11111820,114164,0,1747886018,13883.19164112,112.09026000000449,53059.9355304 2025-05-22,03:53:40.000,142,11111807,113885,0,1747886019,13883.360048869996,112.19599695000215,53060.01238872001 2025-05-22,03:53:41.000,142,11111813,114205,0,1747886020,13883.461093519996,112.2523899900043,53060.02636296 2025-05-22,03:53:42.000,142,11111806,114045,0,1747886021,13883.575610790002,112.32993042000453,53060.17309248 2025-05-22,03:53:43.000,142,11111794,113965,0,1747886022,13883.703600679997,112.4356673700022,53060.22200232 2025-05-22,03:53:44.000,142,11111808,114245,0,1747886023,13883.892217359993,112.5343551900005,53060.24296368 2025-05-22,03:53:45.000,142,11111866,114085,0,1747886024,13883.966316769998,112.68943605000095,53060.34777048001 2025-05-22,03:53:46.000,142,11111819,114005,0,1747886025,13884.114515589994,112.7458290900031,53060.3896932 2025-05-22,03:53:47.000,142,11111821,114205,0,1747886026,13884.215560239994,112.81632039000397,53060.43860304 2025-05-22,03:53:48.000,142,11111773,113965,0,1747886027,13884.28965965,112.87271342999884,53060.51546136001 2025-05-22,03:53:49.000,142,11111828,114164,0,1747886028,13884.40417691999,112.97140125000442,53060.57834544 2025-05-22,03:53:50.000,142,11111778,113965,0,1747886029,13884.46480370999,113.02779428999929,53060.64821664 2025-05-22,03:53:51.000,142,11111829,114205,0,1747886030,13884.55237574,113.08418733000144,53060.669178000004 2025-05-22,03:53:52.000,142,11111766,114045,0,1747886031,13884.63321146,113.19697340999846,53060.787959040004 2025-05-22,03:53:53.000,142,11111811,114245,0,1747886032,13884.666893009991,113.19697340999846,53060.79494616 2025-05-22,03:53:54.000,142,11111760,114085,0,1747886033,13884.666893009991,113.21107167000446,53060.836868880004 2025-05-22,03:53:55.000,142,11111813,114164,0,1747886034,13884.761201349997,113.19697340999846,53060.89276584 2025-05-22,03:53:56.000,142,11111836,114085,0,1747886035,13884.821828139997,113.16877689000103,53060.94167568 2025-05-22,03:53:57.000,142,11111799,114045,0,1747886036,13884.828564449992,113.13353124000423,53060.96962416001 2025-05-22,03:53:58.000,142,11111816,114085,0,1747886037,13884.855509690002,113.12648211000487,53061.01154688 2025-05-22,03:53:59.000,142,11111766,114085,0,1747886038,13884.909400169992,113.07713820000208,53061.10936656 2025-05-22,03:54:00.000,142,11111766,114005,0,1747886039,13884.922872789997,113.055990810004,53061.172250640004 2025-05-22,03:54:01.000,142,11111792,114045,0,1747886040,13884.909400169992,113.03484341999865,53061.2281476 2025-05-22,03:54:02.000,142,11111787,114125,0,1747886041,13884.909400169992,112.92910647000099,53061.23513472001 2025-05-22,03:54:03.000,142,11111761,114045,0,1747886042,13884.936345410002,112.89386082000419,53061.242121840005 2025-05-22,03:54:04.000,142,11111824,114405,0,1747886043,13884.936345410002,112.85156604000076,53061.31898016 2025-05-22,03:54:05.000,142,11111823,114045,0,1747886044,13884.882454929997,112.82336952000333,53061.339941520004 2025-05-22,03:54:06.000,142,11111825,114164,0,1747886045,13884.821828139997,112.76697648000118,53061.36789 2025-05-22,03:54:07.000,142,11111820,114045,0,1747886046,13884.720783489996,112.75992735000182,53061.458722560004 2025-05-22,03:54:08.000,142,11111805,114005,0,1747886047,13884.63321146,112.73877996000374,53061.46570968 2025-05-22,03:54:09.000,142,11111804,114205,0,1747886048,13884.559112049996,112.71763256999839,53061.57051648001 2025-05-22,03:54:10.000,142,11111842,113925,0,1747886049,13884.47154002,112.75992735000182,53061.577503600005 2025-05-22,03:54:11.000,142,11111795,114245,0,1747886050,13884.397440609995,112.73877996000374,53061.58449072 2025-05-22,03:54:12.000,142,11111756,114085,0,1747886051,13884.255978099995,112.72468169999775,53061.56352936 2025-05-22,03:54:13.000,142,11111797,114245,0,1747886052,13884.12125189999,112.75992735000182,53061.63340056 2025-05-22,03:54:14.000,142,11111844,114164,0,1747886053,13883.993262009993,112.80222212999797,53061.66134904 2025-05-22,03:54:15.000,142,11111805,113925,0,1747886054,13883.824854259998,112.83041865000268,53061.68929752001 2025-05-22,03:54:16.000,142,11111848,114125,0,1747886055,13883.683391749997,112.81632039000397,53061.73122024 2025-05-22,03:54:17.000,142,11111790,114045,0,1747886056,13883.521720309996,112.83746778000204,53061.75916872 2025-05-22,03:54:18.000,142,11111808,113965,0,1747886057,13883.39373042,112.8445169100014,53061.73820736001 2025-05-22,03:54:19.000,142,11111740,113965,0,1747886058,13883.23205898,112.88681169000483,53061.745194480005 2025-05-22,03:54:20.000,142,11111842,114205,0,1747886059,13883.097332779995,112.87271342999884,53061.73820736001 2025-05-22,03:54:21.000,142,11111769,114245,0,1747886060,13882.895243479994,112.8797625599982,53061.78013008 2025-05-22,03:54:22.000,142,11111756,113925,0,1747886061,13882.747044659998,112.87271342999884,53061.745194480005 2025-05-22,03:54:23.000,142,11111854,114245,0,1747886062,13882.571900599993,112.92205734000163,53061.80807856001 2025-05-22,03:54:24.000,142,11111762,114045,0,1747886063,13882.430438089992,112.95025385999907,53061.76615584001 2025-05-22,03:54:25.000,142,11111845,113765,0,1747886064,13882.282239269996,112.88681169000483,53061.7521816 2025-05-22,03:54:26.000,142,11111777,114085,0,1747886065,13882.147513069991,112.90795908000291,53061.75916872 2025-05-22,03:54:27.000,142,11111788,114164,0,1747886066,13881.98584162999,112.92910647000099,53061.73820736001 2025-05-22,03:54:28.000,142,11111855,113805,0,1747886067,13881.8309065,112.95025385999907,53061.71724600001 2025-05-22,03:54:29.000,142,11111796,114405,0,1747886068,13881.696180299994,112.9925486400025,53061.71025888 2025-05-22,03:54:30.000,142,11111797,114005,0,1747886069,13881.527772549998,113.01369603000057,53061.675323280004 2025-05-22,03:54:31.000,142,11111838,114205,0,1747886070,13881.453673139993,113.02074515999993,53061.71025888 2025-05-22,03:54:32.000,142,11111793,114164,0,1747886071,13881.386310039998,113.0912364600008,53061.647374800006 2025-05-22,03:54:33.000,142,11111817,114085,0,1747886072,13881.244847529997,113.15467863000231,53061.675323280004 2025-05-22,03:54:34.000,142,11111834,113885,0,1747886073,13881.177484430002,113.23221906000254,53061.675323280004 2025-05-22,03:54:35.000,142,11111774,114285,0,1747886074,13881.049494539991,113.31680862000212,53061.626413440004 2025-05-22,03:54:36.000,142,11111763,114045,0,1747886075,13880.91476834,113.41549644000042,53061.64038768001 2025-05-22,03:54:37.000,142,11111890,114245,0,1747886076,13880.84740523999,113.57762643000024,53061.647374800006 2025-05-22,03:54:38.000,142,11111828,114085,0,1747886077,13880.77330583,113.6833633799979,53061.59147784 2025-05-22,03:54:39.000,142,11111759,114045,0,1747886078,13880.69247011,113.81024772000092,53061.65436192 2025-05-22,03:54:40.000,142,11111786,114125,0,1747886079,13880.638579629995,113.96532858000137,53061.60545208 2025-05-22,03:54:41.000,142,11111837,113885,0,1747886080,13880.59142546,114.09221292000439,53061.6124392 2025-05-22,03:54:42.000,142,11111823,114085,0,1747886081,13880.490380809999,114.23319551999884,53061.577503600005 2025-05-22,03:54:43.000,142,11111848,114205,0,1747886082,13880.510589739999,114.3882763799993,53061.577503600005 2025-05-22,03:54:44.000,142,11111783,114045,0,1747886083,13880.517326049994,114.56450462999783,53061.6124392 2025-05-22,03:54:45.000,142,11111775,114125,0,1747886084,13880.456699259994,114.73368375000427,53061.60545208 2025-05-22,03:54:46.000,142,11111852,113765,0,1747886085,13880.476908189994,114.8464698300013,53061.542568 2025-05-22,03:54:47.000,142,11111859,114125,0,1747886086,13880.510589739999,114.98040330000367,53061.59846496001 2025-05-22,03:54:48.000,142,11111820,114205,0,1747886087,13880.497117119994,115.13548416000413,53061.626413440004 2025-05-22,03:54:49.000,142,11111748,114205,0,1747886088,13880.517326049994,115.26236849999987,53061.60545208 2025-05-22,03:54:50.000,142,11111854,114085,0,1747886089,13880.510589739999,115.37515458000416,53061.626413440004 2025-05-22,03:54:51.000,142,11111830,114005,0,1747886090,13880.54427128999,115.5020389199999,53061.63340056 2025-05-22,03:54:52.000,142,11111801,114245,0,1747886091,13880.64531593999,115.54433370000334,53061.6823104 2025-05-22,03:54:53.000,142,11111846,113845,0,1747886092,13880.719415349995,115.58662847999949,53061.66833616001 2025-05-22,03:54:54.000,142,11111772,114085,0,1747886093,13880.780042139995,115.6148250000042,53061.63340056 2025-05-22,03:54:55.000,142,11111807,114125,0,1747886094,13880.82719630999,115.75580759999866,53061.696284640006 2025-05-22,03:54:56.000,142,11111846,113965,0,1747886095,13880.921504649996,115.79105325000273,53061.71025888 2025-05-22,03:54:57.000,142,11111833,113965,0,1747886096,13881.042758229996,115.85449542000424,53061.71724600001 2025-05-22,03:54:58.000,142,11111822,114445,0,1747886097,13881.083176089996,115.85449542000424,53061.68929752001 2025-05-22,03:54:59.000,142,11111816,114164,0,1747886098,13881.190957049992,115.8967902000004,53061.73820736001 2025-05-22,03:55:00.000,142,11111757,114245,0,1747886099,13881.318946940002,115.8967902000004,53061.78013008 2025-05-22,03:55:01.000,142,11111781,114085,0,1747886100,13881.372837419993,115.91793758999847,53061.7521816 2025-05-22,03:55:02.000,142,11111794,113965,0,1747886101,13881.393046349993,116.00252714999806,53061.80807856001 2025-05-22,03:55:03.000,142,11111836,114365,0,1747886102,13881.500827309988,115.9954780199987,53061.794104320004 2025-05-22,03:55:04.000,142,11111817,113885,0,1747886103,13881.574926719994,116.01662541000405,53061.87794976 2025-05-22,03:55:05.000,142,11111812,114125,0,1747886104,13881.622080889989,116.04482193000149,53061.85698840001 2025-05-22,03:55:06.000,142,11111816,113845,0,1747886105,13881.68270767999,116.03777280000213,53061.9268596 2025-05-22,03:55:07.000,142,11111813,114125,0,1747886106,13881.729861849999,116.07301844999893,53061.95480808001 2025-05-22,03:55:08.000,142,11111845,114245,0,1747886107,13881.797224949994,116.06596931999957,53061.93384672001 2025-05-22,03:55:09.000,142,11111878,114205,0,1747886108,13881.80396125999,116.11531323000236,53061.94083384 2025-05-22,03:55:10.000,142,11111775,114085,0,1747886109,13881.82417018999,116.18580453000322,53061.9967308 2025-05-22,03:55:11.000,142,11111871,114045,0,1747886110,13881.878060669995,116.26334496000345,53062.00371792001 2025-05-22,03:55:12.000,142,11111821,113845,0,1747886111,13881.90500590999,116.22809930999938,53062.02467928001 2025-05-22,03:55:13.000,142,11111847,114005,0,1747886112,13881.958896389995,116.2421975699981,53062.00371792001 2025-05-22,03:55:14.000,142,11111800,114405,0,1747886113,13881.99257794,116.25629583000409,53062.03865352 2025-05-22,03:55:15.000,142,11111815,113965,0,1747886114,13882.0329958,116.3056397399996,53062.08756336 2025-05-22,03:55:16.000,142,11111821,114285,0,1747886115,13882.05320473,116.36203278000175,53062.10153760001 2025-05-22,03:55:17.000,142,11111877,114285,0,1747886116,13882.10709520999,116.38318016999983,53062.1364732 2025-05-22,03:55:18.000,142,11111821,114045,0,1747886117,13882.12730413999,116.37613104000047,53062.11551184 2025-05-22,03:55:19.000,142,11111786,114125,0,1747886118,13882.17445831,116.36908191000111,53062.19237016001 2025-05-22,03:55:20.000,142,11111845,114125,0,1747886119,13882.140776759996,116.4184258200039,53062.150447440006 2025-05-22,03:55:21.000,142,11111775,113965,0,1747886120,13882.201403549996,116.44662234000134,53062.150447440006 2025-05-22,03:55:22.000,142,11111785,114125,0,1747886121,13882.288975579992,116.4536714700007,53062.178395920004 2025-05-22,03:55:23.000,142,11111842,114045,0,1747886122,13882.329393439992,116.46776972999942,53062.150447440006 2025-05-22,03:55:24.000,142,11111800,114245,0,1747886123,13882.302448199996,116.39022929999919,53062.18538304 2025-05-22,03:55:25.000,142,11111756,113885,0,1747886124,13882.376547610002,116.34088539000368,53062.19237016001 2025-05-22,03:55:26.000,142,11111854,114125,0,1747886125,13882.443910709997,116.34088539000368,53062.150447440006 2025-05-22,03:55:27.000,142,11111831,114005,0,1747886126,13882.464119639997,116.31973799999832,53062.199357280006 2025-05-22,03:55:28.000,142,11111770,114125,0,1747886127,13882.538219050002,116.34088539000368,53062.2063444 2025-05-22,03:55:29.000,142,11111806,113885,0,1747886128,13882.585373219998,116.27039409000281,53062.25525424 2025-05-22,03:55:30.000,142,11111785,114005,0,1747886129,13882.619054770003,116.26334496000345,53062.24128000001 2025-05-22,03:55:31.000,142,11111808,114045,0,1747886130,13882.713363109993,116.2421975699981,53062.23429288 2025-05-22,03:55:32.000,142,11111800,114005,0,1747886131,13882.753780969993,116.23514843999874,53062.297176960004 2025-05-22,03:55:33.000,142,11111764,113965,0,1747886132,13882.767253589998,116.21400105000066,53062.248267120005 2025-05-22,03:55:34.000,142,11111758,114045,0,1747886133,13882.834616689994,116.18580453000322,53062.248267120005 2025-05-22,03:55:35.000,142,11111801,114164,0,1747886134,13882.780726209989,116.17875540000387,53062.2762156 2025-05-22,03:55:36.000,142,11111757,113925,0,1747886135,13882.794198829994,116.25629583000409,53062.346086800004 2025-05-22,03:55:37.000,142,11111852,114045,0,1747886136,13882.773989899993,116.29859061000025,53062.30416408 2025-05-22,03:55:38.000,142,11111815,114085,0,1747886137,13882.713363109993,116.36908191000111,53062.26922848001 2025-05-22,03:55:39.000,142,11111830,114164,0,1747886138,13882.679681559988,116.40432755999791,53062.33909968001 2025-05-22,03:55:40.000,142,11111849,114125,0,1747886139,13882.605582149998,116.53121190000093,53062.38800952001 2025-05-22,03:55:41.000,142,11111820,114005,0,1747886140,13882.571900599993,116.62989971999923,53062.33909968001 2025-05-22,03:55:42.000,142,11111857,114085,0,1747886141,13882.518010120002,116.75678406000225,53062.367048160006 2025-05-22,03:55:43.000,142,11111782,114085,0,1747886142,13882.477592260002,116.9118649200027,53062.33909968001 2025-05-22,03:55:44.000,142,11111796,114164,0,1747886143,13882.396756540002,117.010552740001,53062.40198376 2025-05-22,03:55:45.000,142,11111837,114045,0,1747886144,13882.322657129997,117.13038795000466,53062.42993224 2025-05-22,03:55:46.000,142,11111819,114164,0,1747886145,13882.235085100001,117.29251794000447,53062.42993224 2025-05-22,03:55:47.000,142,11111784,114125,0,1747886146,13882.201403549996,117.43350053999893,53062.42993224 2025-05-22,03:55:48.000,142,11111801,114245,0,1747886147,13882.167721999991,117.57448314000067,53062.43691936001 2025-05-22,03:55:49.000,142,11111817,114164,0,1747886148,13882.13404045,117.65907270000025,53062.47185496 2025-05-22,03:55:50.000,142,11111761,113925,0,1747886149,13882.10709520999,117.7154657400024,53062.4508936 2025-05-22,03:55:51.000,142,11111815,113925,0,1747886150,13882.11383152,117.74366225999984,53062.47884208001 2025-05-22,03:55:52.000,142,11111791,114045,0,1747886151,13882.11383152,117.77185878000455,53062.45788072001 2025-05-22,03:55:53.000,142,11111772,114245,0,1747886152,13882.12730413999,117.82825181999942,53062.52775192001 2025-05-22,03:55:54.000,142,11111749,114085,0,1747886153,13882.181194619996,117.87054660000285,53062.49281632 2025-05-22,03:55:55.000,142,11111822,114005,0,1747886154,13882.17445831,117.88464486000157,53062.54172616 2025-05-22,03:55:56.000,142,11111796,114125,0,1747886155,13882.315920820001,117.93398877000436,53062.56268752 2025-05-22,03:55:57.000,142,11111833,114005,0,1747886156,13882.342866059997,117.94103790000372,53062.56967464 2025-05-22,03:55:58.000,142,11111849,114045,0,1747886157,13882.403492849997,117.93398877000436,53062.61858448 2025-05-22,03:55:59.000,142,11111774,114085,0,1747886158,13882.464119639997,117.99038180999923,53062.64653296001 2025-05-22,03:56:00.000,142,11111776,113725,0,1747886159,13882.578636910002,118.00448006999795,53062.66749432 2025-05-22,03:56:01.000,142,11111753,114085,0,1747886160,13882.639263699988,118.00448006999795,53062.67448144001 2025-05-22,03:56:02.000,142,11111842,114245,0,1747886161,13882.679681559988,118.01857833000395,53062.75832688 2025-05-22,03:56:03.000,142,11111817,114045,0,1747886162,13882.699890489988,118.03972572000202,53062.77928824 2025-05-22,03:56:04.000,142,11111838,113965,0,1747886163,13882.760517279989,118.04677485000138,53062.77230112001 2025-05-22,03:56:05.000,142,11111768,114085,0,1747886164,13882.881770859989,118.10316789000353,53062.849159440004 2025-05-22,03:56:06.000,142,11111748,114125,0,1747886165,13882.928925029999,118.10316789000353,53062.87710792 2025-05-22,03:56:07.000,142,11111795,114005,0,1747886166,13883.00976075,118.0608731100001,53062.9050564 2025-05-22,03:56:08.000,142,11111808,114085,0,1747886167,13883.02323336999,118.0608731100001,53062.88409504 2025-05-22,03:56:09.000,142,11111828,114125,0,1747886168,13883.097332779995,118.08906963000481,53062.94697912 2025-05-22,03:56:10.000,142,11111845,114125,0,1747886169,13883.16469587999,118.05382398000074,53063.016850320004 2025-05-22,03:56:11.000,142,11111788,114125,0,1747886170,13883.259004219995,118.01857833000395,53062.988901840006 2025-05-22,03:56:12.000,142,11111836,113965,0,1747886171,13883.33310363,117.98333267999988,53063.05178592 2025-05-22,03:56:13.000,142,11111832,114245,0,1747886172,13883.461093519996,117.94808703000308,53063.05877304001 2025-05-22,03:56:14.000,142,11111825,114045,0,1747886173,13883.582347099997,117.91284137999901,53063.12864424001 2025-05-22,03:56:15.000,142,11111812,114045,0,1747886174,13883.609292339992,117.87759573000221,53063.14960560001 2025-05-22,03:56:16.000,142,11111752,114005,0,1747886175,13883.750754849993,117.8634974700035,53063.19851544001 2025-05-22,03:56:17.000,142,11111820,113805,0,1747886176,13883.750754849993,117.89169399000093,53063.24742528001 2025-05-22,03:56:18.000,142,11111781,114285,0,1747886177,13883.838326880003,117.84939921000478,53063.28236088 2025-05-22,03:56:19.000,142,11111794,114085,0,1747886178,13883.932635219993,117.77890791000391,53063.324283600006 2025-05-22,03:56:20.000,142,11111772,114045,0,1747886179,13884.047152489999,117.68022008999833,53063.289348 2025-05-22,03:56:21.000,142,11111765,114045,0,1747886180,13884.14146082999,117.63792531000217,53063.289348 2025-05-22,03:56:22.000,142,11111805,114045,0,1747886181,13884.22229654999,117.67317095999897,53063.34524496001 2025-05-22,03:56:23.000,142,11111776,114045,0,1747886182,13884.33007751,117.68726921999769,53063.38018056 2025-05-22,03:56:24.000,142,11111747,114085,0,1747886183,13884.40417691999,117.7154657400024,53063.373193440006 2025-05-22,03:56:25.000,142,11111791,114085,0,1747886184,13884.458067399995,117.75776051999856,53063.45703888 2025-05-22,03:56:26.000,142,11111717,113925,0,1747886185,13884.51195788,117.72251487000176,53063.46402600001 2025-05-22,03:56:27.000,142,11111812,113885,0,1747886186,13884.61300253,117.77890791000391,53063.491974480006 2025-05-22,03:56:28.000,142,11111818,113965,0,1747886187,13884.619738839996,117.80710443000135,53063.519922960004 2025-05-22,03:56:29.000,142,11111812,114085,0,1747886188,13884.666893009991,117.85644834000414,53063.4989616 2025-05-22,03:56:30.000,142,11111765,114164,0,1747886189,13884.673629320001,117.82825181999942,53063.54787144 2025-05-22,03:56:31.000,142,11111777,113885,0,1747886190,13884.734256110001,117.83530094999878,53063.58280704001 2025-05-22,03:56:32.000,142,11111756,114005,0,1747886191,13884.727519799992,117.8634974700035,53063.5688328 2025-05-22,03:56:33.000,142,11111779,114085,0,1747886192,13884.747728729992,117.87759573000221,53063.540884320006 2025-05-22,03:56:34.000,142,11111816,114045,0,1747886193,13884.781410279997,117.8141535600007,53063.589794160005 2025-05-22,03:56:35.000,142,11111817,114164,0,1747886194,13884.720783489996,117.78595704000327,53063.57581992 2025-05-22,03:56:36.000,142,11111836,113925,0,1747886195,13884.700574559996,117.72956400000112,53063.59678128 2025-05-22,03:56:37.000,142,11111790,114125,0,1747886196,13884.63321146,117.70136748000368,53063.58280704001 2025-05-22,03:56:38.000,142,11111789,114045,0,1747886197,13884.599529909996,117.64497444000153,53063.58280704001 2025-05-22,03:56:39.000,142,11111741,114125,0,1747886198,13884.53216681,117.55333575000259,53063.59678128 2025-05-22,03:56:40.000,142,11111711,113965,0,1747886199,13884.52543049999,117.44054966999829,53063.52691008 2025-05-22,03:56:41.000,142,11111762,114245,0,1747886200,13884.53216681,117.3559601099987,53063.519922960004 2025-05-22,03:56:42.000,142,11111811,113845,0,1747886201,13884.46480370999,117.27841967999848,53063.51293584001 2025-05-22,03:56:43.000,142,11111742,114005,0,1747886202,13884.41091323,117.20087924999825,53063.54787144 2025-05-22,03:56:44.000,142,11111788,114005,0,1747886203,13884.397440609995,117.17268273000082,53063.491974480006 2025-05-22,03:56:45.000,142,11111793,113805,0,1747886204,13884.35028644,117.09514230000059,53063.54787144 2025-05-22,03:56:46.000,142,11111740,114164,0,1747886205,13884.33007751,117.00350361000164,53063.491974480006 2025-05-22,03:56:47.000,142,11111768,114085,0,1747886206,13884.30986858,116.95415969999885,53063.51293584001 2025-05-22,03:56:48.000,142,11111776,114245,0,1747886207,13884.22903286,116.88366839999799,53063.48498736001 2025-05-22,03:56:49.000,142,11111800,114245,0,1747886208,13884.215560239994,116.82727536000311,53063.46402600001 2025-05-22,03:56:50.000,142,11111743,114085,0,1747886209,13884.080834039989,116.74973493000289,53063.47800024 2025-05-22,03:56:51.000,142,11111832,114005,0,1747886210,13884.020207249989,116.68629276000138,53063.46402600001 2025-05-22,03:56:52.000,142,11111825,114125,0,1747886211,13883.959580459989,116.6017032000018,53063.36620632001 2025-05-22,03:56:53.000,142,11111779,114205,0,1747886212,13883.872008429993,116.52416277000157,53063.352232080004 2025-05-22,03:56:54.000,142,11111736,114205,0,1747886213,13883.845063189998,116.47481885999878,53063.31729648001 2025-05-22,03:56:55.000,142,11111783,114005,0,1747886214,13883.784436399998,116.4184258200039,53063.303322240004 2025-05-22,03:56:56.000,142,11111820,114205,0,1747886215,13883.744018539997,116.41137669000454,53063.38018056 2025-05-22,03:56:57.000,142,11111797,114085,0,1747886216,13883.696864370002,116.36203278000175,53063.352232080004 2025-05-22,03:56:58.000,142,11111799,114164,0,1747886217,13883.602556029997,116.37613104000047,53063.31030936 2025-05-22,03:56:59.000,142,11111755,114285,0,1747886218,13883.562138169997,116.40432755999791,53063.27537376001 2025-05-22,03:57:00.000,142,11111754,114245,0,1747886219,13883.555401860001,116.4184258200039,53063.26139952 2025-05-22,03:57:01.000,142,11111812,114205,0,1747886220,13883.494775070001,116.4184258200039,53063.26838664 2025-05-22,03:57:02.000,142,11111784,114085,0,1747886221,13883.400466729996,116.47481885999878,53063.22646392001 2025-05-22,03:57:03.000,142,11111824,113765,0,1747886222,13883.400466729996,116.51006451000285,53063.17755408001 2025-05-22,03:57:04.000,142,11111810,114205,0,1747886223,13883.360048869996,116.55940841999836,53063.27537376001 2025-05-22,03:57:05.000,142,11111860,114405,0,1747886224,13883.386994109991,116.6651453700033,53063.27537376001 2025-05-22,03:57:06.000,142,11111799,114085,0,1747886225,13883.34657624999,116.74973493000289,53063.22646392001 2025-05-22,03:57:07.000,142,11111844,114164,0,1747886226,13883.339839939996,116.86252100999991,53063.21248968 2025-05-22,03:57:08.000,142,11111725,114125,0,1747886227,13883.30615838999,116.97530709000421,53063.17056696 2025-05-22,03:57:09.000,142,11111772,114125,0,1747886228,13883.238795289995,117.0457983899978,53063.17755408001 2025-05-22,03:57:10.000,142,11111801,114125,0,1747886229,13883.24553159999,117.12333881999803,53063.156592720006 2025-05-22,03:57:11.000,142,11111732,113845,0,1747886230,13883.24553159999,117.23612490000232,53063.135631360004 2025-05-22,03:57:12.000,142,11111834,114205,0,1747886231,13883.21185005,117.39120576000278,53063.17056696 2025-05-22,03:57:13.000,142,11111763,114205,0,1747886232,13883.24553159999,117.44759879999765,53063.156592720006 2025-05-22,03:57:14.000,142,11111745,114125,0,1747886233,13883.25226791,117.48284445000172,53063.17755408001 2025-05-22,03:57:15.000,142,11111806,114205,0,1747886234,13883.26574052999,117.6026796599981,53063.184541200004 2025-05-22,03:57:16.000,142,11111797,114045,0,1747886235,13883.319631009996,117.70841661000304,53063.2194768 2025-05-22,03:57:17.000,142,11111778,114085,0,1747886236,13883.32636731999,117.82825181999942,53063.19851544001 2025-05-22,03:57:18.000,142,11111779,114085,0,1747886237,13883.35331256,117.90579224999965,53063.205502560006 2025-05-22,03:57:19.000,142,11111778,114085,0,1747886238,13883.447620899991,118.01152920000459,53063.22646392001 2025-05-22,03:57:20.000,142,11111885,114085,0,1747886239,13883.514984000001,118.11726615000225,53063.31729648001 2025-05-22,03:57:21.000,142,11111802,114045,0,1747886240,13883.589083409992,118.16661005999777,53063.38018056 2025-05-22,03:57:22.000,142,11111738,114164,0,1747886241,13883.669919129992,118.26529788000335,53063.3592192 2025-05-22,03:57:23.000,142,11111770,114245,0,1747886242,13883.764227469997,118.35693657000229,53063.324283600006 2025-05-22,03:57:24.000,142,11111794,113805,0,1747886243,13883.784436399998,118.46972264999931,53063.324283600006 2025-05-22,03:57:25.000,142,11111736,113845,0,1747886244,13883.838326880003,118.58250873000361,53063.41511616001 2025-05-22,03:57:26.000,142,11111744,114085,0,1747886245,13883.905689979998,118.68119655000191,53063.4290904 2025-05-22,03:57:27.000,142,11111782,113885,0,1747886246,13883.993262009993,118.71644219999871,53063.44306464001 2025-05-22,03:57:28.000,142,11111729,114245,0,1747886247,13884.047152489999,118.87152305999916,53063.48498736001 2025-05-22,03:57:29.000,142,11111787,114164,0,1747886248,13884.14146082999,118.98430914000346,53063.53389720001 2025-05-22,03:57:30.000,142,11111797,114125,0,1747886249,13884.22229654999,119.04070217999833,53063.53389720001 2025-05-22,03:57:31.000,142,11111810,114085,0,1747886250,13884.3907043,119.06184957000369,53063.61075552001 2025-05-22,03:57:32.000,142,11111730,113845,0,1747886251,13884.397440609995,119.16053739000199,53063.61075552001 2025-05-22,03:57:33.000,142,11111724,113965,0,1747886252,13884.397440609995,119.2239795600035,53063.63171688001 2025-05-22,03:57:34.000,142,11111832,114245,0,1747886253,13884.44459477999,119.27332346999901,53063.68062672001 2025-05-22,03:57:35.000,142,11111852,114085,0,1747886254,13884.498485259996,119.28742172999773,53063.71556232 2025-05-22,03:57:36.000,142,11111796,113925,0,1747886255,13884.55237574,119.3720112900046,53063.757485040005 2025-05-22,03:57:37.000,142,11111764,114245,0,1747886256,13884.626475149991,119.37906042000395,53063.79242064 2025-05-22,03:57:38.000,142,11111805,114125,0,1747886257,13884.646684079991,119.44955172000482,53063.757485040005 2025-05-22,03:57:39.000,142,11111783,114085,0,1747886258,13884.660156699996,119.5059447599997,53063.89722744001 2025-05-22,03:57:40.000,142,11111814,114125,0,1747886259,13884.700574559996,119.54823954000312,53063.96011152 2025-05-22,03:57:41.000,142,11111806,114005,0,1747886260,13884.714047180001,119.5693869300012,53063.93216304 2025-05-22,03:57:42.000,142,11111813,114164,0,1747886261,13884.693838250001,119.604632579998,53063.974085760005 2025-05-22,03:57:43.000,142,11111753,114085,0,1747886262,13884.693838250001,119.69627127000422,53064.00203424 2025-05-22,03:57:44.000,142,11111826,114125,0,1747886263,13884.680365629996,119.75266430999909,53064.022995600004 2025-05-22,03:57:45.000,142,11111762,113885,0,1747886264,13884.680365629996,119.83020473999932,53064.07889256 2025-05-22,03:57:46.000,142,11111744,114125,0,1747886265,13884.639947769996,119.89364691000083,53064.05094408 2025-05-22,03:57:47.000,142,11111782,114325,0,1747886266,13884.626475149991,119.9288925600049,53064.10684104 2025-05-22,03:57:48.000,142,11111839,114245,0,1747886267,13884.5927936,120.03462951000256,53064.211647840006 2025-05-22,03:57:49.000,142,11111796,114245,0,1747886268,13884.55237574,120.1262682000015,53064.211647840006 2025-05-22,03:57:50.000,142,11111734,114365,0,1747886269,13884.50522156999,120.18971037000301,53064.15575088001 2025-05-22,03:57:51.000,142,11111805,114164,0,1747886270,13884.44459477999,120.21790689000045,53064.1976736 2025-05-22,03:57:52.000,142,11111798,114085,0,1747886271,13884.40417691999,120.3095455799994,53064.1976736 2025-05-22,03:57:53.000,142,11111787,114085,0,1747886272,13884.417649539995,120.41528253000433,53064.22562208 2025-05-22,03:57:54.000,142,11111877,114205,0,1747886273,13884.40417691999,120.4716755699992,53064.2675448 2025-05-22,03:57:55.000,142,11111799,114005,0,1747886274,13884.336813819995,120.50692122000328,53064.25357056001 2025-05-22,03:57:56.000,142,11111809,113765,0,1747886275,13884.30313226999,120.57036339000479,53064.27453192 2025-05-22,03:57:57.000,142,11111793,114085,0,1747886276,13884.235769169994,120.61265817000094,53064.22562208 2025-05-22,03:57:58.000,142,11111757,114045,0,1747886277,13884.175142379994,120.64790381999774,53064.21863496 2025-05-22,03:57:59.000,142,11111849,114205,0,1747886278,13884.14146082999,120.64085468999838,53064.21863496 2025-05-22,03:58:00.000,142,11111742,113885,0,1747886279,13884.053888799994,120.62675642999966,53064.25357056001 2025-05-22,03:58:01.000,142,11111758,114205,0,1747886280,13884.020207249989,120.64790381999774,53064.20466072001 2025-05-22,03:58:02.000,142,11111811,114245,0,1747886281,13884.006734629998,120.57741252000415,53064.27453192 2025-05-22,03:58:03.000,142,11111762,114405,0,1747886282,13884.013470939994,120.52806861000136,53064.23959632 2025-05-22,03:58:04.000,142,11111720,113925,0,1747886283,13883.905689979998,120.49282296000456,53064.1976736 2025-05-22,03:58:05.000,142,11111760,114125,0,1747886284,13883.858535809988,120.45052818000113,53064.20466072001 2025-05-22,03:58:06.000,142,11111813,114045,0,1747886285,13883.818117950002,120.40118426999834,53064.18369936001 2025-05-22,03:58:07.000,142,11111733,114325,0,1747886286,13883.777700090002,120.35888949000218,53064.12081528 2025-05-22,03:58:08.000,142,11111807,114005,0,1747886287,13883.717073300002,120.30249645000004,53064.1278024 2025-05-22,03:58:09.000,142,11111817,114205,0,1747886288,13883.663182819997,120.25315254000452,53064.1278024 2025-05-22,03:58:10.000,142,11111791,114045,0,1747886289,13883.548665549992,120.1756121100043,53064.11382816001 2025-05-22,03:58:11.000,142,11111772,113925,0,1747886290,13883.535192930001,120.13331733000086,53064.03696984001 2025-05-22,03:58:12.000,142,11111769,114164,0,1747886291,13883.488038759991,120.11216994000279,53064.043956960006 2025-05-22,03:58:13.000,142,11111818,114245,0,1747886292,13883.360048869996,119.97823647000041,53064.043956960006 2025-05-22,03:58:14.000,142,11111806,114085,0,1747886293,13883.37352149,119.93594169000426,53063.995047120006 2025-05-22,03:58:15.000,142,11111702,114045,0,1747886294,13883.299422079996,119.85135213000467,53063.91120168 2025-05-22,03:58:16.000,142,11111747,114325,0,1747886295,13883.259004219995,119.80905735000124,53063.96709864001 2025-05-22,03:58:17.000,142,11111809,113965,0,1747886296,13883.23205898,119.74561517999973,53063.93915016 2025-05-22,03:58:18.000,142,11111727,113805,0,1747886297,13883.218586359995,119.67512387999886,53063.91818880001 2025-05-22,03:58:19.000,142,11111774,114645,0,1747886298,13883.20511373999,119.64692736000143,53063.90421456 2025-05-22,03:58:20.000,142,11111827,114205,0,1747886299,13883.157959569995,119.59053431999928,53063.827356240006 2025-05-22,03:58:21.000,142,11111715,113765,0,1747886300,13883.15122326,119.57643606000056,53063.82036912001 2025-05-22,03:58:22.000,142,11111730,114045,0,1747886301,13883.1108054,119.62577997000335,53063.83434336 2025-05-22,03:58:23.000,142,11111779,114125,0,1747886302,13883.13101433,119.61873084000399,53063.84133048 2025-05-22,03:58:24.000,142,11111736,114085,0,1747886303,13883.14448694999,119.59758344999864,53063.76447216 2025-05-22,03:58:25.000,142,11111755,114245,0,1747886304,13883.09059647,119.63282910000271,53063.757485040005 2025-05-22,03:58:26.000,142,11111800,114205,0,1747886305,13883.15122326,119.68922214000486,53063.70158808001 2025-05-22,03:58:27.000,142,11111736,113765,0,1747886306,13883.10406908999,119.70332040000358,53063.72254944 2025-05-22,03:58:28.000,142,11111771,113925,0,1747886307,13883.117541709995,119.75971343999845,53063.73652368 2025-05-22,03:58:29.000,142,11111736,114485,0,1747886308,13883.1108054,119.8161064800006,53063.72254944 2025-05-22,03:58:30.000,142,11111743,114164,0,1747886309,13883.13101433,119.85135213000467,53063.70158808001 2025-05-22,03:58:31.000,142,11111785,114045,0,1747886310,13883.16469587999,119.96413821000169,53063.70158808001 2025-05-22,03:58:32.000,142,11111753,113925,0,1747886311,13883.15122326,120.06282603,53063.68062672001 2025-05-22,03:58:33.000,142,11111770,114365,0,1747886312,13883.19164112,120.1262682000015,53063.65267824001 2025-05-22,03:58:34.000,142,11111837,114045,0,1747886313,13883.157959569995,120.20380863000173,53063.62472976 2025-05-22,03:58:35.000,142,11111838,114045,0,1747886314,13883.21185005,120.28134906000196,53063.659665360006 2025-05-22,03:58:36.000,142,11111767,114085,0,1747886315,13883.218586359995,120.35888949000218,53063.589794160005 2025-05-22,03:58:37.000,142,11111798,114045,0,1747886316,13883.218586359995,120.45757731000049,53063.61774264 2025-05-22,03:58:38.000,142,11111791,114245,0,1747886317,13883.3128947,120.52806861000136,53063.5688328 2025-05-22,03:58:39.000,142,11111831,114005,0,1747886318,13883.29268577,120.59151078000286,53063.61774264 2025-05-22,03:58:40.000,142,11111792,114085,0,1747886319,13883.366785179991,120.59855991000222,53063.56184568001 2025-05-22,03:58:41.000,142,11111714,114045,0,1747886320,13883.39373042,120.66200208000373,53063.589794160005 2025-05-22,03:58:42.000,142,11111756,114005,0,1747886321,13883.360048869996,120.66905121000309,53063.6037684 2025-05-22,03:58:43.000,142,11111777,113845,0,1747886322,13883.440884589996,120.71134598999924,53063.6037684 2025-05-22,03:58:44.000,142,11111773,114045,0,1747886323,13883.494775070001,120.78888641999947,53063.61075552001 2025-05-22,03:58:45.000,142,11111760,113845,0,1747886324,13883.481302449996,120.7677390300014,53063.62472976 2025-05-22,03:58:46.000,142,11111789,114285,0,1747886325,13883.541929239997,120.77478816000075,53063.64569112 2025-05-22,03:58:47.000,142,11111718,114164,0,1747886326,13883.562138169997,120.80298467999819,53063.63171688001 2025-05-22,03:58:48.000,142,11111816,114045,0,1747886327,13883.629501269992,120.78888641999947,53063.71556232 2025-05-22,03:58:49.000,142,11111773,113885,0,1747886328,13883.683391749997,120.78183729000011,53063.64569112 2025-05-22,03:58:50.000,142,11111715,114085,0,1747886329,13883.717073300002,120.75364077000268,53063.659665360006 2025-05-22,03:58:51.000,142,11111805,113965,0,1747886330,13883.737282230002,120.74659164000332,53063.72254944 2025-05-22,03:58:52.000,142,11111757,114045,0,1747886331,13883.777700090002,120.7324933800046,53063.708575200006 2025-05-22,03:58:53.000,142,11111762,114085,0,1747886332,13883.831590569993,120.71134598999924,53063.71556232 2025-05-22,03:58:54.000,142,11111813,114005,0,1747886333,13883.872008429993,120.65495295000437,53063.78543352 2025-05-22,03:58:55.000,142,11111773,114205,0,1747886334,13883.892217359993,120.6197073000003,53063.75049792001 2025-05-22,03:58:56.000,142,11111758,114245,0,1747886335,13883.966316769998,120.57036339000479,53063.84831760001 2025-05-22,03:58:57.000,142,11111811,114125,0,1747886336,13883.986525699998,120.56331425999815,53063.86927896001 2025-05-22,03:58:58.000,142,11111744,114085,0,1747886337,13884.053888799994,120.53511774000071,53063.83434336 2025-05-22,03:58:59.000,142,11111774,113805,0,1747886338,13884.026943559998,120.49282296000456,53063.84831760001 2025-05-22,03:59:00.000,142,11111775,113725,0,1747886339,13884.047152489999,120.47872469999857,53063.855304720004 2025-05-22,03:59:01.000,142,11111758,114205,0,1747886340,13884.114515589994,120.44347905000177,53063.89722744001 2025-05-22,03:59:02.000,142,11111803,114045,0,1747886341,13884.107779279999,120.42233166000369,53063.90421456 2025-05-22,03:59:03.000,142,11111803,113805,0,1747886342,13884.053888799994,120.42233166000369,53063.86229184 2025-05-22,03:59:04.000,142,11111761,113645,0,1747886343,13884.080834039989,120.46462643999985,53063.89722744001 2025-05-22,03:59:05.000,142,11111706,114045,0,1747886344,13884.074097729994,120.42938079000305,53063.91818880001 2025-05-22,03:59:06.000,142,11111749,114285,0,1747886345,13884.053888799994,120.40118426999834,53063.90421456 2025-05-22,03:59:07.000,142,11111772,113885,0,1747886346,13884.006734629998,120.45052818000113,53063.925175920005 2025-05-22,03:59:08.000,142,11111730,113885,0,1747886347,13883.952844149993,120.42233166000369,53063.91818880001 2025-05-22,03:59:09.000,142,11111821,114125,0,1747886348,13883.952844149993,120.48577382999792,53063.94613728001 2025-05-22,03:59:10.000,142,11111723,114125,0,1747886349,13883.898953669988,120.47872469999857,53063.94613728001 2025-05-22,03:59:11.000,142,11111822,114245,0,1747886350,13883.878744739988,120.46462643999985,53063.91818880001 2025-05-22,03:59:12.000,142,11111807,114125,0,1747886351,13883.818117950002,120.42233166000369,53063.89024032 2025-05-22,03:59:13.000,142,11111771,114325,0,1747886352,13883.824854259998,120.43642992000241,53063.94613728001 2025-05-22,03:59:14.000,142,11111820,114205,0,1747886353,13883.777700090002,120.50692122000328,53063.91120168 2025-05-22,03:59:15.000,142,11111731,114005,0,1747886354,13883.777700090002,120.51397035000264,53063.90421456 2025-05-22,03:59:16.000,142,11111756,114045,0,1747886355,13883.777700090002,120.50692122000328,53063.93216304 2025-05-22,03:59:17.000,142,11111824,114125,0,1747886356,13883.777700090002,120.49282296000456,53063.91818880001 2025-05-22,03:59:18.000,142,11111792,114125,0,1747886357,13883.703600679997,120.46462643999985,53063.91818880001 2025-05-22,03:59:19.000,142,11111813,114045,0,1747886358,13883.690128059992,120.46462643999985,53063.91120168 2025-05-22,03:59:20.000,142,11111822,113925,0,1747886359,13883.723809609997,120.46462643999985,53063.9531244 2025-05-22,03:59:21.000,142,11111820,114045,0,1747886360,13883.764227469997,120.43642992000241,53063.9531244 2025-05-22,03:59:22.000,142,11111785,114164,0,1747886361,13883.730545919992,120.47872469999857,53063.94613728001 2025-05-22,03:59:23.000,142,11111749,113925,0,1747886362,13883.737282230002,120.4716755699992,53063.94613728001 2025-05-22,03:59:24.000,142,11111790,113845,0,1747886363,13883.770963779993,120.42938079000305,53063.89722744001 2025-05-22,03:59:25.000,142,11111766,114205,0,1747886364,13883.730545919992,120.46462643999985,53063.93915016 2025-05-22,03:59:26.000,142,11111756,114045,0,1747886365,13883.750754849993,120.43642992000241,53063.93216304 2025-05-22,03:59:27.000,142,11111722,114125,0,1747886366,13883.784436399998,120.44347905000177,53063.9531244 2025-05-22,03:59:28.000,142,11111770,113925,0,1747886367,13883.770963779993,120.44347905000177,53063.98806000001 2025-05-22,03:59:29.000,142,11111838,114245,0,1747886368,13883.845063189998,120.43642992000241,53063.995047120006 2025-05-22,03:59:30.000,142,11111730,114085,0,1747886369,13883.898953669988,120.49282296000456,53063.98107288 2025-05-22,03:59:31.000,142,11111765,113925,0,1747886370,13883.892217359993,120.57741252000415,53064.03696984001 2025-05-22,03:59:32.000,142,11111741,113645,0,1747886371,13883.973053079993,120.64085468999838,53064.043956960006 2025-05-22,03:59:33.000,142,11111731,114005,0,1747886372,13884.013470939994,120.7183951199986,53064.0579312 2025-05-22,03:59:34.000,142,11111825,114125,0,1747886373,13884.080834039989,120.81003381000482,53064.08587968001 2025-05-22,03:59:35.000,142,11111785,114205,0,1747886374,13884.18187868999,120.91577076000249,53064.11382816001 2025-05-22,03:59:36.000,142,11111760,114164,0,1747886375,13884.24250547999,121.00740945000143,53064.10684104 2025-05-22,03:59:37.000,142,11111829,113845,0,1747886376,13884.336813819995,121.09904814000038,53064.10684104 2025-05-22,03:59:38.000,142,11111795,114245,0,1747886377,13884.377231679995,121.27527638999891,53064.18369936001 2025-05-22,03:59:39.000,142,11111851,113925,0,1747886378,13884.53216681,121.37396421000449,53064.23260920001 2025-05-22,03:59:40.000,142,11111793,114125,0,1747886379,13884.599529909996,121.51494680999895,53064.190686480004 2025-05-22,03:59:41.000,142,11111758,114565,0,1747886380,13884.734256110001,121.65592941000068,53064.25357056001 2025-05-22,03:59:42.000,142,11111763,113885,0,1747886381,13884.815091830002,121.7687154899977,53064.260557680005 2025-05-22,03:59:43.000,142,11111808,114125,0,1747886382,13884.929609099992,121.86035418000392,53064.28850616 2025-05-22,03:59:44.000,142,11111816,114405,0,1747886383,13885.003708509998,121.96609113000159,53064.29549328 2025-05-22,03:59:45.000,142,11111782,114045,0,1747886384,13885.124962089998,122.11412286000268,53064.358377360004 2025-05-22,03:59:46.000,142,11111788,114045,0,1747886385,13885.232743049994,122.17051590000483,53064.4422228 2025-05-22,03:59:47.000,142,11111747,113925,0,1747886386,13885.333787699994,122.29035111000121,53064.47017128001 2025-05-22,03:59:48.000,142,11111831,113925,0,1747886387,13885.414623419994,122.39608805999887,53064.526068240004 2025-05-22,03:59:49.000,142,11111807,114164,0,1747886388,13885.50219544999,122.50182501000381,53064.5819652 2025-05-22,03:59:50.000,142,11111785,114245,0,1747886389,13885.58303116999,122.57231631000468,53064.57497808 2025-05-22,03:59:51.000,142,11111771,114365,0,1747886390,13885.68407581999,122.6851023900017,53064.63087504 2025-05-22,03:59:52.000,142,11111746,113965,0,1747886391,13885.77164785,122.74854456000321,53064.70074624 2025-05-22,03:59:53.000,142,11111761,113925,0,1747886392,13885.865956189991,122.82608499000344,53064.7217076 2025-05-22,03:59:54.000,142,11111830,113885,0,1747886393,13885.940055599996,122.87542889999895,53064.83350152001 2025-05-22,03:59:55.000,142,11111814,113805,0,1747886394,13886.027627629992,122.91067455000302,53064.81952728 2025-05-22,03:59:56.000,142,11111737,114085,0,1747886395,13886.108463349992,122.98116585000389,53064.931321200005 2025-05-22,03:59:57.000,142,11111776,114164,0,1747886396,13886.229716929993,123.00231324000197,53064.93830832 2025-05-22,03:59:58.000,142,11111739,114164,0,1747886397,13886.283607409998,123.05165715000476,53064.980231040005 2025-05-22,03:59:59.000,142,11111888,113885,0,1747886398,13886.357706819988,123.03755888999876,53065.050102240006 2025-05-22,04:00:00.000,142,11111813,114005,0,1747886399,13886.445278849998,123.07280454000283,53065.11298632 2025-05-22,04:00:01.000,142,11111751,114005,0,1747886400,13886.553059809994,123.04460801999812,53065.147921920005 2025-05-22,04:00:02.000,142,11111738,114164,0,1747886401,13886.654104459994,123.03755888999876,53065.13394768 2025-05-22,04:00:03.000,142,11111800,114245,0,1747886402,13886.674313389994,122.98821498000325,53065.18285752 2025-05-22,04:00:04.000,142,11111803,114125,0,1747886403,13886.734940179995,123.02346063000005,53065.27369008 2025-05-22,04:00:05.000,142,11111809,114285,0,1747886404,13886.80903959,123.05165715000476,53065.2457416 2025-05-22,04:00:06.000,142,11111783,114285,0,1747886405,13886.90334792999,123.06575541000348,53065.2806772 2025-05-22,04:00:07.000,142,11111714,114325,0,1747886406,13886.9505021,123.00936237000133,53065.364522640004 2025-05-22,04:00:08.000,142,11111716,114085,0,1747886407,13886.96397471999,123.03755888999876,53065.39945824 2025-05-22,04:00:09.000,142,11111728,114085,0,1747886408,13887.03133782,123.10100106000027,53065.434393840005 2025-05-22,04:00:10.000,142,11111759,114005,0,1747886409,13886.99091996,123.11509931999899,53065.44836808 2025-05-22,04:00:11.000,142,11111853,114085,0,1747886410,13886.997656269996,123.09395193000091,53065.51823928 2025-05-22,04:00:12.000,142,11111804,114045,0,1747886411,13887.017865199996,123.08690280000155,53065.51125216 2025-05-22,04:00:13.000,142,11111717,113965,0,1747886412,13887.004392579991,123.06575541000348,53065.59509760001 2025-05-22,04:00:14.000,142,11111822,114125,0,1747886413,13887.017865199996,123.05870628000412,53065.602084720005 2025-05-22,04:00:15.000,142,11111749,113845,0,1747886414,13886.94376578999,123.03755888999876,53065.650994560005 2025-05-22,04:00:16.000,142,11111788,113965,0,1747886415,13886.96397471999,123.05870628000412,53065.67195592001 2025-05-22,04:00:17.000,142,11111825,114005,0,1747886416,13886.97071103,123.09395193000091,53065.72785288 2025-05-22,04:00:18.000,142,11111788,114085,0,1747886417,13886.92355685999,123.13624671000434,53065.77676272 2025-05-22,04:00:19.000,142,11111818,113885,0,1747886418,13886.9505021,123.09395193000091,53065.78374984 2025-05-22,04:00:20.000,142,11111845,114205,0,1747886419,13886.88313899999,123.11509931999899,53065.79772408 2025-05-22,04:00:21.000,142,11111750,114164,0,1747886420,13886.86966638,123.11509931999899,53065.867595280004 2025-05-22,04:00:22.000,142,11111739,114125,0,1747886421,13886.815775899995,123.11509931999899,53065.88156952001 2025-05-22,04:00:23.000,142,11111782,114085,0,1747886422,13886.76862173,123.1432958400037,53065.90951800001 2025-05-22,04:00:24.000,142,11111805,113925,0,1747886423,13886.775358039995,123.15034497000306,53065.97938920001 2025-05-22,04:00:25.000,142,11111728,114164,0,1747886424,13886.734940179995,123.17149236000114,53065.95144072 2025-05-22,04:00:26.000,142,11111834,114365,0,1747886425,13886.70125862999,123.22788540000329,53065.986376320005 2025-05-22,04:00:27.000,142,11111747,113925,0,1747886426,13886.654104459994,123.22788540000329,53065.97938920001 2025-05-22,04:00:28.000,142,11111761,113965,0,1747886427,13886.606950289999,123.32657322000159,53066.056247520006 2025-05-22,04:00:29.000,142,11111854,114205,0,1747886428,13886.53958718999,123.33362235000095,53066.04926040001 2025-05-22,04:00:30.000,142,11111739,114245,0,1747886429,13886.465487779999,123.3900153900031,53066.1191316 2025-05-22,04:00:31.000,142,11111734,114045,0,1747886430,13886.404860989998,123.41116278000118,53066.09817024001 2025-05-22,04:00:32.000,142,11111715,114125,0,1747886431,13886.337497889988,123.46755582000333,53066.09817024001 2025-05-22,04:00:33.000,142,11111773,114085,0,1747886432,13886.371179439993,123.53099799000483,53066.1890028 2025-05-22,04:00:34.000,142,11111797,114125,0,1747886433,13886.297080029988,123.66493145999993,53066.20996416 2025-05-22,04:00:35.000,142,11111812,114005,0,1747886434,13886.249925859993,123.77066841000487,53066.21695128001 2025-05-22,04:00:36.000,142,11111758,114005,0,1747886435,13886.270134789993,123.79886493000231,53066.258874 2025-05-22,04:00:37.000,142,11111800,114045,0,1747886436,13886.155617520002,123.90460187999997,53066.23791264 2025-05-22,04:00:38.000,142,11111731,114005,0,1747886437,13886.088254419992,124.00328969999828,53066.23791264 2025-05-22,04:00:39.000,142,11111846,113885,0,1747886438,13886.068045489992,124.10197752000386,53066.321758080005 2025-05-22,04:00:40.000,142,11111751,113845,0,1747886439,13886.034363940002,124.20066534000216,53066.30079672 2025-05-22,04:00:41.000,142,11111808,114085,0,1747886440,13886.047836559992,124.26410751000367,53066.34271944001 2025-05-22,04:00:42.000,142,11111735,114245,0,1747886441,13886.054572870002,124.36984446000133,53066.36368080001 2025-05-22,04:00:43.000,142,11111791,114245,0,1747886442,13886.101727039997,124.48967966999771,53066.40560352 2025-05-22,04:00:44.000,142,11111780,114045,0,1747886443,13886.128672279992,124.54607270999986,53066.3986164 2025-05-22,04:00:45.000,142,11111780,113885,0,1747886444,13886.148881209992,124.62361314000009,53066.38464216001 2025-05-22,04:00:46.000,142,11111799,114245,0,1747886445,13886.189299069993,124.66590792000352,53066.42656488 2025-05-22,04:00:47.000,142,11111728,114125,0,1747886446,13886.263398479998,124.6518096600048,53066.46150048001 2025-05-22,04:00:48.000,142,11111747,114005,0,1747886447,13886.317288959988,124.68000618000224,53066.49643608 2025-05-22,04:00:49.000,142,11111798,114045,0,1747886448,13886.438542539989,124.65885879000416,53066.54534592 2025-05-22,04:00:50.000,142,11111781,114405,0,1747886449,13886.58000504999,124.6518096600048,53066.61521712 2025-05-22,04:00:51.000,142,11111763,114205,0,1747886450,13886.694522319995,124.66590792000352,53066.61521712 2025-05-22,04:00:52.000,142,11111788,114245,0,1747886451,13886.78209434999,124.63066226999945,53066.657139840005 2025-05-22,04:00:53.000,142,11111753,113965,0,1747886452,13886.896611619995,124.56017096999858,53066.608230000005 2025-05-22,04:00:54.000,142,11111806,113965,0,1747886453,13886.96397471999,124.5883674900033,53066.67111408001 2025-05-22,04:00:55.000,142,11111806,114245,0,1747886454,13887.024601509991,124.56722009999794,53066.69906256001 2025-05-22,04:00:56.000,142,11111741,114125,0,1747886455,13887.058283059996,124.6518096600048,53066.69906256001 2025-05-22,04:00:57.000,142,11111792,114005,0,1747886456,13887.139118779996,124.72935008999775,53066.727011040006 2025-05-22,04:00:58.000,142,11111793,113885,0,1747886457,13887.246899739992,124.72230095999839,53066.76893376001 2025-05-22,04:00:59.000,142,11111787,114164,0,1747886458,13887.300790219997,124.77164487000118,53066.83181784 2025-05-22,04:01:00.000,142,11111799,114125,0,1747886459,13887.341208079997,124.8985292100042,53066.78989512 2025-05-22,04:01:01.000,142,11111766,114405,0,1747886460,13887.361417009997,124.9972170300025,53066.84579208001 2025-05-22,04:01:02.000,142,11111745,114085,0,1747886461,13887.448989039993,125.11705223999888,53066.8527792 2025-05-22,04:01:03.000,142,11111793,114045,0,1747886462,13887.442252729998,125.15934702000231,53066.943611760005 2025-05-22,04:01:04.000,142,11111779,114164,0,1747886463,13887.550033689993,125.23688745000254,53066.95059888 2025-05-22,04:01:05.000,142,11111747,114164,0,1747886464,13887.637605719989,125.2791822299987,53066.92963752 2025-05-22,04:01:06.000,142,11111723,114045,0,1747886465,13887.711705129994,125.3426244000002,53066.99950872 2025-05-22,04:01:07.000,142,11111709,113925,0,1747886466,13887.893585499995,125.37082091999764,53067.07636704 2025-05-22,04:01:08.000,142,11111701,114085,0,1747886467,13887.913794429995,125.41311570000107,53067.04841856 2025-05-22,04:01:09.000,142,11111719,114245,0,1747886468,13887.893585499995,125.4554104800045,53067.05540568001 2025-05-22,04:01:10.000,142,11111810,114245,0,1747886469,13887.934003359995,125.50475439000002,53067.0973284 2025-05-22,04:01:11.000,142,11111752,114045,0,1747886470,13888.04852063,125.5893439499996,53067.10431552001 2025-05-22,04:01:12.000,142,11111818,113965,0,1747886471,13888.136092659995,125.66688437999983,53067.160212480005 2025-05-22,04:01:13.000,142,11111812,114245,0,1747886472,13888.136092659995,125.70917916000326,53067.2370708 2025-05-22,04:01:14.000,142,11111786,114005,0,1747886473,13888.264082549991,125.73032655000134,53067.25803216 2025-05-22,04:01:15.000,142,11111760,114285,0,1747886474,13888.324709339991,125.75852306999877,53067.25803216 2025-05-22,04:01:16.000,142,11111786,114125,0,1747886475,13888.331445650001,125.77967046000413,53067.32091624001 2025-05-22,04:01:17.000,142,11111706,114245,0,1747886476,13888.398808749997,125.84311262999836,53067.327903360005 2025-05-22,04:01:18.000,142,11111743,114045,0,1747886477,13888.412281370001,125.89245654000115,53067.33489048 2025-05-22,04:01:19.000,142,11111792,114045,0,1747886478,13888.486380779992,125.92065305999859,53067.38380032 2025-05-22,04:01:20.000,142,11111786,114005,0,1747886479,13888.459435539997,125.85721089000435,53067.446684400005 2025-05-22,04:01:21.000,142,11111785,113885,0,1747886480,13888.479644469997,125.88540741000179,53067.46764576001 2025-05-22,04:01:22.000,142,11111810,114085,0,1747886481,13888.526798639992,125.86426002000371,53067.43271016 2025-05-22,04:01:23.000,142,11111788,114245,0,1747886482,13888.533534950002,125.836063499999,53067.53052984 2025-05-22,04:01:24.000,142,11111788,114085,0,1747886483,13888.513326020002,125.79376872000284,53067.509568479996 2025-05-22,04:01:25.000,142,11111820,114045,0,1747886484,13888.520062329997,125.7021300300039,53067.57943968 2025-05-22,04:01:26.000,142,11111748,113965,0,1747886485,13888.681733769998,125.67393350999919,53067.544504080004 2025-05-22,04:01:27.000,142,11111825,114085,0,1747886486,13888.776042109988,125.5893439499996,53067.565465440006 2025-05-22,04:01:28.000,142,11111832,114405,0,1747886487,13888.762569489998,125.54704917000345,53067.57245256 2025-05-22,04:01:29.000,142,11111824,114164,0,1747886488,13888.749096869993,125.51180351999938,53067.57245256 2025-05-22,04:01:30.000,142,11111774,114205,0,1747886489,13888.762569489998,125.53295091000473,53067.64931088 2025-05-22,04:01:31.000,142,11111811,114005,0,1747886490,13888.708679009993,125.51885264999873,53067.64232376 2025-05-22,04:01:32.000,142,11111735,114005,0,1747886491,13888.742360559998,125.54000004000409,53067.712194960004 2025-05-22,04:01:33.000,142,11111822,114085,0,1747886492,13888.695206390003,125.56819656000152,53067.72616920001 2025-05-22,04:01:34.000,142,11111819,113805,0,1747886493,13888.715415319988,125.63163873000303,53067.74713056 2025-05-22,04:01:35.000,142,11111758,114045,0,1747886494,13888.708679009993,125.71622829000262,53067.7960404 2025-05-22,04:01:36.000,142,11111807,114405,0,1747886495,13888.648052219993,125.85016175999772,53067.78905328 2025-05-22,04:01:37.000,142,11111821,114085,0,1747886496,13888.654788530002,125.95589871000266,53067.82398888001 2025-05-22,04:01:38.000,142,11111759,114445,0,1747886497,13888.648052219993,126.06163566000032,53067.90783432 2025-05-22,04:01:39.000,142,11111790,113965,0,1747886498,13888.614370670002,126.12507783000183,53067.91482144 2025-05-22,04:01:40.000,142,11111793,113965,0,1747886499,13888.621106979997,126.16032347999862,53067.949757040005 2025-05-22,04:01:41.000,142,11111752,114205,0,1747886500,13888.573952810002,126.17442174000462,53067.98469264 2025-05-22,04:01:42.000,142,11111757,113725,0,1747886501,13888.627843289993,126.2590113000042,53067.99167976001 2025-05-22,04:01:43.000,142,11111807,113925,0,1747886502,13888.627843289993,126.33655173000443,53067.99167976001 2025-05-22,04:01:44.000,142,11111745,114085,0,1747886503,13888.648052219993,126.42819042000338,53068.01962824001 2025-05-22,04:01:45.000,142,11111784,114085,0,1747886504,13888.708679009993,126.47048519999953,53068.04058960001 2025-05-22,04:01:46.000,142,11111761,114085,0,1747886505,13888.776042109988,126.51982911000232,53068.02661536 2025-05-22,04:01:47.000,142,11111729,114164,0,1747886506,13888.782778419998,126.54802562999976,53068.005654 2025-05-22,04:01:48.000,142,11111768,113885,0,1747886507,13888.755833179988,126.67490997000277,53068.05456384 2025-05-22,04:01:49.000,142,11111778,114085,0,1747886508,13888.742360559998,126.80884343999787,53068.06155096001 2025-05-22,04:01:50.000,142,11111768,114005,0,1747886509,13888.701942699998,127.02736646999983,53068.08949944001 2025-05-22,04:01:51.000,142,11111852,113845,0,1747886510,13888.715415319988,127.18244733000029,53068.13142216 2025-05-22,04:01:52.000,142,11111791,114125,0,1747886511,13888.648052219993,127.30228254000394,53068.166357760005 2025-05-22,04:01:53.000,142,11111786,114085,0,1747886512,13888.594161740002,127.40097036000225,53068.166357760005 2025-05-22,04:01:54.000,142,11111823,114164,0,1747886513,13888.607634359993,127.53490383000462,53068.22225472 2025-05-22,04:01:55.000,142,11111775,113965,0,1747886514,13888.648052219993,127.71818121000251,53068.24321608 2025-05-22,04:01:56.000,142,11111764,114164,0,1747886515,13888.607634359993,127.9014585900004,53068.22924184001 2025-05-22,04:01:57.000,142,11111744,114205,0,1747886516,13888.607634359993,128.11998162000236,53068.27815168001 2025-05-22,04:01:58.000,142,11111730,113885,0,1747886517,13888.600898049997,128.28916074000153,53068.29911304 2025-05-22,04:01:59.000,142,11111779,113885,0,1747886518,13888.580689119997,128.43014334000327,53068.3200744 2025-05-22,04:02:00.000,142,11111826,114005,0,1747886519,13888.587425429992,128.57112593999773,53068.334048640005 2025-05-22,04:02:01.000,142,11111783,114045,0,1747886520,13888.594161740002,128.66276463000395,53068.382958480004 2025-05-22,04:02:02.000,142,11111779,114045,0,1747886521,13888.553743880002,128.83194375000312,53068.41090696 2025-05-22,04:02:03.000,142,11111775,114125,0,1747886522,13888.520062329997,128.96587721999822,53068.42488120001 2025-05-22,04:02:04.000,142,11111791,114045,0,1747886523,13888.486380779992,129.0011228700023,53068.41090696 2025-05-22,04:02:05.000,142,11111751,114285,0,1747886524,13888.439226609997,129.02227026000037,53068.49475240001 2025-05-22,04:02:06.000,142,11111803,114125,0,1747886525,13888.432490300002,129.0645650400038,53068.48077816 2025-05-22,04:02:07.000,142,11111828,114164,0,1747886526,13888.439226609997,129.0998106900006,53068.49475240001 2025-05-22,04:02:08.000,142,11111789,114085,0,1747886527,13888.412281370001,129.12095807999867,53068.529688 2025-05-22,04:02:09.000,142,11111812,114005,0,1747886528,13888.439226609997,129.0998106900006,53068.54366224001 2025-05-22,04:02:10.000,142,11111748,114245,0,1747886529,13888.365127199992,129.09276156000124,53068.515713759996 2025-05-22,04:02:11.000,142,11111824,113965,0,1747886530,13888.311236720001,129.0998106900006,53068.515713759996 2025-05-22,04:02:12.000,142,11111809,113765,0,1747886531,13888.351654580001,129.12800720999803,53068.452829680005 2025-05-22,04:02:13.000,142,11111761,114125,0,1747886532,13888.291027790001,129.14210547000403,53068.47379104001 2025-05-22,04:02:14.000,142,11111763,114045,0,1747886533,13888.277555169996,129.12095807999867,53068.50872664 2025-05-22,04:02:15.000,142,11111766,114125,0,1747886534,13888.20345575999,129.04341764999845,53068.501739520005 2025-05-22,04:02:16.000,142,11111733,114164,0,1747886535,13888.14282896999,128.9799754800042,53068.52270088001 2025-05-22,04:02:17.000,142,11111767,114245,0,1747886536,13888.10914742,128.97292635000485,53068.48776528 2025-05-22,04:02:18.000,142,11111792,114125,0,1747886537,13888.06872956,128.9517789599995,53068.42488120001 2025-05-22,04:02:19.000,142,11111822,114325,0,1747886538,13888.0283117,128.92358244000206,53068.403919840006 2025-05-22,04:02:20.000,142,11111752,114005,0,1747886539,13887.96768491,128.90948418000335,53068.41090696 2025-05-22,04:02:21.000,142,11111796,114005,0,1747886540,13887.92726705,128.93768070000078,53068.37597136001 2025-05-22,04:02:22.000,142,11111748,113885,0,1747886541,13887.812749779994,128.888336789998,53068.37597136001 2025-05-22,04:02:23.000,142,11111738,114164,0,1747886542,13887.772331919994,128.84604201000184,53068.285138800005 2025-05-22,04:02:24.000,142,11111771,114245,0,1747886543,13887.711705129994,128.8037472299984,53068.31308728 2025-05-22,04:02:25.000,142,11111747,113725,0,1747886544,13887.597187859988,128.78259984000033,53068.25719032001 2025-05-22,04:02:26.000,142,11111745,114125,0,1747886545,13887.502879519998,128.8037472299984,53068.22225472 2025-05-22,04:02:27.000,142,11111826,114085,0,1747886546,13887.374889630002,128.8178454900044,53068.20129336 2025-05-22,04:02:28.000,142,11111744,113965,0,1747886547,13887.287317599992,128.74735419000353,53068.13142216 2025-05-22,04:02:29.000,142,11111808,114205,0,1747886548,13887.179536639997,128.76145245000225,53068.068538080006 2025-05-22,04:02:30.000,142,11111815,114205,0,1747886549,13887.004392579991,128.7544033200029,53068.068538080006 2025-05-22,04:02:31.000,142,11111733,113885,0,1747886550,13886.795566969995,128.7685015800016,53068.03360248 2025-05-22,04:02:32.000,142,11111787,114045,0,1747886551,13886.674313389994,128.76145245000225,53067.9357828 2025-05-22,04:02:33.000,142,11111785,114045,0,1747886552,13886.445278849998,128.79669809999905,53067.8659116 2025-05-22,04:02:34.000,142,11111706,114085,0,1747886553,13886.243189549998,128.8037472299984,53067.77507904001 2025-05-22,04:02:35.000,142,11111788,113725,0,1747886554,13886.047836559992,128.81079635999777,53067.733156320006 2025-05-22,04:02:36.000,142,11111806,114125,0,1747886555,13885.839010949996,128.81079635999777,53067.65629800001 2025-05-22,04:02:37.000,142,11111759,114245,0,1747886556,13885.65039427,128.83194375000312,53067.57245256 2025-05-22,04:02:38.000,142,11111789,114045,0,1747886557,13885.48872283,128.84604201000184,53067.52354272 2025-05-22,04:02:39.000,142,11111820,114085,0,1747886558,13885.353996629994,128.89538592000463,53067.43969728001 2025-05-22,04:02:40.000,142,11111733,114164,0,1747886559,13885.205797809998,128.92358244000206,53067.4117488 2025-05-22,04:02:41.000,142,11111768,114085,0,1747886560,13885.030653749993,128.98702461000357,53067.29296776 2025-05-22,04:02:42.000,142,11111830,113925,0,1747886561,13884.895927550002,129.0011228700023,53067.20213520001 2025-05-22,04:02:43.000,142,11111752,113805,0,1747886562,13884.754465040001,129.05751591000444,53067.08335416001 2025-05-22,04:02:44.000,142,11111806,114125,0,1747886563,13884.687101939991,129.10685981999995,53067.03444432001 2025-05-22,04:02:45.000,142,11111804,114085,0,1747886564,13884.606266219991,129.19144937999954,53066.957586 2025-05-22,04:02:46.000,142,11111717,114085,0,1747886565,13884.599529909996,129.25489155000105,53066.8527792 2025-05-22,04:02:47.000,142,11111766,114085,0,1747886566,13884.538903119996,129.31833372000256,53066.76194664 2025-05-22,04:02:48.000,142,11111717,113765,0,1747886567,13884.52543049999,129.39587415000278,53066.73399816 2025-05-22,04:02:49.000,142,11111744,114245,0,1747886568,13884.49174895,129.52275848999852,53066.65015272001 2025-05-22,04:02:50.000,142,11111797,113925,0,1747886569,13884.51195788,129.55095501000324,53066.56630728 2025-05-22,04:02:51.000,142,11111743,114565,0,1747886570,13884.458067399995,129.63554457000282,53066.51739744 2025-05-22,04:02:52.000,142,11111756,113885,0,1747886571,13884.42438584999,129.72718326000177,53066.46150048001 2025-05-22,04:02:53.000,142,11111782,114285,0,1747886572,13884.43112216,129.71308500000305,53066.38464216001 2025-05-22,04:02:54.000,142,11111738,114045,0,1747886573,13884.42438584999,129.72718326000177,53066.3287452 2025-05-22,04:02:55.000,142,11111746,113965,0,1747886574,13884.44459477999,129.76947803999792,53066.29380960001 2025-05-22,04:02:56.000,142,11111795,114085,0,1747886575,13884.47154002,129.76242890999856,53066.202977040004 2025-05-22,04:02:57.000,142,11111713,114325,0,1747886576,13884.51195788,129.74128152000048,53066.19598992001 2025-05-22,04:02:58.000,142,11111757,114085,0,1747886577,13884.579320979996,129.72718326000177,53066.105157360005 2025-05-22,04:02:59.000,142,11111810,113965,0,1747886578,13884.565848359991,129.63554457000282,53066.11214448 2025-05-22,04:03:00.000,142,11111760,113605,0,1747886579,13884.586057289991,129.55095501000324,53066.04227328 2025-05-22,04:03:01.000,142,11111742,113925,0,1747886580,13884.63321146,129.55095501000324,53066.00035056001 2025-05-22,04:03:02.000,142,11111810,114245,0,1747886581,13884.626475149991,129.5086602299998,53065.91650512 2025-05-22,04:03:03.000,142,11111773,114125,0,1747886582,13884.619738839996,129.46636545000365,53065.91650512 2025-05-22,04:03:04.000,142,11111752,114085,0,1747886583,13884.586057289991,129.39587415000278,53065.85362104 2025-05-22,04:03:05.000,142,11111811,114205,0,1747886584,13884.55237574,129.36767762999807,53065.8047112 2025-05-22,04:03:06.000,142,11111754,114005,0,1747886585,13884.538903119996,129.34653024,53065.82567256 2025-05-22,04:03:07.000,142,11111748,114205,0,1747886586,13884.54563942999,129.34653024,53065.699904400004 2025-05-22,04:03:08.000,142,11111802,114005,0,1747886587,13884.51195788,129.3606284999987,53065.69291728001 2025-05-22,04:03:09.000,142,11111791,114045,0,1747886588,13884.498485259996,129.34653024,53065.66496880001 2025-05-22,04:03:10.000,142,11111781,113805,0,1747886589,13884.478276329995,129.33948111000063,53065.63702032 2025-05-22,04:03:11.000,142,11111764,114085,0,1747886590,13884.48501263999,129.32538285000192,53065.6300332 2025-05-22,04:03:12.000,142,11111809,114085,0,1747886591,13884.46480370999,129.4099724100015,53065.56714912 2025-05-22,04:03:13.000,142,11111773,114164,0,1747886592,13884.46480370999,129.4593163200043,53065.54618776001 2025-05-22,04:03:14.000,142,11111740,113845,0,1747886593,13884.417649539995,129.4945619700011,53065.50426504001 2025-05-22,04:03:15.000,142,11111766,113885,0,1747886594,13884.44459477999,129.473414580003,53065.45535520001 2025-05-22,04:03:16.000,142,11111819,114045,0,1747886595,13884.40417691999,129.48751284000173,53065.45535520001 2025-05-22,04:03:17.000,142,11111759,114005,0,1747886596,13884.38396798999,129.5086602299998,53065.37150976 2025-05-22,04:03:18.000,142,11111796,113965,0,1747886597,13884.377231679995,129.57915153000067,53065.3505484 2025-05-22,04:03:19.000,142,11111800,114125,0,1747886598,13884.35028644,129.5932497899994,53065.34356128 2025-05-22,04:03:20.000,142,11111726,114085,0,1747886599,13884.26945072,129.64259370000218,53065.315612800005 2025-05-22,04:03:21.000,142,11111802,114005,0,1747886600,13884.235769169994,129.6919376099977,53065.2457416 2025-05-22,04:03:22.000,142,11111798,114045,0,1747886601,13884.168406069999,129.76947803999792,53065.22478024 2025-05-22,04:03:23.000,142,11111751,114125,0,1747886602,13884.101042969989,129.74833064999984,53065.18984464001 2025-05-22,04:03:24.000,142,11111793,113965,0,1747886603,13884.114515589994,129.73423239000113,53065.147921920005 2025-05-22,04:03:25.000,142,11111814,113925,0,1747886604,13884.053888799994,129.74833064999984,53065.18984464001 2025-05-22,04:03:26.000,142,11111776,114085,0,1747886605,13884.013470939994,129.76242890999856,53065.09202496001 2025-05-22,04:03:27.000,142,11111794,114045,0,1747886606,13884.053888799994,129.72718326000177,53065.07805072 2025-05-22,04:03:28.000,142,11111805,113965,0,1747886607,13883.986525699998,129.6919376099977,53065.07805072 2025-05-22,04:03:29.000,142,11111743,114325,0,1747886608,13884.006734629998,129.69898674000433,53065.02215376001 2025-05-22,04:03:30.000,142,11111808,113885,0,1747886609,13884.060625109989,129.74128152000048,53064.9662568 2025-05-22,04:03:31.000,142,11111812,114205,0,1747886610,13884.074097729994,129.76947803999792,53064.98721816 2025-05-22,04:03:32.000,142,11111810,113725,0,1747886611,13884.087570349999,129.79062543000327,53064.98721816 2025-05-22,04:03:33.000,142,11111814,113965,0,1747886612,13884.175142379994,129.79062543000327,53064.9662568 2025-05-22,04:03:34.000,142,11111777,114085,0,1747886613,13884.215560239994,129.81177282000135,53064.980231040005 2025-05-22,04:03:35.000,142,11111775,114245,0,1747886614,13884.255978099995,129.81177282000135,53064.94529544 2025-05-22,04:03:36.000,142,11111785,113885,0,1747886615,13884.33007751,129.81177282000135,53064.931321200005 2025-05-22,04:03:37.000,142,11111789,113885,0,1747886616,13884.42438584999,129.77652717000456,53064.931321200005 2025-05-22,04:03:38.000,142,11111770,113805,0,1747886617,13884.478276329995,129.74833064999984,53064.95228256001 2025-05-22,04:03:39.000,142,11111809,114045,0,1747886618,13884.52543049999,129.82587108000007,53064.92433408001 2025-05-22,04:03:40.000,142,11111798,114085,0,1747886619,13884.5927936,129.87521499000286,53064.8963856 2025-05-22,04:03:41.000,142,11111753,113925,0,1747886620,13884.747728729992,129.91750976999901,53064.88939848 2025-05-22,04:03:42.000,142,11111780,114045,0,1747886621,13884.848773379992,129.9668536800018,53064.882411360006 2025-05-22,04:03:43.000,142,11111776,114005,0,1747886622,13884.990235889993,130.0302958500033,53064.91035984 2025-05-22,04:03:44.000,142,11111744,114205,0,1747886623,13885.037390060003,130.1148854100029,53064.87542424001 2025-05-22,04:03:45.000,142,11111816,113805,0,1747886624,13885.212534119994,130.15718018999905,53064.91035984 2025-05-22,04:03:46.000,142,11111771,114045,0,1747886625,13885.36073293999,130.22767148999992,53064.90337272001 2025-05-22,04:03:47.000,142,11111734,114085,0,1747886626,13885.475250209995,130.32635930999822,53064.91734696 2025-05-22,04:03:48.000,142,11111786,114205,0,1747886627,13885.677339509995,130.36865409000166,53064.92433408001 2025-05-22,04:03:49.000,142,11111724,114085,0,1747886628,13885.76491153999,130.48848929999804,53064.92433408001 2025-05-22,04:03:50.000,142,11111742,113805,0,1747886629,13885.839010949996,130.51668582000275,53064.88939848 2025-05-22,04:03:51.000,142,11111803,114085,0,1747886630,13885.967000839992,130.58717712000362,53064.90337272001 2025-05-22,04:03:52.000,142,11111753,114164,0,1747886631,13886.054572870002,130.6717666800032,53064.91035984 2025-05-22,04:03:53.000,142,11111763,114125,0,1747886632,13886.108463349992,130.69996320000064,53064.88939848 2025-05-22,04:03:54.000,142,11111781,113965,0,1747886633,13886.162353829997,130.76340537000215,53064.95228256001 2025-05-22,04:03:55.000,142,11111731,113805,0,1747886634,13886.155617520002,130.7704545000015,53064.95228256001 2025-05-22,04:03:56.000,142,11111758,114045,0,1747886635,13886.142144899997,130.84799493000173,53064.93830832 2025-05-22,04:03:57.000,142,11111809,114045,0,1747886636,13886.209507999993,130.86209319000045,53065.036128 2025-05-22,04:03:58.000,142,11111777,113925,0,1747886637,13886.209507999993,130.91143710000324,53064.980231040005 2025-05-22,04:03:59.000,142,11111833,113885,0,1747886638,13886.209507999993,130.91143710000324,53064.9662568 2025-05-22,04:04:00.000,142,11111773,114005,0,1747886639,13886.189299069993,130.91143710000324,53064.97324392001 2025-05-22,04:04:01.000,142,11111803,113925,0,1747886640,13886.189299069993,130.92553536000196,53064.980231040005 2025-05-22,04:04:02.000,142,11111726,114005,0,1747886641,13886.229716929993,130.90438797000388,53064.99420528001 2025-05-22,04:04:03.000,142,11111777,113925,0,1747886642,13886.222980619998,130.93258449000132,53064.95926968 2025-05-22,04:04:04.000,142,11111760,114085,0,1747886643,13886.236453240002,130.8902897099979,53064.95926968 2025-05-22,04:04:05.000,142,11111789,114045,0,1747886644,13886.249925859993,130.86209319000045,53064.92433408001 2025-05-22,04:04:06.000,142,11111793,113765,0,1747886645,13886.243189549998,130.89733884000452,53064.97324392001 2025-05-22,04:04:07.000,142,11111758,114005,0,1747886646,13886.189299069993,130.8902897099979,53064.99420528001 2025-05-22,04:04:08.000,142,11111821,113765,0,1747886647,13886.162353829997,130.9184862300026,53064.97324392001 2025-05-22,04:04:09.000,142,11111795,113765,0,1747886648,13886.175826450002,130.94668275000004,53064.98721816 2025-05-22,04:04:10.000,142,11111770,113885,0,1747886649,13886.115199660002,130.98897753000347,53064.94529544 2025-05-22,04:04:11.000,142,11111833,113965,0,1747886650,13886.034363940002,130.93258449000132,53064.92433408001 2025-05-22,04:04:12.000,142,11111811,114125,0,1747886651,13885.967000839992,130.93963362000068,53064.90337272001 2025-05-22,04:04:13.000,142,11111758,114164,0,1747886652,13885.852483570001,130.93258449000132,53064.8963856 2025-05-22,04:04:14.000,142,11111718,114205,0,1747886653,13885.805329399991,130.88324057999853,53064.90337272001 2025-05-22,04:04:15.000,142,11111823,113965,0,1747886654,13885.76491153999,130.8550440600011,53064.83350152001 2025-05-22,04:04:16.000,142,11111827,113925,0,1747886655,13885.72449367999,130.82684754000366,53064.861450000004 2025-05-22,04:04:17.000,142,11111865,114045,0,1747886656,13885.677339509995,130.8197984100043,53064.83350152001 2025-05-22,04:04:18.000,142,11111772,114085,0,1747886657,13885.63018534,130.8057001499983,53064.73568184001 2025-05-22,04:04:19.000,142,11111753,114125,0,1747886658,13885.65039427,130.7704545000015,53064.74965608 2025-05-22,04:04:20.000,142,11111727,114045,0,1747886659,13885.62344902999,130.72111058999872,53064.67279776 2025-05-22,04:04:21.000,142,11111819,114005,0,1747886660,13885.56282223999,130.69996320000064,53064.714720480006 2025-05-22,04:04:22.000,142,11111749,114205,0,1747886661,13885.556085929995,130.67881581000256,53064.67978488 2025-05-22,04:04:23.000,142,11111741,114045,0,1747886662,13885.60997641,130.69996320000064,53064.66581064001 2025-05-22,04:04:24.000,142,11111819,114045,0,1747886663,13885.596503789995,130.72815971999808,53064.62388792 2025-05-22,04:04:25.000,142,11111766,114045,0,1747886664,13885.63018534,130.68586494000192,53064.63087504 2025-05-22,04:04:26.000,142,11111776,114085,0,1747886665,13885.66386688999,130.67881581000256,53064.63786216001 2025-05-22,04:04:27.000,142,11111794,114045,0,1747886666,13885.63018534,130.69996320000064,53064.595939440005 2025-05-22,04:04:28.000,142,11111721,114125,0,1747886667,13885.60997641,130.68586494000192,53064.63087504 2025-05-22,04:04:29.000,142,11111755,114005,0,1747886668,13885.58303116999,130.70701233,53064.54004248001 2025-05-22,04:04:30.000,142,11111811,114125,0,1747886669,13885.556085929995,130.74930711000343,53064.54004248001 2025-05-22,04:04:31.000,142,11111746,113845,0,1747886670,13885.535876999995,130.81274927999766,53064.4422228 2025-05-22,04:04:32.000,142,11111738,114045,0,1747886671,13885.50893176,130.8902897099979,53064.46318416 2025-05-22,04:04:33.000,142,11111800,113965,0,1747886672,13885.48198651999,130.94668275000004,53064.477158400005 2025-05-22,04:04:34.000,142,11111740,114285,0,1747886673,13885.495459139995,130.9819284000041,53064.44920992001 2025-05-22,04:04:35.000,142,11111770,114045,0,1747886674,13885.46177758999,131.00307579000219,53064.38632584 2025-05-22,04:04:36.000,142,11111820,113965,0,1747886675,13885.394414489994,131.0806162200024,53064.38632584 2025-05-22,04:04:37.000,142,11111769,113965,0,1747886676,13885.394414489994,131.15110752000328,53064.337416 2025-05-22,04:04:38.000,142,11111767,114005,0,1747886677,13885.394414489994,131.2638936000003,53064.24658344 2025-05-22,04:04:39.000,142,11111793,113925,0,1747886678,13885.333787699994,131.27799185999902,53064.22562208 2025-05-22,04:04:40.000,142,11111754,114085,0,1747886679,13885.313578769994,131.34143403000053,53064.1976736 2025-05-22,04:04:41.000,142,11111774,114005,0,1747886680,13885.259688289989,131.39782707000268,53064.1278024 2025-05-22,04:04:42.000,142,11111799,114085,0,1747886681,13885.131698399993,131.4753675000029,53064.11382816001 2025-05-22,04:04:43.000,142,11111723,114045,0,1747886682,13885.158643639988,131.5106131499997,53064.09985392 2025-05-22,04:04:44.000,142,11111724,114045,0,1747886683,13885.124962089998,131.59520270999928,53064.022995600004 2025-05-22,04:04:45.000,142,11111817,114005,0,1747886684,13885.050862679993,131.69389053000486,53063.98107288 2025-05-22,04:04:46.000,142,11111740,114245,0,1747886685,13885.023917439998,131.75028356999974,53063.9531244 2025-05-22,04:04:47.000,142,11111761,114325,0,1747886686,13885.010444819993,131.7855292200038,53063.84133048 2025-05-22,04:04:48.000,142,11111805,113885,0,1747886687,13884.902663859997,131.8207748700006,53063.76447216 2025-05-22,04:04:49.000,142,11111729,113845,0,1747886688,13884.889191239992,131.8701187800034,53063.72254944 2025-05-22,04:04:50.000,142,11111751,114005,0,1747886689,13884.868982309992,131.91241355999955,53063.66665248 2025-05-22,04:04:51.000,142,11111757,114245,0,1747886690,13884.862245999997,131.97585573000106,53063.64569112 2025-05-22,04:04:52.000,142,11111731,113725,0,1747886691,13884.909400169992,131.99700311999914,53063.56184568001 2025-05-22,04:04:53.000,142,11111782,114045,0,1747886692,13884.970026959993,132.01110137999785,53063.47800024 2025-05-22,04:04:54.000,142,11111774,114164,0,1747886693,13884.963290649997,132.05339616000128,53063.4989616 2025-05-22,04:04:55.000,142,11111760,114205,0,1747886694,13885.010444819993,132.13798572000087,53063.41511616001 2025-05-22,04:04:56.000,142,11111815,114245,0,1747886695,13885.050862679993,132.17323136999767,53063.31030936 2025-05-22,04:04:57.000,142,11111769,114085,0,1747886696,13885.145171019998,132.2789683200026,53063.28236088 2025-05-22,04:04:58.000,142,11111755,113805,0,1747886697,13885.219270429989,132.34945962000347,53063.24742528001 2025-05-22,04:04:59.000,142,11111748,113965,0,1747886698,13885.313578769994,132.4270000500037,53063.17056696 2025-05-22,04:05:00.000,142,11111793,114085,0,1747886699,13885.42135972999,132.51158961000328,53063.11467 2025-05-22,04:05:01.000,142,11111747,114005,0,1747886700,13885.556085929995,132.59617917000287,53063.06576016 2025-05-22,04:05:02.000,142,11111735,113885,0,1747886701,13885.616712719995,132.66667047000374,53063.00287608 2025-05-22,04:05:03.000,142,11111753,113725,0,1747886702,13885.66386688999,132.76535829000204,53063.05877304001 2025-05-22,04:05:04.000,142,11111740,114005,0,1747886703,13885.825538329991,132.84289872000227,53062.94697912 2025-05-22,04:05:05.000,142,11111800,114125,0,1747886704,13885.879428809996,132.86404611000034,53062.988901840006 2025-05-22,04:05:06.000,142,11111798,114285,0,1747886705,13885.973737150001,132.9345374100012,53062.89806928 2025-05-22,04:05:07.000,142,11111732,114045,0,1747886706,13886.135408590002,132.983881320004,53062.849159440004 2025-05-22,04:05:08.000,142,11111781,114205,0,1747886707,13886.243189549998,133.00502871000208,53062.81422384001 2025-05-22,04:05:09.000,142,11111776,114085,0,1747886708,13886.391388369993,132.983881320004,53062.79326248001 2025-05-22,04:05:10.000,142,11111732,114125,0,1747886709,13886.586741359999,133.02617610000016,53062.77230112001 2025-05-22,04:05:11.000,142,11111792,114125,0,1747886710,13886.78209434999,133.05437262000487,53062.67448144001 2025-05-22,04:05:12.000,142,11111764,114085,0,1747886711,13886.91008424,133.12486391999846,53062.653520080006 2025-05-22,04:05:13.000,142,11111725,114085,0,1747886712,13887.091964610001,133.12486391999846,53062.64653296001 2025-05-22,04:05:14.000,142,11111736,114045,0,1747886713,13887.253636050002,133.08961827000167,53062.63954584 2025-05-22,04:05:15.000,142,11111748,114085,0,1747886714,13887.381625939997,133.0684708800036,53062.57666176001 2025-05-22,04:05:16.000,142,11111719,114005,0,1747886715,13887.583715239998,133.06142175000423,53062.583648880005 2025-05-22,04:05:17.000,142,11111782,114045,0,1747886716,13887.75885929999,133.01207784000144,53062.534739040006 2025-05-22,04:05:18.000,142,11111761,113925,0,1747886717,13887.92726705,132.969783059998,53062.57666176001 2025-05-22,04:05:19.000,142,11111737,113965,0,1747886718,13888.16303789999,132.89929176000442,53062.513777680004 2025-05-22,04:05:20.000,142,11111781,114045,0,1747886719,13888.365127199992,132.8358495900029,53062.43691936001 2025-05-22,04:05:21.000,142,11111805,114045,0,1747886720,13888.540271259997,132.7724074200014,53062.44390648 2025-05-22,04:05:22.000,142,11111743,114005,0,1747886721,13888.742360559998,132.74421090000396,53062.40897088001 2025-05-22,04:05:23.000,142,11111783,114405,0,1747886722,13888.964658789999,132.68076873000246,53062.39499664 2025-05-22,04:05:24.000,142,11111790,114045,0,1747886723,13889.16001177999,132.69486699000117,53062.40198376 2025-05-22,04:05:25.000,142,11111740,113925,0,1747886724,13889.34189214999,132.66667047000374,53062.38800952001 2025-05-22,04:05:26.000,142,11111804,114045,0,1747886725,13889.577662999996,132.5750317800048,53062.37403528 2025-05-22,04:05:27.000,142,11111785,114045,0,1747886726,13889.692180270002,132.56798264999816,53062.29018984001 2025-05-22,04:05:28.000,142,11111738,114085,0,1747886727,13889.820170159997,132.49044221999793,53062.26922848001 2025-05-22,04:05:29.000,142,11111789,113965,0,1747886728,13889.981841599998,132.49749135000457,53062.28320272 2025-05-22,04:05:30.000,142,11111768,113925,0,1747886729,13890.103095179998,132.48339308999857,53062.25525424 2025-05-22,04:05:31.000,142,11111719,113925,0,1747886730,13890.271502929994,132.44109831000242,53062.22031864001 2025-05-22,04:05:32.000,142,11111786,114045,0,1747886731,13890.42643806,132.41995092000434,53062.24128000001 2025-05-22,04:05:33.000,142,11111743,114005,0,1747886732,13890.534219019995,132.33536136000475,53062.18538304 2025-05-22,04:05:34.000,142,11111774,113925,0,1747886733,13890.662208909991,132.3142139699994,53062.178395920004 2025-05-22,04:05:35.000,142,11111774,114125,0,1747886734,13890.729572010001,132.20142789000238,53062.14346032001 2025-05-22,04:05:36.000,142,11111723,113885,0,1747886735,13890.810407730001,132.14503485000023,53062.16442168 2025-05-22,04:05:37.000,142,11111759,114285,0,1747886736,13890.904716069992,132.06749442,53062.11551184 2025-05-22,04:05:38.000,142,11111772,114045,0,1747886737,13890.999024409997,132.02519964000385,53062.08756336 2025-05-22,04:05:39.000,142,11111754,114045,0,1747886738,13891.066387509993,131.9335609500049,53062.066602 2025-05-22,04:05:40.000,142,11111698,114325,0,1747886739,13891.127014299993,131.87716791000275,53062.07358912001 2025-05-22,04:05:41.000,142,11111774,114205,0,1747886740,13891.140486919998,131.79962748000253,53062.04564064 2025-05-22,04:05:42.000,142,11111795,113725,0,1747886741,13891.140486919998,131.65159575000143,53061.982756560006 2025-05-22,04:05:43.000,142,11111706,113965,0,1747886742,13891.207850019993,131.54585880000377,53061.98974368 2025-05-22,04:05:44.000,142,11111811,114085,0,1747886743,13891.255004189989,131.46831837000354,53061.96878232 2025-05-22,04:05:45.000,142,11111792,114164,0,1747886744,13891.281949429998,131.41897446000075,53061.95480808001 2025-05-22,04:05:46.000,142,11111705,113925,0,1747886745,13891.335839909989,131.30618838000373,53061.94083384 2025-05-22,04:05:47.000,142,11111811,114085,0,1747886746,13891.362785149999,131.27094272999966,53061.90589824001 2025-05-22,04:05:48.000,142,11111795,114125,0,1747886747,13891.349312529994,131.165205780002,53061.912885360005 2025-05-22,04:05:49.000,142,11111706,113925,0,1747886748,13891.356048839989,131.05946883000433,53061.87794976 2025-05-22,04:05:50.000,142,11111781,114405,0,1747886749,13891.342576219999,131.07356709000305,53061.83602704001 2025-05-22,04:05:51.000,142,11111794,114085,0,1747886750,13891.335839909989,131.01012492000154,53061.8220528 2025-05-22,04:05:52.000,142,11111724,114005,0,1747886751,13891.329103599994,131.02422318000026,53061.78013008 2025-05-22,04:05:53.000,142,11111753,114045,0,1747886752,13891.329103599994,131.03832143999898,53061.78711720001 2025-05-22,04:05:54.000,142,11111803,113765,0,1747886753,13891.362785149999,130.9819284000041,53061.75916872 2025-05-22,04:05:55.000,142,11111731,113885,0,1747886754,13891.409939319994,130.97487927000475,53061.71724600001 2025-05-22,04:05:56.000,142,11111734,113845,0,1747886755,13891.430148249994,130.93963362000068,53061.675323280004 2025-05-22,04:05:57.000,142,11111777,114245,0,1747886756,13891.409939319994,131.00307579000219,53061.61942632001 2025-05-22,04:05:58.000,142,11111731,114045,0,1747886757,13891.423411939999,131.03832143999898,53061.56352936 2025-05-22,04:05:59.000,142,11111769,114085,0,1747886758,13891.48403873,131.13700926000456,53061.55654224 2025-05-22,04:06:00.000,142,11111816,114085,0,1747886759,13891.49751134999,131.17930404000072,53061.56352936 2025-05-22,04:06:01.000,142,11111745,114085,0,1747886760,13891.51772027999,131.24979534000158,53061.479683920006 2025-05-22,04:06:02.000,142,11111792,114045,0,1747886761,13891.53792920999,131.25684447000094,53061.41679984 2025-05-22,04:06:03.000,142,11111782,114045,0,1747886762,13891.51772027999,131.34143403000053,53061.479683920006 2025-05-22,04:06:04.000,142,11111731,114245,0,1747886763,13891.591819689995,131.41897446000075,53061.409812720005 2025-05-22,04:06:05.000,142,11111750,114205,0,1747886764,13891.591819689995,131.45422011000483,53061.37487712 2025-05-22,04:06:06.000,142,11111757,113925,0,1747886765,13891.58508338,131.5599570600025,53061.2980188 2025-05-22,04:06:07.000,142,11111778,114164,0,1747886766,13891.68612803,131.63749749000272,53061.31898016 2025-05-22,04:06:08.000,142,11111771,114085,0,1747886767,13891.78717268,131.7220870500023,53061.2980188 2025-05-22,04:06:09.000,142,11111768,114164,0,1747886768,13891.854535779996,131.76438182999846,53061.18622488001 2025-05-22,04:06:10.000,142,11111792,113765,0,1747886769,13891.928635190001,131.84192225999868,53061.20718624 2025-05-22,04:06:11.000,142,11111757,113965,0,1747886770,13891.982525669991,131.85602052000468,53061.144302160006 2025-05-22,04:06:12.000,142,11111758,113765,0,1747886771,13892.049888770001,131.94765921000362,53061.144302160006 2025-05-22,04:06:13.000,142,11111716,113845,0,1747886772,13892.164406039992,132.0181505100045,53061.123340800004 2025-05-22,04:06:14.000,142,11111774,114085,0,1747886773,13892.292395930002,132.10978920000343,53061.10237944 2025-05-22,04:06:15.000,142,11111759,114285,0,1747886774,13892.454067369988,132.1520839799996,53061.09539232001 2025-05-22,04:06:16.000,142,11111751,114045,0,1747886775,13892.534903089989,132.22962440999981,53061.09539232001 2025-05-22,04:06:17.000,142,11111782,113845,0,1747886776,13892.65615666999,132.2507717999979,53061.06744384001 2025-05-22,04:06:18.000,142,11111788,114125,0,1747886777,13892.710047149994,132.32126309999876,53061.03250824 2025-05-22,04:06:19.000,142,11111744,113965,0,1747886778,13892.851509659995,132.35650875000283,53061.074430960005 2025-05-22,04:06:20.000,142,11111793,113725,0,1747886779,13892.97949954999,132.49044221999793,53061.06744384001 2025-05-22,04:06:21.000,142,11111816,113885,0,1747886780,13893.06707158,132.59617917000287,53061.13032792 2025-05-22,04:06:22.000,142,11111808,113925,0,1747886781,13893.141170989991,132.73011263999797,53061.025521120006 2025-05-22,04:06:23.000,142,11111796,114045,0,1747886782,13893.141170989991,132.84994785000163,53061.04648248001 2025-05-22,04:06:24.000,142,11111777,114085,0,1747886783,13893.228743020001,132.969783059998,53061.03250824 2025-05-22,04:06:25.000,142,11111769,114085,0,1747886784,13893.275897189997,133.12486391999846,53061.01154688 2025-05-22,04:06:26.000,142,11111803,113925,0,1747886785,13893.363469219992,133.22355174000404,53061.01154688 2025-05-22,04:06:27.000,142,11111812,114085,0,1747886786,13893.444304939992,133.35043607999978,53061.01154688 2025-05-22,04:06:28.000,142,11111756,113925,0,1747886787,13893.491459110002,133.45617303000472,53061.004559760004 2025-05-22,04:06:29.000,142,11111774,114085,0,1747886788,13893.572294829988,133.50551694000023,53061.004559760004 2025-05-22,04:06:30.000,142,11111774,114005,0,1747886789,13893.599240069998,133.60420475999854,53060.955649920004 2025-05-22,04:06:31.000,142,11111772,113845,0,1747886790,13893.686812099993,133.69584345000476,53060.99058552 2025-05-22,04:06:32.000,142,11111785,113845,0,1747886791,13893.760911509999,133.7381382300009,53061.004559760004 2025-05-22,04:06:33.000,142,11111805,114045,0,1747886792,13893.821538299999,133.759285619999,53060.955649920004 2025-05-22,04:06:34.000,142,11111801,114125,0,1747886793,13893.87542877999,133.8227277900005,53060.976611280006 2025-05-22,04:06:35.000,142,11111763,114125,0,1747886794,13893.94279188,133.82977691999986,53060.93468856 2025-05-22,04:06:36.000,142,11111804,114085,0,1747886795,13893.99668235999,133.89321909000137,53060.94167568 2025-05-22,04:06:37.000,142,11111750,114045,0,1747886796,13894.10446332,133.9355138700048,53060.93468856 2025-05-22,04:06:38.000,142,11111801,114085,0,1747886797,13894.17856272999,133.91436647999944,53060.92071432 2025-05-22,04:06:39.000,142,11111757,114045,0,1747886798,13894.26613476,133.96371039000223,53060.9137272 2025-05-22,04:06:40.000,142,11111772,114164,0,1747886799,13894.340234169991,133.9707595200016,53060.86481736 2025-05-22,04:06:41.000,142,11111796,113885,0,1747886800,13894.461487749992,134.04125082000246,53060.843856 2025-05-22,04:06:42.000,142,11111791,114045,0,1747886801,13894.461487749992,134.06239821000054,53060.81590752 2025-05-22,04:06:43.000,142,11111783,114005,0,1747886802,13894.549059780002,134.0694473399999,53060.81590752 2025-05-22,04:06:44.000,142,11111732,114405,0,1747886803,13894.623159189992,134.1328895100014,53060.7739848 2025-05-22,04:06:45.000,142,11111798,114085,0,1747886804,13894.670313360002,134.10469299000397,53060.78097192001 2025-05-22,04:06:46.000,142,11111800,114125,0,1747886805,13894.703994909993,134.0694473399999,53060.80193328001 2025-05-22,04:06:47.000,142,11111732,113725,0,1747886806,13894.764621699993,134.02715256000374,53060.76699768 2025-05-22,04:06:48.000,142,11111789,114045,0,1747886807,13894.791566939988,134.0060051699984,53060.71808784 2025-05-22,04:06:49.000,142,11111754,114045,0,1747886808,13894.818512179998,133.96371039000223,53060.66219088001 2025-05-22,04:06:50.000,142,11111731,113765,0,1747886809,13894.798303249998,133.90731735000008,53060.68315224001 2025-05-22,04:06:51.000,142,11111785,114005,0,1747886810,13894.892611589989,133.90026822000073,53060.690139360006 2025-05-22,04:06:52.000,142,11111812,113965,0,1747886811,13894.912820519989,133.8720717000033,53060.5993068 2025-05-22,04:06:53.000,142,11111723,113725,0,1747886812,13894.926293139994,133.759285619999,53060.55738408 2025-05-22,04:06:54.000,142,11111782,114125,0,1747886813,13894.885875279993,133.74518736000027,53060.522448480006 2025-05-22,04:06:55.000,142,11111827,113885,0,1747886814,13894.899347899998,133.65354867000133,53060.54340984001 2025-05-22,04:06:56.000,142,11111701,114085,0,1747886815,13894.892611589989,133.6112538899979,53060.4595644 2025-05-22,04:06:57.000,142,11111761,114005,0,1747886816,13894.872402659988,133.59715562999918,53060.41764168 2025-05-22,04:06:58.000,142,11111743,114125,0,1747886817,13894.879138969998,133.53371345999767,53060.36174472 2025-05-22,04:06:59.000,142,11111759,113765,0,1747886818,13894.926293139994,133.47027129000344,53060.305847760006 2025-05-22,04:07:00.000,142,11111783,114045,0,1747886819,13894.933029449989,133.39977999000257,53060.27789928001 2025-05-22,04:07:01.000,142,11111810,113925,0,1747886820,13894.926293139994,133.31519043000299,53060.27091216 2025-05-22,04:07:02.000,142,11111795,113845,0,1747886821,13894.946502069994,133.24469913000212,53060.17309248 2025-05-22,04:07:03.000,142,11111792,114164,0,1747886822,13894.959974689998,133.2306008700034,53060.187066720006 2025-05-22,04:07:04.000,142,11111777,114005,0,1747886823,13894.980183619999,133.18830608999997,53060.12418264 2025-05-22,04:07:05.000,142,11111771,114085,0,1747886824,13895.020601479999,133.14601131000381,53060.068285680005 2025-05-22,04:07:06.000,142,11111782,113965,0,1747886825,13895.047546719994,133.14601131000381,53060.0054016 2025-05-22,04:07:07.000,142,11111748,114045,0,1747886826,13895.101437199999,133.13191304999782,53060.01238872001 2025-05-22,04:07:08.000,142,11111781,114085,0,1747886827,13895.168800299994,133.12486391999846,53059.87264632001 2025-05-22,04:07:09.000,142,11111775,113965,0,1747886828,13895.249636019995,133.14601131000381,53059.851684960006 2025-05-22,04:07:10.000,142,11111768,114125,0,1747886829,13895.25637232999,133.09666740000102,53059.74687816 2025-05-22,04:07:11.000,142,11111754,113885,0,1747886830,13895.249636019995,133.08961827000167,53059.70495544001 2025-05-22,04:07:12.000,142,11111786,113765,0,1747886831,13895.269844949995,133.08961827000167,53059.663032720004 2025-05-22,04:07:13.000,142,11111806,113685,0,1747886832,13895.3035265,133.0825691400023,53059.614122880004 2025-05-22,04:07:14.000,142,11111780,113925,0,1747886833,13895.28331757,133.05437262000487,53059.58617440001 2025-05-22,04:07:15.000,142,11111810,114325,0,1747886834,13895.3035265,133.0825691400023,53059.53027744 2025-05-22,04:07:16.000,142,11111714,114125,0,1747886835,13895.31699911999,133.0684708800036,53059.53726456001 2025-05-22,04:07:17.000,142,11111773,114085,0,1747886836,13895.310262809995,133.05437262000487,53059.467393360006 2025-05-22,04:07:18.000,142,11111784,113965,0,1747886837,13895.23616339999,133.0825691400023,53059.397522160005 2025-05-22,04:07:19.000,142,11111750,113965,0,1747886838,13895.19574553999,133.09666740000102,53059.327650960004 2025-05-22,04:07:20.000,142,11111761,114285,0,1747886839,13895.229427089995,133.0684708800036,53059.35559944 2025-05-22,04:07:21.000,142,11111779,114205,0,1747886840,13895.168800299994,133.08961827000167,53059.29271536001 2025-05-22,04:07:22.000,142,11111805,113885,0,1747886841,13895.07449195999,133.04027435999888,53059.20886992 2025-05-22,04:07:23.000,142,11111758,114005,0,1747886842,13895.061019339999,133.00502871000208,53059.111050240004 2025-05-22,04:07:24.000,142,11111796,114085,0,1747886843,13895.007128859994,133.02617610000016,53059.10406312001 2025-05-22,04:07:25.000,142,11111836,114045,0,1747886844,13895.000392549999,133.0191269700008,53059.08310176001 2025-05-22,04:07:26.000,142,11111814,114085,0,1747886845,13894.986919929994,132.96273392999865,53059.00624344001 2025-05-22,04:07:27.000,142,11111778,114125,0,1747886846,13894.966710999994,132.91339002000313,53058.95034648 2025-05-22,04:07:28.000,142,11111830,114045,0,1747886847,13894.912820519989,132.91339002000313,53058.92938512 2025-05-22,04:07:29.000,142,11111793,114405,0,1747886848,13894.919556829998,132.91339002000313,53058.845539680005 2025-05-22,04:07:30.000,142,11111791,113885,0,1747886849,13894.865666349993,132.86404611000034,53058.76868136001 2025-05-22,04:07:31.000,142,11111848,113965,0,1747886850,13894.751149080003,132.85699698000099,53058.70579728 2025-05-22,04:07:32.000,142,11111743,113925,0,1747886851,13894.751149080003,132.75830916000268,53058.677848800005 2025-05-22,04:07:33.000,142,11111750,113885,0,1747886852,13894.683785979993,132.79355480999948,53058.58002912001 2025-05-22,04:07:34.000,142,11111792,113885,0,1747886853,13894.629895500002,132.75126003000332,53058.573041999996 2025-05-22,04:07:35.000,142,11111779,113965,0,1747886854,13894.609686570002,132.7230635099986,53058.48220944001 2025-05-22,04:07:36.000,142,11111753,114045,0,1747886855,13894.576005019997,132.68076873000246,53058.43329960001 2025-05-22,04:07:37.000,142,11111794,113925,0,1747886856,13894.549059780002,132.65962134000438,53058.35644128 2025-05-22,04:07:38.000,142,11111808,114005,0,1747886857,13894.501905609992,132.63847394999902,53058.34945416 2025-05-22,04:07:39.000,142,11111808,114085,0,1747886858,13894.448015130001,132.68781786000181,53058.25163448 2025-05-22,04:07:40.000,142,11111811,113925,0,1747886859,13894.400860959991,132.64552307999838,53058.174776160005 2025-05-22,04:07:41.000,142,11111778,114164,0,1747886860,13894.340234169991,132.68076873000246,53058.11189208 2025-05-22,04:07:42.000,142,11111816,114245,0,1747886861,13894.299816309991,132.66667047000374,53058.04202088 2025-05-22,04:07:43.000,142,11111849,114164,0,1747886862,13894.19877165999,132.64552307999838,53058.0140724 2025-05-22,04:07:44.000,142,11111752,114085,0,1747886863,13894.131408559995,132.6243756900003,53057.91625272 2025-05-22,04:07:46.000,142,11111778,114005,0,1747886865,13893.95626449999,132.68076873000246,53057.769523200004 2025-05-22,04:07:47.000,142,11111739,113805,0,1747886866,13893.888901399994,132.66667047000374,53057.68567776 2025-05-22,04:07:48.000,142,11111738,114205,0,1747886867,13893.801329369999,132.64552307999838,53057.57388384001 2025-05-22,04:07:49.000,142,11111713,114045,0,1747886868,13893.727229959994,132.68076873000246,53057.53894824 2025-05-22,04:07:50.000,142,11111765,114125,0,1747886869,13893.666603169993,132.68781786000181,53057.46208992 2025-05-22,04:07:51.000,142,11111784,113965,0,1747886870,13893.585767449993,132.7089652499999,53057.34330888 2025-05-22,04:07:52.000,142,11111747,113885,0,1747886871,13893.498195419998,132.70191612000053,53057.28042480001 2025-05-22,04:07:53.000,142,11111805,113965,0,1747886872,13893.424096009992,132.6737196000031,53057.20356648 2025-05-22,04:07:54.000,142,11111784,113885,0,1747886873,13893.336523979997,132.74421090000396,53057.175618 2025-05-22,04:07:55.000,142,11111740,114085,0,1747886874,13893.296106119997,132.7724074200014,53057.063824079996 2025-05-22,04:07:56.000,142,11111735,114164,0,1747886875,13893.255688259997,132.79355480999948,53056.9660044 2025-05-22,04:07:57.000,142,11111748,114045,0,1747886876,13893.228743020001,132.77945655000076,53056.92408168001 2025-05-22,04:07:58.000,142,11111775,114125,0,1747886877,13893.181588849991,132.7724074200014,53056.7913264 2025-05-22,04:07:59.000,142,11111744,113725,0,1747886878,13893.147907300001,132.7724074200014,53056.714468080005 2025-05-22,04:08:00.000,142,11111740,114045,0,1747886879,13893.094016819996,132.81470220000483,53056.60966128001 2025-05-22,04:08:01.000,142,11111770,114405,0,1747886880,13893.04012633999,132.84289872000227,53056.51882872001 2025-05-22,04:08:02.000,142,11111769,114045,0,1747886881,13893.01991740999,132.85699698000099,53056.46293176 2025-05-22,04:08:03.000,142,11111747,114045,0,1747886882,13892.99970847999,132.87814436999906,53056.379086320005 2025-05-22,04:08:04.000,142,11111739,114125,0,1747886883,13892.99970847999,132.969783059998,53056.29524088 2025-05-22,04:08:05.000,142,11111807,114125,0,1747886884,13892.97949954999,133.00502871000208,53056.2672924 2025-05-22,04:08:06.000,142,11111782,113925,0,1747886885,13892.952554309995,133.06142175000423,53056.12755 2025-05-22,04:08:07.000,142,11111761,113965,0,1747886886,13892.89866382999,133.0825691400023,53056.03671744001 2025-05-22,04:08:08.000,142,11111807,113885,0,1747886887,13892.891927519995,133.11076565999974,53055.93191064 2025-05-22,04:08:09.000,142,11111748,114045,0,1747886888,13892.87845489999,133.15306044000317,53055.84107808 2025-05-22,04:08:10.000,142,11111743,113925,0,1747886889,13892.831300729995,133.19535521999933,53055.778194000006 2025-05-22,04:08:11.000,142,11111780,114085,0,1747886890,13892.851509659995,133.17420783000125,53055.6733872 2025-05-22,04:08:12.000,142,11111765,114005,0,1747886891,13892.85824596999,133.18830608999997,53055.589541760004 2025-05-22,04:08:13.000,142,11111746,114085,0,1747886892,13892.82456442,133.17420783000125,53055.48473496001 2025-05-22,04:08:14.000,142,11111809,113925,0,1747886893,13892.811091799995,133.1812569600006,53055.41486376001 2025-05-22,04:08:15.000,142,11111747,114085,0,1747886894,13892.83803703999,133.17420783000125,53055.29608272001 2025-05-22,04:08:16.000,142,11111751,114125,0,1747886895,13892.82456442,133.16010957000253,53055.22621152001 2025-05-22,04:08:17.000,142,11111836,114245,0,1747886896,13892.78414656,133.14601131000381,53055.12140472 2025-05-22,04:08:18.000,142,11111732,113645,0,1747886897,13892.77741024999,133.13191304999782,53055.00262368 2025-05-22,04:08:19.000,142,11111794,114085,0,1747886898,13892.81782810999,133.11076565999974,53054.84191992001 2025-05-22,04:08:20.000,142,11111701,114125,0,1747886899,13892.811091799995,133.08961827000167,53054.80698432 2025-05-22,04:08:21.000,142,11111712,113925,0,1747886900,13892.770673939995,133.0825691400023,53054.67422904001 2025-05-22,04:08:22.000,142,11111767,114045,0,1747886901,13892.790882869995,133.06142175000423,53054.64628056001 2025-05-22,04:08:23.000,142,11111778,113965,0,1747886902,13892.811091799995,133.0191269700008,53054.5903836 2025-05-22,04:08:24.000,142,11111760,114045,0,1747886903,13892.790882869995,133.02617610000016,53054.49256392 2025-05-22,04:08:25.000,142,11111749,114005,0,1747886904,13892.78414656,132.99797958000272,53054.415705600004 2025-05-22,04:08:26.000,142,11111794,114285,0,1747886905,13892.77741024999,132.94158654000057,53054.28295032 2025-05-22,04:08:27.000,142,11111782,113965,0,1747886906,13892.770673939995,132.89224262999778,53054.199104880005 2025-05-22,04:08:28.000,142,11111761,114085,0,1747886907,13892.790882869995,132.84289872000227,53054.07333672001 2025-05-22,04:08:29.000,142,11111821,113965,0,1747886908,13892.77741024999,132.80060393999884,53054.01045264 2025-05-22,04:08:30.000,142,11111719,114045,0,1747886909,13892.851509659995,132.78650568000012,53053.9615428 2025-05-22,04:08:31.000,142,11111752,113845,0,1747886910,13892.87845489999,132.76535829000204,53053.84276176 2025-05-22,04:08:32.000,142,11111735,114085,0,1747886911,13892.88519121,132.7089652499999,53053.77987768 2025-05-22,04:08:33.000,142,11111813,114125,0,1747886912,13892.92560907,132.6737196000031,53053.68904512001 2025-05-22,04:08:34.000,142,11111744,113965,0,1747886913,13892.945818,132.65257220999774,53053.53532848 2025-05-22,04:08:35.000,142,11111763,114085,0,1747886914,13892.98623586,132.60322830000223,53053.45847016 2025-05-22,04:08:36.000,142,11111738,114045,0,1747886915,13893.01991740999,132.64552307999838,53053.40257320001 2025-05-22,04:08:37.000,142,11111727,114285,0,1747886916,13893.01991740999,132.66667047000374,53053.29077928 2025-05-22,04:08:38.000,142,11111806,114164,0,1747886917,13893.073807889996,132.66667047000374,53053.17199824 2025-05-22,04:08:39.000,142,11111751,114445,0,1747886918,13893.080544199991,132.5750317800048,53053.08815280001 2025-05-22,04:08:40.000,142,11111752,114205,0,1747886919,13893.141170989991,132.55388438999944,53053.03225584 2025-05-22,04:08:41.000,142,11111724,114085,0,1747886920,13893.201797779991,132.53273700000136,53052.93443616 2025-05-22,04:08:42.000,142,11111755,114405,0,1747886921,13893.222006709992,132.56798264999816,53052.8436036 2025-05-22,04:08:43.000,142,11111803,114045,0,1747886922,13893.323051359992,132.60322830000223,53052.76674528 2025-05-22,04:08:44.000,142,11111777,114005,0,1747886923,13893.370205530002,132.525687870002,53052.69687408 2025-05-22,04:08:45.000,142,11111737,114125,0,1747886924,13893.430832320002,132.55388438999944,53052.62700288 2025-05-22,04:08:46.000,142,11111728,114005,0,1747886925,13893.538613279998,132.5609335199988,53052.543157440006 2025-05-22,04:08:47.000,142,11111778,114085,0,1747886926,13893.592503759988,132.49749135000457,53052.46629912001 2025-05-22,04:08:48.000,142,11111705,114205,0,1747886927,13893.632921619988,132.48339308999857,53052.44533776001 2025-05-22,04:08:49.000,142,11111724,113885,0,1747886928,13893.733966269989,132.44109831000242,53052.36847944001 2025-05-22,04:08:50.000,142,11111777,114405,0,1747886929,13893.774384129989,132.398803529999,53052.256685520006 2025-05-22,04:08:51.000,142,11111714,114085,0,1747886930,13893.861956159999,132.35650875000283,53052.22174992 2025-05-22,04:08:52.000,142,11111748,114085,0,1747886931,13893.95626449999,132.32831222999812,53052.17284008 2025-05-22,04:08:53.000,142,11111779,114164,0,1747886932,13894.01689128999,132.3424104900041,53052.0750204 2025-05-22,04:08:54.000,142,11111779,113885,0,1747886933,13894.06404546,132.30011571000068,53052.02611056 2025-05-22,04:08:55.000,142,11111746,114085,0,1747886934,13894.151617489995,132.30716484000004,53052.01213632001 2025-05-22,04:08:56.000,142,11111725,114205,0,1747886935,13894.19877165999,132.27191919000325,53051.87938104 2025-05-22,04:08:57.000,142,11111787,113725,0,1747886936,13894.24592583,132.25782093000453,53051.8304712 2025-05-22,04:08:58.000,142,11111757,114085,0,1747886937,13894.28634369,132.2155261500011,53051.78156136 2025-05-22,04:08:59.000,142,11111775,113965,0,1747886938,13894.340234169991,132.18732963000366,53051.67675456001 2025-05-22,04:09:00.000,142,11111739,114164,0,1747886939,13894.427806200001,132.18732963000366,53051.65579320001 2025-05-22,04:09:01.000,142,11111734,113845,0,1747886940,13894.481696679992,132.13798572000087,53051.59290912 2025-05-22,04:09:02.000,142,11111752,114164,0,1747886941,13894.495169299997,132.14503485000023,53051.49508944 2025-05-22,04:09:03.000,142,11111714,113925,0,1747886942,13894.535587159997,132.08864180999808,53051.48810232001 2025-05-22,04:09:04.000,142,11111792,113885,0,1747886943,13894.528850850002,132.05339616000128,53051.3763084 2025-05-22,04:09:05.000,142,11111764,114164,0,1747886944,13894.589477640002,131.98290486000042,53051.31342432 2025-05-22,04:09:06.000,142,11111788,114085,0,1747886945,13894.629895500002,131.96175747000234,53051.35534704 2025-05-22,04:09:07.000,142,11111727,114045,0,1747886946,13894.650104430002,131.91241355999955,53051.28547584 2025-05-22,04:09:08.000,142,11111721,114005,0,1747886947,13894.636631809997,131.87716791000275,53051.22259176001 2025-05-22,04:09:09.000,142,11111727,114245,0,1747886948,13894.730940150002,131.77143095999782,53051.201630400006 2025-05-22,04:09:10.000,142,11111749,114285,0,1747886949,13894.724203839993,131.70798879000358,53051.082849360006 2025-05-22,04:09:11.000,142,11111708,114085,0,1747886950,13894.764621699993,131.65159575000143,53051.04791376 2025-05-22,04:09:12.000,142,11111702,114125,0,1747886951,13894.838721109998,131.609300969998,53050.95009408 2025-05-22,04:09:13.000,142,11111727,114045,0,1747886952,13894.838721109998,131.56700619000185,53050.95708120001 2025-05-22,04:09:14.000,142,11111715,113965,0,1747886953,13894.858930039998,131.50356402000034,53050.915158480006 2025-05-22,04:09:15.000,142,11111742,114085,0,1747886954,13894.919556829998,131.44012184999883,53050.82432592 2025-05-22,04:09:16.000,142,11111702,114005,0,1747886955,13894.973447309989,131.3766796800046,53050.80336456 2025-05-22,04:09:17.000,142,11111725,114125,0,1747886956,13895.027337789994,131.3766796800046,53050.77541608 2025-05-22,04:09:18.000,142,11111731,114045,0,1747886957,13895.040810409999,131.3484831599999,53050.69157064001 2025-05-22,04:09:19.000,142,11111703,114245,0,1747886958,13895.034074099989,131.32028664000245,53050.63567368 2025-05-22,04:09:20.000,142,11111732,113885,0,1747886959,13895.108173509994,131.28504098999838,53050.628686560005 2025-05-22,04:09:21.000,142,11111702,113925,0,1747886960,13895.19574553999,131.28504098999838,53050.57278960001 2025-05-22,04:09:22.000,142,11111754,114005,0,1747886961,13895.25637232999,131.27094272999966,53050.530866880006 2025-05-22,04:09:23.000,142,11111771,114164,0,1747886962,13895.269844949995,131.2286479500035,53050.49593128 2025-05-22,04:09:24.000,142,11111694,114164,0,1747886963,13895.34394436,131.2638936000003,53050.4679828 2025-05-22,04:09:25.000,142,11111676,113965,0,1747886964,13895.38436222,131.23569708000286,53050.44003432 2025-05-22,04:09:26.000,142,11111773,114085,0,1747886965,13895.471934249996,131.22159882000415,53050.3981116 2025-05-22,04:09:27.000,142,11111696,113925,0,1747886966,13895.492143179996,131.19340229999943,53050.342214640004 2025-05-22,04:09:28.000,142,11111706,114085,0,1747886967,13895.620133069991,131.19340229999943,53050.32125328 2025-05-22,04:09:29.000,142,11111742,113965,0,1747886968,13895.667287240001,131.19340229999943,53050.25138208 2025-05-22,04:09:30.000,142,11111718,114085,0,1747886969,13895.721177719992,131.18635317000007,53050.223433600004 2025-05-22,04:09:31.000,142,11111715,113925,0,1747886970,13895.775068199997,131.18635317000007,53050.1535624 2025-05-22,04:09:32.000,142,11111754,114005,0,1747886971,13895.808749750002,131.2286479500035,53050.09766544001 2025-05-22,04:09:33.000,142,11111695,114125,0,1747886972,13895.909794400002,131.2286479500035,53050.06272984 2025-05-22,04:09:34.000,142,11111769,114085,0,1747886973,13895.997366429998,131.27799185999902,53050.006832880004 2025-05-22,04:09:35.000,142,11111762,113925,0,1747886974,13896.017575359998,131.24274621000222,53049.95093592001 2025-05-22,04:09:36.000,142,11111761,114005,0,1747886975,13896.064729529993,131.27799185999902,53049.8740776 2025-05-22,04:09:37.000,142,11111704,113965,0,1747886976,13896.132092629989,131.30618838000373,53049.81119352001 2025-05-22,04:09:38.000,142,11111798,113965,0,1747886977,13896.179246799999,131.3132375100031,53049.790232160005 2025-05-22,04:09:39.000,142,11111806,114085,0,1747886978,13896.199455729999,131.36963054999796,53049.76228368001 2025-05-22,04:09:40.000,142,11111722,114245,0,1747886979,13896.287027759994,131.40487620000204,53049.68542536001 2025-05-22,04:09:41.000,142,11111759,114285,0,1747886980,13896.31397299999,131.4260235900001,53049.67843824 2025-05-22,04:09:42.000,142,11111755,114205,0,1747886981,13896.37459978999,131.44012184999883,53049.63651552 2025-05-22,04:09:43.000,142,11111736,114005,0,1747886982,13896.44196289,131.48946576000162,53049.56664432001 2025-05-22,04:09:44.000,142,11111695,114125,0,1747886983,13896.48238075,131.51766227999906,53049.54568296001 2025-05-22,04:09:45.000,142,11111750,114125,0,1747886984,13896.529534919995,131.54585880000377,53049.48279888 2025-05-22,04:09:46.000,142,11111678,113965,0,1747886985,13896.61710694999,131.5106131499997,53049.37799208001 2025-05-22,04:09:47.000,142,11111709,114045,0,1747886986,13896.650788499996,131.55290793000313,53049.34305648 2025-05-22,04:09:48.000,142,11111757,114045,0,1747886987,13896.718151599991,131.52471140999842,53049.36401784 2025-05-22,04:09:49.000,142,11111814,114245,0,1747886988,13896.772042079996,131.48946576000162,53049.30113376 2025-05-22,04:09:50.000,142,11111694,114085,0,1747886989,13896.859614109992,131.48946576000162,53049.25222392 2025-05-22,04:09:51.000,142,11111754,114005,0,1747886990,13896.920240899992,131.4753675000029,53049.189339840006 2025-05-22,04:09:52.000,142,11111690,114365,0,1747886991,13897.061703409992,131.46831837000354,53049.1054944 2025-05-22,04:09:53.000,142,11111680,114164,0,1747886992,13897.176220679998,131.4471709799982,53049.08453304 2025-05-22,04:09:54.000,142,11111740,114125,0,1747886993,13897.243583779993,131.40487620000204,53049.0356232 2025-05-22,04:09:55.000,142,11111707,114085,0,1747886994,13897.378309979998,131.43307271999947,53048.97972624 2025-05-22,04:09:56.000,142,11111713,113965,0,1747886995,13897.432200459989,131.3625814199986,53048.94479064001 2025-05-22,04:09:57.000,142,11111740,114164,0,1747886996,13897.506299869994,131.36963054999796,53048.86793232 2025-05-22,04:09:58.000,142,11111729,113885,0,1747886997,13897.627553449995,131.3484831599999,53048.84697096001 2025-05-22,04:09:59.000,142,11111785,113685,0,1747886998,13897.72186179,131.3484831599999,53048.81203536 2025-05-22,04:10:00.000,142,11111757,114085,0,1747886999,13897.83637905999,131.30618838000373,53048.791074 2025-05-22,04:10:01.000,142,11111754,114164,0,1747887000,13897.910478469996,131.24274621000222,53048.77709976001 2025-05-22,04:10:02.000,142,11111736,114205,0,1747887001,13898.004786810001,131.2286479500035,53048.67928008001 2025-05-22,04:10:03.000,142,11111744,114164,0,1747887002,13898.051940979996,131.2004514299988,53048.65831872001 2025-05-22,04:10:04.000,142,11111736,114085,0,1747887003,13898.159721939992,131.12996012999793,53048.64434448 2025-05-22,04:10:05.000,142,11111711,114085,0,1747887004,13898.220348729992,131.1017636100005,53048.5814604 2025-05-22,04:10:06.000,142,11111732,114085,0,1747887005,13898.307920760002,131.07356709000305,53048.57447328 2025-05-22,04:10:07.000,142,11111784,114045,0,1747887006,13898.294448139997,131.03127230999962,53048.55351192 2025-05-22,04:10:08.000,142,11111714,113965,0,1747887007,13898.314657069997,130.9678301399981,53048.55351192 2025-05-22,04:10:09.000,142,11111742,114085,0,1747887008,13898.341602309993,130.9678301399981,53048.46267936 2025-05-22,04:10:10.000,142,11111753,114005,0,1747887009,13898.429174339988,130.90438797000388,53048.45569224 2025-05-22,04:10:11.000,142,11111691,114085,0,1747887010,13898.469592199988,130.8691423199998,53048.38582104 2025-05-22,04:10:12.000,142,11111710,114005,0,1747887011,13898.523482679993,130.7704545000015,53048.4067824 2025-05-22,04:10:13.000,142,11111733,114365,0,1747887012,13898.510010059988,130.69291407000128,53048.36485968 2025-05-22,04:10:14.000,142,11111699,113885,0,1747887013,13898.543691609993,130.65061928999785,53048.27402712001 2025-05-22,04:10:15.000,142,11111711,113965,0,1747887014,13898.624527329994,130.6435701599985,53048.25306576001 2025-05-22,04:10:16.000,142,11111744,113925,0,1747887015,13898.611054709989,130.5730788600049,53048.211143040004 2025-05-22,04:10:17.000,142,11111708,113925,0,1747887016,13898.664945189994,130.5237349500021,53048.14127184 2025-05-22,04:10:18.000,142,11111704,114045,0,1747887017,13898.725571979994,130.44619452000188,53048.12031048 2025-05-22,04:10:19.000,142,11111744,114005,0,1747887018,13898.745780909994,130.36865409000166,53048.09934912 2025-05-22,04:10:20.000,142,11111727,114085,0,1747887019,13898.77946246,130.34045757000422,53048.064413520005 2025-05-22,04:10:21.000,142,11111806,114125,0,1747887020,13898.806407699994,130.31931017999887,53048.00152944 2025-05-22,04:10:22.000,142,11111754,114085,0,1747887021,13898.90071604,130.28406453000207,53048.02947792 2025-05-22,04:10:23.000,142,11111758,113965,0,1747887022,13898.95460651999,130.22062236000056,53047.9526196 2025-05-22,04:10:24.000,142,11111712,114245,0,1747887023,13898.988288069995,130.1783275800044,53047.91768400001 2025-05-22,04:10:25.000,142,11111752,114125,0,1747887024,13899.01523330999,130.13603280000098,53047.847812800006 2025-05-22,04:10:26.000,142,11111754,114285,0,1747887025,13899.02196962,130.1148854100029,53047.80589008 2025-05-22,04:10:27.000,142,11111753,113965,0,1747887026,13899.05565116999,130.07259062999947,53047.743006 2025-05-22,04:10:28.000,142,11111708,114085,0,1747887027,13899.09606902999,130.0514432400014,53047.66614768 2025-05-22,04:10:29.000,142,11111796,114085,0,1747887028,13899.07586009999,130.07259062999947,53047.610250720005 2025-05-22,04:10:30.000,142,11111669,114045,0,1747887029,13899.05565116999,130.07259062999947,53047.6381992 2025-05-22,04:10:31.000,142,11111696,113765,0,1747887030,13899.10280534,129.98800106999988,53047.52640528 2025-05-22,04:10:32.000,142,11111737,114085,0,1747887031,13899.11627795999,129.9668536800018,53047.4984568 2025-05-22,04:10:33.000,142,11111774,114085,0,1747887032,13899.08259641,129.92455889999837,53047.41461136001 2025-05-22,04:10:34.000,142,11111685,114285,0,1747887033,13899.129750579996,129.86111673000414,53047.323778800004 2025-05-22,04:10:35.000,142,11111775,114085,0,1747887034,13899.129750579996,129.81177282000135,53047.31679168001 2025-05-22,04:10:36.000,142,11111709,114045,0,1747887035,13899.1432232,129.804723690002,53047.2539076 2025-05-22,04:10:37.000,142,11111727,114045,0,1747887036,13899.16343213,129.7553797799992,53047.19801064001 2025-05-22,04:10:38.000,142,11111726,113805,0,1747887037,13899.176904749991,129.6919376099977,53047.19102352 2025-05-22,04:10:39.000,142,11111767,113925,0,1747887038,13899.18364106,129.64259370000218,53047.1141652 2025-05-22,04:10:40.000,142,11111761,114085,0,1747887039,13899.170168439996,129.6073480499981,53047.03730688 2025-05-22,04:10:41.000,142,11111727,114005,0,1747887040,13899.237531539991,129.57915153000067,53046.988397040004 2025-05-22,04:10:42.000,142,11111736,114085,0,1747887041,13899.251004159996,129.5086602299998,53046.91852584 2025-05-22,04:10:43.000,142,11111765,114085,0,1747887042,13899.271213089996,129.43111979999958,53046.87660312 2025-05-22,04:10:44.000,142,11111781,113925,0,1747887043,13899.331839879997,129.38177589000406,53046.82769328 2025-05-22,04:10:45.000,142,11111761,114205,0,1747887044,13899.372257739997,129.29718633000448,53046.76480920001 2025-05-22,04:10:46.000,142,11111771,114005,0,1747887045,13899.358785119992,129.21964590000425,53046.75782208 2025-05-22,04:10:47.000,142,11111758,114085,0,1747887046,13899.405939290002,129.2125967700049,53046.68795088 2025-05-22,04:10:48.000,142,11111771,114085,0,1747887047,13899.446357150002,129.15620373000274,53046.6600024 2025-05-22,04:10:49.000,142,11111804,113925,0,1747887048,13899.446357150002,129.1139089499993,53046.57615696001 2025-05-22,04:10:50.000,142,11111751,113925,0,1747887049,13899.506983940002,129.0645650400038,53046.51327288 2025-05-22,04:10:51.000,142,11111751,113925,0,1747887050,13899.520456559992,129.02931938999973,53046.485324400004 2025-05-22,04:10:52.000,142,11111753,114085,0,1747887051,13899.540665489993,128.9799754800042,53046.45737592001 2025-05-22,04:10:53.000,142,11111711,114005,0,1747887052,13899.574347039998,128.99407374000293,53046.33160776001 2025-05-22,04:10:54.000,142,11111751,114325,0,1747887053,13899.601292279993,128.96587721999822,53046.35256912 2025-05-22,04:10:55.000,142,11111724,114005,0,1747887054,13899.661919069993,128.95882808999886,53046.29667216 2025-05-22,04:10:56.000,142,11111716,114085,0,1747887055,13899.722545859993,128.94472983000014,53046.24776232 2025-05-22,04:10:57.000,142,11111750,113965,0,1747887056,13899.729282169988,128.86718939999992,53046.19885248 2025-05-22,04:10:58.000,142,11111757,114045,0,1747887057,13899.783172649994,128.86718939999992,53046.19885248 2025-05-22,04:10:59.000,142,11111845,114245,0,1747887058,13899.843799439994,128.83899288000248,53046.115007039996 2025-05-22,04:11:00.000,142,11111757,113925,0,1747887059,13899.897689919999,128.81079635999777,53046.101032800005 2025-05-22,04:11:01.000,142,11111720,114125,0,1747887060,13899.95158039999,128.79669809999905,53046.02417448001 2025-05-22,04:11:02.000,142,11111730,114005,0,1747887061,13899.97178932999,128.79669809999905,53045.96827752 2025-05-22,04:11:03.000,142,11111738,113965,0,1747887062,13900.03241611999,128.74735419000353,53045.89840632 2025-05-22,04:11:04.000,142,11111732,114085,0,1747887063,13900.07283397999,128.72620679999818,53045.91936768 2025-05-22,04:11:05.000,142,11111723,114164,0,1747887064,13900.09304290999,128.69801028000074,53045.821548 2025-05-22,04:11:06.000,142,11111726,114085,0,1747887065,13900.16040601,128.67686289000267,53045.87045784 2025-05-22,04:11:07.000,142,11111743,114005,0,1747887066,13900.227769109995,128.62046985000052,53045.79359952 2025-05-22,04:11:08.000,142,11111772,114085,0,1747887067,13900.23450541999,128.557027679999,53045.69577984 2025-05-22,04:11:09.000,142,11111727,113965,0,1747887068,13900.25471434999,128.5429294200003,53045.60494728 2025-05-22,04:11:10.000,142,11111756,114005,0,1747887069,13900.31534113999,128.47243811999942,53045.61892152001 2025-05-22,04:11:11.000,142,11111708,113965,0,1747887070,13900.355758999991,128.46538899000006,53045.597960160005 2025-05-22,04:11:12.000,142,11111722,114164,0,1747887071,13900.416385789991,128.4583398600007,53045.59097304001 2025-05-22,04:11:13.000,142,11111773,113885,0,1747887072,13900.423122100001,128.3103081299996,53045.40232080001 2025-05-22,04:11:14.000,142,11111772,113885,0,1747887073,13900.510694129996,128.28211161000218,53045.45821776 2025-05-22,04:11:15.000,142,11111747,114045,0,1747887074,13900.524166750001,128.22571857000003,53045.41629504 2025-05-22,04:11:16.000,142,11111811,113885,0,1747887075,13900.544375680001,128.16227639999852,53045.38834656 2025-05-22,04:11:17.000,142,11111744,114164,0,1747887076,13900.537639369992,128.14112901000044,53045.32546248001 2025-05-22,04:11:18.000,142,11111729,114085,0,1747887077,13900.537639369992,128.09178509999765,53045.31847536 2025-05-22,04:11:19.000,142,11111734,114365,0,1747887078,13900.551111989997,128.0847359699983,53045.32546248001 2025-05-22,04:11:20.000,142,11111731,113965,0,1747887079,13900.578057229992,128.04244119000214,53045.262578400005 2025-05-22,04:11:21.000,142,11111760,113805,0,1747887080,13900.571320919997,127.95785163000255,53045.26956552 2025-05-22,04:11:22.000,142,11111822,113965,0,1747887081,13900.571320919997,127.92965510999784,53045.24161704 2025-05-22,04:11:23.000,142,11111732,114245,0,1747887082,13900.591529849997,127.88736033000168,53045.19969432 2025-05-22,04:11:24.000,142,11111763,114164,0,1747887083,13900.598266159992,127.84506554999825,53045.17873296 2025-05-22,04:11:25.000,142,11111841,114005,0,1747887084,13900.638684019992,127.8027707700021,53045.094887520005 2025-05-22,04:11:26.000,142,11111731,113885,0,1747887085,13900.625211400002,127.73932860000059,53044.997067840006 2025-05-22,04:11:27.000,142,11111796,114005,0,1747887086,13900.598266159992,127.76047598999867,53044.99008072001 2025-05-22,04:11:28.000,142,11111821,114085,0,1747887087,13900.658892949992,127.68293555999844,53044.99008072001 2025-05-22,04:11:29.000,142,11111743,114405,0,1747887088,13900.631947709997,127.62654252000357,53044.90623528 2025-05-22,04:11:30.000,142,11111761,113965,0,1747887089,13900.665629260002,127.61244426000485,53044.89226104 2025-05-22,04:11:31.000,142,11111806,113965,0,1747887090,13900.699310809992,127.54900209000334,53044.85732544 2025-05-22,04:11:32.000,142,11111770,113925,0,1747887091,13900.726256050002,127.51375643999927,53044.81540272 2025-05-22,04:11:33.000,142,11111782,113885,0,1747887092,13900.719519739992,127.4432651399984,53044.759505760005 2025-05-22,04:11:34.000,142,11111765,114005,0,1747887093,13900.759937599993,127.4573634000044,53044.76649288 2025-05-22,04:11:35.000,142,11111738,114245,0,1747887094,13900.820564389993,127.4080194900016,53044.75251864001 2025-05-22,04:11:36.000,142,11111803,114245,0,1747887095,13900.847509630003,127.42211775000033,53044.68963456 2025-05-22,04:11:37.000,142,11111815,113925,0,1747887096,13900.908136419988,127.38687210000353,53044.6686732 2025-05-22,04:11:38.000,142,11111790,114045,0,1747887097,13900.955290589998,127.35162644999946,53044.61976336 2025-05-22,04:11:39.000,142,11111729,114445,0,1747887098,13900.982235829993,127.33047906000138,53044.65469896001 2025-05-22,04:11:40.000,142,11111759,113685,0,1747887099,13901.015917379998,127.28818427999795,53044.591814880005 2025-05-22,04:11:41.000,142,11111744,114164,0,1747887100,13901.056335239999,127.26703688999987,53044.53591792001 2025-05-22,04:11:42.000,142,11111816,114085,0,1747887101,13901.069807859989,127.22474211000372,53044.51495656001 2025-05-22,04:11:43.000,142,11111760,113765,0,1747887102,13901.083280479994,127.21064384999772,53044.45207248 2025-05-22,04:11:44.000,142,11111766,113965,0,1747887103,13901.15064357999,127.15425081000285,53044.38220128 2025-05-22,04:11:45.000,142,11111774,114125,0,1747887104,13901.137170959999,127.10490690000006,53044.375214160005 2025-05-22,04:11:46.000,142,11111800,114045,0,1747887105,13901.184325129994,127.08375951000198,53044.34027856 2025-05-22,04:11:47.000,142,11111774,113885,0,1747887106,13901.224742989994,127.04146472999855,53044.29136872 2025-05-22,04:11:48.000,142,11111739,113925,0,1747887107,13901.27189715999,127.02736646999983,53044.29136872 2025-05-22,04:11:49.000,142,11111774,113925,0,1747887108,13901.23147929999,126.93572778000089,53044.22149752 2025-05-22,04:11:50.000,142,11111775,114125,0,1747887109,13901.265160849995,126.8511382200013,53044.19354904 2025-05-22,04:11:51.000,142,11111825,114045,0,1747887110,13901.305578709995,126.81589257000451,53044.18656192 2025-05-22,04:11:52.000,142,11111748,114045,0,1747887111,13901.29210608999,126.78064692000044,53044.137652080004 2025-05-22,04:11:53.000,142,11111763,113885,0,1747887112,13901.265160849995,126.70310649000021,53044.09572936 2025-05-22,04:11:54.000,142,11111738,114125,0,1747887113,13901.31905133,126.6396643199987,53044.01188392001 2025-05-22,04:11:55.000,142,11111746,114045,0,1747887114,13901.345996569995,126.5409765000004,53043.969961200004 2025-05-22,04:11:56.000,142,11111736,114005,0,1747887115,13901.325787639995,126.42819042000338,53043.91406424001 2025-05-22,04:11:57.000,142,11111816,113965,0,1747887116,13901.366205499995,126.32245346999844,53043.83720592 2025-05-22,04:11:58.000,142,11111702,113765,0,1747887117,13901.37967812,126.23081477999949,53043.83720592 2025-05-22,04:11:59.000,142,11111690,114085,0,1747887118,13901.41335966999,126.15327434999926,53043.77432184001 2025-05-22,04:12:00.000,142,11111719,114005,0,1747887119,13901.47398645999,126.02639001000352,53043.7603476 2025-05-22,04:12:01.000,142,11111811,114045,0,1747887120,13901.39315073999,125.90655479999987,53043.74637336001 2025-05-22,04:12:02.000,142,11111740,113885,0,1747887121,13901.406623359995,125.84311262999836,53043.66252792 2025-05-22,04:12:03.000,142,11111814,113925,0,1747887122,13901.366205499995,125.76557219999813,53043.64855368001 2025-05-22,04:12:04.000,142,11111702,114125,0,1747887123,13901.386414429995,125.61754047000431,53043.61361808 2025-05-22,04:12:05.000,142,11111752,113965,0,1747887124,13901.37294180999,125.51885264999873,53043.61361808 2025-05-22,04:12:06.000,142,11111742,114085,0,1747887125,13901.35273287999,125.44836134999787,53043.5157984 2025-05-22,04:12:07.000,142,11111803,114325,0,1747887126,13901.31905133,125.37787005000428,53043.5157984 2025-05-22,04:12:08.000,142,11111745,114164,0,1747887127,13901.305578709995,125.32852614000149,53043.45990144001 2025-05-22,04:12:09.000,142,11111708,114085,0,1747887128,13901.25168822999,125.2791822299987,53043.40400448 2025-05-22,04:12:10.000,142,11111778,114125,0,1747887129,13901.23147929999,125.19459266999911,53043.36208176001 2025-05-22,04:12:11.000,142,11111794,113885,0,1747887130,13901.116962029999,125.13819963000424,53043.320159040006 2025-05-22,04:12:12.000,142,11111823,114085,0,1747887131,13901.056335239999,125.05361007000465,53043.25727496 2025-05-22,04:12:13.000,142,11111799,113965,0,1747887132,13901.029389999989,125.01131529000122,53043.18041664 2025-05-22,04:12:14.000,142,11111725,114005,0,1747887133,13901.036126309999,124.94082399000035,53043.18740376 2025-05-22,04:12:15.000,142,11111749,114125,0,1747887134,13900.948554279988,124.89148008000484,53043.09657120001 2025-05-22,04:12:16.000,142,11111842,114045,0,1747887135,13900.894663799998,124.87033268999949,53043.0616356 2025-05-22,04:12:17.000,142,11111747,114164,0,1747887136,13900.867718559988,124.87033268999949,53042.95682880001 2025-05-22,04:12:18.000,142,11111720,113765,0,1747887137,13900.820564389993,124.86328356000013,53042.9218932 2025-05-22,04:12:19.000,142,11111788,114245,0,1747887138,13900.813828079998,124.79984138999862,53042.90093184 2025-05-22,04:12:20.000,142,11111724,114005,0,1747887139,13900.807091770002,124.74344835000375,53042.87298336 2025-05-22,04:12:21.000,142,11111777,114045,0,1747887140,13900.766673910002,124.71525182999903,53042.76118944001 2025-05-22,04:12:22.000,142,11111742,114045,0,1747887141,13900.793619149998,124.66590792000352,53042.70529248 2025-05-22,04:12:23.000,142,11111791,113925,0,1747887142,13900.759937599993,124.64476052999817,53042.698305360005 2025-05-22,04:12:24.000,142,11111773,114005,0,1747887143,13900.793619149998,124.56722009999794,53042.58651144 2025-05-22,04:12:25.000,142,11111743,114005,0,1747887144,13900.807091770002,124.48967966999771,53042.55157584001 2025-05-22,04:12:26.000,142,11111782,114085,0,1747887145,13900.800355459993,124.4403357600022,53042.5376016 2025-05-22,04:12:27.000,142,11111739,114125,0,1747887146,13900.793619149998,124.38394272000005,53042.44676904 2025-05-22,04:12:28.000,142,11111718,114045,0,1747887147,13900.807091770002,124.34869707000325,53042.40484632001 2025-05-22,04:12:29.000,142,11111706,114085,0,1747887148,13900.773410219997,124.28525490000175,53042.35593648001 2025-05-22,04:12:30.000,142,11111731,114045,0,1747887149,13900.807091770002,124.27115664000303,53042.32100088 2025-05-22,04:12:31.000,142,11111717,114405,0,1747887150,13900.773410219997,124.20066534000216,53042.2231812 2025-05-22,04:12:32.000,142,11111781,114085,0,1747887151,13900.773410219997,124.11607578000257,53042.18824560001 2025-05-22,04:12:33.000,142,11111749,113925,0,1747887152,13900.780146529993,124.08787925999786,53042.13933576001 2025-05-22,04:12:34.000,142,11111786,114085,0,1747887153,13900.773410219997,124.00328969999828,53042.076451680005 2025-05-22,04:12:35.000,142,11111689,114085,0,1747887154,13900.726256050002,123.96099492000212,53042.05549032 2025-05-22,04:12:36.000,142,11111773,113885,0,1747887155,13900.712783429997,123.90460187999997,53041.96465776 2025-05-22,04:12:37.000,142,11111752,114045,0,1747887156,13900.706047120002,123.86935623000318,53041.90177368001 2025-05-22,04:12:38.000,142,11111703,114125,0,1747887157,13900.679101879992,123.80591406000167,53041.90177368001 2025-05-22,04:12:39.000,142,11111761,114045,0,1747887158,13900.658892949992,123.72837363000144,53041.81792824 2025-05-22,04:12:40.000,142,11111716,114245,0,1747887159,13900.652156639997,123.66493145999993,53041.83190248001 2025-05-22,04:12:41.000,142,11111744,114005,0,1747887160,13900.557848299992,123.6367349400025,53041.75504416001 2025-05-22,04:12:42.000,142,11111723,114045,0,1747887161,13900.544375680001,123.60148928999843,53041.6991472 2025-05-22,04:12:43.000,142,11111708,113885,0,1747887162,13900.530903059996,123.5380471200042,53041.66421160001 2025-05-22,04:12:44.000,142,11111730,114045,0,1747887163,13900.470276269996,123.43231016999925,53041.65722448 2025-05-22,04:12:45.000,142,11111768,113925,0,1747887164,13900.436594719991,123.33362235000095,53041.5594048 2025-05-22,04:12:46.000,142,11111748,114325,0,1747887165,13900.429858409996,123.32657322000159,53041.51049496 2025-05-22,04:12:47.000,142,11111724,114205,0,1747887166,13900.396176859991,123.23493453000265,53041.44761088001 2025-05-22,04:12:48.000,142,11111782,113965,0,1747887167,13900.38270424,123.19263974999922,53041.34280408 2025-05-22,04:12:49.000,142,11111720,114005,0,1747887168,13900.38270424,123.10805018999963,53041.29389424 2025-05-22,04:12:50.000,142,11111710,114164,0,1747887169,13900.34228638,123.05165715000476,53041.258958640006 2025-05-22,04:12:51.000,142,11111714,114125,0,1747887170,13900.349022689996,122.98821498000325,53041.237997280004 2025-05-22,04:12:52.000,142,11111753,114125,0,1747887171,13900.32207745,122.95296932999918,53041.1751132 2025-05-22,04:12:53.000,142,11111770,114125,0,1747887172,13900.369231619996,122.92477281000174,53041.070306400004 2025-05-22,04:12:54.000,142,11111748,114125,0,1747887173,13900.33555006999,122.84723238000151,53041.091267760006 2025-05-22,04:12:55.000,142,11111705,113965,0,1747887174,13900.355758999991,122.8331341200028,53040.99344808001 2025-05-22,04:12:56.000,142,11111784,113925,0,1747887175,13900.375967929991,122.74149543000385,53040.96549960001 2025-05-22,04:12:57.000,142,11111743,114125,0,1747887176,13900.389440549996,122.64280760999827,53040.88864128 2025-05-22,04:12:58.000,142,11111732,114125,0,1747887177,13900.355758999991,122.60051283000212,53040.81178296 2025-05-22,04:12:59.000,142,11111736,114205,0,1747887178,13900.409649479996,122.50887414000317,53040.804795840006 2025-05-22,04:13:00.000,142,11111762,114125,0,1747887179,13900.396176859991,122.4736284899991,53040.74889888001 2025-05-22,04:13:01.000,142,11111757,114405,0,1747887180,13900.355758999991,122.41723545000423,53040.7209504 2025-05-22,04:13:02.000,142,11111732,114045,0,1747887181,13900.38270424,122.38198980000016,53040.6510792 2025-05-22,04:13:03.000,142,11111734,113765,0,1747887182,13900.396176859991,122.29740024000057,53040.58120800001 2025-05-22,04:13:04.000,142,11111741,114125,0,1747887183,13900.409649479996,122.23395806999906,53040.53229816 2025-05-22,04:13:05.000,142,11111767,114085,0,1747887184,13900.436594719991,122.19871242000227,53040.48338832 2025-05-22,04:13:06.000,142,11111718,113885,0,1747887185,13900.463539960001,122.12117199000204,53040.46242696001 2025-05-22,04:13:07.000,142,11111777,114405,0,1747887186,13900.463539960001,122.07887720999861,53040.46242696001 2025-05-22,04:13:08.000,142,11111703,114164,0,1747887187,13900.463539960001,121.95199287000287,53040.37159440001 2025-05-22,04:13:09.000,142,11111737,114085,0,1747887188,13900.483748890001,121.88855070000136,53040.280761840004 2025-05-22,04:13:10.000,142,11111774,114045,0,1747887189,13900.429858409996,121.86035418000392,53040.29473608001 2025-05-22,04:13:11.000,142,11111765,113765,0,1747887190,13900.450067339996,121.8180594000005,53040.252813360006 2025-05-22,04:13:12.000,142,11111690,113965,0,1747887191,13900.497221509992,121.74756809999963,53040.1969164 2025-05-22,04:13:13.000,142,11111775,114045,0,1747887192,13900.483748890001,121.6347820200026,53040.15499368001 2025-05-22,04:13:14.000,142,11111705,114045,0,1747887193,13900.497221509992,121.57838898000045,53040.12005808 2025-05-22,04:13:15.000,142,11111667,113765,0,1747887194,13900.510694129996,121.51494680999895,53040.07813536001 2025-05-22,04:13:16.000,142,11111734,113925,0,1747887195,13900.470276269996,121.44445550999808,53040.00127704 2025-05-22,04:13:17.000,142,11111758,114125,0,1747887196,13900.470276269996,121.40216073000192,53039.98031568 2025-05-22,04:13:18.000,142,11111704,113885,0,1747887197,13900.436594719991,121.35281681999913,53039.917431600006 2025-05-22,04:13:19.000,142,11111760,113965,0,1747887198,13900.483748890001,121.29642378000426,53039.82659904 2025-05-22,04:13:20.000,142,11111685,114085,0,1747887199,13900.470276269996,121.2259324800034,53039.81961192001 2025-05-22,04:13:21.000,142,11111758,114245,0,1747887200,13900.416385789991,121.12724465999781,53039.74275360001 2025-05-22,04:13:22.000,142,11111775,114045,0,1747887201,13900.477012579991,121.14134292000381,53039.728779360004 2025-05-22,04:13:23.000,142,11111745,113965,0,1747887202,13900.456803649991,121.08494988000166,53039.64493392 2025-05-22,04:13:24.000,142,11111751,113845,0,1747887203,13900.443331030001,121.02855683999951,53039.582049840006 2025-05-22,04:13:25.000,142,11111706,114045,0,1747887204,13900.443331030001,120.94396727999992,53039.582049840006 2025-05-22,04:13:26.000,142,11111752,114085,0,1747887205,13900.456803649991,120.90167250000377,53039.49121728 2025-05-22,04:13:27.000,142,11111685,114245,0,1747887206,13900.463539960001,120.83823033000226,53039.51916576 2025-05-22,04:13:28.000,142,11111721,114205,0,1747887207,13900.456803649991,120.81708294000418,53039.442307440004 2025-05-22,04:13:29.000,142,11111787,114005,0,1747887208,13900.456803649991,120.71134598999924,53039.40737184001 2025-05-22,04:13:30.000,142,11111800,114085,0,1747887209,13900.470276269996,120.66905121000309,53039.31653928001 2025-05-22,04:13:31.000,142,11111682,113725,0,1747887210,13900.450067339996,120.65495295000437,53039.2536552 2025-05-22,04:13:32.000,142,11111770,113885,0,1747887211,13900.463539960001,120.5844616500035,53039.2536552 2025-05-22,04:13:33.000,142,11111671,114085,0,1747887212,13900.456803649991,120.5844616500035,53039.2536552 2025-05-22,04:13:34.000,142,11111708,114005,0,1747887213,13900.497221509992,120.53511774000071,53039.16980976001 2025-05-22,04:13:35.000,142,11111779,113725,0,1747887214,13900.456803649991,120.46462643999985,53039.127887040006 2025-05-22,04:13:36.000,142,11111759,114045,0,1747887215,13900.477012579991,120.4082333999977,53039.058015840004 2025-05-22,04:13:37.000,142,11111728,113885,0,1747887216,13900.470276269996,120.32364383999811,53039.03006736001 2025-05-22,04:13:38.000,142,11111739,113965,0,1747887217,13900.483748890001,120.32364383999811,53039.01609312 2025-05-22,04:13:39.000,142,11111769,114245,0,1747887218,13900.456803649991,120.31659470999875,53038.94622192 2025-05-22,04:13:40.000,142,11111710,114045,0,1747887219,13900.463539960001,120.2742999300026,53038.88333784001 2025-05-22,04:13:41.000,142,11111705,114325,0,1747887220,13900.510694129996,120.21085776000109,53038.86237648001 2025-05-22,04:13:42.000,142,11111771,114085,0,1747887221,13900.463539960001,120.14036646000022,53038.82045376 2025-05-22,04:13:43.000,142,11111692,113645,0,1747887222,13900.450067339996,120.10512081000343,53038.76455680001 2025-05-22,04:13:44.000,142,11111726,114125,0,1747887223,13900.423122100001,120.04167864000192,53038.76455680001 2025-05-22,04:13:45.000,142,11111756,114005,0,1747887224,13900.409649479996,120.00643298999785,53038.73660832001 2025-05-22,04:13:46.000,142,11111725,114205,0,1747887225,13900.355758999991,119.95708908000233,53038.66673712001 2025-05-22,04:13:47.000,142,11111711,114164,0,1747887226,13900.33555006999,119.88659778000147,53038.624814400006 2025-05-22,04:13:48.000,142,11111728,114085,0,1747887227,13900.328813759996,119.83020473999932,53038.56891744001 2025-05-22,04:13:49.000,142,11111707,113845,0,1747887228,13900.27492327999,119.7808608300038,53038.603853040004 2025-05-22,04:13:50.000,142,11111713,114005,0,1747887229,13900.27492327999,119.73151692000101,53038.554943200004 2025-05-22,04:13:51.000,142,11111640,114085,0,1747887230,13900.24124173,119.70332040000358,53038.47808488001 2025-05-22,04:13:52.000,142,11111755,114005,0,1747887231,13900.21429648999,119.66102562000015,53038.46411064 2025-05-22,04:13:53.000,142,11111660,113765,0,1747887232,13900.187351249995,119.59053431999928,53038.45013640001 2025-05-22,04:13:54.000,142,11111779,114005,0,1747887233,13900.15366969999,119.54119041000376,53038.387252320004 2025-05-22,04:13:55.000,142,11111766,113925,0,1747887234,13900.086306599995,119.52709214999777,53038.38026520001 2025-05-22,04:13:56.000,142,11111731,114125,0,1747887235,13900.066097669995,119.48479737000162,53038.32436824 2025-05-22,04:13:57.000,142,11111721,114005,0,1747887236,13900.05262504999,119.42840432999947,53038.31039400001 2025-05-22,04:13:58.000,142,11111743,114085,0,1747887237,13900.07957029,119.3579130299986,53038.29641976 2025-05-22,04:13:59.000,142,11111750,114205,0,1747887238,13900.005470879994,119.32971651000116,53038.22654856 2025-05-22,04:14:00.000,142,11111740,113885,0,1747887239,13900.03241611999,119.30151999000373,53038.19860008 2025-05-22,04:14:01.000,142,11111782,114005,0,1747887240,13900.005470879994,119.24512695000158,53038.17763872 2025-05-22,04:14:02.000,142,11111780,113725,0,1747887241,13900.01220718999,119.17463565000071,53038.170651600005 2025-05-22,04:14:03.000,142,11111718,114045,0,1747887242,13900.045888739995,119.14643913000327,53038.100780400004 2025-05-22,04:14:04.000,142,11111719,113885,0,1747887243,13900.045888739995,119.06889870000305,53038.07981904 2025-05-22,04:14:05.000,142,11111743,113885,0,1747887244,13900.025679809994,119.0125056600009,53038.072831920006 2025-05-22,04:14:06.000,142,11111752,113845,0,1747887245,13900.03241611999,118.95611261999875,53038.04488344001 2025-05-22,04:14:07.000,142,11111730,114205,0,1747887246,13900.05262504999,118.94201436000003,53037.99597360001 2025-05-22,04:14:08.000,142,11111755,113965,0,1747887247,13900.03241611999,118.88562131999788,53037.96802512 2025-05-22,04:14:09.000,142,11111689,113765,0,1747887248,13900.03915243,118.80808088999765,53037.89815392001 2025-05-22,04:14:10.000,142,11111791,114125,0,1747887249,13900.09977922,118.77988437000022,53037.933089520004 2025-05-22,04:14:11.000,142,11111746,113965,0,1747887250,13900.086306599995,118.71644219999871,53037.87020544 2025-05-22,04:14:12.000,142,11111780,113845,0,1747887251,13900.15366969999,118.63185263999912,53037.84225696 2025-05-22,04:14:13.000,142,11111787,114164,0,1747887252,13900.18061494,118.63890176999848,53037.8212956 2025-05-22,04:14:14.000,142,11111707,114045,0,1747887253,13900.187351249995,118.60365612000169,53037.77937288001 2025-05-22,04:14:15.000,142,11111797,113965,0,1747887254,13900.20082387,118.56841047000489,53037.765398640004 2025-05-22,04:14:16.000,142,11111765,113805,0,1747887255,13900.24124173,118.57545960000425,53037.786360000006 2025-05-22,04:14:17.000,142,11111719,114085,0,1747887256,13900.268186969995,118.52611569000146,53037.716488800004 2025-05-22,04:14:18.000,142,11111695,114245,0,1747887257,13900.30186852,118.53316482000082,53037.716488800004 2025-05-22,04:14:19.000,142,11111751,114045,0,1747887258,13900.33555006999,118.47677177999867,53037.65360472 2025-05-22,04:14:20.000,142,11111757,114085,0,1747887259,13900.396176859991,118.48382090999803,53037.63264336 2025-05-22,04:14:21.000,142,11111759,114125,0,1747887260,13900.396176859991,118.48382090999803,53037.6466176 2025-05-22,04:14:22.000,142,11111771,114164,0,1747887261,13900.483748890001,118.44857526000123,53037.65360472 2025-05-22,04:14:23.000,142,11111724,114085,0,1747887262,13900.551111989997,118.46267351999995,53037.56277216001 2025-05-22,04:14:24.000,142,11111743,113845,0,1747887263,13900.571320919997,118.4556243900006,53037.63264336 2025-05-22,04:14:25.000,142,11111837,114085,0,1747887264,13900.605002470002,118.43447700000252,53037.60469488 2025-05-22,04:14:26.000,142,11111725,114125,0,1747887265,13900.658892949992,118.42742787000316,53037.56277216001 2025-05-22,04:14:27.000,142,11111731,114164,0,1747887266,13900.719519739992,118.4203787400038,53037.60469488 2025-05-22,04:14:28.000,142,11111769,114245,0,1747887267,13900.793619149998,118.44152613000188,53037.5767464 2025-05-22,04:14:29.000,142,11111690,114205,0,1747887268,13900.840773319993,118.4203787400038,53037.55578504 2025-05-22,04:14:30.000,142,11111733,113765,0,1747887269,13900.867718559988,118.39218221999909,53037.52783656 2025-05-22,04:14:31.000,142,11111738,114085,0,1747887270,13900.894663799998,118.39923134999844,53037.51386232 2025-05-22,04:14:32.000,142,11111745,113925,0,1747887271,13900.955290589998,118.41332961000444,53037.52084944001 2025-05-22,04:14:33.000,142,11111746,114085,0,1747887272,13900.982235829993,118.39923134999844,53037.5068752 2025-05-22,04:14:34.000,142,11111724,113885,0,1747887273,13901.063071549994,118.36398570000165,53037.48591384 2025-05-22,04:14:35.000,142,11111771,114045,0,1747887274,13901.11022571999,118.39218221999909,53037.47193960001 2025-05-22,04:14:36.000,142,11111774,114045,0,1747887275,13901.15064357999,118.4062804799978,53037.44399112001 2025-05-22,04:14:37.000,142,11111733,113805,0,1747887276,13901.21800668,118.4556243900006,53037.47892672 2025-05-22,04:14:38.000,142,11111764,113885,0,1747887277,13901.244951919994,118.4556243900006,53037.437004 2025-05-22,04:14:39.000,142,11111789,113965,0,1747887278,13901.285369779995,118.46267351999995,53037.40905552 2025-05-22,04:14:40.000,142,11111720,113965,0,1747887279,13901.29210608999,118.4556243900006,53037.41604264 2025-05-22,04:14:41.000,142,11111767,114365,0,1747887280,13901.31905133,118.47677177999867,53037.49290096001 2025-05-22,04:14:42.000,142,11111705,114205,0,1747887281,13901.386414429995,118.42742787000316,53037.45796536 2025-05-22,04:14:43.000,142,11111711,113965,0,1747887282,13901.43356859999,118.44857526000123,53037.42302976001 2025-05-22,04:14:44.000,142,11111726,114005,0,1747887283,13901.426832289995,118.43447700000252,53037.37411992001 2025-05-22,04:14:45.000,142,11111767,113925,0,1747887284,13901.487459079995,118.41332961000444,53037.38809416 2025-05-22,04:14:46.000,142,11111722,114045,0,1747887285,13901.548085869996,118.36398570000165,53037.402068400006 2025-05-22,04:14:47.000,142,11111698,114085,0,1747887286,13901.548085869996,118.33578918000421,53037.402068400006 2025-05-22,04:14:48.000,142,11111771,113965,0,1747887287,13901.568294799996,118.29349440000078,53037.40905552 2025-05-22,04:14:49.000,142,11111757,114045,0,1747887288,13901.60197635,118.23710135999863,53037.402068400006 2025-05-22,04:14:50.000,142,11111704,114245,0,1747887289,13901.60197635,118.1736591900044,53037.40905552 2025-05-22,04:14:51.000,142,11111778,113885,0,1747887290,13901.62218528,118.11726615000225,53037.34617144 2025-05-22,04:14:52.000,142,11111758,114125,0,1747887291,13901.655866829991,118.06792223999946,53037.36014568 2025-05-22,04:14:53.000,142,11111698,114085,0,1747887292,13901.628921589996,118.01857833000395,53037.29027448 2025-05-22,04:14:54.000,142,11111772,113925,0,1747887293,13901.649130519996,117.9621852900018,53037.32521008001 2025-05-22,04:14:55.000,142,11111785,113765,0,1747887294,13901.635657899991,117.85644834000414,53037.34617144 2025-05-22,04:14:56.000,142,11111758,113765,0,1747887295,13901.649130519996,117.78595704000327,53037.30424872001 2025-05-22,04:14:57.000,142,11111741,113965,0,1747887296,13901.608712659996,117.72956400000112,53037.31822296 2025-05-22,04:14:58.000,142,11111772,113885,0,1747887297,13901.595240039991,117.64497444000153,53037.332197200005 2025-05-22,04:14:59.000,142,11111723,113965,0,1747887298,13901.608712659996,117.53218836000451,53037.32521008001 2025-05-22,04:15:00.000,142,11111711,113965,0,1747887299,13901.55482217999,117.48284445000172,53037.32521008001 2025-05-22,04:15:01.000,142,11111793,114125,0,1747887300,13901.58176742,117.39825489000214,53037.27630024001 2025-05-22,04:15:02.000,142,11111725,113965,0,1747887301,13901.52114063,117.32071446000191,53037.283287360005 2025-05-22,04:15:03.000,142,11111778,113925,0,1747887302,13901.45377752999,117.2220266400036,53037.262326000004 2025-05-22,04:15:04.000,142,11111792,113965,0,1747887303,13901.426832289995,117.15153534000274,53037.22040328 2025-05-22,04:15:05.000,142,11111760,113805,0,1747887304,13901.406623359995,117.0598966500038,53037.18546768001 2025-05-22,04:15:06.000,142,11111727,114085,0,1747887305,13901.33926026,116.97530709000421,53037.19944192 2025-05-22,04:15:07.000,142,11111842,114325,0,1747887306,13901.2988424,116.87661926999863,53037.164506320005 2025-05-22,04:15:08.000,142,11111803,114045,0,1747887307,13901.27189715999,116.82727536000311,53037.10860936001 2025-05-22,04:15:09.000,142,11111739,114245,0,1747887308,13901.19779775,116.7638331900016,53037.13655784001 2025-05-22,04:15:10.000,142,11111742,114045,0,1747887309,13901.13043464999,116.72153840999817,53037.115596480005 2025-05-22,04:15:11.000,142,11111774,113925,0,1747887310,13901.116962029999,116.67924363000202,53037.094635120004 2025-05-22,04:15:12.000,142,11111754,113885,0,1747887311,13901.049598929989,116.58760494000308,53037.07367376 2025-05-22,04:15:13.000,142,11111793,114245,0,1747887312,13901.049598929989,116.52416277000157,53037.066686640006 2025-05-22,04:15:14.000,142,11111866,113845,0,1747887313,13901.002444759994,116.43957321000198,53037.01777680001 2025-05-22,04:15:15.000,142,11111808,113965,0,1747887314,13900.968763209989,116.39727842999855,53036.96886696001 2025-05-22,04:15:16.000,142,11111782,114045,0,1747887315,13900.914872729998,116.36203278000175,53036.90598288 2025-05-22,04:15:17.000,142,11111781,114245,0,1747887316,13900.867718559988,116.31973799999832,53036.926944240004 2025-05-22,04:15:18.000,142,11111755,114245,0,1747887317,13900.834037009998,116.31268886999896,53036.8430988 2025-05-22,04:15:19.000,142,11111746,113925,0,1747887318,13900.766673910002,116.24924670000473,53036.898995760006 2025-05-22,04:15:20.000,142,11111807,114005,0,1747887319,13900.739728669992,116.2421975699981,53036.80117608001 2025-05-22,04:15:21.000,142,11111798,114205,0,1747887320,13900.706047120002,116.17875540000387,53036.759253360004 2025-05-22,04:15:22.000,142,11111756,114405,0,1747887321,13900.672365569997,116.15055887999915,53036.780214720005 2025-05-22,04:15:23.000,142,11111761,113725,0,1747887322,13900.598266159992,116.15760800999851,53036.71733064 2025-05-22,04:15:24.000,142,11111806,114645,0,1747887323,13900.625211400002,116.108264100003,53036.6684208 2025-05-22,04:15:25.000,142,11111756,113925,0,1747887324,13900.638684019992,116.108264100003,53036.69636928 2025-05-22,04:15:26.000,142,11111795,114005,0,1747887325,13900.591529849997,116.08006757999829,53036.64047232 2025-05-22,04:15:27.000,142,11111708,114085,0,1747887326,13900.598266159992,116.05892019000021,53036.59156248 2025-05-22,04:15:28.000,142,11111804,114005,0,1747887327,13900.605002470002,116.06596931999957,53036.53566552001 2025-05-22,04:15:29.000,142,11111762,113965,0,1747887328,13900.530903059996,116.0095762800047,53036.52169128 2025-05-22,04:15:30.000,142,11111844,113765,0,1747887329,13900.530903059996,116.0095762800047,53036.5286784 2025-05-22,04:15:31.000,142,11111730,113885,0,1747887330,13900.503957820001,115.9954780199987,53036.4238716 2025-05-22,04:15:32.000,142,11111765,114245,0,1747887331,13900.477012579991,115.97433063000062,53036.40989736 2025-05-22,04:15:33.000,142,11111753,114085,0,1747887332,13900.450067339996,115.94613411000319,53036.444832960005 2025-05-22,04:15:34.000,142,11111806,113885,0,1747887333,13900.463539960001,115.93203585000447,53036.326051920005 2025-05-22,04:15:35.000,142,11111754,114125,0,1747887334,13900.483748890001,115.91088845999911,53036.340026159996 2025-05-22,04:15:36.000,142,11111832,113845,0,1747887335,13900.497221509992,115.90383932999976,53036.277142080005 2025-05-22,04:15:37.000,142,11111798,114325,0,1747887336,13900.497221509992,115.91088845999911,53036.30509056 2025-05-22,04:15:38.000,142,11111821,114125,0,1747887337,13900.524166750001,115.8615445500036,53036.228232240006 2025-05-22,04:15:39.000,142,11111786,113805,0,1747887338,13900.524166750001,115.84039715999825,53036.18630952 2025-05-22,04:15:40.000,142,11111818,114125,0,1747887339,13900.537639369992,115.84039715999825,53036.172335279996 2025-05-22,04:15:41.000,142,11111773,113965,0,1747887340,13900.530903059996,115.83334802999889,53036.13739968 2025-05-22,04:15:42.000,142,11111754,114085,0,1747887341,13900.530903059996,115.76285672999802,53036.08848984 2025-05-22,04:15:43.000,142,11111839,114085,0,1747887342,13900.544375680001,115.76285672999802,53036.10246408001 2025-05-22,04:15:44.000,142,11111816,113925,0,1747887343,13900.524166750001,115.7487584699993,53036.02560576 2025-05-22,04:15:45.000,142,11111772,114045,0,1747887344,13900.544375680001,115.73466021000058,53035.99765728 2025-05-22,04:15:46.000,142,11111742,113765,0,1747887345,13900.510694129996,115.69941456000379,53035.99765728 2025-05-22,04:15:47.000,142,11111819,113925,0,1747887346,13900.557848299992,115.7135128200025,53035.96272168001 2025-05-22,04:15:48.000,142,11111801,113925,0,1747887347,13900.557848299992,115.66416890999972,53035.91381184001 2025-05-22,04:15:49.000,142,11111762,114085,0,1747887348,13900.571320919997,115.64302152000164,53035.8998376 2025-05-22,04:15:50.000,142,11111789,113885,0,1747887349,13900.510694129996,115.65711978000036,53035.88586336001 2025-05-22,04:15:51.000,142,11111822,113765,0,1747887350,13900.517430439992,115.62892326000292,53035.836953519996 2025-05-22,04:15:52.000,142,11111787,113965,0,1747887351,13900.497221509992,115.60777587000484,53035.80201792 2025-05-22,04:15:53.000,142,11111830,113685,0,1747887352,13900.416385789991,115.52318630999798,53035.80201792 2025-05-22,04:15:54.000,142,11111814,113765,0,1747887353,13900.423122100001,115.52318630999798,53035.75310808 2025-05-22,04:15:55.000,142,11111748,114245,0,1747887354,13900.436594719991,115.48089153000183,53035.74612096001 2025-05-22,04:15:56.000,142,11111747,113805,0,1747887355,13900.38270424,115.44564587999776,53035.69721112001 2025-05-22,04:15:57.000,142,11111811,114085,0,1747887356,13900.33555006999,115.4033511000016,53035.725159600006 2025-05-22,04:15:58.000,142,11111740,114045,0,1747887357,13900.328813759996,115.36105631999817,53035.67624976001 2025-05-22,04:15:59.000,142,11111786,114045,0,1747887358,13900.26145066,115.29056502000458,53035.669262639996 2025-05-22,04:16:00.000,142,11111830,113805,0,1747887359,13900.227769109995,115.22007372000371,53035.66227552 2025-05-22,04:16:01.000,142,11111823,114085,0,1747887360,13900.207560179995,115.18482806999964,53035.606378560005 2025-05-22,04:16:02.000,142,11111758,114005,0,1747887361,13900.21429648999,115.08614025000134,53035.63432704 2025-05-22,04:16:03.000,142,11111835,113845,0,1747887362,13900.106515529995,115.02974720999919,53035.5854172 2025-05-22,04:16:04.000,142,11111807,113965,0,1747887363,13900.106515529995,114.98745243000303,53035.52253312 2025-05-22,04:16:05.000,142,11111750,113885,0,1747887364,13900.07283397999,114.93810852000024,53035.515546 2025-05-22,04:16:06.000,142,11111745,114045,0,1747887365,13900.045888739995,114.85351896000066,53035.501571759996 2025-05-22,04:16:07.000,142,11111786,113925,0,1747887366,13900.03915243,114.80417504999787,53035.49458464 2025-05-22,04:16:08.000,142,11111736,114164,0,1747887367,13900.03915243,114.71958548999828,53035.438687680005 2025-05-22,04:16:09.000,142,11111752,114045,0,1747887368,13900.01220718999,114.65614332000405,53035.4456748 2025-05-22,04:16:10.000,142,11111830,114045,0,1747887369,13899.958316709999,114.60679941000126,53035.47362328 2025-05-22,04:16:11.000,142,11111824,114005,0,1747887370,13899.95158039999,114.51516072000231,53035.389777840006 2025-05-22,04:16:12.000,142,11111708,113965,0,1747887371,13899.958316709999,114.45876768000016,53035.34086800001 2025-05-22,04:16:13.000,142,11111797,113885,0,1747887372,13899.884217299994,114.36712899000122,53035.368816480004 2025-05-22,04:16:14.000,142,11111776,114164,0,1747887373,13899.843799439994,114.34598160000314,53035.34785512 2025-05-22,04:16:15.000,142,11111770,114005,0,1747887374,13899.789908959989,114.27549030000228,53035.31291952001 2025-05-22,04:16:16.000,142,11111802,113845,0,1747887375,13899.762963719993,114.19090074000269,53035.27798392 2025-05-22,04:16:17.000,142,11111798,114085,0,1747887376,13899.756227409998,114.16270421999798,53035.270996800005 2025-05-22,04:16:18.000,142,11111730,113965,0,1747887377,13899.695600619998,114.13450770000054,53035.2360612 2025-05-22,04:16:19.000,142,11111772,114085,0,1747887378,13899.594555969998,114.06401639999967,53035.21509984001 2025-05-22,04:16:20.000,142,11111822,113885,0,1747887379,13899.560874419993,114.03581988000224,53035.15920288 2025-05-22,04:16:21.000,142,11111726,114164,0,1747887380,13899.554138109997,114.00057422999816,53035.17317712001 2025-05-22,04:16:22.000,142,11111737,113765,0,1747887381,13899.506983940002,113.92303379999794,53035.18715136 2025-05-22,04:16:23.000,142,11111781,113925,0,1747887382,13899.446357150002,113.8948372800005,53035.11029304 2025-05-22,04:16:24.000,142,11111802,113965,0,1747887383,13899.399202979992,113.8595916300037,53035.07535744001 2025-05-22,04:16:25.000,142,11111731,114125,0,1747887384,13899.365521430002,113.85254250000435,53035.04740896001 2025-05-22,04:16:26.000,142,11111792,113845,0,1747887385,13899.318367259992,113.83844423999835,53035.04042184 2025-05-22,04:16:27.000,142,11111731,114085,0,1747887386,13899.311630949996,113.74680554999941,53035.02644760001 2025-05-22,04:16:28.000,142,11111768,113925,0,1747887387,13899.291422019996,113.76795294000476,53035.00548624001 2025-05-22,04:16:29.000,142,11111716,114045,0,1747887388,13899.291422019996,113.73975642000005,53034.94260216 2025-05-22,04:16:30.000,142,11111756,114285,0,1747887389,13899.257740469991,113.6974616400039,53034.87273096 2025-05-22,04:16:31.000,142,11111745,113765,0,1747887390,13899.277949399991,113.70451077000325,53034.87971808001 2025-05-22,04:16:32.000,142,11111743,114085,0,1747887391,13899.244267850001,113.66926511999918,53034.80984688001 2025-05-22,04:16:33.000,142,11111730,114045,0,1747887392,13899.237531539991,113.60582294999767,53034.78888552001 2025-05-22,04:16:34.000,142,11111739,113925,0,1747887393,13899.20384999,113.57762643000024,53034.78888552001 2025-05-22,04:16:35.000,142,11111762,113965,0,1747887394,13899.224058920001,113.51418425999873,53034.7818984 2025-05-22,04:16:36.000,142,11111752,114164,0,1747887395,13899.224058920001,113.5494299100028,53034.73997568001 2025-05-22,04:16:37.000,142,11111780,114285,0,1747887396,13899.190377369996,113.51418425999873,53034.72600144 2025-05-22,04:16:38.000,142,11111796,114005,0,1747887397,13899.149959509996,113.48598774000129,53034.71202720001 2025-05-22,04:16:39.000,142,11111758,114085,0,1747887398,13899.190377369996,113.46484035000321,53034.69106584001 2025-05-22,04:16:40.000,142,11111770,114085,0,1747887399,13899.109541649996,113.4366438299985,53034.65613024 2025-05-22,04:16:41.000,142,11111724,114005,0,1747887400,13899.16343213,113.40844731000107,53034.61420752 2025-05-22,04:16:42.000,142,11111724,114245,0,1747887401,13899.136486889991,113.4013981800017,53034.62818176 2025-05-22,04:16:43.000,142,11111764,113845,0,1747887402,13899.08259641,113.42254556999978,53034.6072204 2025-05-22,04:16:44.000,142,11111746,113885,0,1747887403,13899.08259641,113.36615253000491,53034.57228480001 2025-05-22,04:16:45.000,142,11111805,114085,0,1747887404,13899.08259641,113.35205426999892,53034.52337496001 2025-05-22,04:16:46.000,142,11111776,114005,0,1747887405,13899.01523330999,113.37320166000427,53034.481452240005 2025-05-22,04:16:47.000,142,11111705,114245,0,1747887406,13899.048914859995,113.33090688000084,53034.47446512001 2025-05-22,04:16:48.000,142,11111740,114005,0,1747887407,13899.008496999995,113.31680862000212,53034.467478 2025-05-22,04:16:49.000,142,11111733,114405,0,1747887408,13898.98155176,113.34500513999956,53034.40459392001 2025-05-22,04:16:50.000,142,11111778,113885,0,1747887409,13898.968079139995,113.31680862000212,53034.35568408001 2025-05-22,04:16:51.000,142,11111710,114245,0,1747887410,13898.988288069995,113.31680862000212,53034.362671200004 2025-05-22,04:16:52.000,142,11111781,114245,0,1747887411,13898.98155176,113.3027103600034,53034.27882576 2025-05-22,04:16:53.000,142,11111784,113965,0,1747887412,13898.95460651999,113.29566123000404,53034.28581288001 2025-05-22,04:16:54.000,142,11111765,114005,0,1747887413,13898.947870209995,113.27451383999869,53034.25786440001 2025-05-22,04:16:55.000,142,11111707,114045,0,1747887414,13898.98155176,113.3027103600034,53034.27882576 2025-05-22,04:16:56.000,142,11111720,114164,0,1747887415,13898.968079139995,113.3027103600034,53034.215941680006 2025-05-22,04:16:57.000,142,11111697,114085,0,1747887416,13898.988288069995,113.26746470999933,53034.146070480005 2025-05-22,04:16:58.000,142,11111775,114245,0,1747887417,13898.90071604,113.26746470999933,53034.20196744 2025-05-22,04:16:59.000,142,11111744,114205,0,1747887418,13898.9411339,113.25336645000061,53034.16703184001 2025-05-22,04:17:00.000,142,11111769,114085,0,1747887419,13898.97481544999,113.25336645000061,53034.1530576 2025-05-22,04:17:01.000,142,11111742,114125,0,1747887420,13898.95460651999,113.2392681900019,53034.11113488 2025-05-22,04:17:02.000,142,11111708,113725,0,1747887421,13898.968079139995,113.26746470999933,53034.09017352001 2025-05-22,04:17:03.000,142,11111726,113965,0,1747887422,13898.99502437999,113.2392681900019,53034.13209624 2025-05-22,04:17:04.000,142,11111699,114085,0,1747887423,13898.99502437999,113.28156296999805,53034.0831864 2025-05-22,04:17:05.000,142,11111733,113725,0,1747887424,13899.02196962,113.21107167000446,53034.06222504 2025-05-22,04:17:06.000,142,11111756,113805,0,1747887425,13899.00176069,113.18287514999975,53034.048250800006 2025-05-22,04:17:07.000,142,11111731,114005,0,1747887426,13899.02196962,113.14058037000359,53034.0133152 2025-05-22,04:17:08.000,142,11111770,113965,0,1747887427,13899.01523330999,113.16172776000167,53034.03427656 2025-05-22,04:17:09.000,142,11111735,113765,0,1747887428,13898.95460651999,113.10533471999952,53033.992353839996 2025-05-22,04:17:10.000,142,11111761,114245,0,1747887429,13898.95460651999,113.11238384999888,53034.0133152 2025-05-22,04:17:11.000,142,11111731,114125,0,1747887430,13898.947870209995,113.11943297999824,53034.00632808 2025-05-22,04:17:12.000,142,11111728,113925,0,1747887431,13898.92092497,113.07008907000272,53033.98536672 2025-05-22,04:17:13.000,142,11111723,114085,0,1747887432,13898.90071604,113.055990810004,53033.99934096001 2025-05-22,04:17:14.000,142,11111813,114005,0,1747887433,13898.887243419995,113.03484341999865,53033.978379600005 2025-05-22,04:17:15.000,142,11111718,114164,0,1747887434,13898.90071604,113.00664690000121,53033.95741824 2025-05-22,04:17:16.000,142,11111724,114045,0,1747887435,13898.79967139,112.92910647000099,53033.929469760005 2025-05-22,04:17:17.000,142,11111727,114085,0,1747887436,13898.79967139,112.93615560000035,53033.88754704 2025-05-22,04:17:18.000,142,11111789,114245,0,1747887437,13898.79967139,112.85861517000012,53033.9085084 2025-05-22,04:17:19.000,142,11111765,114005,0,1747887438,13898.75925353,112.85156604000076,53033.83165008001 2025-05-22,04:17:20.000,142,11111749,114245,0,1747887439,13898.71209935999,112.82336952000333,53033.84562432 2025-05-22,04:17:21.000,142,11111733,113965,0,1747887440,13898.745780909994,112.73173083000438,53033.82466296001 2025-05-22,04:17:22.000,142,11111772,114164,0,1747887441,13898.685154119994,112.68238692000159,53033.79671448 2025-05-22,04:17:23.000,142,11111729,113885,0,1747887442,13898.685154119994,112.66123953000351,53033.78972736 2025-05-22,04:17:24.000,142,11111694,113845,0,1747887443,13898.644736259994,112.60484649000136,53033.768766 2025-05-22,04:17:25.000,142,11111698,114005,0,1747887444,13898.658208879999,112.61894475000008,53033.761778880005 2025-05-22,04:17:26.000,142,11111729,114365,0,1747887445,13898.563900539993,112.52730606000114,53033.72684328 2025-05-22,04:17:27.000,142,11111723,114125,0,1747887446,13898.590845779989,112.51320780000242,53033.75479176001 2025-05-22,04:17:28.000,142,11111750,114285,0,1747887447,13898.489801129988,112.47091301999899,53033.642997840005 2025-05-22,04:17:29.000,142,11111744,113925,0,1747887448,13898.476328509998,112.39337258999876,53033.68492056001 2025-05-22,04:17:30.000,142,11111716,114045,0,1747887449,13898.422438029993,112.3863234599994,53033.65697208001 2025-05-22,04:17:31.000,142,11111815,113685,0,1747887450,13898.402229099993,112.3228812899979,53033.6290236 2025-05-22,04:17:32.000,142,11111801,114125,0,1747887451,13898.368547550002,112.30173389999982,53033.58011376 2025-05-22,04:17:33.000,142,11111776,114085,0,1747887452,13898.341602309993,112.30173389999982,53033.5591524 2025-05-22,04:17:34.000,142,11111725,114125,0,1747887453,13898.328129690002,112.25943912000366,53033.545178160006 2025-05-22,04:17:35.000,142,11111779,113885,0,1747887454,13898.274239209997,112.26648825000302,53033.53819104001 2025-05-22,04:17:46.000,142,11111786,114085,0,1747887465,13897.85658798999,112.13960391,53033.307616080005 2025-05-22,04:17:47.000,142,11111788,113965,0,1747887466,13897.8633243,112.11140739000257,53033.32857744001 2025-05-22,04:17:48.000,142,11111730,114125,0,1747887467,13897.80269751,112.16075129999808,53033.26569336 2025-05-22,04:17:49.000,142,11111756,114045,0,1747887468,13897.789224889995,112.10435826000321,53033.20280928001 2025-05-22,04:17:50.000,142,11111743,114085,0,1747887469,13897.72186179,112.0761617399985,53033.244732 2025-05-22,04:17:51.000,142,11111721,114005,0,1747887470,13897.708389169995,112.05501435000042,53033.188835040004 2025-05-22,04:17:52.000,142,11111737,114245,0,1747887471,13897.63428975999,112.04796522000106,53033.15389944001 2025-05-22,04:17:53.000,142,11111695,114005,0,1747887472,13897.61408082999,111.98452304999955,53033.16088656001 2025-05-22,04:17:54.000,142,11111772,114245,0,1747887473,13897.587135589994,111.92813001000468,53033.13293808001 2025-05-22,04:17:55.000,142,11111776,113845,0,1747887474,13897.566926659994,111.89288436000061,53033.09800248 2025-05-22,04:17:56.000,142,11111721,114085,0,1747887475,13897.51303617999,111.84354044999782,53033.08402824001 2025-05-22,04:17:57.000,142,11111719,114085,0,1747887476,13897.465882009994,111.81534393000038,53033.06306688001 2025-05-22,04:17:58.000,142,11111780,113885,0,1747887477,13897.452409389989,111.73780350000015,53033.042105520006 2025-05-22,04:17:59.000,142,11111691,114045,0,1747887478,13897.385046289994,111.70960698000272,53032.97922144 2025-05-22,04:18:00.000,142,11111743,114045,0,1747887479,13897.310946879988,111.66026306999993,53033.03511840001 2025-05-22,04:18:01.000,142,11111786,113885,0,1747887480,13897.324419499993,111.59682089999842,53032.95127296 2025-05-22,04:18:02.000,142,11111776,113845,0,1747887481,13897.270529019988,111.52632960000483,53033.021144160004 2025-05-22,04:18:03.000,142,11111705,113965,0,1747887482,13897.250320089988,111.49108395000076,53032.98620856001 2025-05-22,04:18:04.000,142,11111730,114085,0,1747887483,13897.230111159988,111.43469090999861,53032.99319568001 2025-05-22,04:18:05.000,142,11111768,113885,0,1747887484,13897.156011749998,111.39944526000181,53032.95826008 2025-05-22,04:18:06.000,142,11111712,114125,0,1747887485,13897.115593889997,111.32190483000159,53032.923324480005 2025-05-22,04:18:07.000,142,11111712,113885,0,1747887486,13897.095384959997,111.237315270002,53032.93729872 2025-05-22,04:18:08.000,142,11111770,114085,0,1747887487,13897.054967099997,111.17387310000049,53032.91633736001 2025-05-22,04:18:09.000,142,11111749,114045,0,1747887488,13897.041494479992,111.07518528000219,53032.9303116 2025-05-22,04:18:10.000,142,11111767,114005,0,1747887489,13896.994340309997,111.06108702000347,53032.88838888 2025-05-22,04:18:11.000,142,11111776,113805,0,1747887490,13896.967395070002,111.01879224000004,53032.86742752001 2025-05-22,04:18:12.000,142,11111753,114045,0,1747887491,13896.953922449997,110.98354659000324,53032.91633736001 2025-05-22,04:18:13.000,142,11111712,113965,0,1747887492,13896.920240899992,110.93420268000045,53032.86742752001 2025-05-22,04:18:14.000,142,11111769,113765,0,1747887493,13896.940449829992,110.8778096399983,53032.88140176 2025-05-22,04:18:15.000,142,11111749,113845,0,1747887494,13896.852877799996,110.82141660000343,53032.83249192 2025-05-22,04:18:16.000,142,11111760,113765,0,1747887495,13896.819196249991,110.76502356000128,53032.8604404 2025-05-22,04:18:17.000,142,11111726,113845,0,1747887496,13896.832668869996,110.7438761700032,53032.83947904 2025-05-22,04:18:18.000,142,11111750,113725,0,1747887497,13896.805723630001,110.68748313000106,53032.853453280004 2025-05-22,04:18:19.000,142,11111751,114164,0,1747887498,13896.798987319991,110.63813921999827,53032.76960784 2025-05-22,04:18:20.000,142,11111737,113925,0,1747887499,13896.772042079996,110.58879531000275,53032.804543440005 2025-05-22,04:18:21.000,142,11111776,114125,0,1747887500,13896.74509684,110.56059878999804,53032.76960784 2025-05-22,04:18:22.000,142,11111792,113805,0,1747887501,13896.731624219996,110.55354965999868,53032.74165936 2025-05-22,04:18:23.000,142,11111731,114164,0,1747887502,13896.69794266999,110.51830401000188,53032.706723760006 2025-05-22,04:18:24.000,142,11111755,114245,0,1747887503,13896.68447005,110.51125488000253,53032.69973664001 2025-05-22,04:18:25.000,142,11111775,113925,0,1747887504,13896.68447005,110.44076358000166,53032.706723760006 2025-05-22,04:18:26.000,142,11111735,114205,0,1747887505,13896.630579569995,110.44076358000166,53032.65781392001 2025-05-22,04:18:27.000,142,11111718,114085,0,1747887506,13896.630579569995,110.41961619000358,53032.62986544001 2025-05-22,04:18:28.000,142,11111796,113965,0,1747887507,13896.60363433,110.41256706000422,53032.67178816 2025-05-22,04:18:29.000,142,11111756,114085,0,1747887508,13896.61710694999,110.37027228000079,53032.65781392001 2025-05-22,04:18:30.000,142,11111724,113965,0,1747887509,13896.62384326,110.34207576000335,53032.65781392001 2025-05-22,04:18:31.000,142,11111730,113965,0,1747887510,13896.610370639995,110.34912489000271,53032.65781392001 2025-05-22,04:18:32.000,142,11111711,114164,0,1747887511,13896.630579569995,110.35617402000207,53032.6158912 2025-05-22,04:18:33.000,142,11111714,113845,0,1747887512,13896.650788499996,110.32797750000464,53032.587942720005 2025-05-22,04:18:34.000,142,11111693,113965,0,1747887513,13896.65752480999,110.35617402000207,53032.55300712 2025-05-22,04:18:35.000,142,11111780,114164,0,1747887514,13896.670997429996,110.335026630004,53032.62986544001 2025-05-22,04:18:36.000,142,11111727,113965,0,1747887515,13896.68447005,110.38437053999951,53032.57396848 2025-05-22,04:18:37.000,142,11111755,114085,0,1747887516,13896.70467898,110.36322315000143,53032.56698136 2025-05-22,04:18:38.000,142,11111742,113725,0,1747887517,13896.731624219996,110.36322315000143,53032.587942720005 2025-05-22,04:18:39.000,142,11111759,113925,0,1747887518,13896.785514700001,110.37732141000015,53032.55300712 2025-05-22,04:18:40.000,142,11111775,113885,0,1747887519,13896.825932560001,110.42666532000294,53032.56698136 2025-05-22,04:18:41.000,142,11111741,114085,0,1747887520,13896.873086729996,110.38437053999951,53032.57396848 2025-05-22,04:18:42.000,142,11111753,114125,0,1747887521,13896.866350420001,110.34207576000335,53032.518071520004 2025-05-22,04:18:43.000,142,11111745,114125,0,1747887522,13896.886559350001,110.36322315000143,53032.539032880006 2025-05-22,04:18:44.000,142,11111730,113965,0,1747887523,13896.886559350001,110.37732141000015,53032.44820032 2025-05-22,04:18:45.000,142,11111762,113725,0,1747887524,13896.900031969992,110.38437053999951,53032.55999424001 2025-05-22,04:18:46.000,142,11111791,114245,0,1747887525,13896.886559350001,110.37732141000015,53032.49012304001 2025-05-22,04:18:47.000,142,11111726,114125,0,1747887526,13896.906768280001,110.39141966999887,53032.50409728 2025-05-22,04:18:48.000,142,11111736,114085,0,1747887527,13896.900031969992,110.37732141000015,53032.54602 2025-05-22,04:18:49.000,142,11111729,113965,0,1747887528,13896.900031969992,110.38437053999951,53032.55300712 2025-05-22,04:18:50.000,142,11111771,114045,0,1747887529,13896.920240899992,110.39846879999823,53032.53204576001 2025-05-22,04:18:51.000,142,11111760,113805,0,1747887530,13896.913504589997,110.36322315000143,53032.54602 2025-05-22,04:18:52.000,142,11111712,113965,0,1747887531,13896.947186140002,110.32797750000464,53032.62986544001 2025-05-22,04:18:53.000,142,11111772,114045,0,1747887532,13896.980867689992,110.320928369998,53032.55300712 2025-05-22,04:18:54.000,142,11111777,113885,0,1747887533,13897.007812930002,110.30683010999928,53032.48313592001 2025-05-22,04:18:55.000,142,11111719,114125,0,1747887534,13896.974131379997,110.30683010999928,53032.53204576001 2025-05-22,04:18:56.000,142,11111807,114045,0,1747887535,13897.054967099997,110.27863359000185,53032.54602 2025-05-22,04:18:57.000,142,11111724,113885,0,1747887536,13897.081912339992,110.25043707000441,53032.54602 2025-05-22,04:18:58.000,142,11111745,113725,0,1747887537,13897.081912339992,110.22928967999906,53032.587942720005 2025-05-22,04:18:59.000,142,11111745,114085,0,1747887538,13897.129066510002,110.1869949000029,53032.6158912 2025-05-22,04:19:00.000,142,11111734,114085,0,1747887539,13897.115593889997,110.13765099000011,53032.58095560001 2025-05-22,04:19:01.000,142,11111732,114085,0,1747887540,13897.169484370002,110.14470011999947,53032.62986544001 2025-05-22,04:19:02.000,142,11111809,114005,0,1747887541,13897.182956989993,110.10945447000267,53032.636852560005 2025-05-22,04:19:03.000,142,11111758,113885,0,1747887542,13897.270529019988,110.0883070800046,53032.65082680001 2025-05-22,04:19:04.000,142,11111775,113885,0,1747887543,13897.324419499993,110.06011055999988,53032.67178816 2025-05-22,04:19:05.000,142,11111747,113805,0,1747887544,13897.290737949988,110.00371751999774,53032.65082680001 2025-05-22,04:19:06.000,142,11111730,114005,0,1747887545,13897.324419499993,109.98961925999902,53032.706723760006 2025-05-22,04:19:07.000,142,11111738,114085,0,1747887546,13897.418727839999,110.01781578000373,53032.706723760006 2025-05-22,04:19:08.000,142,11111781,114045,0,1747887547,13897.452409389989,109.98257012999966,53032.76262072 2025-05-22,04:19:09.000,142,11111690,114045,0,1747887548,13897.519772489999,110.01076665000437,53032.706723760006 2025-05-22,04:19:10.000,142,11111768,114085,0,1747887549,13897.53324510999,110.03896317000181,53032.69973664001 2025-05-22,04:19:11.000,142,11111757,113925,0,1747887550,13897.58039928,110.03191404000245,53032.74165936 2025-05-22,04:19:12.000,142,11111776,113765,0,1747887551,13897.61408082999,110.02486491000309,53032.78358208 2025-05-22,04:19:13.000,142,11111696,114045,0,1747887552,13897.59387189999,110.0742088199986,53032.76262072 2025-05-22,04:19:14.000,142,11111688,114085,0,1747887553,13897.74207072,110.09535621000396,53032.76960784 2025-05-22,04:19:15.000,142,11111737,113725,0,1747887554,13897.789224889995,110.09535621000396,53032.84646616001 2025-05-22,04:19:16.000,142,11111786,114085,0,1747887555,13897.83637905999,110.14470011999947,53032.90236312 2025-05-22,04:19:17.000,142,11111830,114285,0,1747887556,13897.81617012999,110.21519142000034,53032.923324480005 2025-05-22,04:19:18.000,142,11111776,113765,0,1747887557,13897.90374216,110.20109316000162,53032.91633736001 2025-05-22,04:19:19.000,142,11111734,114045,0,1747887558,13897.92395109,110.25748620000377,53032.88140176 2025-05-22,04:19:20.000,142,11111784,114285,0,1747887559,13897.96436895,110.26453533000313,53032.91633736001 2025-05-22,04:19:21.000,142,11111728,113925,0,1747887560,13898.045204670001,110.32797750000464,53032.9303116 2025-05-22,04:19:22.000,142,11111742,114164,0,1747887561,13898.045204670001,110.40551793000486,53032.972234320005 2025-05-22,04:19:23.000,142,11111782,113885,0,1747887562,13898.051940979996,110.42666532000294,53032.93729872 2025-05-22,04:19:24.000,142,11111709,114085,0,1747887563,13898.092358839996,110.4689600999991,53032.96524720001 2025-05-22,04:19:25.000,142,11111753,114085,0,1747887564,13898.099095149992,110.47600922999845,53033.042105520006 2025-05-22,04:19:26.000,142,11111779,113845,0,1747887565,13898.099095149992,110.4971566200038,53033.02813128 2025-05-22,04:19:27.000,142,11111768,114164,0,1747887566,13898.152985629997,110.52535314000124,53033.021144160004 2025-05-22,04:19:28.000,142,11111737,113805,0,1747887567,13898.146249320002,110.54650052999932,53033.070054 2025-05-22,04:19:29.000,142,11111794,114085,0,1747887568,13898.159721939992,110.58174618000339,53033.11197672001 2025-05-22,04:19:30.000,142,11111784,113885,0,1747887569,13898.213612419997,110.6310900899989,53033.12595096 2025-05-22,04:19:31.000,142,11111803,113885,0,1747887570,13898.213612419997,110.59584444000211,53033.11896384 2025-05-22,04:19:32.000,142,11111774,114005,0,1747887571,13898.179930869992,110.62404095999955,53033.13293808001 2025-05-22,04:19:33.000,142,11111765,114164,0,1747887572,13898.193403489997,110.61699183000019,53033.16088656001 2025-05-22,04:19:34.000,142,11111735,114164,0,1747887573,13898.247293970002,110.61699183000019,53033.23774488 2025-05-22,04:19:35.000,142,11111793,114045,0,1747887574,13898.240557659992,110.61699183000019,53033.23075776001 2025-05-22,04:19:36.000,142,11111758,113885,0,1747887575,13898.267502900002,110.60289357000147,53033.209796400006 2025-05-22,04:19:37.000,142,11111787,113885,0,1747887576,13898.254030279997,110.61699183000019,53033.29364184 2025-05-22,04:19:38.000,142,11111774,113885,0,1747887577,13898.307920760002,110.59584444000211,53033.32857744001 2025-05-22,04:19:39.000,142,11111740,113965,0,1747887578,13898.341602309993,110.57469705000403,53033.27268048 2025-05-22,04:19:40.000,142,11111726,113925,0,1747887579,13898.355074929997,110.58879531000275,53033.33556456 2025-05-22,04:19:41.000,142,11111720,113965,0,1747887580,13898.368547550002,110.62404095999955,53033.40543576 2025-05-22,04:19:42.000,142,11111713,114045,0,1747887581,13898.382020169993,110.65928661000362,53033.39844864001 2025-05-22,04:19:43.000,142,11111746,114125,0,1747887582,13898.435910649998,110.59584444000211,53033.39146152 2025-05-22,04:19:44.000,142,11111744,113965,0,1747887583,13898.422438029993,110.5324022700006,53033.43338424 2025-05-22,04:19:45.000,142,11111764,114245,0,1747887584,13898.456119579998,110.54650052999932,53033.44037136 2025-05-22,04:19:46.000,142,11111761,113925,0,1747887585,13898.496537439998,110.50420575000317,53033.41941000001 2025-05-22,04:19:47.000,142,11111772,114045,0,1747887586,13898.503273749993,110.46191096999974,53033.46133272 2025-05-22,04:19:48.000,142,11111818,114085,0,1747887587,13898.462855889993,110.4689600999991,53033.51722968001 2025-05-22,04:19:49.000,142,11111758,114005,0,1747887588,13898.402229099993,110.41961619000358,53033.524216800004 2025-05-22,04:19:50.000,142,11111766,114245,0,1747887589,13898.375283859998,110.36322315000143,53033.55216528 2025-05-22,04:19:51.000,142,11111711,113805,0,1747887590,13898.388756480002,110.32797750000464,53033.58011376 2025-05-22,04:19:52.000,142,11111736,114085,0,1747887591,13898.395492789998,110.2856827200012,53033.594088000005 2025-05-22,04:19:53.000,142,11111775,113965,0,1747887592,13898.361811239993,110.25043707000441,53033.60806224 2025-05-22,04:19:54.000,142,11111722,114164,0,1747887593,13898.348338620002,110.20814229000098,53033.642997840005 2025-05-22,04:19:55.000,142,11111731,114085,0,1747887594,13898.321393379993,110.15879837999819,53033.67793344 2025-05-22,04:19:56.000,142,11111699,114045,0,1747887595,13898.233821349997,110.09535621000396,53033.6988948 2025-05-22,04:19:57.000,142,11111689,113885,0,1747887596,13898.206876110002,110.0742088199986,53033.70588192001 2025-05-22,04:19:58.000,142,11111753,113925,0,1747887597,13898.159721939992,109.96847187000094,53033.691907680004 2025-05-22,04:19:59.000,142,11111731,114205,0,1747887598,13898.112567769997,109.98257012999966,53033.6988948 2025-05-22,04:20:00.000,142,11111749,113885,0,1747887599,13898.045204670001,109.91912795999815,53033.71985616 2025-05-22,04:20:01.000,142,11111755,114005,0,1747887600,13898.031732049996,109.89798057000007,53033.74081752 2025-05-22,04:20:02.000,142,11111790,114125,0,1747887601,13898.031732049996,109.86978405000264,53033.78274024001 2025-05-22,04:20:03.000,142,11111683,114045,0,1747887602,13897.971105259996,109.83453839999856,53033.79671448 2025-05-22,04:20:04.000,142,11111772,114085,0,1747887603,13897.88353323,109.80634188000113,53033.768766 2025-05-22,04:20:05.000,142,11111674,114164,0,1747887604,13897.88353323,109.80634188000113,53033.82466296001 2025-05-22,04:20:06.000,142,11111689,113805,0,1747887605,13897.849851679995,109.79929275000177,53033.8386372 2025-05-22,04:20:07.000,142,11111703,113925,0,1747887606,13897.82290644,109.78519449000305,53033.84562432 2025-05-22,04:20:08.000,142,11111734,114164,0,1747887607,13897.80269751,109.7640470999977,53033.84562432 2025-05-22,04:20:09.000,142,11111724,114005,0,1747887608,13897.728598099995,109.74289970999962,53033.85261144001 2025-05-22,04:20:10.000,142,11111701,114045,0,1747887609,13897.71512547999,109.73585058000026,53033.8386372 2025-05-22,04:20:11.000,142,11111742,113965,0,1747887610,13897.667971309995,109.74289970999962,53033.83165008001 2025-05-22,04:20:12.000,142,11111799,114045,0,1747887611,13897.667971309995,109.74289970999962,53033.88754704 2025-05-22,04:20:13.000,142,11111735,113765,0,1747887612,13897.65449868999,109.77109623000433,53033.880559920006 2025-05-22,04:20:14.000,142,11111764,113805,0,1747887613,13897.59387189999,109.73585058000026,53033.86658568 2025-05-22,04:20:15.000,142,11111725,114045,0,1747887614,13897.566926659994,109.71470319000218,53033.88754704 2025-05-22,04:20:16.000,142,11111719,114325,0,1747887615,13897.53998142,109.68650667000475,53033.93645688 2025-05-22,04:20:17.000,142,11111771,114125,0,1747887616,13897.506299869994,109.70765406000282,53033.93645688 2025-05-22,04:20:18.000,142,11111803,113965,0,1747887617,13897.465882009994,109.65126102000067,53033.91549552 2025-05-22,04:20:19.000,142,11111823,113885,0,1747887618,13897.479354629999,109.6653592799994,53033.90152128001 2025-05-22,04:20:20.000,142,11111688,114045,0,1747887619,13897.432200459989,109.64421189000132,53033.92248264001 2025-05-22,04:20:21.000,142,11111687,114085,0,1747887620,13897.425464149994,109.60191710999788,53033.929469760005 2025-05-22,04:20:22.000,142,11111757,114085,0,1747887621,13897.371573669989,109.55962233000173,53033.9085084 2025-05-22,04:20:23.000,142,11111726,113965,0,1747887622,13897.344628429993,109.55257320000237,53033.943444 2025-05-22,04:20:24.000,142,11111723,113725,0,1747887623,13897.344628429993,109.55257320000237,53033.98536672 2025-05-22,04:20:25.000,142,11111722,113965,0,1747887624,13897.263792709993,109.52437667999766,53033.97139248001 2025-05-22,04:20:26.000,142,11111766,114125,0,1747887625,13897.243583779993,109.50322928999958,53033.92248264001 2025-05-22,04:20:27.000,142,11111719,114085,0,1747887626,13897.236847469998,109.51027841999894,53033.96440536 2025-05-22,04:20:28.000,142,11111700,113965,0,1747887627,13897.243583779993,109.5173275499983,53033.943444 2025-05-22,04:20:29.000,142,11111744,114085,0,1747887628,13897.196429609998,109.48913103000086,53033.99934096001 2025-05-22,04:20:30.000,142,11111705,113765,0,1747887629,13897.182956989993,109.48913103000086,53033.93645688 2025-05-22,04:20:31.000,142,11111755,114245,0,1747887630,13897.216638539998,109.41159060000064,53033.97139248001 2025-05-22,04:20:32.000,142,11111803,113925,0,1747887631,13897.230111159988,109.39044321000256,53033.943444 2025-05-22,04:20:33.000,142,11111723,114085,0,1747887632,13897.284001639993,109.41863973,53033.929469760005 2025-05-22,04:20:34.000,142,11111713,114045,0,1747887633,13897.250320089988,109.37634495000384,53033.96440536 2025-05-22,04:20:35.000,142,11111749,113925,0,1747887634,13897.250320089988,109.34109929999977,53033.93645688 2025-05-22,04:20:36.000,142,11111705,114164,0,1747887635,13897.230111159988,109.33405017000041,53033.96440536 2025-05-22,04:20:37.000,142,11111678,113885,0,1747887636,13897.257056399998,109.36224668999785,53033.95741824 2025-05-22,04:20:38.000,142,11111721,114005,0,1747887637,13897.277265329998,109.33405017000041,53033.99934096001 2025-05-22,04:20:39.000,142,11111707,114205,0,1747887638,13897.304210569993,109.30585365000297,53033.929469760005 2025-05-22,04:20:40.000,142,11111738,113885,0,1747887639,13897.304210569993,109.32700104000105,53034.02030232001 2025-05-22,04:20:41.000,142,11111752,113965,0,1747887640,13897.331155809989,109.3833940800032,53033.992353839996 2025-05-22,04:20:42.000,142,11111733,114085,0,1747887641,13897.378309979998,109.36224668999785,53033.93645688 2025-05-22,04:20:43.000,142,11111724,113965,0,1747887642,13897.344628429993,109.34109929999977,53033.978379600005 2025-05-22,04:20:44.000,142,11111725,113925,0,1747887643,13897.358101049998,109.2847062600049,53034.04126368001 2025-05-22,04:20:45.000,142,11111737,113725,0,1747887644,13897.391782599989,109.34814842999913,53033.95741824 2025-05-22,04:20:46.000,142,11111778,114085,0,1747887645,13897.405255219994,109.31995191000169,53033.992353839996 2025-05-22,04:20:47.000,142,11111721,113805,0,1747887646,13897.438936769999,109.2847062600049,53033.99934096001 2025-05-22,04:20:48.000,142,11111738,113925,0,1747887647,13897.465882009994,109.27765712999826,53033.992353839996 2025-05-22,04:20:49.000,142,11111715,113805,0,1747887648,13897.438936769999,109.19306756999868,53034.03427656 2025-05-22,04:20:50.000,142,11111776,114005,0,1747887649,13897.459145699999,109.1719201800006,53034.048250800006 2025-05-22,04:20:51.000,142,11111738,114005,0,1747887650,13897.47261831999,109.18601843999932,53034.048250800006 2025-05-22,04:20:52.000,142,11111765,114245,0,1747887651,13897.452409389989,109.08733062000101,53034.027289440004 2025-05-22,04:20:53.000,142,11111696,114205,0,1747887652,13897.432200459989,109.08733062000101,53034.09017352001 2025-05-22,04:20:54.000,142,11111737,113965,0,1747887653,13897.418727839999,109.03798670999822,53034.05523792 2025-05-22,04:20:55.000,142,11111749,114005,0,1747887654,13897.47261831999,108.93929888999992,53034.09017352001 2025-05-22,04:20:56.000,142,11111745,114125,0,1747887655,13897.418727839999,108.94634801999928,53034.06222504 2025-05-22,04:20:57.000,142,11111713,114245,0,1747887656,13897.411991529989,108.87585671999841,53034.10414776 2025-05-22,04:20:58.000,142,11111718,113765,0,1747887657,13897.378309979998,108.85470933000033,53034.11113488 2025-05-22,04:20:59.000,142,11111768,113725,0,1747887658,13897.378309979998,108.80536542000482,53034.097160640005 2025-05-22,04:21:00.000,142,11111725,113725,0,1747887659,13897.351364739989,108.74192325000331,53034.11113488 2025-05-22,04:21:01.000,142,11111667,114245,0,1747887660,13897.351364739989,108.72077585999796,53034.06921216001 2025-05-22,04:21:02.000,142,11111686,114085,0,1747887661,13897.304210569993,108.67143195000244,53034.097160640005 2025-05-22,04:21:03.000,142,11111777,113965,0,1747887662,13897.297474259998,108.65028456000437,53034.13908336001 2025-05-22,04:21:04.000,142,11111722,113605,0,1747887663,13897.263792709993,108.60798978000093,53034.146070480005 2025-05-22,04:21:05.000,142,11111687,114164,0,1747887664,13897.243583779993,108.60798978000093,53034.097160640005 2025-05-22,04:21:06.000,142,11111774,114085,0,1747887665,13897.196429609998,108.52340022000135,53034.13908336001 2025-05-22,04:21:07.000,142,11111715,113925,0,1747887666,13897.149275440002,108.53044935000071,53034.18100608 2025-05-22,04:21:08.000,142,11111744,114045,0,1747887667,13897.129066510002,108.52340022000135,53034.1530576 2025-05-22,04:21:09.000,142,11111759,114085,0,1747887668,13897.102121269992,108.47405630999856,53034.160044719996 2025-05-22,04:21:10.000,142,11111780,113805,0,1747887669,13897.081912339992,108.45290892000048,53034.13209624 2025-05-22,04:21:11.000,142,11111671,113805,0,1747887670,13897.054967099997,108.42471240000305,53034.16703184001 2025-05-22,04:21:12.000,142,11111734,114045,0,1747887671,13897.048230790002,108.3683193600009,53034.20196744 2025-05-22,04:21:13.000,142,11111771,113965,0,1747887672,13896.960658759992,108.3683193600009,53034.1530576 2025-05-22,04:21:14.000,142,11111764,114285,0,1747887673,13896.913504589997,108.3189754499981,53034.09017352001 2025-05-22,04:21:15.000,142,11111687,113805,0,1747887674,13896.920240899992,108.30487718999939,53034.13209624 2025-05-22,04:21:16.000,142,11111723,114205,0,1747887675,13896.913504589997,108.24848415000451,53034.09017352001 2025-05-22,04:21:17.000,142,11111766,114285,0,1747887676,13896.866350420001,108.21323850000044,53034.13908336001 2025-05-22,04:21:18.000,142,11111693,114085,0,1747887677,13896.832668869996,108.17799285000365,53034.13209624 2025-05-22,04:21:19.000,142,11111761,113885,0,1747887678,13896.751833149996,108.10750155000278,53034.11812200001 2025-05-22,04:21:20.000,142,11111774,113805,0,1747887679,13896.758569459991,108.0863541600047,53034.13209624 2025-05-22,04:21:21.000,142,11111729,114085,0,1747887680,13896.69794266999,108.06520676999935,53034.12510912 2025-05-22,04:21:22.000,142,11111692,114205,0,1747887681,13896.68447005,108.0229119900032,53034.0831864 2025-05-22,04:21:23.000,142,11111692,114205,0,1747887682,13896.691206359996,107.96651895000105,53034.13209624 2025-05-22,04:21:24.000,142,11111765,113925,0,1747887683,13896.610370639995,107.96651895000105,53034.11113488 2025-05-22,04:21:25.000,142,11111681,114005,0,1747887684,13896.549743849995,107.95946982000169,53034.11812200001 2025-05-22,04:21:26.000,142,11111698,114085,0,1747887685,13896.569952779995,107.88897852000082,53034.06921216001 2025-05-22,04:21:27.000,142,11111758,113645,0,1747887686,13896.509325989995,107.83963460999803,53034.07619928 2025-05-22,04:21:28.000,142,11111743,113765,0,1747887687,13896.49585336999,107.79029070000252,53034.03427656 2025-05-22,04:21:29.000,142,11111790,114125,0,1747887688,13896.47564443999,107.75504504999844,53034.00632808 2025-05-22,04:21:30.000,142,11111728,114005,0,1747887689,13896.408281339995,107.726848530001,53033.99934096001 2025-05-22,04:21:31.000,142,11111766,113925,0,1747887690,13896.34091824,107.69160288000421,53033.98536672 2025-05-22,04:21:32.000,142,11111704,113845,0,1747887691,13896.37459978999,107.726848530001,53033.978379600005 2025-05-22,04:21:33.000,142,11111743,113885,0,1747887692,13896.307236689994,107.65635723000014,53033.95741824 2025-05-22,04:21:34.000,142,11111706,113925,0,1747887693,13896.287027759994,107.65635723000014,53033.98536672 2025-05-22,04:21:35.000,142,11111724,113925,0,1747887694,13896.212928349989,107.63520984000206,53033.929469760005 2025-05-22,04:21:36.000,142,11111700,113765,0,1747887695,13896.118620009998,107.5647185400012,53033.9085084 2025-05-22,04:21:37.000,142,11111758,114205,0,1747887696,13896.132092629989,107.5647185400012,53033.92248264001 2025-05-22,04:21:38.000,142,11111764,113845,0,1747887697,13896.031047979988,107.52242375999776,53033.88754704 2025-05-22,04:21:39.000,142,11111751,113765,0,1747887698,13896.017575359998,107.48717811000097,53033.943444 2025-05-22,04:21:40.000,142,11111693,114285,0,1747887699,13895.956948569998,107.43078506999882,53033.90152128001 2025-05-22,04:21:41.000,142,11111739,114085,0,1747887700,13895.923267019993,107.39553942000202,53033.9085084 2025-05-22,04:21:42.000,142,11111763,114125,0,1747887701,13895.903058089993,107.34619550999923,53033.88754704 2025-05-22,04:21:43.000,142,11111699,114045,0,1747887702,13895.889585470002,107.31094986000244,53033.91549552 2025-05-22,04:21:44.000,142,11111725,114164,0,1747887703,13895.855903919997,107.28275333999773,53033.9085084 2025-05-22,04:21:45.000,142,11111705,113965,0,1747887704,13895.822222369992,107.25455682000029,53033.880559920006 2025-05-22,04:21:46.000,142,11111708,114005,0,1747887705,13895.808749750002,107.20521291000478,53033.91549552 2025-05-22,04:21:47.000,142,11111693,113925,0,1747887706,13895.761595579992,107.20521291000478,53033.92248264001 2025-05-22,04:21:48.000,142,11111701,114085,0,1747887707,13895.741386649992,107.16291813000134,53033.90152128001 2025-05-22,04:21:49.000,142,11111744,113845,0,1747887708,13895.721177719992,107.12767248000455,53033.880559920006 2025-05-22,04:21:50.000,142,11111708,114205,0,1747887709,13895.714441409997,107.14177074000327,53033.88754704 2025-05-22,04:21:51.000,142,11111692,114125,0,1747887710,13895.700968789992,107.07832857000176,53033.85261144001 2025-05-22,04:21:52.000,142,11111703,113965,0,1747887711,13895.680759859992,107.05013205000432,53033.810688720005 2025-05-22,04:21:53.000,142,11111709,114125,0,1747887712,13895.620133069991,107.04308291999769,53033.85261144001 2025-05-22,04:21:54.000,142,11111789,113725,0,1747887713,13895.613396759996,107.01488640000025,53033.85261144001 2025-05-22,04:21:55.000,142,11111701,114045,0,1747887714,13895.586451520001,107.07832857000176,53033.80370160001 2025-05-22,04:21:56.000,142,11111718,113845,0,1747887715,13895.599924139991,107.05718118000368,53033.81767584 2025-05-22,04:21:57.000,142,11111770,113925,0,1747887716,13895.572978899996,107.05013205000432,53033.79671448 2025-05-22,04:21:58.000,142,11111752,113965,0,1747887717,13895.579715209991,107.03603378999833,53033.77575312 2025-05-22,04:21:59.000,142,11111799,113965,0,1747887718,13895.572978899996,107.04308291999769,53033.74780464 2025-05-22,04:22:00.000,142,11111698,114164,0,1747887719,13895.579715209991,107.02898465999897,53033.77575312 2025-05-22,04:22:01.000,142,11111729,114085,0,1747887720,13895.579715209991,107.03603378999833,53033.810688720005 2025-05-22,04:22:02.000,142,11111755,113965,0,1747887721,13895.539297349991,107.03603378999833,53033.68492056001 2025-05-22,04:22:03.000,142,11111684,114005,0,1747887722,13895.532561039996,107.02193552999961,53033.78274024001 2025-05-22,04:22:04.000,142,11111772,114045,0,1747887723,13895.559506279991,107.00783727000089,53033.74081752 2025-05-22,04:22:05.000,142,11111754,113925,0,1747887724,13895.54603366,107.0712794400024,53033.72684328 2025-05-22,04:22:06.000,142,11111771,113725,0,1747887725,13895.52582473,107.05718118000368,53033.73383040001 2025-05-22,04:22:07.000,142,11111723,113925,0,1747887726,13895.498879489991,107.06423031000304,53033.67094632 2025-05-22,04:22:08.000,142,11111710,113885,0,1747887727,13895.471934249996,107.05718118000368,53033.6988948 2025-05-22,04:22:09.000,142,11111759,114125,0,1747887728,13895.46519794,107.06423031000304,53033.67793344 2025-05-22,04:22:10.000,142,11111680,114085,0,1747887729,13895.44498901,107.09947595999984,53033.66395920001 2025-05-22,04:22:11.000,142,11111726,113885,0,1747887730,13895.45846162999,107.06423031000304,53033.67793344 2025-05-22,04:22:12.000,142,11111752,113925,0,1747887731,13895.451725319996,107.0712794400024,53033.64998496 2025-05-22,04:22:13.000,142,11111753,113845,0,1747887732,13895.451725319996,107.02898465999897,53033.64998496 2025-05-22,04:22:14.000,142,11111738,113805,0,1747887733,13895.41804376999,106.98668988000281,53033.66395920001 2025-05-22,04:22:15.000,142,11111730,113965,0,1747887734,13895.44498901,106.97964075000345,53033.63601072001 2025-05-22,04:22:16.000,142,11111755,113965,0,1747887735,13895.42478008,106.99373901000217,53033.68492056001 2025-05-22,04:22:17.000,142,11111714,114085,0,1747887736,13895.44498901,106.95144422999874,53033.6290236 2025-05-22,04:22:18.000,142,11111674,113885,0,1747887737,13895.47867055999,106.91619858000195,53033.65697208001 2025-05-22,04:22:19.000,142,11111777,114125,0,1747887738,13895.48540687,106.87390379999852,53033.66395920001 2025-05-22,04:22:20.000,142,11111775,114125,0,1747887739,13895.451725319996,106.83865815000172,53033.62203648 2025-05-22,04:22:21.000,142,11111760,114045,0,1747887740,13895.48540687,106.824559890003,53033.65697208001 2025-05-22,04:22:22.000,142,11111725,114125,0,1747887741,13895.451725319996,106.78931423999893,53033.66395920001 2025-05-22,04:22:23.000,142,11111711,114125,0,1747887742,13895.42478008,106.74701946000278,53033.65697208001 2025-05-22,04:22:24.000,142,11111724,114205,0,1747887743,13895.39783483999,106.68357729000127,53033.63601072001 2025-05-22,04:22:25.000,142,11111735,114045,0,1747887744,13895.39783483999,106.64128250999784,53033.62203648 2025-05-22,04:22:26.000,142,11111782,114005,0,1747887745,13895.35741697999,106.62013511999976,53033.62203648 2025-05-22,04:22:27.000,142,11111757,114125,0,1747887746,13895.40457115,106.6130859900004,53033.6290236 2025-05-22,04:22:28.000,142,11111651,114005,0,1747887747,13895.391098529995,106.55669294999825,53033.60107512 2025-05-22,04:22:29.000,142,11111783,114205,0,1747887748,13895.391098529995,106.47210338999867,53033.58011376 2025-05-22,04:22:30.000,142,11111674,114005,0,1747887749,13895.35741697999,106.50029991000338,53033.58710088001 2025-05-22,04:22:31.000,142,11111700,113885,0,1747887750,13895.35741697999,106.49325078000402,53033.53819104001 2025-05-22,04:22:32.000,142,11111687,113885,0,1747887751,13895.31699911999,106.42980861000251,53033.50325544 2025-05-22,04:22:33.000,142,11111712,114245,0,1747887752,13895.32373543,106.4016120899978,53033.61504936001 2025-05-22,04:22:34.000,142,11111726,113445,0,1747887753,13895.29679018999,106.37341557000036,53033.58011376 2025-05-22,04:22:35.000,142,11111789,114285,0,1747887754,13895.290053879995,106.38751382999908,53033.51722968001 2025-05-22,04:22:36.000,142,11111687,114045,0,1747887755,13895.28331757,106.35226818000228,53033.53819104001 2025-05-22,04:22:37.000,142,11111722,113765,0,1747887756,13895.27658125999,106.35226818000228,53033.545178160006 2025-05-22,04:22:38.000,142,11111773,114045,0,1747887757,13895.229427089995,106.366366440001,53033.50325544 2025-05-22,04:22:39.000,142,11111730,114085,0,1747887758,13895.18227292,106.35931731000164,53033.51722968001 2025-05-22,04:22:40.000,142,11111720,114005,0,1747887759,13895.17553660999,106.32407166000485,53033.475306960005 2025-05-22,04:22:41.000,142,11111681,114125,0,1747887760,13895.148591369994,106.34521905000292,53033.46831984001 2025-05-22,04:22:42.000,142,11111762,113965,0,1747887761,13895.148591369994,106.33816992000357,53033.43338424 2025-05-22,04:22:43.000,142,11111702,113965,0,1747887762,13895.128382439994,106.33816992000357,53033.51024256 2025-05-22,04:22:44.000,142,11111778,114085,0,1747887763,13895.081228269999,106.31702252999821,53033.44037136 2025-05-22,04:22:45.000,142,11111735,113965,0,1747887764,13895.067755649994,106.3311207900042,53033.41242288 2025-05-22,04:22:46.000,142,11111782,114125,0,1747887765,13894.966710999994,106.32407166000485,53033.43338424 2025-05-22,04:22:47.000,142,11111740,113885,0,1747887766,13894.946502069994,106.31702252999821,53033.475306960005 2025-05-22,04:22:48.000,142,11111740,114005,0,1747887767,13894.966710999994,106.28882601000078,53033.46831984001 2025-05-22,04:22:49.000,142,11111777,113765,0,1747887768,13894.946502069994,106.23243296999863,53033.48229408 2025-05-22,04:22:50.000,142,11111726,114085,0,1747887769,13894.953238379989,106.22538383999927,53033.4543456 2025-05-22,04:22:51.000,142,11111709,114045,0,1747887770,13894.946502069994,106.24653123000462,53033.49626832001 2025-05-22,04:22:52.000,142,11111737,114164,0,1747887771,13894.946502069994,106.19013819000247,53033.44037136 2025-05-22,04:22:53.000,142,11111777,113885,0,1747887772,13894.926293139994,106.18308906000311,53033.48229408 2025-05-22,04:22:54.000,142,11111759,114085,0,1747887773,13894.912820519989,106.20423645000119,53033.51722968001 2025-05-22,04:22:55.000,142,11111801,114125,0,1747887774,13894.939765759998,106.1548925399984,53033.475306960005 2025-05-22,04:22:56.000,142,11111757,114164,0,1747887775,13894.986919929994,106.16194166999776,53033.48229408 2025-05-22,04:22:57.000,142,11111720,114085,0,1747887776,13895.000392549999,106.13374515000032,53033.50325544 2025-05-22,04:22:58.000,142,11111699,114045,0,1747887777,13894.986919929994,106.12669602000096,53033.46133272 2025-05-22,04:22:59.000,142,11111800,114085,0,1747887778,13895.047546719994,106.09145037000417,53033.53120392 2025-05-22,04:23:00.000,142,11111753,114005,0,1747887779,13895.034074099989,106.08440124000481,53033.51024256 2025-05-22,04:23:01.000,142,11111705,114045,0,1747887780,13895.020601479999,106.09849950000353,53033.55216528 2025-05-22,04:23:02.000,142,11111770,114205,0,1747887781,13895.007128859994,106.09145037000417,53033.49626832001 2025-05-22,04:23:03.000,142,11111735,114045,0,1747887782,13895.061019339999,106.10554863000289,53033.475306960005 2025-05-22,04:23:04.000,142,11111794,114285,0,1747887783,13895.040810409999,106.09145037000417,53033.5591524 2025-05-22,04:23:05.000,142,11111692,113765,0,1747887784,13895.081228269999,106.10554863000289,53033.56613952001 2025-05-22,04:23:06.000,142,11111774,113965,0,1747887785,13895.087964579994,106.06325384999946,53033.5591524 2025-05-22,04:23:07.000,142,11111743,113885,0,1747887786,13895.101437199999,106.11259776000225,53033.53819104001 2025-05-22,04:23:08.000,142,11111718,113925,0,1747887787,13895.101437199999,106.08440124000481,53033.51722968001 2025-05-22,04:23:09.000,142,11111788,114045,0,1747887788,13895.148591369994,106.14784340999904,53033.58011376 2025-05-22,04:23:10.000,142,11111702,114045,0,1747887789,13895.15532767999,106.14079427999968,53033.53120392 2025-05-22,04:23:11.000,142,11111675,114245,0,1747887790,13895.189009229995,106.09145037000417,53033.594088000005 2025-05-22,04:23:12.000,142,11111709,113925,0,1747887791,13895.14185506,106.10554863000289,53033.60806224 2025-05-22,04:23:13.000,142,11111759,114005,0,1747887792,13895.17553660999,106.09145037000417,53033.63601072001 2025-05-22,04:23:14.000,142,11111762,114005,0,1747887793,13895.16206399,106.07030297999881,53033.6290236 2025-05-22,04:23:15.000,142,11111715,114164,0,1747887794,13895.20248185,106.0209590700033,53033.61504936001 2025-05-22,04:23:16.000,142,11111767,114085,0,1747887795,13895.24289971,106.01390994000394,53033.63601072001 2025-05-22,04:23:17.000,142,11111712,114005,0,1747887796,13895.290053879995,105.99276254999859,53033.62203648 2025-05-22,04:23:18.000,142,11111804,113885,0,1747887797,13895.3035265,105.98571341999923,53033.67094632 2025-05-22,04:23:19.000,142,11111720,113645,0,1747887798,13895.33720804999,105.97866428999987,53033.67094632 2025-05-22,04:23:20.000,142,11111767,114245,0,1747887799,13895.330471739995,105.96456603000115,53033.6988948 2025-05-22,04:23:21.000,142,11111738,114125,0,1747887800,13895.391098529995,105.95046777000243,53033.68492056001 2025-05-22,04:23:22.000,142,11111719,114085,0,1747887801,13895.411307459995,105.93636951000371,53033.65697208001 2025-05-22,04:23:23.000,142,11111734,113965,0,1747887802,13895.451725319996,105.92932038000436,53033.70588192001 2025-05-22,04:23:24.000,142,11111776,114325,0,1747887803,13895.498879489991,105.91522211999836,53033.761778880005 2025-05-22,04:23:25.000,142,11111712,114005,0,1747887804,13895.54603366,105.908172989999,53033.712869040006 2025-05-22,04:23:26.000,142,11111729,114125,0,1747887805,13895.572978899996,105.85882908000349,53033.74780464 2025-05-22,04:23:27.000,142,11111741,114045,0,1747887806,13895.613396759996,105.88702560000092,53033.761778880005 2025-05-22,04:23:28.000,142,11111788,114125,0,1747887807,13895.674023549996,105.908172989999,53033.810688720005 2025-05-22,04:23:29.000,142,11111730,114005,0,1747887808,13895.667287240001,105.88702560000092,53033.810688720005 2025-05-22,04:23:30.000,142,11111716,114245,0,1747887809,13895.788540820002,105.92227124999772,53033.84562432 2025-05-22,04:23:31.000,142,11111736,114005,0,1747887810,13895.822222369992,105.95751690000179,53033.810688720005 2025-05-22,04:23:32.000,142,11111755,113725,0,1747887811,13895.862640229992,105.91522211999836,53033.81767584 2025-05-22,04:23:33.000,142,11111764,114085,0,1747887812,13895.869376540002,105.95046777000243,53033.9085084 2025-05-22,04:23:34.000,142,11111738,113965,0,1747887813,13895.889585470002,105.93636951000371,53033.859598560004 2025-05-22,04:23:35.000,142,11111753,114045,0,1747887814,13895.916530709997,105.93636951000371,53033.89453416 2025-05-22,04:23:36.000,142,11111731,113965,0,1747887815,13895.943475949993,105.95046777000243,53033.95741824 2025-05-22,04:23:37.000,142,11111752,114245,0,1747887816,13895.997366429998,105.92932038000436,53033.9085084 2025-05-22,04:23:38.000,142,11111771,113725,0,1747887817,13896.051256909988,105.95046777000243,53034.00632808 2025-05-22,04:23:39.000,142,11111769,114005,0,1747887818,13896.105147389993,105.92932038000436,53033.992353839996 2025-05-22,04:23:40.000,142,11111679,114005,0,1747887819,13896.152301559989,105.93636951000371,53034.027289440004 2025-05-22,04:23:41.000,142,11111762,113685,0,1747887820,13896.152301559989,105.91522211999836,53034.00632808 2025-05-22,04:23:42.000,142,11111738,114125,0,1747887821,13896.145565249994,105.93636951000371,53034.07619928 2025-05-22,04:23:43.000,142,11111713,113645,0,1747887822,13896.145565249994,105.91522211999836,53034.027289440004 2025-05-22,04:23:44.000,142,11111745,114045,0,1747887823,13896.159037869998,105.93636951000371,53034.07619928 2025-05-22,04:23:45.000,142,11111749,113925,0,1747887824,13896.212928349989,105.88702560000092,53034.10414776 2025-05-22,04:23:46.000,142,11111699,113965,0,1747887825,13896.192719419989,105.89407473000028,53034.07619928 2025-05-22,04:23:47.000,142,11111700,114045,0,1747887826,13896.212928349989,105.87997647000157,53034.1530576 2025-05-22,04:23:48.000,142,11111764,114045,0,1747887827,13896.199455729999,105.84473082000477,53034.160044719996 2025-05-22,04:23:49.000,142,11111713,114045,0,1747887828,13896.145565249994,105.8094851700007,53034.20895456001 2025-05-22,04:23:50.000,142,11111689,113965,0,1747887829,13896.172510489989,105.82358342999942,53034.2229288 2025-05-22,04:23:51.000,142,11111701,114125,0,1747887830,13896.138828939998,105.76719039000454,53034.17401896 2025-05-22,04:23:52.000,142,11111750,114045,0,1747887831,13896.084938459993,105.73899386999983,53034.27183864 2025-05-22,04:23:53.000,142,11111704,113885,0,1747887832,13896.084938459993,105.68260082999768,53034.2928 2025-05-22,04:23:54.000,142,11111776,113965,0,1747887833,13896.078202149998,105.65440431000025,53034.27882576 2025-05-22,04:23:55.000,142,11111730,114125,0,1747887834,13896.084938459993,105.55571649000194,53034.33472272001 2025-05-22,04:23:56.000,142,11111767,114005,0,1747887835,13896.105147389993,105.49932344999979,53034.34170984 2025-05-22,04:23:57.000,142,11111707,114045,0,1747887836,13896.111883699989,105.43588127999828,53034.40459392001 2025-05-22,04:23:58.000,142,11111703,113965,0,1747887837,13896.037784289998,105.37948824000341,53034.39061968 2025-05-22,04:23:59.000,142,11111745,114205,0,1747887838,13896.057993219998,105.33719345999998,53034.43952952 2025-05-22,04:24:00.000,142,11111690,114085,0,1747887839,13896.057993219998,105.25965302999975,53034.46049088 2025-05-22,04:24:01.000,142,11111764,114085,0,1747887840,13896.004102739993,105.17506347000017,53034.41158104 2025-05-22,04:24:02.000,142,11111737,114485,0,1747887841,13895.977157499998,105.13276869000401,53034.432542400005 2025-05-22,04:24:03.000,142,11111729,114045,0,1747887842,13895.970421190003,105.07637565000186,53034.48843936 2025-05-22,04:24:04.000,142,11111729,114085,0,1747887843,13895.936739639998,105.005884350001,53034.530362080004 2025-05-22,04:24:05.000,142,11111715,114085,0,1747887844,13895.956948569998,104.93539305000013,53034.481452240005 2025-05-22,04:24:06.000,142,11111693,114365,0,1747887845,13895.943475949993,104.89309827000397,53034.467478 2025-05-22,04:24:07.000,142,11111709,114164,0,1747887846,13895.903058089993,104.83670523000183,53034.50940072 2025-05-22,04:24:08.000,142,11111761,114045,0,1747887847,13895.849167610002,104.81555784000375,53034.495426479996 2025-05-22,04:24:09.000,142,11111713,114085,0,1747887848,13895.768331890002,104.7591648000016,53034.495426479996 2025-05-22,04:24:10.000,142,11111740,114005,0,1747887849,13895.694232479997,104.7239191500048,53034.50940072 2025-05-22,04:24:11.000,142,11111720,113805,0,1747887850,13895.626869380001,104.70277175999945,53034.52337496001 2025-05-22,04:24:12.000,142,11111710,113885,0,1747887851,13895.599924139991,104.68867350000073,53034.57228480001 2025-05-22,04:24:13.000,142,11111737,114085,0,1747887852,13895.552769969996,104.65342785000394,53034.58625904 2025-05-22,04:24:14.000,142,11111728,113925,0,1747887853,13895.559506279991,104.59703481000179,53034.54433632001 2025-05-22,04:24:15.000,142,11111716,113965,0,1747887854,13895.52582473,104.63932958999794,53034.54433632001 2025-05-22,04:24:16.000,142,11111730,114045,0,1747887855,13895.45846162999,104.60408394000115,53034.600233280005 2025-05-22,04:24:17.000,142,11111754,114164,0,1747887856,13895.41804376999,104.64637872000458,53034.55831056 2025-05-22,04:24:18.000,142,11111672,113725,0,1747887857,13895.39783483999,104.63228045999858,53034.55831056 2025-05-22,04:24:19.000,142,11111727,114045,0,1747887858,13895.40457115,104.60408394000115,53034.63516888 2025-05-22,04:24:20.000,142,11111744,114205,0,1747887859,13895.350680669995,104.6111330700005,53034.64215600001 2025-05-22,04:24:21.000,142,11111742,114125,0,1747887860,13895.29679018999,104.61818219999986,53034.551323440006 2025-05-22,04:24:22.000,142,11111771,113965,0,1747887861,13895.25637232999,104.63228045999858,53034.649143120005 2025-05-22,04:24:23.000,142,11111762,114005,0,1747887862,13895.22269078,104.66752611000265,53034.6072204 2025-05-22,04:24:24.000,142,11111751,114085,0,1747887863,13895.26310864,104.69572263000009,53034.63516888 2025-05-22,04:24:25.000,142,11111703,113965,0,1747887864,13895.20248185,104.66752611000265,53034.63516888 2025-05-22,04:24:26.000,142,11111697,113885,0,1747887865,13895.21595446999,104.68867350000073,53034.698052960004 2025-05-22,04:24:27.000,142,11111773,114045,0,1747887866,13895.24289971,104.73801741000352,53034.62119464001 2025-05-22,04:24:28.000,142,11111692,113885,0,1747887867,13895.209218159995,104.7239191500048,53034.62818176 2025-05-22,04:24:29.000,142,11111755,114005,0,1747887868,13895.249636019995,104.74506654000288,53034.64215600001 2025-05-22,04:24:30.000,142,11111780,114085,0,1747887869,13895.269844949995,104.80850871000439,53034.69106584001 2025-05-22,04:24:31.000,142,11111740,114085,0,1747887870,13895.249636019995,104.75211567000224,53034.6770916 2025-05-22,04:24:32.000,142,11111778,114045,0,1747887871,13895.269844949995,104.7944104499984,53034.67010448001 2025-05-22,04:24:33.000,142,11111743,114085,0,1747887872,13895.32373543,104.78736131999904,53034.719014320006 2025-05-22,04:24:34.000,142,11111734,114005,0,1747887873,13895.29679018999,104.80145957999775,53034.70504008 2025-05-22,04:24:35.000,142,11111721,114005,0,1747887874,13895.26310864,104.7591648000016,53034.73997568001 2025-05-22,04:24:36.000,142,11111763,113925,0,1747887875,13895.22269078,104.77326306000032,53034.75394992 2025-05-22,04:24:37.000,142,11111737,114045,0,1747887876,13895.25637232999,104.77326306000032,53034.77491128 2025-05-22,04:24:38.000,142,11111775,114005,0,1747887877,13895.22269078,104.78736131999904,53034.73997568001 2025-05-22,04:24:39.000,142,11111756,114405,0,1747887878,13895.21595446999,104.73096828000416,53034.73298856 2025-05-22,04:24:40.000,142,11111775,114085,0,1747887879,13895.209218159995,104.70277175999945,53034.7469628 2025-05-22,04:24:41.000,142,11111795,113725,0,1747887880,13895.21595446999,104.67457524000201,53034.80285976 2025-05-22,04:24:42.000,142,11111745,114005,0,1747887881,13895.209218159995,104.62523132999922,53034.78888552001 2025-05-22,04:24:43.000,142,11111729,113845,0,1747887882,13895.22269078,104.64637872000458,53034.83779536001 2025-05-22,04:24:44.000,142,11111685,113885,0,1747887883,13895.24289971,104.61818219999986,53034.886705200006 2025-05-22,04:24:45.000,142,11111678,114045,0,1747887884,13895.25637232999,104.56178915999772,53034.87971808001 2025-05-22,04:24:46.000,142,11111740,113885,0,1747887885,13895.23616339999,104.51949438000156,53034.96356352 2025-05-22,04:24:47.000,142,11111730,114005,0,1747887886,13895.28331757,104.47015046999877,53034.89369232 2025-05-22,04:24:48.000,142,11111767,113725,0,1747887887,13895.249636019995,104.42785569000262,53034.935615040005 2025-05-22,04:24:49.000,142,11111707,113965,0,1747887888,13895.29679018999,104.39261003999854,53034.94260216 2025-05-22,04:24:50.000,142,11111758,113965,0,1747887889,13895.27658125999,104.38556090999919,53034.94260216 2025-05-22,04:24:51.000,142,11111744,114045,0,1747887890,13895.290053879995,104.37146265000047,53034.998499119996 2025-05-22,04:24:52.000,142,11111792,113885,0,1747887891,13895.310262809995,104.32916787000431,53034.984524880005 2025-05-22,04:24:53.000,142,11111682,113885,0,1747887892,13895.33720804999,104.32916787000431,53035.00548624001 2025-05-22,04:24:54.000,142,11111758,113965,0,1747887893,13895.41804376999,104.3009713499996,53035.02644760001 2025-05-22,04:24:55.000,142,11111806,114045,0,1747887894,13895.38436222,104.3009713499996,53035.01247336 2025-05-22,04:24:56.000,142,11111727,114164,0,1747887895,13895.44498901,104.2657257000028,53035.08234456 2025-05-22,04:24:57.000,142,11111700,114045,0,1747887896,13895.498879489991,104.25162744000409,53035.1312544 2025-05-22,04:24:58.000,142,11111776,113925,0,1747887897,13895.5056158,104.27277483000216,53035.0613832 2025-05-22,04:24:59.000,142,11111728,113925,0,1747887898,13895.579715209991,104.25162744000409,53035.14522864001 2025-05-22,04:25:00.000,142,11111747,113965,0,1747887899,13895.593187829996,104.24457831000473,53035.13824152 2025-05-22,04:25:01.000,142,11111769,113965,0,1747887900,13895.593187829996,104.24457831000473,53035.12426728001 2025-05-22,04:25:02.000,142,11111701,113765,0,1747887901,13895.640341999992,104.25867657000344,53035.18715136 2025-05-22,04:25:03.000,142,11111718,114005,0,1747887902,13895.633605689996,104.2657257000028,53035.19413848001 2025-05-22,04:25:04.000,142,11111768,113965,0,1747887903,13895.626869380001,104.20933266000065,53035.21509984001 2025-05-22,04:25:05.000,142,11111846,114085,0,1747887904,13895.640341999992,104.21638179000001,53035.17317712001 2025-05-22,04:25:06.000,142,11111725,114164,0,1747887905,13895.613396759996,104.23752917999809,53035.2360612 2025-05-22,04:25:07.000,142,11111711,114164,0,1747887906,13895.620133069991,104.25162744000409,53035.26400968001 2025-05-22,04:25:08.000,142,11111782,113845,0,1747887907,13895.620133069991,104.23752917999809,53035.319906640005 2025-05-22,04:25:09.000,142,11111678,113965,0,1747887908,13895.599924139991,104.2022835300013,53035.29894528 2025-05-22,04:25:10.000,142,11111718,114005,0,1747887909,13895.572978899996,104.2022835300013,53035.32689376 2025-05-22,04:25:11.000,142,11111741,114405,0,1747887910,13895.566242590001,104.19523440000194,53035.3059324 2025-05-22,04:25:12.000,142,11111781,113765,0,1747887911,13895.572978899996,104.20933266000065,53035.333880879996 2025-05-22,04:25:13.000,142,11111756,114005,0,1747887912,13895.539297349991,104.19523440000194,53035.31291952001 2025-05-22,04:25:14.000,142,11111697,114125,0,1747887913,13895.54603366,104.23048004999873,53035.29894528 2025-05-22,04:25:15.000,142,11111778,113925,0,1747887914,13895.512352109996,104.25867657000344,53035.3758036 2025-05-22,04:25:16.000,142,11111728,113885,0,1747887915,13895.498879489991,104.2657257000028,53035.36182936001 2025-05-22,04:25:17.000,142,11111715,114125,0,1747887916,13895.5056158,104.27982396000152,53035.40375208 2025-05-22,04:25:18.000,142,11111715,114245,0,1747887917,13895.46519794,104.32211873999768,53035.41073920001 2025-05-22,04:25:19.000,142,11111718,114005,0,1747887918,13895.431516389996,104.3009713499996,53035.41073920001 2025-05-22,04:25:20.000,142,11111771,114125,0,1747887919,13895.46519794,104.34326613000303,53035.47362328 2025-05-22,04:25:21.000,142,11111719,114005,0,1747887920,13895.46519794,104.35031526000239,53035.47362328 2025-05-22,04:25:22.000,142,11111787,113885,0,1747887921,13895.451725319996,104.35736439000175,53035.4456748 2025-05-22,04:25:23.000,142,11111791,113925,0,1747887922,13895.451725319996,104.39261003999854,53035.52952024001 2025-05-22,04:25:24.000,142,11111776,113885,0,1747887923,13895.47867055999,104.3996591699979,53035.52253312 2025-05-22,04:25:25.000,142,11111766,114125,0,1747887924,13895.471934249996,104.47015046999877,53035.59240432 2025-05-22,04:25:26.000,142,11111778,114085,0,1747887925,13895.42478008,104.4490030800007,53035.57144296 2025-05-22,04:25:27.000,142,11111795,113605,0,1747887926,13895.41804376999,104.45605221000005,53035.59240432 2025-05-22,04:25:28.000,142,11111729,113925,0,1747887927,13895.42478008,104.47015046999877,53035.5854172 2025-05-22,04:25:29.000,142,11111766,114005,0,1747887928,13895.411307459995,104.49834699000348,53035.64131416 2025-05-22,04:25:30.000,142,11111745,113925,0,1747887929,13895.35741697999,104.49834699000348,53035.62733992001 2025-05-22,04:25:31.000,142,11111753,113805,0,1747887930,13895.36415329,104.50539612000284,53035.69721112001 2025-05-22,04:25:32.000,142,11111804,114005,0,1747887931,13895.38436222,104.52654351000092,53035.71118536 2025-05-22,04:25:33.000,142,11111747,114164,0,1747887932,13895.391098529995,104.50539612000284,53035.704198240004 2025-05-22,04:25:34.000,142,11111696,114085,0,1747887933,13895.391098529995,104.5124452500022,53035.74612096001 2025-05-22,04:25:35.000,142,11111774,114085,0,1747887934,13895.37762590999,104.47015046999877,53035.774069440005 2025-05-22,04:25:36.000,142,11111751,113965,0,1747887935,13895.39783483999,104.45605221000005,53035.78804368 2025-05-22,04:25:37.000,142,11111759,114005,0,1747887936,13895.40457115,104.43490482000198,53035.78105656 2025-05-22,04:25:38.000,142,11111656,113725,0,1747887937,13895.39783483999,104.4490030800007,53035.85092776 2025-05-22,04:25:39.000,142,11111759,114045,0,1747887938,13895.391098529995,104.3996591699979,53035.892850480006 2025-05-22,04:25:40.000,142,11111758,113965,0,1747887939,13895.41804376999,104.43490482000198,53035.941760320005 2025-05-22,04:25:41.000,142,11111770,114085,0,1747887940,13895.47867055999,104.38556090999919,53035.96272168001 2025-05-22,04:25:42.000,142,11111731,113885,0,1747887941,13895.43825269999,104.37851177999983,53035.9697088 2025-05-22,04:25:43.000,142,11111758,113805,0,1747887942,13895.498879489991,104.40670830000454,53036.02560576 2025-05-22,04:25:44.000,142,11111790,114125,0,1747887943,13895.52582473,104.40670830000454,53036.0745156 2025-05-22,04:25:45.000,142,11111723,113765,0,1747887944,13895.47867055999,104.36441352000111,53036.11643832 2025-05-22,04:25:46.000,142,11111769,113845,0,1747887945,13895.498879489991,104.36441352000111,53036.109451200005 2025-05-22,04:25:47.000,142,11111726,113845,0,1747887946,13895.552769969996,104.34326613000303,53036.20028376001 2025-05-22,04:25:48.000,142,11111781,114045,0,1747887947,13895.539297349991,104.36441352000111,53036.19329664 2025-05-22,04:25:49.000,142,11111823,114085,0,1747887948,13895.52582473,104.35736439000175,53036.25618072 2025-05-22,04:25:50.000,142,11111764,113805,0,1747887949,13895.52582473,104.35031526000239,53036.24220648 2025-05-22,04:25:51.000,142,11111757,113925,0,1747887950,13895.512352109996,104.33621700000367,53036.30509056 2025-05-22,04:25:52.000,142,11111728,114125,0,1747887951,13895.498879489991,104.37146265000047,53036.38194888 2025-05-22,04:25:53.000,142,11111740,114005,0,1747887952,13895.471934249996,104.4137574300039,53036.38194888 2025-05-22,04:25:54.000,142,11111704,113965,0,1747887953,13895.498879489991,104.40670830000454,53036.374961760004 2025-05-22,04:25:55.000,142,11111733,114045,0,1747887954,13895.5056158,104.44195395000133,53036.47976856 2025-05-22,04:25:56.000,142,11111781,113765,0,1747887955,13895.498879489991,104.46310133999941,53036.47278144 2025-05-22,04:25:57.000,142,11111780,113805,0,1747887956,13895.52582473,104.48424873000477,53036.48675568001 2025-05-22,04:25:58.000,142,11111754,113805,0,1747887957,13895.593187829996,104.5124452500022,53036.5286784 2025-05-22,04:25:59.000,142,11111734,113725,0,1747887958,13895.620133069991,104.56178915999772,53036.563614000006 2025-05-22,04:26:00.000,142,11111784,114005,0,1747887959,13895.633605689996,104.56883829000435,53036.57060112 2025-05-22,04:26:01.000,142,11111779,113925,0,1747887960,13895.687496170001,104.59703481000179,53036.64745944 2025-05-22,04:26:02.000,142,11111774,113845,0,1747887961,13895.721177719992,104.6111330700005,53036.661433680005 2025-05-22,04:26:03.000,142,11111778,114085,0,1747887962,13895.674023549996,104.6111330700005,53036.738292 2025-05-22,04:26:04.000,142,11111777,113805,0,1747887963,13895.741386649992,104.6111330700005,53036.738292 2025-05-22,04:26:05.000,142,11111751,113685,0,1747887964,13895.802013439992,104.6111330700005,53036.78720184 2025-05-22,04:26:06.000,142,11111721,113885,0,1747887965,13895.761595579992,104.58998568000243,53036.77322760001 2025-05-22,04:26:07.000,142,11111778,113885,0,1747887966,13895.707705100001,104.61818219999986,53036.78720184 2025-05-22,04:26:08.000,142,11111746,113885,0,1747887967,13895.748122960002,104.58998568000243,53036.79418896 2025-05-22,04:26:09.000,142,11111739,113965,0,1747887968,13895.775068199997,104.58998568000243,53036.8430988 2025-05-22,04:26:10.000,142,11111737,114325,0,1747887969,13895.754859269997,104.56178915999772,53036.89200864001 2025-05-22,04:26:11.000,142,11111791,113885,0,1747887970,13895.768331890002,104.51949438000156,53036.926944240004 2025-05-22,04:26:12.000,142,11111757,114085,0,1747887971,13895.842431299992,104.547690899999,53036.94091848001 2025-05-22,04:26:13.000,142,11111737,113885,0,1747887972,13895.855903919997,104.46310133999941,53036.96187984 2025-05-22,04:26:14.000,142,11111743,113925,0,1747887973,13895.828958680002,104.42080656000326,53037.01777680001 2025-05-22,04:26:15.000,142,11111804,114085,0,1747887974,13895.889585470002,104.4137574300039,53037.0527124 2025-05-22,04:26:16.000,142,11111781,113845,0,1747887975,13895.869376540002,104.3996591699979,53037.03175104 2025-05-22,04:26:17.000,142,11111806,114085,0,1747887976,13895.855903919997,104.3996591699979,53037.10162224 2025-05-22,04:26:18.000,142,11111716,113885,0,1747887977,13895.862640229992,104.37851177999983,53037.12957072 2025-05-22,04:26:19.000,142,11111763,113885,0,1747887978,13895.909794400002,104.33621700000367,53037.15053208 2025-05-22,04:26:20.000,142,11111737,113885,0,1747887979,13895.909794400002,104.25162744000409,53037.18546768001 2025-05-22,04:26:21.000,142,11111836,113885,0,1747887980,13895.909794400002,104.25162744000409,53037.22040328 2025-05-22,04:26:22.000,142,11111803,113965,0,1747887981,13895.943475949993,104.25162744000409,53037.1924548 2025-05-22,04:26:23.000,142,11111737,113885,0,1747887982,13895.963684879993,104.24457831000473,53037.22739040001 2025-05-22,04:26:24.000,142,11111725,114045,0,1747887983,13895.970421190003,104.28687309000088,53037.29027448 2025-05-22,04:26:25.000,142,11111802,114125,0,1747887984,13895.983893809993,104.25162744000409,53037.32521008001 2025-05-22,04:26:26.000,142,11111792,113645,0,1747887985,13896.017575359998,104.19523440000194,53037.34617144 2025-05-22,04:26:27.000,142,11111777,114005,0,1747887986,13896.010839049988,104.22343091999937,53037.35315856001 2025-05-22,04:26:28.000,142,11111846,114005,0,1747887987,13895.977157499998,104.19523440000194,53037.41604264 2025-05-22,04:26:29.000,142,11111786,113925,0,1747887988,13896.031047979988,104.19523440000194,53037.42302976001 2025-05-22,04:26:30.000,142,11111750,114005,0,1747887989,13896.084938459993,104.21638179000001,53037.437004 2025-05-22,04:26:31.000,142,11111768,114045,0,1747887990,13896.051256909988,104.27277483000216,53037.46495248 2025-05-22,04:26:32.000,142,11111796,113805,0,1747887991,13895.977157499998,104.27982396000152,53037.51386232 2025-05-22,04:26:33.000,142,11111793,113845,0,1747887992,13896.051256909988,104.28687309000088,53037.52084944001 2025-05-22,04:26:34.000,142,11111748,113925,0,1747887993,13896.031047979988,104.28687309000088,53037.548797920004 2025-05-22,04:26:35.000,142,11111813,114085,0,1747887994,13896.017575359998,104.3009713499996,53037.52783656 2025-05-22,04:26:36.000,142,11111809,113845,0,1747887995,13896.037784289998,104.35736439000175,53037.62565624 2025-05-22,04:26:37.000,142,11111826,113965,0,1747887996,13896.084938459993,104.37146265000047,53037.66059184001 2025-05-22,04:26:38.000,142,11111822,114005,0,1747887997,13896.064729529993,104.40670830000454,53037.66059184001 2025-05-22,04:26:39.000,142,11111785,113805,0,1747887998,13896.064729529993,104.39261003999854,53037.68854032001 2025-05-22,04:26:40.000,142,11111721,113885,0,1747887999,13896.091674769988,104.4137574300039,53037.74443728 2025-05-22,04:26:41.000,142,11111774,113965,0,1747888000,13896.091674769988,104.4137574300039,53037.74443728 2025-05-22,04:26:42.000,142,11111741,114045,0,1747888001,13896.091674769988,104.40670830000454,53037.786360000006 2025-05-22,04:26:43.000,142,11111758,113805,0,1747888002,13896.125356319993,104.42785569000262,53037.82828272001 2025-05-22,04:26:44.000,142,11111723,113845,0,1747888003,13896.145565249994,104.40670830000454,53037.8212956 2025-05-22,04:26:45.000,142,11111795,114085,0,1747888004,13896.091674769988,104.37146265000047,53037.80732136001 2025-05-22,04:26:46.000,142,11111827,114245,0,1747888005,13896.111883699989,104.37146265000047,53037.8911668 2025-05-22,04:26:47.000,142,11111722,113725,0,1747888006,13896.165774179994,104.35736439000175,53037.905141040006 2025-05-22,04:26:48.000,142,11111811,113845,0,1747888007,13896.165774179994,104.33621700000367,53037.933089520004 2025-05-22,04:26:49.000,142,11111729,114085,0,1747888008,13896.159037869998,104.30802047999896,53037.92610240001 2025-05-22,04:26:50.000,142,11111740,114085,0,1747888009,13896.132092629989,104.32916787000431,53037.99597360001 2025-05-22,04:26:51.000,142,11111791,114045,0,1747888010,13896.159037869998,104.2657257000028,53038.06584480001 2025-05-22,04:26:52.000,142,11111713,113965,0,1747888011,13896.111883699989,104.28687309000088,53038.11475464001 2025-05-22,04:26:53.000,142,11111778,113965,0,1747888012,13896.138828939998,104.23048004999873,53038.135716 2025-05-22,04:26:54.000,142,11111773,114005,0,1747888013,13896.192719419989,104.19523440000194,53038.170651600005 2025-05-22,04:26:55.000,142,11111749,114125,0,1747888014,13896.118620009998,104.1529396199985,53038.24750992 2025-05-22,04:26:56.000,142,11111748,114045,0,1747888015,13896.145565249994,104.13179223000043,53038.240522800006 2025-05-22,04:26:57.000,142,11111792,114045,0,1747888016,13896.125356319993,104.13179223000043,53038.31039400001 2025-05-22,04:26:58.000,142,11111723,113925,0,1747888017,13896.145565249994,104.10359571000299,53038.29641976 2025-05-22,04:26:59.000,142,11111770,113725,0,1747888018,13896.118620009998,104.06835005999892,53038.387252320004 2025-05-22,04:27:00.000,142,11111737,114205,0,1747888019,13896.057993219998,104.06130092999956,53038.40122656001 2025-05-22,04:27:01.000,142,11111758,114125,0,1747888020,13896.071465839988,104.0542518000002,53038.47109776 2025-05-22,04:27:02.000,142,11111739,114085,0,1747888021,13896.010839049988,104.0190061500034,53038.46411064 2025-05-22,04:27:03.000,142,11111739,114045,0,1747888022,13895.983893809993,103.98376049999933,53038.506033360005 2025-05-22,04:27:04.000,142,11111793,113805,0,1747888023,13895.963684879993,103.9555639800019,53038.56193032 2025-05-22,04:27:05.000,142,11111751,114045,0,1747888024,13895.990630120003,103.90622006999911,53038.64577576001 2025-05-22,04:27:06.000,142,11111757,113925,0,1747888025,13895.936739639998,103.93441659000382,53038.63180152 2025-05-22,04:27:07.000,142,11111719,113885,0,1747888026,13895.869376540002,103.98376049999933,53038.722634080004 2025-05-22,04:27:08.000,142,11111785,113845,0,1747888027,13895.876112849997,103.97671136999998,53038.75058256 2025-05-22,04:27:09.000,142,11111790,113845,0,1747888028,13895.855903919997,103.97671136999998,53038.73660832001 2025-05-22,04:27:10.000,142,11111717,114085,0,1747888029,13895.808749750002,103.94146572000318,53038.7994924 2025-05-22,04:27:11.000,142,11111736,114045,0,1747888030,13895.849167610002,103.9555639800019,53038.890324960004 2025-05-22,04:27:12.000,142,11111776,114005,0,1747888031,13895.835694989997,103.97671136999998,53038.89731208 2025-05-22,04:27:13.000,142,11111802,114164,0,1747888032,13895.835694989997,103.93441659000382,53038.88333784001 2025-05-22,04:27:14.000,142,11111795,113925,0,1747888033,13895.775068199997,103.94146572000318,53038.92526056 2025-05-22,04:27:15.000,142,11111739,113965,0,1747888034,13895.781804509992,104.0190061500034,53038.939234800004 2025-05-22,04:27:16.000,142,11111751,113885,0,1747888035,13895.815486059997,104.0190061500034,53039.0440416 2025-05-22,04:27:17.000,142,11111777,113965,0,1747888036,13895.754859269997,104.01195702000405,53038.98814464 2025-05-22,04:27:18.000,142,11111770,113805,0,1747888037,13895.761595579992,103.98376049999933,53038.98115752001 2025-05-22,04:27:19.000,142,11111733,114164,0,1747888038,13895.795277129997,103.94851485000254,53039.03006736001 2025-05-22,04:27:20.000,142,11111730,114005,0,1747888039,13895.775068199997,104.00490789000469,53039.106925680004 2025-05-22,04:27:21.000,142,11111796,114045,0,1747888040,13895.727914030002,103.97671136999998,53039.14884840001 2025-05-22,04:27:22.000,142,11111739,114045,0,1747888041,13895.727914030002,103.98376049999933,53039.16282264 2025-05-22,04:27:23.000,142,11111768,114045,0,1747888042,13895.768331890002,103.92736746000446,53039.176796880005 2025-05-22,04:27:24.000,142,11111737,113885,0,1747888043,13895.707705100001,103.96261311000126,53039.20474536 2025-05-22,04:27:25.000,142,11111776,114005,0,1747888044,13895.727914030002,103.9555639800019,53039.23269384 2025-05-22,04:27:26.000,142,11111761,114085,0,1747888045,13895.721177719992,103.89212181000039,53039.176796880005 2025-05-22,04:27:27.000,142,11111765,114045,0,1747888046,13895.707705100001,103.89212181000039,53039.26762944001 2025-05-22,04:27:28.000,142,11111725,114085,0,1747888047,13895.694232479997,103.94851485000254,53039.28160368 2025-05-22,04:27:29.000,142,11111755,113885,0,1747888048,13895.748122960002,103.90622006999911,53039.3235264 2025-05-22,04:27:30.000,142,11111771,114085,0,1747888049,13895.802013439992,103.87802355000167,53039.33750064001 2025-05-22,04:27:31.000,142,11111732,113645,0,1747888050,13895.775068199997,103.89212181000039,53039.30256504 2025-05-22,04:27:32.000,142,11111776,113965,0,1747888051,13895.768331890002,103.87097442000231,53039.30955216 2025-05-22,04:27:33.000,142,11111736,114005,0,1747888052,13895.802013439992,103.82867963999888,53039.36544912001 2025-05-22,04:27:34.000,142,11111740,114045,0,1747888053,13895.761595579992,103.82163050999952,53039.37942336 2025-05-22,04:27:35.000,142,11111813,113965,0,1747888054,13895.748122960002,103.80048312000145,53039.40737184001 2025-05-22,04:27:36.000,142,11111783,114085,0,1747888055,13895.802013439992,103.8075322500008,53039.463268800006 2025-05-22,04:27:37.000,142,11111784,113885,0,1747888056,13895.802013439992,103.80048312000145,53039.47025592 2025-05-22,04:27:38.000,142,11111798,113965,0,1747888057,13895.795277129997,103.79343399000209,53039.47025592 2025-05-22,04:27:39.000,142,11111768,113885,0,1747888058,13895.835694989997,103.76523747000465,53039.4982044 2025-05-22,04:27:40.000,142,11111764,113725,0,1747888059,13895.815486059997,103.76523747000465,53039.54711424 2025-05-22,04:27:41.000,142,11111775,113965,0,1747888060,13895.849167610002,103.75113920999866,53039.582049840006 2025-05-22,04:27:42.000,142,11111738,113885,0,1747888061,13895.849167610002,103.72999182000058,53039.630959680006 2025-05-22,04:27:43.000,142,11111791,114005,0,1747888062,13895.876112849997,103.72999182000058,53039.679869520005 2025-05-22,04:27:44.000,142,11111818,114005,0,1747888063,13895.950212260002,103.72294269000122,53039.66589528 2025-05-22,04:27:45.000,142,11111734,114005,0,1747888064,13895.970421190003,103.72999182000058,53039.65192104001 2025-05-22,04:27:46.000,142,11111757,114164,0,1747888065,13895.990630120003,103.71589356000186,53039.68685664 2025-05-22,04:27:47.000,142,11111781,114085,0,1747888066,13896.071465839988,103.7440900799993,53039.777689200004 2025-05-22,04:27:48.000,142,11111796,113885,0,1747888067,13896.111883699989,103.75113920999866,53039.79166344001 2025-05-22,04:27:49.000,142,11111796,114045,0,1747888068,13896.138828939998,103.72999182000058,53039.78467632 2025-05-22,04:27:50.000,142,11111744,113805,0,1747888069,13896.159037869998,103.73704094999994,53039.83358616 2025-05-22,04:27:51.000,142,11111846,114045,0,1747888070,13896.165774179994,103.76523747000465,53039.91044448001 2025-05-22,04:27:52.000,142,11111794,113925,0,1747888071,13896.219664659999,103.77228660000401,53039.93140584 2025-05-22,04:27:53.000,142,11111752,113725,0,1747888072,13896.280291449999,103.73704094999994,53039.98031568 2025-05-22,04:27:54.000,142,11111828,113725,0,1747888073,13896.280291449999,103.70179530000314,53039.97332856 2025-05-22,04:27:55.000,142,11111746,114164,0,1747888074,13896.307236689994,103.68064790999779,53040.03621264001 2025-05-22,04:27:56.000,142,11111806,113885,0,1747888075,13896.347654549994,103.65950051999971,53040.09909672 2025-05-22,04:27:57.000,142,11111741,113885,0,1747888076,13896.33418192999,103.64540226000099,53040.09909672 2025-05-22,04:27:58.000,142,11111757,113805,0,1747888077,13896.408281339995,103.63835313000163,53040.134032320006 2025-05-22,04:27:59.000,142,11111763,114245,0,1747888078,13896.44196289,103.65245139000035,53040.23883912 2025-05-22,04:28:00.000,142,11111793,113685,0,1747888079,13896.42175396,103.64540226000099,53040.25980048 2025-05-22,04:28:01.000,142,11111766,114205,0,1747888080,13896.408281339995,103.65950051999971,53040.27377472001 2025-05-22,04:28:02.000,142,11111727,114205,0,1747888081,13896.388072409994,103.63835313000163,53040.3366588 2025-05-22,04:28:03.000,142,11111766,113685,0,1747888082,13896.41501764999,103.63835313000163,53040.36460728 2025-05-22,04:28:04.000,142,11111776,114045,0,1747888083,13896.46217182,103.5960583499982,53040.37858152 2025-05-22,04:28:05.000,142,11111749,114164,0,1747888084,13896.47564443999,103.60310748000484,53040.43447848 2025-05-22,04:28:06.000,142,11111709,114045,0,1747888085,13896.448699199995,103.57491096000012,53040.448452720004 2025-05-22,04:28:07.000,142,11111749,114085,0,1747888086,13896.408281339995,103.60310748000484,53040.50434968 2025-05-22,04:28:08.000,142,11111802,113805,0,1747888087,13896.43522657999,103.58900921999884,53040.55325952 2025-05-22,04:28:09.000,142,11111690,114125,0,1747888088,13896.428490269995,103.57491096000012,53040.59518224 2025-05-22,04:28:10.000,142,11111821,114125,0,1747888089,13896.428490269995,103.56786183000077,53040.66505344 2025-05-22,04:28:11.000,142,11111772,113885,0,1747888090,13896.44196289,103.55376357000205,53040.67204056 2025-05-22,04:28:12.000,142,11111732,114045,0,1747888091,13896.37459978999,103.51146878999862,53040.7209504 2025-05-22,04:28:13.000,142,11111747,114045,0,1747888092,13896.388072409994,103.52556705000461,53040.72793752001 2025-05-22,04:28:14.000,142,11111794,114005,0,1747888093,13896.36112717,103.44097748999775,53040.734924640004 2025-05-22,04:28:15.000,142,11111796,114085,0,1747888094,13896.36112717,103.4621248800031,53040.804795840006 2025-05-22,04:28:16.000,142,11111831,113805,0,1747888095,13896.35439085999,103.46917401000246,53040.853705680005 2025-05-22,04:28:17.000,142,11111764,113925,0,1747888096,13896.367863479994,103.44097748999775,53040.93755112 2025-05-22,04:28:18.000,142,11111811,114005,0,1747888097,13896.3813361,103.42687922999903,53040.91658976001 2025-05-22,04:28:19.000,142,11111815,113805,0,1747888098,13896.37459978999,103.41983009999967,53040.95851248 2025-05-22,04:28:20.000,142,11111776,113845,0,1747888099,13896.34091824,103.38458445000288,53041.06331928001 2025-05-22,04:28:21.000,142,11111817,114005,0,1747888100,13896.367863479994,103.37753532000352,53041.04934504 2025-05-22,04:28:22.000,142,11111745,114085,0,1747888101,13896.44196289,103.3493387999988,53041.0353708 2025-05-22,04:28:23.000,142,11111817,114245,0,1747888102,13896.48238075,103.3493387999988,53041.07729352 2025-05-22,04:28:24.000,142,11111789,113965,0,1747888103,13896.46217182,103.30704402000265,53041.06331928001 2025-05-22,04:28:25.000,142,11111729,113925,0,1747888104,13896.50258968,103.33524054000009,53041.11222912001 2025-05-22,04:28:26.000,142,11111743,114125,0,1747888105,13896.47564443999,103.29294576000393,53041.1751132 2025-05-22,04:28:27.000,142,11111774,113845,0,1747888106,13896.53627122999,103.28589663000457,53041.26594576 2025-05-22,04:28:28.000,142,11111725,114005,0,1747888107,13896.549743849995,103.29294576000393,53041.2449844 2025-05-22,04:28:29.000,142,11111763,113845,0,1747888108,13896.56321647,103.23655272000178,53041.258958640006 2025-05-22,04:28:30.000,142,11111748,113925,0,1747888109,13896.60363433,103.24360185000114,53041.32882984001 2025-05-22,04:28:31.000,142,11111754,113965,0,1747888110,13896.60363433,103.27179836999858,53041.36376544 2025-05-22,04:28:32.000,142,11111738,114085,0,1747888111,13896.63731587999,103.22950359000242,53041.39870104001 2025-05-22,04:28:33.000,142,11111757,113965,0,1747888112,13896.5834254,103.27179836999858,53041.44062376 2025-05-22,04:28:34.000,142,11111754,114085,0,1747888113,13896.610370639995,103.27884749999794,53041.51049496 2025-05-22,04:28:35.000,142,11111792,114045,0,1747888114,13896.610370639995,103.28589663000457,53041.54543056001 2025-05-22,04:28:36.000,142,11111751,114085,0,1747888115,13896.5834254,103.30704402000265,53041.55241768 2025-05-22,04:28:37.000,142,11111813,114325,0,1747888116,13896.549743849995,103.33524054000009,53041.594340400006 2025-05-22,04:28:38.000,142,11111829,113925,0,1747888117,13896.54300754,103.3493387999988,53041.58735328001 2025-05-22,04:28:39.000,142,11111792,113925,0,1747888118,13896.529534919995,103.3493387999988,53041.58735328001 2025-05-22,04:28:40.000,142,11111729,114245,0,1747888119,13896.55648015999,103.3493387999988,53041.629276 2025-05-22,04:28:41.000,142,11111809,113765,0,1747888120,13896.49585336999,103.34228966999945,53041.68517296001 2025-05-22,04:28:42.000,142,11111768,114085,0,1747888121,13896.48238075,103.34228966999945,53041.692160080005 2025-05-22,04:28:43.000,142,11111809,113845,0,1747888122,13896.47564443999,103.35638792999816,53041.6991472 2025-05-22,04:28:44.000,142,11111779,113925,0,1747888123,13896.468908129995,103.37753532000352,53041.72709568 2025-05-22,04:28:45.000,142,11111828,113885,0,1747888124,13896.468908129995,103.42687922999903,53041.73408280001 2025-05-22,04:28:46.000,142,11111737,113885,0,1747888125,13896.42175396,103.42687922999903,53041.75504416001 2025-05-22,04:28:47.000,142,11111776,113965,0,1747888126,13896.35439085999,103.41983009999967,53041.78299264001 2025-05-22,04:28:48.000,142,11111754,114005,0,1747888127,13896.347654549994,103.43392835999839,53041.82491536 2025-05-22,04:28:49.000,142,11111745,113805,0,1747888128,13896.367863479994,103.44802662000438,53041.80395400001 2025-05-22,04:28:50.000,142,11111812,114085,0,1747888129,13896.29376406999,103.45507575000374,53041.8738252 2025-05-22,04:28:51.000,142,11111831,113925,0,1747888130,13896.327445619994,103.44802662000438,53041.84587672 2025-05-22,04:28:52.000,142,11111833,114045,0,1747888131,13896.27355513999,103.41278097000031,53041.88779944 2025-05-22,04:28:53.000,142,11111788,114125,0,1747888132,13896.266818829994,103.39163358000224,53041.908760800005 2025-05-22,04:28:54.000,142,11111808,113965,0,1747888133,13896.25334620999,103.40573184000095,53041.9436964 2025-05-22,04:28:55.000,142,11111787,113965,0,1747888134,13896.246609899994,103.3493387999988,53041.91574792 2025-05-22,04:28:56.000,142,11111801,113925,0,1747888135,13896.192719419989,103.27179836999858,53041.88779944 2025-05-22,04:28:57.000,142,11111737,113805,0,1747888136,13896.145565249994,103.27884749999794,53041.93670928 2025-05-22,04:28:58.000,142,11111794,114125,0,1747888137,13896.125356319993,103.22245446000306,53041.9436964 2025-05-22,04:28:59.000,142,11111772,113965,0,1747888138,13896.071465839988,103.18720880999899,53041.978632000006 2025-05-22,04:29:00.000,142,11111829,113885,0,1747888139,13896.017575359998,103.10966837999877,53041.99959336001 2025-05-22,04:29:01.000,142,11111763,114285,0,1747888140,13895.956948569998,103.03212794999854,53041.96465776 2025-05-22,04:29:02.000,142,11111786,114164,0,1747888141,13895.923267019993,102.96163664999767,53042.0135676 2025-05-22,04:29:03.000,142,11111742,113765,0,1747888142,13895.930003330002,102.88409622000472,53041.99260624 2025-05-22,04:29:04.000,142,11111723,114005,0,1747888143,13895.909794400002,102.81360492000385,53042.02055472001 2025-05-22,04:29:05.000,142,11111776,113885,0,1747888144,13895.903058089993,102.77131014000042,53042.076451680005 2025-05-22,04:29:06.000,142,11111721,113965,0,1747888145,13895.889585470002,102.72901536000427,53042.06946456001 2025-05-22,04:29:07.000,142,11111714,114085,0,1747888146,13895.876112849997,102.64442580000468,53042.06247744 2025-05-22,04:29:08.000,142,11111776,113805,0,1747888147,13895.802013439992,102.62327840999933,53042.04850320001 2025-05-22,04:29:09.000,142,11111778,113925,0,1747888148,13895.822222369992,102.55983623999782,53042.076451680005 2025-05-22,04:29:10.000,142,11111780,113965,0,1747888149,13895.828958680002,102.53163972000038,53042.06946456001 2025-05-22,04:29:11.000,142,11111741,113885,0,1747888150,13895.835694989997,102.48934494000423,53042.0834388 2025-05-22,04:29:12.000,142,11111789,113965,0,1747888151,13895.849167610002,102.47524667999824,53042.06946456001 2025-05-22,04:29:13.000,142,11111739,114085,0,1747888152,13895.828958680002,102.43295190000208,53042.09042592001 2025-05-22,04:29:14.000,142,11111740,113925,0,1747888153,13895.828958680002,102.39065711999865,53042.06247744 2025-05-22,04:29:15.000,142,11111795,114005,0,1747888154,13895.822222369992,102.36950973000057,53042.04850320001 2025-05-22,04:29:16.000,142,11111756,114085,0,1747888155,13895.775068199997,102.34131321000314,53042.076451680005 2025-05-22,04:29:17.000,142,11111810,113725,0,1747888156,13895.781804509992,102.2990184299997,53042.10440016 2025-05-22,04:29:18.000,142,11111725,113765,0,1747888157,13895.707705100001,102.25672365000355,53042.04151608 2025-05-22,04:29:19.000,142,11111780,114045,0,1747888158,13895.694232479997,102.27082191000227,53042.04151608 2025-05-22,04:29:20.000,142,11111789,113805,0,1747888159,13895.687496170001,102.24262539000483,53042.18125848 2025-05-22,04:29:21.000,142,11111790,114005,0,1747888160,13895.667287240001,102.24967452000419,53042.16029712 2025-05-22,04:29:22.000,142,11111800,113885,0,1747888161,13895.667287240001,102.2003306100014,53042.18125848 2025-05-22,04:29:23.000,142,11111823,113765,0,1747888162,13895.680759859992,102.22147799999948,53042.20221984 2025-05-22,04:29:24.000,142,11111808,113925,0,1747888163,13895.620133069991,102.21442887000012,53042.13933576001 2025-05-22,04:29:25.000,142,11111790,113845,0,1747888164,13895.606660450001,102.1650849600046,53042.10440016 2025-05-22,04:29:26.000,142,11111787,114085,0,1747888165,13895.559506279991,102.14393756999925,53042.18824560001 2025-05-22,04:29:27.000,142,11111830,113925,0,1747888166,13895.559506279991,102.15098669999861,53042.21619408001 2025-05-22,04:29:28.000,142,11111807,113845,0,1747888167,13895.579715209991,102.1368884399999,53042.21619408001 2025-05-22,04:29:29.000,142,11111735,113965,0,1747888168,13895.532561039996,102.17213409000396,53042.2231812 2025-05-22,04:29:30.000,142,11111819,114085,0,1747888169,13895.498879489991,102.21442887000012,53042.21619408001 2025-05-22,04:29:31.000,142,11111825,114005,0,1747888170,13895.512352109996,102.20737974000076,53042.2231812 2025-05-22,04:29:32.000,142,11111757,114245,0,1747888171,13895.492143179996,102.2355762599982,53042.25112968 2025-05-22,04:29:33.000,142,11111779,113725,0,1747888172,13895.471934249996,102.24967452000419,53042.2231812 2025-05-22,04:29:34.000,142,11111742,114085,0,1747888173,13895.42478008,102.2355762599982,53042.26510392001 2025-05-22,04:29:35.000,142,11111765,113725,0,1747888174,13895.44498901,102.19328148000204,53042.25811680001 2025-05-22,04:29:36.000,142,11111791,113925,0,1747888175,13895.44498901,102.20737974000076,53042.244142560005 2025-05-22,04:29:37.000,142,11111816,113805,0,1747888176,13895.42478008,102.19328148000204,53042.30702664001 2025-05-22,04:29:38.000,142,11111798,114005,0,1747888177,13895.43825269999,102.18623235000268,53042.27907816 2025-05-22,04:29:39.000,142,11111815,113765,0,1747888178,13895.40457115,102.18623235000268,53042.30702664001 2025-05-22,04:29:40.000,142,11111715,113965,0,1747888179,13895.41804376999,102.22147799999948,53042.314013760006 2025-05-22,04:29:41.000,142,11111817,113965,0,1747888180,13895.41804376999,102.2003306100014,53042.32100088 2025-05-22,04:29:42.000,142,11111818,113685,0,1747888181,13895.40457115,102.18623235000268,53042.34894936 2025-05-22,04:29:43.000,142,11111750,114045,0,1747888182,13895.36415329,102.2003306100014,53042.34894936 2025-05-22,04:29:44.000,142,11111800,113645,0,1747888183,13895.37762590999,102.15803582999797,53042.30702664001 2025-05-22,04:29:45.000,142,11111753,114085,0,1747888184,13895.391098529995,102.1650849600046,53042.38388496001 2025-05-22,04:29:46.000,142,11111834,113885,0,1747888185,13895.40457115,102.15803582999797,53042.35593648001 2025-05-22,04:29:47.000,142,11111810,114164,0,1747888186,13895.40457115,102.19328148000204,53042.30702664001 2025-05-22,04:29:48.000,142,11111801,114045,0,1747888187,13895.40457115,102.18623235000268,53042.34894936 2025-05-22,04:29:49.000,142,11111821,113765,0,1747888188,13895.39783483999,102.18623235000268,53042.37689784 2025-05-22,04:29:50.000,142,11111741,114045,0,1747888189,13895.40457115,102.17213409000396,53042.41882056 2025-05-22,04:29:51.000,142,11111709,114085,0,1747888190,13895.42478008,102.17918322000332,53042.37689784 2025-05-22,04:29:52.000,142,11111819,114045,0,1747888191,13895.45846162999,102.21442887000012,53042.42580768001 2025-05-22,04:29:53.000,142,11111826,113565,0,1747888192,13895.48540687,102.20737974000076,53042.411833440005 2025-05-22,04:29:54.000,142,11111739,113645,0,1747888193,13895.492143179996,102.20737974000076,53042.39087208 2025-05-22,04:29:55.000,142,11111799,113965,0,1747888194,13895.5056158,102.17213409000396,53042.362923600005 2025-05-22,04:29:56.000,142,11111757,114005,0,1747888195,13895.54603366,102.17213409000396,53042.460743280004 2025-05-22,04:29:57.000,142,11111796,114164,0,1747888196,13895.539297349991,102.18623235000268,53042.44676904 2025-05-22,04:29:58.000,142,11111745,113805,0,1747888197,13895.54603366,102.17213409000396,53042.43978192 2025-05-22,04:29:59.000,142,11111759,113885,0,1747888198,13895.539297349991,102.15803582999797,53042.52362736001 2025-05-22,04:30:00.000,142,11111754,114085,0,1747888199,13895.606660450001,102.21442887000012,53042.55856296 2025-05-22,04:30:01.000,142,11111791,114045,0,1747888200,13895.647078310001,102.22852712999884,53042.55856296 2025-05-22,04:30:02.000,142,11111750,114045,0,1747888201,13895.626869380001,102.2355762599982,53042.5376016 2025-05-22,04:30:03.000,142,11111788,114085,0,1747888202,13895.620133069991,102.24967452000419,53042.56555008 2025-05-22,04:30:04.000,142,11111724,114085,0,1747888203,13895.620133069991,102.25672365000355,53042.59349856001 2025-05-22,04:30:05.000,142,11111770,114085,0,1747888204,13895.620133069991,102.24262539000483,53042.56555008 2025-05-22,04:30:06.000,142,11111765,114125,0,1747888205,13895.626869380001,102.20737974000076,53042.530614480005 2025-05-22,04:30:07.000,142,11111794,113965,0,1747888206,13895.647078310001,102.27787104000163,53042.61445992 2025-05-22,04:30:08.000,142,11111781,114085,0,1747888207,13895.653814619996,102.31311668999842,53042.62144704001 2025-05-22,04:30:09.000,142,11111813,113845,0,1747888208,13895.613396759996,102.35541147000185,53042.60048568001 2025-05-22,04:30:10.000,142,11111769,113885,0,1747888209,13895.633605689996,102.36950973000057,53042.60048568001 2025-05-22,04:30:11.000,142,11111809,113765,0,1747888210,13895.626869380001,102.36950973000057,53042.69131824001 2025-05-22,04:30:12.000,142,11111781,113685,0,1747888211,13895.599924139991,102.36950973000057,53042.649395520006 2025-05-22,04:30:13.000,142,11111798,114164,0,1747888212,13895.599924139991,102.42590277000272,53042.62144704001 2025-05-22,04:30:14.000,142,11111793,113885,0,1747888213,13895.593187829996,102.43295190000208,53042.64240840001 2025-05-22,04:30:15.000,142,11111772,113965,0,1747888214,13895.606660450001,102.48934494000423,53042.63542128 2025-05-22,04:30:16.000,142,11111802,113805,0,1747888215,13895.54603366,102.52459059000103,53042.61445992 2025-05-22,04:30:17.000,142,11111832,113885,0,1747888216,13895.579715209991,102.52459059000103,53042.68433112 2025-05-22,04:30:18.000,142,11111774,114005,0,1747888217,13895.579715209991,102.51754146000167,53042.66336976 2025-05-22,04:30:19.000,142,11111752,113965,0,1747888218,13895.593187829996,102.49639407000359,53042.70529248 2025-05-22,04:30:20.000,142,11111825,113725,0,1747888219,13895.572978899996,102.51049233000231,53042.68433112 2025-05-22,04:30:21.000,142,11111724,114085,0,1747888220,13895.54603366,102.4470501600008,53042.65638264 2025-05-22,04:30:22.000,142,11111806,114005,0,1747888221,13895.559506279991,102.43295190000208,53042.677344 2025-05-22,04:30:23.000,142,11111780,114045,0,1747888222,13895.512352109996,102.4470501600008,53042.68433112 2025-05-22,04:30:24.000,142,11111818,113805,0,1747888223,13895.519088419991,102.411804510004,53042.677344 2025-05-22,04:30:25.000,142,11111732,113885,0,1747888224,13895.539297349991,102.411804510004,53042.628434160004 2025-05-22,04:30:26.000,142,11111741,113845,0,1747888225,13895.519088419991,102.38360798999929,53042.698305360005 2025-05-22,04:30:27.000,142,11111744,114245,0,1747888226,13895.539297349991,102.32721495000442,53042.69131824001 2025-05-22,04:30:28.000,142,11111803,114085,0,1747888227,13895.559506279991,102.27787104000163,53042.68433112 2025-05-22,04:30:29.000,142,11111756,113965,0,1747888228,13895.5056158,102.27082191000227,53042.73324096 2025-05-22,04:30:30.000,142,11111744,114245,0,1747888229,13895.48540687,102.2355762599982,53042.69131824001 2025-05-22,04:30:31.000,142,11111746,113965,0,1747888230,13895.54603366,102.2003306100014,53042.698305360005 2025-05-22,04:30:32.000,142,11111803,114005,0,1747888231,13895.54603366,102.1650849600046,53042.70529248 2025-05-22,04:30:33.000,142,11111816,113965,0,1747888232,13895.52582473,102.12983931000053,53042.71926672001 2025-05-22,04:30:34.000,142,11111736,113885,0,1747888233,13895.471934249996,102.15098669999861,53042.77516368 2025-05-22,04:30:35.000,142,11111713,114045,0,1747888234,13895.471934249996,102.12279018000118,53042.73324096 2025-05-22,04:30:36.000,142,11111769,114045,0,1747888235,13895.41804376999,102.10869192000246,53042.72625384 2025-05-22,04:30:37.000,142,11111817,113925,0,1747888236,13895.40457115,102.10869192000246,53042.73324096 2025-05-22,04:30:38.000,142,11111755,114164,0,1747888237,13895.370889599995,102.08754453000438,53042.74022808001 2025-05-22,04:30:39.000,142,11111854,113885,0,1747888238,13895.269844949995,102.1016427900031,53042.677344 2025-05-22,04:30:40.000,142,11111810,113925,0,1747888239,13895.17553660999,102.1016427900031,53042.698305360005 2025-05-22,04:30:41.000,142,11111832,113965,0,1747888240,13895.15532767999,102.09459366000374,53042.72625384 2025-05-22,04:30:42.000,142,11111751,113885,0,1747888241,13895.040810409999,102.05229888000031,53042.70529248 2025-05-22,04:30:43.000,142,11111780,114005,0,1747888242,13894.973447309989,102.08049539999774,53042.698305360005 2025-05-22,04:30:44.000,142,11111838,113805,0,1747888243,13894.892611589989,102.03820062000159,53042.677344 2025-05-22,04:30:45.000,142,11111732,114085,0,1747888244,13894.825248489993,102.03820062000159,53042.698305360005 2025-05-22,04:30:46.000,142,11111756,113885,0,1747888245,13894.764621699993,102.04524975000095,53042.6074728 2025-05-22,04:30:47.000,142,11111809,113925,0,1747888246,13894.690522290002,102.03820062000159,53042.63542128 2025-05-22,04:30:48.000,142,11111773,113685,0,1747888247,13894.703994909993,102.03820062000159,53042.63542128 2025-05-22,04:30:49.000,142,11111776,113765,0,1747888248,13894.629895500002,101.98180757999944,53042.61445992 2025-05-22,04:30:50.000,142,11111710,113965,0,1747888249,13894.650104430002,102.0029549700048,53042.57253720001 2025-05-22,04:30:51.000,142,11111760,114045,0,1747888250,13894.670313360002,102.02410236000287,53042.57253720001 2025-05-22,04:30:52.000,142,11111826,113845,0,1747888251,13894.677049669997,101.98180757999944,53042.57253720001 2025-05-22,04:30:53.000,142,11111768,114045,0,1747888252,13894.636631809997,102.01000410000415,53042.57253720001 2025-05-22,04:30:54.000,142,11111845,113925,0,1747888253,13894.670313360002,101.99590583999816,53042.579524320005 2025-05-22,04:30:55.000,142,11111807,114005,0,1747888254,13894.663577049992,101.96770932000072,53042.50965312 2025-05-22,04:30:56.000,142,11111805,114205,0,1747888255,13894.683785979993,101.93951280000329,53042.51664024 2025-05-22,04:30:57.000,142,11111755,114085,0,1747888256,13894.724203839993,101.94656193000264,53042.50266600001 2025-05-22,04:30:58.000,142,11111776,114005,0,1747888257,13894.737676459998,101.90426714999921,53042.47471752001 2025-05-22,04:30:59.000,142,11111830,113925,0,1747888258,13894.771358010003,101.91131627999857,53042.51664024 2025-05-22,04:31:00.000,142,11111762,113925,0,1747888259,13894.757885389998,101.953611060002,53042.4677304 2025-05-22,04:31:01.000,142,11111757,114085,0,1747888260,13894.831984799988,101.93246367000393,53042.55157584001 2025-05-22,04:31:02.000,142,11111762,114085,0,1747888261,13894.865666349993,101.9888567099988,53042.55856296 2025-05-22,04:31:03.000,142,11111765,114045,0,1747888262,13894.831984799988,101.96066019000136,53042.55157584001 2025-05-22,04:31:04.000,142,11111835,113885,0,1747888263,13894.845457419993,102.02410236000287,53042.530614480005 2025-05-22,04:31:05.000,142,11111747,113925,0,1747888264,13894.838721109998,102.02410236000287,53042.51664024 2025-05-22,04:31:06.000,142,11111771,114045,0,1747888265,13894.858930039998,102.04524975000095,53042.47471752001 2025-05-22,04:31:07.000,142,11111750,113885,0,1747888266,13894.825248489993,102.03820062000159,53042.55157584001 2025-05-22,04:31:08.000,142,11111719,113925,0,1747888267,13894.805039559993,102.09459366000374,53042.530614480005 2025-05-22,04:31:09.000,142,11111809,113925,0,1747888268,13894.805039559993,102.1368884399999,53042.57253720001 2025-05-22,04:31:10.000,142,11111783,113885,0,1747888269,13894.818512179998,102.15098669999861,53042.55157584001 2025-05-22,04:31:11.000,142,11111752,114125,0,1747888270,13894.798303249998,102.21442887000012,53042.55856296 2025-05-22,04:31:12.000,142,11111751,114045,0,1747888271,13894.791566939988,102.22852712999884,53042.58651144 2025-05-22,04:31:13.000,142,11111745,113885,0,1747888272,13894.737676459998,102.22147799999948,53042.57253720001 2025-05-22,04:31:14.000,142,11111823,114005,0,1747888273,13894.744412769993,102.22852712999884,53042.579524320005 2025-05-22,04:31:15.000,142,11111791,114045,0,1747888274,13894.724203839993,102.30606755999906,53042.61445992 2025-05-22,04:31:16.000,142,11111745,114045,0,1747888275,13894.710731220002,102.31311668999842,53042.57253720001 2025-05-22,04:31:17.000,142,11111832,114325,0,1747888276,13894.697258599997,102.32721495000442,53042.55856296 2025-05-22,04:31:18.000,142,11111781,113725,0,1747888277,13894.656840739997,102.32721495000442,53042.60048568001 2025-05-22,04:31:19.000,142,11111776,113965,0,1747888278,13894.629895500002,102.33426408000378,53042.649395520006 2025-05-22,04:31:20.000,142,11111784,114205,0,1747888279,13894.582741329992,102.31311668999842,53042.58651144 2025-05-22,04:31:21.000,142,11111777,113805,0,1747888280,13894.542323469992,102.29196930000035,53042.5376016 2025-05-22,04:31:22.000,142,11111812,114005,0,1747888281,13894.522114539992,102.31311668999842,53042.59349856001 2025-05-22,04:31:23.000,142,11111824,114205,0,1747888282,13894.542323469992,102.31311668999842,53042.54458872 2025-05-22,04:31:24.000,142,11111861,114325,0,1747888283,13894.474960369997,102.29196930000035,53042.58651144 2025-05-22,04:31:25.000,142,11111753,113765,0,1747888284,13894.427806200001,102.26377278000291,53042.56555008 2025-05-22,04:31:26.000,142,11111815,113885,0,1747888285,13894.414333579996,102.24967452000419,53042.55157584001 2025-05-22,04:31:27.000,142,11111748,114164,0,1747888286,13894.421069889991,102.2003306100014,53042.51664024 2025-05-22,04:31:28.000,142,11111785,113925,0,1747888287,13894.414333579996,102.18623235000268,53042.52362736001 2025-05-22,04:31:29.000,142,11111755,113805,0,1747888288,13894.380652029991,102.1650849600046,53042.579524320005 2025-05-22,04:31:30.000,142,11111821,113965,0,1747888289,13894.394124649996,102.14393756999925,53042.58651144 2025-05-22,04:31:31.000,142,11111766,114085,0,1747888290,13894.407597270001,102.09459366000374,53042.58651144 2025-05-22,04:31:32.000,142,11111769,114164,0,1747888291,13894.340234169991,102.06639713999903,53042.59349856001 2025-05-22,04:31:33.000,142,11111792,113725,0,1747888292,13894.400860959991,102.03820062000159,53042.628434160004 2025-05-22,04:31:34.000,142,11111870,114085,0,1747888293,13894.34697048,101.96770932000072,53042.62144704001 2025-05-22,04:31:35.000,142,11111737,113885,0,1747888294,13894.367179410001,101.98180757999944,53042.64240840001 2025-05-22,04:31:36.000,142,11111818,114085,0,1747888295,13894.34697048,101.96066019000136,53042.63542128 2025-05-22,04:31:37.000,142,11111802,114125,0,1747888296,13894.333497859996,101.93246367000393,53042.62144704001 2025-05-22,04:31:38.000,142,11111774,113925,0,1747888297,13894.340234169991,101.96066019000136,53042.6074728 2025-05-22,04:31:39.000,142,11111777,114005,0,1747888298,13894.414333579996,101.91131627999857,53042.628434160004 2025-05-22,04:31:40.000,142,11111801,114005,0,1747888299,13894.427806200001,101.91836540999793,53042.65638264 2025-05-22,04:31:41.000,142,11111809,114005,0,1747888300,13894.400860959991,101.96066019000136,53042.69131824001 2025-05-22,04:31:42.000,142,11111742,113845,0,1747888301,13894.427806200001,101.92541454000457,53042.628434160004 2025-05-22,04:31:43.000,142,11111830,113805,0,1747888302,13894.380652029991,101.91836540999793,53042.66336976 2025-05-22,04:31:44.000,142,11111810,113965,0,1747888303,13894.367179410001,101.93951280000329,53042.698305360005 2025-05-22,04:31:45.000,142,11111777,113965,0,1747888304,13894.353706789996,101.953611060002,53042.69131824001 2025-05-22,04:31:46.000,142,11111779,114164,0,1747888305,13894.340234169991,101.94656193000264,53042.70529248 2025-05-22,04:31:47.000,142,11111767,114085,0,1747888306,13894.340234169991,101.97475845000008,53042.71926672001 2025-05-22,04:31:48.000,142,11111780,114085,0,1747888307,13894.340234169991,102.01705323000351,53042.7122796 2025-05-22,04:31:49.000,142,11111776,114245,0,1747888308,13894.367179410001,102.05934800999967,53042.74022808001 2025-05-22,04:31:50.000,142,11111728,114045,0,1747888309,13894.353706789996,102.03115149000223,53042.76817656001 2025-05-22,04:31:51.000,142,11111719,114005,0,1747888310,13894.360443099991,102.06639713999903,53042.75420232 2025-05-22,04:31:52.000,142,11111766,114205,0,1747888311,13894.380652029991,102.11574105000182,53042.76118944001 2025-05-22,04:31:53.000,142,11111747,113525,0,1747888312,13894.353706789996,102.19328148000204,53042.7821508 2025-05-22,04:31:54.000,142,11111848,113845,0,1747888313,13894.387388340001,102.20737974000076,53042.85900912001 2025-05-22,04:31:55.000,142,11111782,113725,0,1747888314,13894.387388340001,102.22147799999948,53042.83804776001 2025-05-22,04:31:56.000,142,11111795,114005,0,1747888315,13894.400860959991,102.24262539000483,53042.83804776001 2025-05-22,04:31:57.000,142,11111767,113965,0,1747888316,13894.414333579996,102.27082191000227,53042.81009928001 2025-05-22,04:31:58.000,142,11111772,113765,0,1747888317,13894.407597270001,102.28492017000099,53042.84503488 2025-05-22,04:31:59.000,142,11111798,113605,0,1747888318,13894.461487749992,102.31311668999842,53042.87997048 2025-05-22,04:32:00.000,142,11111743,114085,0,1747888319,13894.474960369997,102.34131321000314,53042.90791896001 2025-05-22,04:32:01.000,142,11111817,114245,0,1747888320,13894.495169299997,102.36950973000057,53042.914906080005 2025-05-22,04:32:02.000,142,11111796,114005,0,1747888321,13894.528850850002,102.40475538000464,53042.97080304 2025-05-22,04:32:03.000,142,11111753,113885,0,1747888322,13894.522114539992,102.411804510004,53042.93586744001 2025-05-22,04:32:04.000,142,11111811,114005,0,1747888323,13894.542323469992,102.41885364000336,53043.00573864001 2025-05-22,04:32:05.000,142,11111784,114245,0,1747888324,13894.515378229997,102.46819754999888,53043.05464848001 2025-05-22,04:32:06.000,142,11111794,114164,0,1747888325,13894.508641920002,102.48229581000487,53043.05464848001 2025-05-22,04:32:07.000,142,11111799,114245,0,1747888326,13894.542323469992,102.48229581000487,53043.06862272 2025-05-22,04:32:08.000,142,11111806,114085,0,1747888327,13894.515378229997,102.45409929000016,53043.082596960005 2025-05-22,04:32:09.000,142,11111861,113885,0,1747888328,13894.528850850002,102.51049233000231,53043.1664424 2025-05-22,04:32:10.000,142,11111841,114245,0,1747888329,13894.522114539992,102.48934494000423,53043.13849392 2025-05-22,04:32:11.000,142,11111776,113965,0,1747888330,13894.528850850002,102.49639407000359,53043.19439088001 2025-05-22,04:32:12.000,142,11111807,113885,0,1747888331,13894.569268710002,102.46114841999952,53043.18740376 2025-05-22,04:32:13.000,142,11111802,113885,0,1747888332,13894.542323469992,102.46114841999952,53043.22233936001 2025-05-22,04:32:14.000,142,11111823,114085,0,1747888333,13894.522114539992,102.4470501600008,53043.299197680004 2025-05-22,04:32:15.000,142,11111771,114005,0,1747888334,13894.582741329992,102.49639407000359,53043.25727496 2025-05-22,04:32:16.000,142,11111794,114125,0,1747888335,13894.549059780002,102.49639407000359,53043.27124920001 2025-05-22,04:32:17.000,142,11111739,113925,0,1747888336,13894.542323469992,102.49639407000359,53043.33413328 2025-05-22,04:32:18.000,142,11111743,114085,0,1747888337,13894.549059780002,102.48229581000487,53043.299197680004 2025-05-22,04:32:19.000,142,11111824,113765,0,1747888338,13894.589477640002,102.4470501600008,53043.369068880005 2025-05-22,04:32:20.000,142,11111830,113765,0,1747888339,13894.549059780002,102.45409929000016,53043.42496584 2025-05-22,04:32:21.000,142,11111790,114045,0,1747888340,13894.569268710002,102.42590277000272,53043.43894008001 2025-05-22,04:32:22.000,142,11111781,114045,0,1747888341,13894.562532399992,102.43295190000208,53043.42496584 2025-05-22,04:32:23.000,142,11111737,114085,0,1747888342,13894.589477640002,102.42590277000272,53043.4459272 2025-05-22,04:32:24.000,142,11111745,114085,0,1747888343,13894.582741329992,102.36246060000121,53043.55772112001 2025-05-22,04:32:25.000,142,11111829,114045,0,1747888344,13894.596213949997,102.33426408000378,53043.5157984 2025-05-22,04:32:26.000,142,11111762,114085,0,1747888345,13894.576005019997,102.33426408000378,53043.550734 2025-05-22,04:32:27.000,142,11111794,113885,0,1747888346,13894.596213949997,102.32016581999778,53043.54374688 2025-05-22,04:32:28.000,142,11111793,113845,0,1747888347,13894.562532399992,102.33426408000378,53043.59265672 2025-05-22,04:32:29.000,142,11111805,114005,0,1747888348,13894.562532399992,102.3483623400025,53043.6206052 2025-05-22,04:32:30.000,142,11111802,114045,0,1747888349,13894.528850850002,102.35541147000185,53043.61361808 2025-05-22,04:32:31.000,142,11111719,114164,0,1747888350,13894.569268710002,102.39065711999865,53043.6206052 2025-05-22,04:32:32.000,142,11111811,113845,0,1747888351,13894.555796089997,102.36246060000121,53043.66951504 2025-05-22,04:32:33.000,142,11111755,114045,0,1747888352,13894.515378229997,102.36246060000121,53043.655540800006 2025-05-22,04:32:34.000,142,11111839,113965,0,1747888353,13894.488432990001,102.33426408000378,53043.69746352001 2025-05-22,04:32:35.000,142,11111799,114085,0,1747888354,13894.448015130001,102.35541147000185,53043.73239912 2025-05-22,04:32:36.000,142,11111775,113805,0,1747888355,13894.373915719996,102.37655885999993,53043.704450640005 2025-05-22,04:32:37.000,142,11111781,114085,0,1747888356,13894.400860959991,102.35541147000185,53043.71842488 2025-05-22,04:32:38.000,142,11111792,113925,0,1747888357,13894.360443099991,102.3483623400025,53043.73239912 2025-05-22,04:32:39.000,142,11111791,113885,0,1747888358,13894.293079999996,102.33426408000378,53043.79528320001 2025-05-22,04:32:40.000,142,11111751,114125,0,1747888359,13894.26613476,102.31311668999842,53043.77432184001 2025-05-22,04:32:41.000,142,11111791,114125,0,1747888360,13894.2257169,102.30606755999906,53043.76733472001 2025-05-22,04:32:42.000,142,11111839,114325,0,1747888361,13894.2257169,102.29196930000035,53043.81624456001 2025-05-22,04:32:43.000,142,11111815,113925,0,1747888362,13894.20550797,102.3483623400025,53043.7603476 2025-05-22,04:32:44.000,142,11111875,113885,0,1747888363,13894.17856272999,102.33426408000378,53043.85118016 2025-05-22,04:32:45.000,142,11111787,114005,0,1747888364,13894.20550797,102.33426408000378,53043.87912864 2025-05-22,04:32:46.000,142,11111797,113965,0,1747888365,13894.171826419995,102.32721495000442,53043.872141520005 2025-05-22,04:32:47.000,142,11111845,113885,0,1747888366,13894.192035349995,102.24967452000419,53043.94899984 2025-05-22,04:32:48.000,142,11111766,113965,0,1747888367,13894.20550797,102.27082191000227,53043.92803848 2025-05-22,04:32:49.000,142,11111830,114045,0,1747888368,13894.171826419995,102.29196930000035,53043.92803848 2025-05-22,04:32:50.000,142,11111801,114245,0,1747888369,13894.16509011,102.2990184299997,53043.90009 2025-05-22,04:32:51.000,142,11111821,113805,0,1747888370,13894.171826419995,102.28492017000099,53043.90707712 2025-05-22,04:32:52.000,142,11111774,114005,0,1747888371,13894.15835379999,102.26377278000291,53043.94899984 2025-05-22,04:32:53.000,142,11111771,114045,0,1747888372,13894.15835379999,102.27787104000163,53043.98393544001 2025-05-22,04:32:54.000,142,11111841,114005,0,1747888373,13894.16509011,102.27787104000163,53043.95598696 2025-05-22,04:32:55.000,142,11111799,114005,0,1747888374,13894.171826419995,102.26377278000291,53043.99790968 2025-05-22,04:32:56.000,142,11111733,113925,0,1747888375,13894.07751807999,102.27787104000163,53043.98393544001 2025-05-22,04:32:57.000,142,11111768,113925,0,1747888376,13894.08425439,102.30606755999906,53044.074768 2025-05-22,04:32:58.000,142,11111812,113725,0,1747888377,13894.07751807999,102.27787104000163,53044.074768 2025-05-22,04:32:59.000,142,11111871,113845,0,1747888378,13894.0236276,102.25672365000355,53044.10970360001 2025-05-22,04:33:00.000,142,11111788,114045,0,1747888379,13894.01689128999,102.27082191000227,53044.088742240005 2025-05-22,04:33:01.000,142,11111774,114085,0,1747888380,13894.030363909995,102.24967452000419,53044.137652080004 2025-05-22,04:33:02.000,142,11111808,114005,0,1747888381,13894.010154979995,102.22147799999948,53044.10271648001 2025-05-22,04:33:03.000,142,11111754,114045,0,1747888382,13893.97647342999,102.25672365000355,53044.11669072 2025-05-22,04:33:04.000,142,11111861,113805,0,1747888383,13893.97647342999,102.22852712999884,53044.13066496001 2025-05-22,04:33:05.000,142,11111803,113805,0,1747888384,13893.94279188,102.21442887000012,53044.20053616001 2025-05-22,04:33:06.000,142,11111800,114085,0,1747888385,13893.94279188,102.21442887000012,53044.17957480001 2025-05-22,04:33:07.000,142,11111758,114205,0,1747888386,13893.95626449999,102.20737974000076,53044.207523280005 2025-05-22,04:33:08.000,142,11111772,114164,0,1747888387,13893.90237402,102.2355762599982,53044.24245888 2025-05-22,04:33:09.000,142,11111825,113845,0,1747888388,13893.93605556999,102.21442887000012,53044.26342024 2025-05-22,04:33:10.000,142,11111749,113965,0,1747888389,13893.90237402,102.22852712999884,53044.27739448001 2025-05-22,04:33:11.000,142,11111805,114085,0,1747888390,13893.888901399994,102.27787104000163,53044.27739448001 2025-05-22,04:33:12.000,142,11111757,113765,0,1747888391,13893.821538299999,102.26377278000291,53044.31233008 2025-05-22,04:33:13.000,142,11111787,113765,0,1747888392,13893.787856749994,102.25672365000355,53044.3891884 2025-05-22,04:33:14.000,142,11111844,113965,0,1747888393,13893.733966269989,102.25672365000355,53044.3542528 2025-05-22,04:33:15.000,142,11111802,113645,0,1747888394,13893.693548409989,102.29196930000035,53044.41014976 2025-05-22,04:33:16.000,142,11111815,113765,0,1747888395,13893.646394239993,102.2990184299997,53044.3891884 2025-05-22,04:33:17.000,142,11111832,113925,0,1747888396,13893.639657929998,102.32016581999778,53044.41713688001 2025-05-22,04:33:18.000,142,11111781,114005,0,1747888397,13893.626185309993,102.36246060000121,53044.43809824001 2025-05-22,04:33:19.000,142,11111907,113965,0,1747888398,13893.632921619988,102.32721495000442,53044.45207248 2025-05-22,04:33:20.000,142,11111861,113845,0,1747888399,13893.545349589993,102.33426408000378,53044.44508536001 2025-05-22,04:33:21.000,142,11111806,113805,0,1747888400,13893.558822209998,102.32721495000442,53044.50098232 2025-05-22,04:33:22.000,142,11111766,113805,0,1747888401,13893.592503759988,102.34131321000314,53044.493995200006 2025-05-22,04:33:23.000,142,11111739,113925,0,1747888402,13893.579031139998,102.33426408000378,53044.55687928 2025-05-22,04:33:24.000,142,11111857,113965,0,1747888403,13893.552085900003,102.32016581999778,53044.55687928 2025-05-22,04:33:25.000,142,11111831,113845,0,1747888404,13893.511668040002,102.36246060000121,53044.62675048 2025-05-22,04:33:26.000,142,11111853,114125,0,1747888405,13893.552085900003,102.411804510004,53044.56386640001 2025-05-22,04:33:27.000,142,11111827,113965,0,1747888406,13893.565558519993,102.36950973000057,53044.661686080006 2025-05-22,04:33:28.000,142,11111794,114085,0,1747888407,13893.491459110002,102.43295190000208,53044.61277624001 2025-05-22,04:33:29.000,142,11111788,114085,0,1747888408,13893.558822209998,102.42590277000272,53044.661686080006 2025-05-22,04:33:30.000,142,11111836,114085,0,1747888409,13893.579031139998,102.43295190000208,53044.67566032 2025-05-22,04:33:31.000,142,11111776,114085,0,1747888410,13893.572294829988,102.46114841999952,53044.68264744001 2025-05-22,04:33:32.000,142,11111780,114005,0,1747888411,13893.531876970002,102.50344320000295,53044.70360880001 2025-05-22,04:33:33.000,142,11111819,113805,0,1747888412,13893.491459110002,102.55278710999846,53044.70360880001 2025-05-22,04:33:34.000,142,11111826,114045,0,1747888413,13893.484722799993,102.55278710999846,53044.75251864001 2025-05-22,04:33:35.000,142,11111805,114085,0,1747888414,13893.477986489997,102.58098363000317,53044.81540272 2025-05-22,04:33:36.000,142,11111806,114045,0,1747888415,13893.417359699997,102.56688537000446,53044.759505760005 2025-05-22,04:33:37.000,142,11111827,114085,0,1747888416,13893.390414460002,102.60918015000061,53044.829376960006 2025-05-22,04:33:38.000,142,11111853,113965,0,1747888417,13893.397150769997,102.55983623999782,53044.85033832001 2025-05-22,04:33:39.000,142,11111837,114125,0,1747888418,13893.343260289992,102.53868884999974,53044.8433512 2025-05-22,04:33:40.000,142,11111784,113885,0,1747888419,13893.329787670002,102.57393450000382,53044.878286800005 2025-05-22,04:33:41.000,142,11111841,113965,0,1747888420,13893.289369810002,102.56688537000446,53044.93418376 2025-05-22,04:33:42.000,142,11111772,114085,0,1747888421,13893.248951950001,102.56688537000446,53044.941170879996 2025-05-22,04:33:43.000,142,11111799,113925,0,1747888422,13893.248951950001,102.55278710999846,53044.997067840006 2025-05-22,04:33:44.000,142,11111828,113925,0,1747888423,13893.228743020001,102.53868884999974,53044.96911936001 2025-05-22,04:33:45.000,142,11111861,114085,0,1747888424,13893.242215639992,102.51049233000231,53044.976106480004 2025-05-22,04:33:46.000,142,11111835,113725,0,1747888425,13893.181588849991,102.46819754999888,53044.9830936 2025-05-22,04:33:47.000,142,11111846,113885,0,1747888426,13893.161379919991,102.44000103000144,53044.9830936 2025-05-22,04:33:48.000,142,11111821,113725,0,1747888427,13893.134434679996,102.41885364000336,53045.00405496 2025-05-22,04:33:49.000,142,11111754,113805,0,1747888428,13893.161379919991,102.40475538000464,53045.05995192 2025-05-22,04:33:50.000,142,11111779,113885,0,1747888429,13893.120962059991,102.36246060000121,53045.06693904001 2025-05-22,04:33:51.000,142,11111874,113885,0,1747888430,13893.10748944,102.35541147000185,53045.05995192 2025-05-22,04:33:52.000,142,11111848,113845,0,1747888431,13893.08728051,102.3483623400025,53045.094887520005 2025-05-22,04:33:53.000,142,11111844,113885,0,1747888432,13893.094016819996,102.32721495000442,53045.15078448 2025-05-22,04:33:54.000,142,11111835,113725,0,1747888433,13893.04012633999,102.24262539000483,53045.122836 2025-05-22,04:33:55.000,142,11111799,113925,0,1747888434,13893.073807889996,102.29196930000035,53045.143797360004 2025-05-22,04:33:56.000,142,11111858,114005,0,1747888435,13893.04012633999,102.29196930000035,53045.17174584 2025-05-22,04:33:57.000,142,11111863,114045,0,1747888436,13893.073807889996,102.2990184299997,53045.1927072 2025-05-22,04:33:58.000,142,11111815,114005,0,1747888437,13893.033390029996,102.28492017000099,53045.20668144001 2025-05-22,04:33:59.000,142,11111818,114085,0,1747888438,13892.93908168999,102.26377278000291,53045.19969432 2025-05-22,04:34:00.000,142,11111824,114245,0,1747888439,13892.871718589995,102.25672365000355,53045.25559128001 2025-05-22,04:34:01.000,142,11111889,113885,0,1747888440,13892.871718589995,102.24967452000419,53045.262578400005 2025-05-22,04:34:02.000,142,11111774,114164,0,1747888441,13892.89866382999,102.26377278000291,53045.262578400005 2025-05-22,04:34:03.000,142,11111793,113925,0,1747888442,13892.83803703999,102.25672365000355,53045.25559128001 2025-05-22,04:34:04.000,142,11111825,114085,0,1747888443,13892.831300729995,102.26377278000291,53045.30450112001 2025-05-22,04:34:05.000,142,11111851,114005,0,1747888444,13892.79761917999,102.30606755999906,53045.31847536 2025-05-22,04:34:06.000,142,11111821,114125,0,1747888445,13892.80435549,102.24967452000419,53045.37437232001 2025-05-22,04:34:07.000,142,11111871,113965,0,1747888446,13892.750465009995,102.31311668999842,53045.332449600006 2025-05-22,04:34:08.000,142,11111863,113925,0,1747888447,13892.689838219994,102.26377278000291,53045.33943672 2025-05-22,04:34:09.000,142,11111852,113925,0,1747888448,13892.649420359994,102.29196930000035,53045.3673852 2025-05-22,04:34:10.000,142,11111796,114045,0,1747888449,13892.67636559999,102.32721495000442,53045.4372564 2025-05-22,04:34:11.000,142,11111876,113885,0,1747888450,13892.669629289994,102.2990184299997,53045.38834656 2025-05-22,04:34:12.000,142,11111809,114365,0,1747888451,13892.642684049999,102.32016581999778,53045.40930792 2025-05-22,04:34:13.000,142,11111752,114325,0,1747888452,13892.629211429994,102.33426408000378,53045.36039808 2025-05-22,04:34:14.000,142,11111827,114405,0,1747888453,13892.63594773999,102.29196930000035,53045.42328216001 2025-05-22,04:34:15.000,142,11111780,113885,0,1747888454,13892.629211429994,102.32016581999778,53045.479179120004 2025-05-22,04:34:16.000,142,11111871,114164,0,1747888455,13892.602266189999,102.31311668999842,53045.41629504 2025-05-22,04:34:17.000,142,11111845,114085,0,1747888456,13892.61573880999,102.34131321000314,53045.45123064001 2025-05-22,04:34:18.000,142,11111831,114085,0,1747888457,13892.568584639994,102.32016581999778,53045.444243519996 2025-05-22,04:34:19.000,142,11111860,114085,0,1747888458,13892.568584639994,102.30606755999906,53045.45821776 2025-05-22,04:34:20.000,142,11111801,114245,0,1747888459,13892.528166779994,102.33426408000378,53045.42328216001 2025-05-22,04:34:21.000,142,11111812,113885,0,1747888460,13892.487748919993,102.31311668999842,53045.48616624 2025-05-22,04:34:22.000,142,11111818,114245,0,1747888461,13892.454067369988,102.33426408000378,53045.500140480006 2025-05-22,04:34:23.000,142,11111800,113885,0,1747888462,13892.400176889998,102.33426408000378,53045.48616624 2025-05-22,04:34:24.000,142,11111791,114005,0,1747888463,13892.373231649988,102.32016581999778,53045.5071276 2025-05-22,04:34:25.000,142,11111818,113965,0,1747888464,13892.346286409993,102.33426408000378,53045.45821776 2025-05-22,04:34:26.000,142,11111786,113965,0,1747888465,13892.285659619993,102.32016581999778,53045.53507608 2025-05-22,04:34:27.000,142,11111768,113885,0,1747888466,13892.251978070002,102.34131321000314,53045.45821776 2025-05-22,04:34:28.000,142,11111871,113925,0,1747888467,13892.211560210002,102.31311668999842,53045.52808896 2025-05-22,04:34:29.000,142,11111802,114245,0,1747888468,13892.177878659997,102.30606755999906,53045.549050320005 2025-05-22,04:34:30.000,142,11111861,113725,0,1747888469,13892.157669729997,102.3483623400025,53045.549050320005 2025-05-22,04:34:31.000,142,11111835,114125,0,1747888470,13892.076834009997,102.32016581999778,53045.57001168001 2025-05-22,04:34:32.000,142,11111822,114045,0,1747888471,13892.043152459992,102.27082191000227,53045.549050320005 2025-05-22,04:34:33.000,142,11111823,114005,0,1747888472,13892.009470910001,102.2990184299997,53045.59097304001 2025-05-22,04:34:34.000,142,11111812,114085,0,1747888473,13891.995998289996,102.2355762599982,53045.60494728 2025-05-22,04:34:35.000,142,11111775,113765,0,1747888474,13891.935371499996,102.22852712999884,53045.61892152001 2025-05-22,04:34:36.000,142,11111872,114245,0,1747888475,13891.955580429996,102.22852712999884,53045.57001168001 2025-05-22,04:34:37.000,142,11111838,114085,0,1747888476,13891.948844120001,102.19328148000204,53045.57001168001 2025-05-22,04:34:38.000,142,11111806,114205,0,1747888477,13891.881481019991,102.20737974000076,53045.60494728 2025-05-22,04:34:39.000,142,11111799,114005,0,1747888478,13891.84106315999,102.2355762599982,53045.611934399996 2025-05-22,04:34:40.000,142,11111902,113765,0,1747888479,13891.82085422999,102.22852712999884,53045.58398592 2025-05-22,04:34:41.000,142,11111823,113885,0,1747888480,13891.76696375,102.27082191000227,53045.63289576 2025-05-22,04:34:42.000,142,11111849,114045,0,1747888481,13891.71980957999,102.27082191000227,53045.63289576 2025-05-22,04:34:43.000,142,11111832,114045,0,1747888482,13891.67939171999,102.26377278000291,53045.62590864 2025-05-22,04:34:44.000,142,11111817,114045,0,1747888483,13891.62550124,102.27082191000227,53045.60494728 2025-05-22,04:34:45.000,142,11111855,114125,0,1747888484,13891.56487445,102.28492017000099,53045.667831360006 2025-05-22,04:34:46.000,142,11111810,114085,0,1747888485,13891.51772027999,102.32016581999778,53045.5769988 2025-05-22,04:34:47.000,142,11111826,114085,0,1747888486,13891.48403873,102.32721495000442,53045.646870000004 2025-05-22,04:34:48.000,142,11111869,114045,0,1747888487,13891.409939319994,102.37655885999993,53045.63289576 2025-05-22,04:34:49.000,142,11111800,113765,0,1747888488,13891.39646669999,102.4470501600008,53045.646870000004 2025-05-22,04:34:50.000,142,11111748,113845,0,1747888489,13891.356048839989,102.48934494000423,53045.66084424001 2025-05-22,04:34:51.000,142,11111857,114005,0,1747888490,13891.315630979989,102.52459059000103,53045.69577984 2025-05-22,04:34:52.000,142,11111785,114245,0,1747888491,13891.288685739994,102.53868884999974,53045.70975408001 2025-05-22,04:34:53.000,142,11111813,114125,0,1747888492,13891.234795259988,102.55278710999846,53045.65385712 2025-05-22,04:34:54.000,142,11111869,114125,0,1747888493,13891.221322639998,102.60213102000125,53045.6818056 2025-05-22,04:34:55.000,142,11111842,114164,0,1747888494,13891.241531569998,102.58803276000253,53045.716741200005 2025-05-22,04:34:56.000,142,11111780,114005,0,1747888495,13891.174168469988,102.58098363000317,53045.70276696 2025-05-22,04:34:57.000,142,11111856,113925,0,1747888496,13891.194377399988,102.53163972000038,53045.6818056 2025-05-22,04:34:58.000,142,11111873,114164,0,1747888497,13891.221322639998,102.5457379799991,53045.72372832 2025-05-22,04:34:59.000,142,11111841,114485,0,1747888498,13891.214586329988,102.56688537000446,53045.77263816 2025-05-22,04:35:00.000,142,11111820,114205,0,1747888499,13891.207850019993,102.60213102000125,53045.77263816 2025-05-22,04:35:01.000,142,11111843,114245,0,1747888500,13891.201113709998,102.62327840999933,53045.79359952 2025-05-22,04:35:02.000,142,11111845,113965,0,1747888501,13891.201113709998,102.57393450000382,53045.75866392001 2025-05-22,04:35:03.000,142,11111800,114205,0,1747888502,13891.234795259988,102.63737666999805,53045.79359952 2025-05-22,04:35:04.000,142,11111866,114085,0,1747888503,13891.207850019993,102.60213102000125,53045.80058664 2025-05-22,04:35:05.000,142,11111810,114245,0,1747888504,13891.194377399988,102.65147493000404,53045.779625279996 2025-05-22,04:35:06.000,142,11111851,113845,0,1747888505,13891.207850019993,102.65147493000404,53045.80058664 2025-05-22,04:35:07.000,142,11111789,113925,0,1747888506,13891.174168469988,102.67262232000212,53045.85648360001 2025-05-22,04:35:08.000,142,11111861,114164,0,1747888507,13891.167432159993,102.65147493000404,53045.87045784 2025-05-22,04:35:09.000,142,11111850,114045,0,1747888508,13891.140486919998,102.65147493000404,53045.91238056 2025-05-22,04:35:10.000,142,11111856,113885,0,1747888509,13891.153959539988,102.6585240600034,53045.92635480001 2025-05-22,04:35:11.000,142,11111828,114045,0,1747888510,13891.133750610003,102.6585240600034,53045.947316159996 2025-05-22,04:35:12.000,142,11111779,114005,0,1747888511,13891.086596439993,102.68672058000084,53045.97526464001 2025-05-22,04:35:13.000,142,11111861,113885,0,1747888512,13891.100069059998,102.71491709999827,53045.96827752 2025-05-22,04:35:14.000,142,11111826,113965,0,1747888513,13891.100069059998,102.71491709999827,53045.982251760004 2025-05-22,04:35:15.000,142,11111810,113885,0,1747888514,13891.113541680003,102.70081883999956,53045.97526464001 2025-05-22,04:35:16.000,142,11111855,113765,0,1747888515,13891.086596439993,102.73606449000363,53046.052122960005 2025-05-22,04:35:17.000,142,11111825,114045,0,1747888516,13891.100069059998,102.74311362000299,53046.0660972 2025-05-22,04:35:18.000,142,11111848,113845,0,1747888517,13891.180904779998,102.78540839999914,53046.0660972 2025-05-22,04:35:19.000,142,11111873,113885,0,1747888518,13891.201113709998,102.7924575299985,53046.07308432001 2025-05-22,04:35:20.000,142,11111846,113845,0,1747888519,13891.241531569998,102.7924575299985,53046.15692976 2025-05-22,04:35:21.000,142,11111842,114085,0,1747888520,13891.234795259988,102.79950665999786,53046.149942640004 2025-05-22,04:35:22.000,142,11111819,113685,0,1747888521,13891.322367289999,102.83475231000193,53046.12199416001 2025-05-22,04:35:23.000,142,11111875,113765,0,1747888522,13891.41667562999,102.88409622000472,53046.219813840005 2025-05-22,04:35:24.000,142,11111861,113965,0,1747888523,13891.423411939999,102.88409622000472,53046.23378808 2025-05-22,04:35:25.000,142,11111830,113845,0,1747888524,13891.403203009999,102.9052436100028,53046.21282672001 2025-05-22,04:35:26.000,142,11111814,113965,0,1747888525,13891.48403873,102.96868578000431,53046.28968504001 2025-05-22,04:35:27.000,142,11111857,113965,0,1747888526,13891.51772027999,103.0039314300011,53046.338594880006 2025-05-22,04:35:28.000,142,11111864,114164,0,1747888527,13891.510983969994,103.01802968999982,53046.36654336 2025-05-22,04:35:29.000,142,11111885,114005,0,1747888528,13891.53792920999,103.08852099000069,53046.35256912 2025-05-22,04:35:30.000,142,11111819,113765,0,1747888529,13891.571610759995,103.14491403000284,53046.46436304 2025-05-22,04:35:31.000,142,11111892,114085,0,1747888530,13891.57834706999,103.18015967999963,53046.46436304 2025-05-22,04:35:32.000,142,11111839,113965,0,1747888531,13891.58508338,103.23655272000178,53046.52026 2025-05-22,04:35:33.000,142,11111825,113965,0,1747888532,13891.59855599999,103.25770010999986,53046.54820848001 2025-05-22,04:35:34.000,142,11111814,114045,0,1747888533,13891.591819689995,103.27884749999794,53046.54122136 2025-05-22,04:35:35.000,142,11111862,114045,0,1747888534,13891.652446479995,103.28589663000457,53046.54122136 2025-05-22,04:35:36.000,142,11111859,114245,0,1747888535,13891.6659191,103.33524054000009,53046.62506680001 2025-05-22,04:35:37.000,142,11111796,114005,0,1747888536,13891.70633696,103.3493387999988,53046.64602816001 2025-05-22,04:35:38.000,142,11111822,114164,0,1747888537,13891.69960064999,103.32114228000137,53046.64602816001 2025-05-22,04:35:39.000,142,11111825,114085,0,1747888538,13891.733282199995,103.38458445000288,53046.73686072 2025-05-22,04:35:40.000,142,11111874,114245,0,1747888539,13891.74675482,103.40573184000095,53046.76480920001 2025-05-22,04:35:41.000,142,11111830,113725,0,1747888540,13891.76022743999,103.42687922999903,53046.785770559996 2025-05-22,04:35:42.000,142,11111825,113925,0,1747888541,13891.78717268,103.48327227000118,53046.84865464 2025-05-22,04:35:43.000,142,11111888,113885,0,1747888542,13891.793908989996,103.51146878999862,53046.86262888001 2025-05-22,04:35:44.000,142,11111873,113885,0,1747888543,13891.80738161,103.53261618000397,53046.82769328 2025-05-22,04:35:45.000,142,11111809,113965,0,1747888544,13891.80738161,103.55376357000205,53046.87660312 2025-05-22,04:35:46.000,142,11111847,113845,0,1747888545,13891.76696375,103.53966531000333,53046.9045516 2025-05-22,04:35:47.000,142,11111899,113645,0,1747888546,13891.78717268,103.58900921999884,53046.91153872001 2025-05-22,04:35:48.000,142,11111866,113885,0,1747888547,13891.753491129995,103.5608127000014,53046.953461439996 2025-05-22,04:35:49.000,142,11111799,113925,0,1747888548,13891.753491129995,103.56786183000077,53046.96743568 2025-05-22,04:35:50.000,142,11111868,113885,0,1747888549,13891.74001850999,103.58900921999884,53047.05128112001 2025-05-22,04:35:51.000,142,11111864,114164,0,1747888550,13891.78043636999,103.5960583499982,53047.00237128001 2025-05-22,04:35:52.000,142,11111879,113725,0,1747888551,13891.76696375,103.57491096000012,53047.09320384 2025-05-22,04:35:53.000,142,11111824,113845,0,1747888552,13891.753491129995,103.58196008999948,53047.06525536 2025-05-22,04:35:54.000,142,11111843,113925,0,1747888553,13891.74675482,103.57491096000012,53047.13512656 2025-05-22,04:35:55.000,142,11111903,113805,0,1747888554,13891.72654589,103.5960583499982,53047.12813944001 2025-05-22,04:35:56.000,142,11111886,114005,0,1747888555,13891.753491129995,103.6101566100042,53047.19102352 2025-05-22,04:35:57.000,142,11111813,113925,0,1747888556,13891.72654589,103.5608127000014,53047.225959120005 2025-05-22,04:35:58.000,142,11111828,114205,0,1747888557,13891.74675482,103.54671444000269,53047.1840364 2025-05-22,04:35:59.000,142,11111807,113925,0,1747888558,13891.78717268,103.56786183000077,53047.26788184001 2025-05-22,04:36:00.000,142,11111913,113885,0,1747888559,13891.753491129995,103.53261618000397,53047.30980456 2025-05-22,04:36:01.000,142,11111859,114164,0,1747888560,13891.753491129995,103.58196008999948,53047.30980456 2025-05-22,04:36:02.000,142,11111846,113965,0,1747888561,13891.733282199995,103.58900921999884,53047.344740160006 2025-05-22,04:36:03.000,142,11111813,113805,0,1747888562,13891.72654589,103.56786183000077,53047.37967576 2025-05-22,04:36:04.000,142,11111899,114164,0,1747888563,13891.672655409995,103.61720574000356,53047.36570152001 2025-05-22,04:36:05.000,142,11111827,114045,0,1747888564,13891.713073269995,103.63835313000163,53047.41461136001 2025-05-22,04:36:06.000,142,11111850,114125,0,1747888565,13891.67939171999,103.63835313000163,53047.40762424 2025-05-22,04:36:07.000,142,11111836,113965,0,1747888566,13891.69960064999,103.65950051999971,53047.40762424 2025-05-22,04:36:08.000,142,11111869,114005,0,1747888567,13891.672655409995,103.68769704000442,53047.44954696 2025-05-22,04:36:09.000,142,11111873,113725,0,1747888568,13891.68612803,103.71589356000186,53047.512431040006 2025-05-22,04:36:10.000,142,11111833,113805,0,1747888569,13891.70633696,103.72999182000058,53047.51941816 2025-05-22,04:36:11.000,142,11111835,114005,0,1747888570,13891.65918278999,103.72294269000122,53047.4984568 2025-05-22,04:36:12.000,142,11111874,113645,0,1747888571,13891.6659191,103.72999182000058,53047.55435376001 2025-05-22,04:36:13.000,142,11111812,114125,0,1747888572,13891.63897385999,103.77933573000337,53047.59627648 2025-05-22,04:36:14.000,142,11111842,113925,0,1747888573,13891.62550124,103.78638486000273,53047.61723784 2025-05-22,04:36:15.000,142,11111799,113885,0,1747888574,13891.632237549995,103.8075322500008,53047.61723784 2025-05-22,04:36:16.000,142,11111909,114005,0,1747888575,13891.652446479995,103.81458138000016,53047.65217344001 2025-05-22,04:36:17.000,142,11111849,114125,0,1747888576,13891.6659191,103.81458138000016,53047.65217344001 2025-05-22,04:36:18.000,142,11111858,113805,0,1747888577,13891.692864339995,103.8568761600036,53047.72204464001 2025-05-22,04:36:19.000,142,11111859,114325,0,1747888578,13891.67939171999,103.91326919999847,53047.74999312001 2025-05-22,04:36:20.000,142,11111888,113925,0,1747888579,13891.692864339995,103.94146572000318,53047.72204464001 2025-05-22,04:36:21.000,142,11111901,114085,0,1747888580,13891.72654589,103.96261311000126,53047.77095448001 2025-05-22,04:36:22.000,142,11111814,114045,0,1747888581,13891.72654589,103.96966224000062,53047.777941600005 2025-05-22,04:36:23.000,142,11111799,113925,0,1747888582,13891.80738161,103.9908096299987,53047.81986432001 2025-05-22,04:36:24.000,142,11111874,114205,0,1747888583,13891.80064529999,104.0190061500034,53047.847812800006 2025-05-22,04:36:25.000,142,11111879,113965,0,1747888584,13891.881481019991,104.01195702000405,53047.86877416001 2025-05-22,04:36:26.000,142,11111867,114005,0,1747888585,13891.8680084,104.03310441000212,53047.896722640005 2025-05-22,04:36:27.000,142,11111862,113885,0,1747888586,13891.88821733,104.0542518000002,53047.91069688 2025-05-22,04:36:28.000,142,11111865,114045,0,1747888587,13891.881481019991,104.08244832000491,53047.875761280004 2025-05-22,04:36:29.000,142,11111866,113725,0,1747888588,13891.894953639996,104.06130092999956,53047.90370976 2025-05-22,04:36:30.000,142,11111883,114085,0,1747888589,13891.8680084,104.08949745000427,53047.98056808 2025-05-22,04:36:31.000,142,11111850,113925,0,1747888590,13891.881481019991,104.11769397000171,53048.00152944 2025-05-22,04:36:32.000,142,11111845,114125,0,1747888591,13891.894953639996,104.14589048999915,53048.064413520005 2025-05-22,04:36:33.000,142,11111806,113925,0,1747888592,13891.928635190001,104.18113614000322,53048.064413520005 2025-05-22,04:36:34.000,142,11111875,114045,0,1747888593,13891.921898879991,104.15998874999786,53048.092362 2025-05-22,04:36:35.000,142,11111850,113925,0,1747888594,13891.921898879991,104.1670378800045,53048.1971688 2025-05-22,04:36:36.000,142,11111830,114285,0,1747888595,13891.881481019991,104.15998874999786,53048.1272976 2025-05-22,04:36:37.000,142,11111882,113725,0,1747888596,13891.948844120001,104.21638179000001,53048.1272976 2025-05-22,04:36:38.000,142,11111882,113845,0,1747888597,13891.90842626,104.18818527000258,53048.14127184 2025-05-22,04:36:39.000,142,11111844,113805,0,1747888598,13891.88821733,104.25162744000409,53048.211143040004 2025-05-22,04:36:40.000,142,11111865,113805,0,1747888599,13891.874744709996,104.24457831000473,53048.19018168 2025-05-22,04:36:41.000,142,11111893,113765,0,1747888600,13891.854535779996,104.25867657000344,53048.183194560006 2025-05-22,04:36:42.000,142,11111851,114125,0,1747888601,13891.793908989996,104.25162744000409,53048.22511728001 2025-05-22,04:36:43.000,142,11111860,114125,0,1747888602,13891.78717268,104.29392222000024,53048.21813016 2025-05-22,04:36:44.000,142,11111824,113805,0,1747888603,13891.814117919996,104.28687309000088,53048.21813016 2025-05-22,04:36:45.000,142,11111873,113965,0,1747888604,13891.82085422999,104.25162744000409,53048.26704 2025-05-22,04:36:46.000,142,11111862,113805,0,1747888605,13891.82759054,104.25162744000409,53048.232104400005 2025-05-22,04:36:47.000,142,11111806,113765,0,1747888606,13891.874744709996,104.25162744000409,53048.329924080004 2025-05-22,04:36:48.000,142,11111831,114085,0,1747888607,13891.8680084,104.2657257000028,53048.281014240005 2025-05-22,04:36:49.000,142,11111857,114125,0,1747888608,13891.88821733,104.25162744000409,53048.34389832001 2025-05-22,04:36:50.000,142,11111875,113845,0,1747888609,13891.84106315999,104.29392222000024,53048.35787256 2025-05-22,04:36:51.000,142,11111802,114045,0,1747888610,13891.854535779996,104.2657257000028,53048.36485968 2025-05-22,04:36:52.000,142,11111855,113885,0,1747888611,13891.894953639996,104.27982396000152,53048.35787256 2025-05-22,04:36:53.000,142,11111903,113605,0,1747888612,13891.955580429996,104.23048004999873,53048.42075664001 2025-05-22,04:36:54.000,142,11111861,114085,0,1747888613,13891.928635190001,104.27277483000216,53048.41376952 2025-05-22,04:36:55.000,142,11111842,113925,0,1747888614,13891.894953639996,104.27982396000152,53048.44171800001 2025-05-22,04:36:56.000,142,11111845,113965,0,1747888615,13891.948844120001,104.31506960999832,53048.45569224 2025-05-22,04:36:57.000,142,11111877,113885,0,1747888616,13891.969053050001,104.32916787000431,53048.4766536 2025-05-22,04:36:58.000,142,11111892,113925,0,1747888617,13891.948844120001,104.32211873999768,53048.45569224 2025-05-22,04:36:59.000,142,11111842,114005,0,1747888618,13891.928635190001,104.32211873999768,53048.46966648001 2025-05-22,04:37:00.000,142,11111833,113765,0,1747888619,13891.982525669991,104.32211873999768,53048.546524800004 2025-05-22,04:37:01.000,142,11111902,113965,0,1747888620,13891.962316739991,104.29392222000024,53048.45569224 2025-05-22,04:37:02.000,142,11111888,113965,0,1747888621,13891.975789359996,104.27982396000152,53048.4766536 2025-05-22,04:37:03.000,142,11111887,114005,0,1747888622,13891.962316739991,104.25867657000344,53048.56049904001 2025-05-22,04:37:04.000,142,11111856,114005,0,1747888623,13891.969053050001,104.29392222000024,53048.546524800004 2025-05-22,04:37:05.000,142,11111897,113805,0,1747888624,13892.022943529992,104.29392222000024,53048.5814604 2025-05-22,04:37:06.000,142,11111872,114085,0,1747888625,13892.016207219996,104.27982396000152,53048.5814604 2025-05-22,04:37:07.000,142,11111913,113885,0,1747888626,13892.016207219996,104.25162744000409,53048.616396000005 2025-05-22,04:37:08.000,142,11111840,114045,0,1747888627,13892.063361389992,104.2657257000028,53048.60242176 2025-05-22,04:37:09.000,142,11111871,113925,0,1747888628,13892.070097700001,104.25162744000409,53048.665305840004 2025-05-22,04:37:10.000,142,11111883,113765,0,1747888629,13892.029679840001,104.24457831000473,53048.63037024 2025-05-22,04:37:11.000,142,11111927,113925,0,1747888630,13892.016207219996,104.18113614000322,53048.62338312 2025-05-22,04:37:12.000,142,11111847,114085,0,1747888631,13892.029679840001,104.18113614000322,53048.64434448 2025-05-22,04:37:13.000,142,11111885,114085,0,1747888632,13892.009470910001,104.18818527000258,53048.70024144 2025-05-22,04:37:14.000,142,11111910,114045,0,1747888633,13892.002734599992,104.21638179000001,53048.70722856001 2025-05-22,04:37:15.000,142,11111885,113885,0,1747888634,13892.022943529992,104.21638179000001,53048.67229296 2025-05-22,04:37:16.000,142,11111829,113925,0,1747888635,13891.995998289996,104.23752917999809,53048.7212028 2025-05-22,04:37:17.000,142,11111832,113965,0,1747888636,13891.995998289996,104.21638179000001,53048.735177040006 2025-05-22,04:37:18.000,142,11111846,113845,0,1747888637,13891.975789359996,104.23752917999809,53048.7212028 2025-05-22,04:37:19.000,142,11111857,113965,0,1747888638,13891.921898879991,104.22343091999937,53048.72818992001 2025-05-22,04:37:20.000,142,11111941,113925,0,1747888639,13891.969053050001,104.25162744000409,53048.77011264 2025-05-22,04:37:21.000,142,11111861,114085,0,1747888640,13891.928635190001,104.23048004999873,53048.784086880005 2025-05-22,04:37:22.000,142,11111928,113725,0,1747888641,13891.935371499996,104.27982396000152,53048.81902248 2025-05-22,04:37:23.000,142,11111856,113965,0,1747888642,13891.935371499996,104.29392222000024,53048.80504824001 2025-05-22,04:37:24.000,142,11111911,113885,0,1747888643,13891.901689949991,104.32916787000431,53048.82600960001 2025-05-22,04:37:25.000,142,11111925,113805,0,1747888644,13891.921898879991,104.33621700000367,53048.832996720004 2025-05-22,04:37:26.000,142,11111908,113965,0,1747888645,13891.928635190001,104.32211873999768,53048.87491944001 2025-05-22,04:37:27.000,142,11111896,113925,0,1747888646,13891.894953639996,104.35031526000239,53048.88889368 2025-05-22,04:37:28.000,142,11111843,114164,0,1747888647,13891.894953639996,104.37851177999983,53048.89588080001 2025-05-22,04:37:29.000,142,11111865,114085,0,1747888648,13891.915162569996,104.3996591699979,53048.902867920006 2025-05-22,04:37:30.000,142,11111903,113765,0,1747888649,13891.928635190001,104.3996591699979,53048.89588080001 2025-05-22,04:37:31.000,142,11111905,113925,0,1747888650,13891.915162569996,104.42080656000326,53048.965752 2025-05-22,04:37:32.000,142,11111856,113845,0,1747888651,13891.90842626,104.44195395000133,53049.000687600004 2025-05-22,04:37:33.000,142,11111839,113805,0,1747888652,13891.834326849996,104.42080656000326,53048.9308164 2025-05-22,04:37:34.000,142,11111862,113965,0,1747888653,13891.881481019991,104.44195395000133,53048.965752 2025-05-22,04:37:35.000,142,11111969,114085,0,1747888654,13891.854535779996,104.45605221000005,53048.98671336 2025-05-22,04:37:36.000,142,11111949,114045,0,1747888655,13891.84106315999,104.47015046999877,53048.965752 2025-05-22,04:37:37.000,142,11111858,113885,0,1747888656,13891.80064529999,104.44195395000133,53049.0356232 2025-05-22,04:37:38.000,142,11111901,113685,0,1747888657,13891.78717268,104.47719959999813,53049.02863608 2025-05-22,04:37:39.000,142,11111928,113965,0,1747888658,13891.82085422999,104.52654351000092,53049.08453304 2025-05-22,04:37:40.000,142,11111890,114085,0,1747888659,13891.80064529999,104.52654351000092,53049.12645576 2025-05-22,04:37:41.000,142,11111869,114045,0,1747888660,13891.80738161,104.56178915999772,53049.11248152001 2025-05-22,04:37:42.000,142,11111852,113925,0,1747888661,13891.793908989996,104.58293655000307,53049.14741712 2025-05-22,04:37:43.000,142,11111902,113925,0,1747888662,13891.76696375,104.55474002999836,53049.1054944 2025-05-22,04:37:44.000,142,11111910,114045,0,1747888663,13891.78717268,104.56178915999772,53049.15440424 2025-05-22,04:37:45.000,142,11111832,113965,0,1747888664,13891.71980957999,104.58293655000307,53049.15440424 2025-05-22,04:37:46.000,142,11111865,114045,0,1747888665,13891.713073269995,104.59703481000179,53049.15440424 2025-05-22,04:37:47.000,142,11111936,114045,0,1747888666,13891.74675482,104.61818219999986,53049.217288320004 2025-05-22,04:37:48.000,142,11111894,113845,0,1747888667,13891.71980957999,104.58998568000243,53049.1753656 2025-05-22,04:37:49.000,142,11111845,113805,0,1747888668,13891.793908989996,104.59703481000179,53049.21030120001 2025-05-22,04:37:50.000,142,11111834,114085,0,1747888669,13891.76022743999,104.61818219999986,53049.21030120001 2025-05-22,04:37:51.000,142,11111870,114045,0,1747888670,13891.753491129995,104.63932958999794,53049.21030120001 2025-05-22,04:37:52.000,142,11111860,113605,0,1747888671,13891.69960064999,104.61818219999986,53049.2452368 2025-05-22,04:37:53.000,142,11111882,113765,0,1747888672,13891.67939171999,104.62523132999922,53049.23126256001 2025-05-22,04:37:54.000,142,11111811,113925,0,1747888673,13891.69960064999,104.63932958999794,53049.2452368 2025-05-22,04:37:55.000,142,11111873,113845,0,1747888674,13891.713073269995,104.63932958999794,53049.28017240001 2025-05-22,04:37:56.000,142,11111901,114405,0,1747888675,13891.672655409995,104.65342785000394,53049.2452368 2025-05-22,04:37:57.000,142,11111792,113765,0,1747888676,13891.652446479995,104.64637872000458,53049.23126256001 2025-05-22,04:37:58.000,142,11111865,114365,0,1747888677,13891.612028619995,104.68867350000073,53049.29414664 2025-05-22,04:37:59.000,142,11111799,113725,0,1747888678,13891.612028619995,104.66752611000265,53049.30113376 2025-05-22,04:38:00.000,142,11111813,113925,0,1747888679,13891.61876492999,104.6604769800033,53049.29414664 2025-05-22,04:38:01.000,142,11111838,114085,0,1747888680,13891.612028619995,104.6604769800033,53049.32209512 2025-05-22,04:38:02.000,142,11111826,114085,0,1747888681,13891.57834706999,104.65342785000394,53049.28017240001 2025-05-22,04:38:03.000,142,11111890,113925,0,1747888682,13891.61876492999,104.65342785000394,53049.34305648 2025-05-22,04:38:04.000,142,11111890,114245,0,1747888683,13891.571610759995,104.63932958999794,53049.29414664 2025-05-22,04:38:05.000,142,11111857,113765,0,1747888684,13891.510983969994,104.68162437000137,53049.336069360004 2025-05-22,04:38:06.000,142,11111843,114005,0,1747888685,13891.531192899994,104.65342785000394,53049.37799208001 2025-05-22,04:38:07.000,142,11111819,113885,0,1747888686,13891.52445659,104.67457524000201,53049.34305648 2025-05-22,04:38:08.000,142,11111833,113805,0,1747888687,13891.52445659,104.6604769800033,53049.37100496 2025-05-22,04:38:09.000,142,11111865,114045,0,1747888688,13891.531192899994,104.60408394000115,53049.37799208001 2025-05-22,04:38:10.000,142,11111839,114205,0,1747888689,13891.510983969994,104.6111330700005,53049.39895344001 2025-05-22,04:38:11.000,142,11111813,114045,0,1747888690,13891.490775039994,104.59703481000179,53049.4199148 2025-05-22,04:38:12.000,142,11111866,113885,0,1747888691,13891.531192899994,104.58998568000243,53049.43388904 2025-05-22,04:38:13.000,142,11111816,114085,0,1747888692,13891.50424766,104.57588742000371,53049.405940560006 2025-05-22,04:38:14.000,142,11111797,113845,0,1747888693,13891.53792920999,104.58293655000307,53049.41292768 2025-05-22,04:38:15.000,142,11111830,113925,0,1747888694,13891.49751134999,104.56178915999772,53049.4199148 2025-05-22,04:38:16.000,142,11111915,113925,0,1747888695,13891.50424766,104.51949438000156,53049.41292768 2025-05-22,04:38:17.000,142,11111900,113965,0,1747888696,13891.47730241999,104.54064176999964,53049.37799208001 2025-05-22,04:38:18.000,142,11111864,113925,0,1747888697,13891.470566109994,104.50539612000284,53049.4199148 2025-05-22,04:38:19.000,142,11111820,113925,0,1747888698,13891.50424766,104.47015046999877,53049.43388904 2025-05-22,04:38:20.000,142,11111881,113965,0,1747888699,13891.450357179994,104.48424873000477,53049.42690192001 2025-05-22,04:38:21.000,142,11111849,113925,0,1747888700,13891.409939319994,104.44195395000133,53049.44087616 2025-05-22,04:38:22.000,142,11111839,113765,0,1747888701,13891.39646669999,104.4137574300039,53049.46183752 2025-05-22,04:38:23.000,142,11111894,113805,0,1747888702,13891.342576219999,104.38556090999919,53049.43388904 2025-05-22,04:38:24.000,142,11111810,113965,0,1747888703,13891.342576219999,104.35031526000239,53049.46183752 2025-05-22,04:38:25.000,142,11111866,114085,0,1747888704,13891.322367289999,104.33621700000367,53049.42690192001 2025-05-22,04:38:26.000,142,11111875,113925,0,1747888705,13891.288685739994,104.3009713499996,53049.44087616 2025-05-22,04:38:27.000,142,11111830,113845,0,1747888706,13891.248267879993,104.2657257000028,53049.43388904 2025-05-22,04:38:28.000,142,11111772,113805,0,1747888707,13891.221322639998,104.31506960999832,53049.47581176001 2025-05-22,04:38:29.000,142,11111807,114325,0,1747888708,13891.234795259988,104.33621700000367,53049.4199148 2025-05-22,04:38:30.000,142,11111884,113925,0,1747888709,13891.187641089993,104.31506960999832,53049.46183752 2025-05-22,04:38:31.000,142,11111846,113925,0,1747888710,13891.174168469988,104.33621700000367,53049.44087616 2025-05-22,04:38:32.000,142,11111805,113925,0,1747888711,13891.113541680003,104.3009713499996,53049.4199148 2025-05-22,04:38:33.000,142,11111884,114085,0,1747888712,13891.086596439993,104.3009713499996,53049.46183752 2025-05-22,04:38:34.000,142,11111871,114164,0,1747888713,13891.073123820002,104.30802047999896,53049.4199148 2025-05-22,04:38:35.000,142,11111830,113725,0,1747888714,13891.019233339997,104.29392222000024,53049.36401784 2025-05-22,04:38:36.000,142,11111845,113845,0,1747888715,13890.999024409997,104.29392222000024,53049.37799208001 2025-05-22,04:38:37.000,142,11111885,114205,0,1747888716,13890.972079170002,104.32916787000431,53049.36401784 2025-05-22,04:38:38.000,142,11111803,113725,0,1747888717,13890.951870240002,104.32211873999768,53049.384979200004 2025-05-22,04:38:39.000,142,11111860,113805,0,1747888718,13890.978815479997,104.31506960999832,53049.39196632 2025-05-22,04:38:40.000,142,11111827,114045,0,1747888719,13890.978815479997,104.33621700000367,53049.35004360001 2025-05-22,04:38:41.000,142,11111896,113885,0,1747888720,13891.005760719992,104.3009713499996,53049.32209512 2025-05-22,04:38:42.000,142,11111872,113845,0,1747888721,13890.985551789992,104.3009713499996,53049.37100496 2025-05-22,04:38:43.000,142,11111871,114245,0,1747888722,13890.978815479997,104.29392222000024,53049.4199148 2025-05-22,04:38:44.000,142,11111792,113965,0,1747888723,13890.945133929992,104.27277483000216,53049.336069360004 2025-05-22,04:38:45.000,142,11111786,113885,0,1747888724,13890.945133929992,104.30802047999896,53049.37799208001 2025-05-22,04:38:46.000,142,11111881,113965,0,1747888725,13890.924924999992,104.33621700000367,53049.39895344001 2025-05-22,04:38:47.000,142,11111858,114045,0,1747888726,13890.904716069992,104.32916787000431,53049.384979200004 2025-05-22,04:38:48.000,142,11111839,113925,0,1747888727,13890.931661310002,104.35736439000175,53049.37799208001 2025-05-22,04:38:49.000,142,11111806,114085,0,1747888728,13890.877770829997,104.32916787000431,53049.39196632 2025-05-22,04:38:50.000,142,11111893,113885,0,1747888729,13890.897979759997,104.31506960999832,53049.39196632 2025-05-22,04:38:51.000,142,11111887,114045,0,1747888730,13890.844089279992,104.35031526000239,53049.39196632 2025-05-22,04:38:52.000,142,11111858,113925,0,1747888731,13890.830616660001,104.38556090999919,53049.4199148 2025-05-22,04:38:53.000,142,11111848,113885,0,1747888732,13890.810407730001,104.4137574300039,53049.384979200004 2025-05-22,04:38:54.000,142,11111877,113925,0,1747888733,13890.796935109996,104.4137574300039,53049.39895344001 2025-05-22,04:38:55.000,142,11111843,113805,0,1747888734,13890.790198800001,104.40670830000454,53049.39895344001 2025-05-22,04:38:56.000,142,11111820,113925,0,1747888735,13890.769989870001,104.4137574300039,53049.37100496 2025-05-22,04:38:57.000,142,11111929,113925,0,1747888736,13890.743044629991,104.42080656000326,53049.41292768 2025-05-22,04:38:58.000,142,11111906,113685,0,1747888737,13890.722835699991,104.45605221000005,53049.43388904 2025-05-22,04:38:59.000,142,11111846,114085,0,1747888738,13890.655472599996,104.48424873000477,53049.489786 2025-05-22,04:39:00.000,142,11111939,113725,0,1747888739,13890.66894522,104.50539612000284,53049.46882464 2025-05-22,04:39:01.000,142,11111918,114045,0,1747888740,13890.702626769991,104.47719959999813,53049.44786328001 2025-05-22,04:39:02.000,142,11111876,113925,0,1747888741,13890.682417839991,104.57588742000371,53049.46882464 2025-05-22,04:39:03.000,142,11111881,114245,0,1747888742,13890.662208909991,104.6111330700005,53049.454850400005 2025-05-22,04:39:04.000,142,11111776,114085,0,1747888743,13890.655472599996,104.6111330700005,53049.503760240004 2025-05-22,04:39:05.000,142,11111875,113725,0,1747888744,13890.62179104999,104.68162437000137,53049.503760240004 2025-05-22,04:39:06.000,142,11111849,113965,0,1747888745,13890.574636879996,104.68162437000137,53049.489786 2025-05-22,04:39:07.000,142,11111827,113845,0,1747888746,13890.60158211999,104.73801741000352,53049.47581176001 2025-05-22,04:39:08.000,142,11111821,114045,0,1747888747,13890.56116425999,104.7591648000016,53049.47581176001 2025-05-22,04:39:09.000,142,11111813,113885,0,1747888748,13890.554427949995,104.77326306000032,53049.489786 2025-05-22,04:39:10.000,142,11111912,114125,0,1747888749,13890.50053746999,104.7944104499984,53049.49677312001 2025-05-22,04:39:11.000,142,11111873,113925,0,1747888750,13890.46685592,104.85080349000054,53049.42690192001 2025-05-22,04:39:12.000,142,11111804,114085,0,1747888751,13890.453383299995,104.80850871000439,53049.51773448001 2025-05-22,04:39:13.000,142,11111829,113805,0,1747888752,13890.42643806,104.83670523000183,53049.58061856 2025-05-22,04:39:14.000,142,11111830,114045,0,1747888753,13890.433174369995,104.85080349000054,53049.53170872 2025-05-22,04:39:15.000,142,11111892,114005,0,1747888754,13890.39949281999,104.82965610000247,53049.59459280001 2025-05-22,04:39:16.000,142,11111885,114085,0,1747888755,13890.35907495999,104.88604914000462,53049.58760568 2025-05-22,04:39:17.000,142,11111916,114005,0,1747888756,13890.31865709999,104.8578526199999,53049.56664432001 2025-05-22,04:39:18.000,142,11111828,113965,0,1747888757,13890.34560234,104.8578526199999,53049.60856704 2025-05-22,04:39:19.000,142,11111874,114005,0,1747888758,13890.332129719995,104.87900000999798,53049.65048976 2025-05-22,04:39:20.000,142,11111845,114005,0,1747888759,13890.332129719995,104.86490174999926,53049.6295284 2025-05-22,04:39:21.000,142,11111831,114045,0,1747888760,13890.32539341,104.8578526199999,53049.65048976 2025-05-22,04:39:22.000,142,11111914,113605,0,1747888761,13890.31865709999,104.86490174999926,53049.70638672 2025-05-22,04:39:23.000,142,11111883,113925,0,1747888762,13890.352338649995,104.94244217999949,53049.66446400001 2025-05-22,04:39:24.000,142,11111877,113845,0,1747888763,13890.36581127,104.95654043999821,53049.692412480006 2025-05-22,04:39:25.000,142,11111813,114085,0,1747888764,13890.35907495999,104.93539305000013,53049.74830944 2025-05-22,04:39:26.000,142,11111835,114045,0,1747888765,13890.35907495999,104.98473696000292,53049.66446400001 2025-05-22,04:39:27.000,142,11111863,114085,0,1747888766,13890.36581127,104.99883522000164,53049.73433520001 2025-05-22,04:39:28.000,142,11111901,113845,0,1747888767,13890.33886602999,104.99883522000164,53049.76228368001 2025-05-22,04:39:29.000,142,11111815,113765,0,1747888768,13890.372547579995,105.01998260999972,53049.77625792 2025-05-22,04:39:30.000,142,11111801,114005,0,1747888769,13890.34560234,105.06227739000315,53049.79721928 2025-05-22,04:39:31.000,142,11111849,114005,0,1747888770,13890.36581127,105.12571956000465,53049.790232160005 2025-05-22,04:39:32.000,142,11111833,114085,0,1747888771,13890.29844816999,105.14686695000273,53049.77625792 2025-05-22,04:39:33.000,142,11111873,113885,0,1747888772,13890.26476662,105.14686695000273,53049.7692708 2025-05-22,04:39:34.000,142,11111789,113725,0,1747888773,13890.271502929994,105.18211259999953,53049.790232160005 2025-05-22,04:39:35.000,142,11111865,113965,0,1747888774,13890.291711859994,105.2173582500036,53049.85311624001 2025-05-22,04:39:36.000,142,11111884,114005,0,1747888775,13890.251293999994,105.25965302999975,53049.8042064 2025-05-22,04:39:37.000,142,11111786,113925,0,1747888776,13890.271502929994,105.26670215999911,53049.79721928 2025-05-22,04:39:38.000,142,11111789,113725,0,1747888777,13890.26476662,105.25965302999975,53049.83215488001 2025-05-22,04:39:39.000,142,11111792,113885,0,1747888778,13890.19740351999,105.33014433000062,53049.82516776 2025-05-22,04:39:40.000,142,11111856,114164,0,1747888779,13890.224348759999,105.33719345999998,53049.8042064 2025-05-22,04:39:41.000,142,11111869,113805,0,1747888780,13890.210876139994,105.28080041999783,53049.86709048 2025-05-22,04:39:42.000,142,11111822,113925,0,1747888781,13890.19740351999,105.30194781000318,53049.90202608001 2025-05-22,04:39:43.000,142,11111812,114164,0,1747888782,13890.21761244999,105.34424258999934,53049.89503896 2025-05-22,04:39:44.000,142,11111825,113725,0,1747888783,13890.190667209994,105.30194781000318,53049.888051840004 2025-05-22,04:39:45.000,142,11111868,113965,0,1747888784,13890.204139829999,105.3160460700019,53049.92298744 2025-05-22,04:39:46.000,142,11111814,113885,0,1747888785,13890.183930899999,105.33719345999998,53049.92997456001 2025-05-22,04:39:47.000,142,11111894,113925,0,1747888786,13890.231085069994,105.35834084999806,53049.9439488 2025-05-22,04:39:48.000,142,11111810,114245,0,1747888787,13890.21761244999,105.3653899800047,53049.9439488 2025-05-22,04:39:49.000,142,11111816,113885,0,1747888788,13890.224348759999,105.38653737000277,53049.99984576001 2025-05-22,04:39:50.000,142,11111792,113885,0,1747888789,13890.23782137999,105.40063563000149,53049.97189728 2025-05-22,04:39:51.000,142,11111816,113925,0,1747888790,13890.28497555,105.40768476000085,53049.99285864 2025-05-22,04:39:52.000,142,11111873,113965,0,1747888791,13890.271502929994,105.40768476000085,53049.97888440001 2025-05-22,04:39:53.000,142,11111867,113925,0,1747888792,13890.30518448,105.4147338900002,53050.027794240006 2025-05-22,04:39:54.000,142,11111809,113965,0,1747888793,13890.28497555,105.42883214999893,53050.01382 2025-05-22,04:39:55.000,142,11111777,113805,0,1747888794,13890.291711859994,105.44293040999764,53050.0836912 2025-05-22,04:39:56.000,142,11111839,113725,0,1747888795,13890.32539341,105.40768476000085,53050.03478136 2025-05-22,04:39:57.000,142,11111759,114005,0,1747888796,13890.31865709999,105.45702867000364,53050.01382 2025-05-22,04:39:58.000,142,11111868,114005,0,1747888797,13890.28497555,105.42178301999957,53050.055742720004 2025-05-22,04:39:59.000,142,11111757,113885,0,1747888798,13890.28497555,105.48522519000107,53050.06971696001 2025-05-22,04:40:00.000,142,11111828,114005,0,1747888799,13890.311920789994,105.47817606000172,53050.055742720004 2025-05-22,04:40:01.000,142,11111859,113885,0,1747888800,13890.271502929994,105.40063563000149,53050.09067832 2025-05-22,04:40:02.000,142,11111796,114045,0,1747888801,13890.244557689999,105.44293040999764,53050.125613920005 2025-05-22,04:40:03.000,142,11111800,113885,0,1747888802,13890.25803030999,105.40063563000149,53050.09766544001 2025-05-22,04:40:04.000,142,11111787,114085,0,1747888803,13890.244557689999,105.40063563000149,53050.09766544001 2025-05-22,04:40:05.000,142,11111790,114164,0,1747888804,13890.25803030999,105.39358650000213,53050.09067832 2025-05-22,04:40:06.000,142,11111750,113765,0,1747888805,13890.231085069994,105.37948824000341,53050.13958816 2025-05-22,04:40:07.000,142,11111756,113485,0,1747888806,13890.231085069994,105.40063563000149,53050.1535624 2025-05-22,04:40:08.000,142,11111786,113885,0,1747888807,13890.210876139994,105.39358650000213,53050.16753664001 2025-05-22,04:40:09.000,142,11111825,114045,0,1747888808,13890.210876139994,105.40768476000085,53050.21644648001 2025-05-22,04:40:10.000,142,11111779,114325,0,1747888809,13890.210876139994,105.39358650000213,53050.16753664001 2025-05-22,04:40:11.000,142,11111765,114045,0,1747888810,13890.231085069994,105.37243911000405,53050.18849800001 2025-05-22,04:40:12.000,142,11111845,114085,0,1747888811,13890.21761244999,105.4147338900002,53050.223433600004 2025-05-22,04:40:13.000,142,11111757,113725,0,1747888812,13890.251293999994,105.37948824000341,53050.25138208 2025-05-22,04:40:14.000,142,11111793,114005,0,1747888813,13890.244557689999,105.38653737000277,53050.23740784001 2025-05-22,04:40:15.000,142,11111762,114085,0,1747888814,13890.29844816999,105.42178301999957,53050.293304800005 2025-05-22,04:40:16.000,142,11111745,114125,0,1747888815,13890.251293999994,105.4147338900002,53050.28631768001 2025-05-22,04:40:17.000,142,11111839,113725,0,1747888816,13890.332129719995,105.42178301999957,53050.30727904 2025-05-22,04:40:18.000,142,11111848,114045,0,1747888817,13890.30518448,105.44293040999764,53050.3282404 2025-05-22,04:40:19.000,142,11111762,113685,0,1747888818,13890.33886602999,105.44997954000428,53050.30727904 2025-05-22,04:40:20.000,142,11111799,114045,0,1747888819,13890.311920789994,105.45702867000364,53050.32125328 2025-05-22,04:40:21.000,142,11111803,114085,0,1747888820,13890.36581127,105.49227432000043,53050.363176000006 2025-05-22,04:40:22.000,142,11111820,113885,0,1747888821,13890.352338649995,105.51342170999851,53050.37016312 2025-05-22,04:40:23.000,142,11111783,114085,0,1747888822,13890.39949281999,105.54161823000322,53050.412085840006 2025-05-22,04:40:24.000,142,11111721,113805,0,1747888823,13890.35907495999,105.59096213999874,53050.40509872001 2025-05-22,04:40:25.000,142,11111773,113765,0,1747888824,13890.392756509995,105.62620779000281,53050.412085840006 2025-05-22,04:40:26.000,142,11111760,113885,0,1747888825,13890.36581127,105.66850256999896,53050.41907296 2025-05-22,04:40:27.000,142,11111786,114085,0,1747888826,13890.37928388999,105.69669909000368,53050.48894416 2025-05-22,04:40:28.000,142,11111846,113725,0,1747888827,13890.37928388999,105.7107973500024,53050.48894416 2025-05-22,04:40:29.000,142,11111782,114005,0,1747888828,13890.42643806,105.75309212999855,53050.530866880006 2025-05-22,04:40:30.000,142,11111796,113965,0,1747888829,13890.43991067999,105.76719039000454,53050.55182824001 2025-05-22,04:40:31.000,142,11111795,113925,0,1747888830,13890.37928388999,105.81653430000006,53050.52387976001 2025-05-22,04:40:32.000,142,11111765,114005,0,1747888831,13890.40622913,105.80243604000134,53050.57278960001 2025-05-22,04:40:33.000,142,11111806,114085,0,1747888832,13890.34560234,105.85177995000413,53050.6077252 2025-05-22,04:40:34.000,142,11111771,113925,0,1747888833,13890.33886602999,105.85177995000413,53050.6077252 2025-05-22,04:40:35.000,142,11111782,113965,0,1747888834,13890.372547579995,105.81653430000006,53050.61471232 2025-05-22,04:40:36.000,142,11111802,114164,0,1747888835,13890.392756509995,105.82358342999942,53050.579776720006 2025-05-22,04:40:37.000,142,11111725,114085,0,1747888836,13890.37928388999,105.85882908000349,53050.68458352 2025-05-22,04:40:38.000,142,11111741,113965,0,1747888837,13890.372547579995,105.89407473000028,53050.65663504 2025-05-22,04:40:39.000,142,11111794,114085,0,1747888838,13890.37928388999,105.90112385999964,53050.65663504 2025-05-22,04:40:40.000,142,11111747,113925,0,1747888839,13890.3860202,105.94341864000307,53050.66362216 2025-05-22,04:40:41.000,142,11111718,114005,0,1747888840,13890.34560234,105.92932038000436,53050.68458352 2025-05-22,04:40:42.000,142,11111796,114005,0,1747888841,13890.33886602999,105.91522211999836,53050.71951912001 2025-05-22,04:40:43.000,142,11111773,114005,0,1747888842,13890.35907495999,105.97866428999987,53050.747467600006 2025-05-22,04:40:44.000,142,11111781,114245,0,1747888843,13890.291711859994,106.00686081000458,53050.74048048001 2025-05-22,04:40:45.000,142,11111727,114164,0,1747888844,13890.25803030999,106.04210646000138,53050.78939032001 2025-05-22,04:40:46.000,142,11111746,113725,0,1747888845,13890.23782137999,106.08440124000481,53050.77541608 2025-05-22,04:40:47.000,142,11111832,114085,0,1747888846,13890.177194589989,106.12669602000096,53050.78939032001 2025-05-22,04:40:48.000,142,11111724,114085,0,1747888847,13890.224348759999,106.1548925399984,53050.82432592 2025-05-22,04:40:49.000,142,11111830,113765,0,1747888848,13890.163721969999,106.1548925399984,53050.78939032001 2025-05-22,04:40:50.000,142,11111707,113765,0,1747888849,13890.183930899999,106.16194166999776,53050.83131304 2025-05-22,04:40:51.000,142,11111805,113885,0,1747888850,13890.123304109999,106.1689908000044,53050.77541608 2025-05-22,04:40:52.000,142,11111743,113725,0,1747888851,13890.103095179998,106.14079427999968,53050.88022288 2025-05-22,04:40:53.000,142,11111778,114285,0,1747888852,13890.096358869989,106.14784340999904,53050.85926152001 2025-05-22,04:40:54.000,142,11111738,113725,0,1747888853,13890.076149939989,106.09145037000417,53050.88721000001 2025-05-22,04:40:55.000,142,11111754,113845,0,1747888854,13890.089622559994,106.13374515000032,53050.915158480006 2025-05-22,04:40:56.000,142,11111773,113725,0,1747888855,13890.028995769993,106.07030297999881,53050.94310696 2025-05-22,04:40:57.000,142,11111840,114005,0,1747888856,13890.055941009989,106.07735210999817,53050.915158480006 2025-05-22,04:40:58.000,142,11111755,113565,0,1747888857,13890.028995769993,106.09145037000417,53050.9221456 2025-05-22,04:40:59.000,142,11111719,114085,0,1747888858,13889.988577909993,106.04915559000074,53050.915158480006 2025-05-22,04:41:00.000,142,11111700,113925,0,1747888859,13890.028995769993,106.0209590700033,53050.95009408 2025-05-22,04:41:01.000,142,11111802,113885,0,1747888860,13890.035732079989,105.97161516000051,53050.93611984001 2025-05-22,04:41:02.000,142,11111782,114045,0,1747888861,13890.042468389998,106.02800820000266,53050.99900392 2025-05-22,04:41:03.000,142,11111797,113765,0,1747888862,13889.981841599998,105.97866428999987,53050.97804256 2025-05-22,04:41:04.000,142,11111807,113925,0,1747888863,13889.975105289988,105.94341864000307,53051.00599104001 2025-05-22,04:41:05.000,142,11111732,114005,0,1747888864,13889.988577909993,105.97161516000051,53050.97105544 2025-05-22,04:41:06.000,142,11111713,113805,0,1747888865,13889.907742189993,105.99981167999795,53051.01996528 2025-05-22,04:41:07.000,142,11111783,114045,0,1747888866,13889.907742189993,105.95046777000243,53051.00599104001 2025-05-22,04:41:08.000,142,11111754,114085,0,1747888867,13889.867324329993,105.96456603000115,53051.00599104001 2025-05-22,04:41:09.000,142,11111741,113805,0,1747888868,13889.833642780002,105.96456603000115,53051.033939520006 2025-05-22,04:41:10.000,142,11111703,114285,0,1747888869,13889.813433850002,106.0209590700033,53051.012978160004 2025-05-22,04:41:11.000,142,11111728,113805,0,1747888870,13889.786488609992,106.04210646000138,53051.012978160004 2025-05-22,04:41:12.000,142,11111774,113925,0,1747888871,13889.773015990002,106.04915559000074,53051.02695240001 2025-05-22,04:41:13.000,142,11111732,114405,0,1747888872,13889.759543369997,106.03505733000202,53051.04791376 2025-05-22,04:41:14.000,142,11111707,113965,0,1747888873,13889.746070749992,105.99981167999795,53051.04092664 2025-05-22,04:41:15.000,142,11111796,114045,0,1747888874,13889.766279679992,106.04210646000138,53051.07586224001 2025-05-22,04:41:16.000,142,11111775,114164,0,1747888875,13889.746070749992,106.02800820000266,53051.05490088001 2025-05-22,04:41:17.000,142,11111813,114045,0,1747888876,13889.678707649997,106.04915559000074,53051.00599104001 2025-05-22,04:41:18.000,142,11111717,113725,0,1747888877,13889.671971340002,106.08440124000481,53051.04791376 2025-05-22,04:41:19.000,142,11111756,114085,0,1747888878,13889.611344550001,106.09145037000417,53051.06887512 2025-05-22,04:41:20.000,142,11111773,114005,0,1747888879,13889.604608239992,106.08440124000481,53051.04092664 2025-05-22,04:41:21.000,142,11111756,113925,0,1747888880,13889.611344550001,106.11259776000225,53051.07586224001 2025-05-22,04:41:22.000,142,11111734,114125,0,1747888881,13889.570926690001,106.14079427999968,53051.11778496 2025-05-22,04:41:23.000,142,11111706,113805,0,1747888882,13889.577662999996,106.16194166999776,53051.04791376 2025-05-22,04:41:24.000,142,11111726,114005,0,1747888883,13889.496827279996,106.1689908000044,53051.04092664 2025-05-22,04:41:25.000,142,11111742,114085,0,1747888884,13889.463145729991,106.21128558000055,53051.08983648 2025-05-22,04:41:26.000,142,11111717,113885,0,1747888885,13889.463145729991,106.25358036000398,53051.02695240001 2025-05-22,04:41:27.000,142,11111729,114125,0,1747888886,13889.42946418,106.24653123000462,53051.05490088001 2025-05-22,04:41:28.000,142,11111719,114045,0,1747888887,13889.38904632,106.31702252999821,53051.08983648 2025-05-22,04:41:29.000,142,11111764,113885,0,1747888888,13889.36883739,106.32407166000485,53051.061888000004 2025-05-22,04:41:30.000,142,11111750,114125,0,1747888889,13889.34862846,106.32407166000485,53051.012978160004 2025-05-22,04:41:31.000,142,11111698,113885,0,1747888890,13889.34862846,106.3311207900042,53051.0968236 2025-05-22,04:41:32.000,142,11111713,114164,0,1747888891,13889.3082106,106.31702252999821,53051.05490088001 2025-05-22,04:41:33.000,142,11111801,113725,0,1747888892,13889.294737979995,106.35226818000228,53051.04791376 2025-05-22,04:41:34.000,142,11111759,114045,0,1747888893,13889.32168321999,106.38751382999908,53051.11079784 2025-05-22,04:41:35.000,142,11111769,113965,0,1747888894,13889.32841953,106.366366440001,53051.11778496 2025-05-22,04:41:36.000,142,11111749,113845,0,1747888895,13889.28126535999,106.35931731000164,53051.131759200005 2025-05-22,04:41:37.000,142,11111753,113965,0,1747888896,13889.213902259995,106.3311207900042,53051.12477208001 2025-05-22,04:41:38.000,142,11111814,113805,0,1747888897,13889.173484399995,106.34521905000292,53051.08983648 2025-05-22,04:41:39.000,142,11111769,114005,0,1747888898,13889.193693329995,106.31702252999821,53051.04791376 2025-05-22,04:41:40.000,142,11111731,113845,0,1747888899,13889.20716595,106.35931731000164,53051.131759200005 2025-05-22,04:41:41.000,142,11111752,113805,0,1747888900,13889.234111189995,106.33816992000357,53051.11079784 2025-05-22,04:41:42.000,142,11111752,114125,0,1747888901,13889.18695702,106.3311207900042,53051.061888000004 2025-05-22,04:41:43.000,142,11111749,113885,0,1747888902,13889.18695702,106.35931731000164,53051.07586224001 2025-05-22,04:41:44.000,142,11111727,113885,0,1747888903,13889.11959391999,106.3311207900042,53051.08983648 2025-05-22,04:41:45.000,142,11111739,113845,0,1747888904,13889.13980284999,106.38751382999908,53051.082849360006 2025-05-22,04:41:46.000,142,11111715,113805,0,1747888905,13889.173484399995,106.39456295999844,53051.07586224001 2025-05-22,04:41:47.000,142,11111729,113925,0,1747888906,13889.133066539995,106.38046469999972,53051.11079784 2025-05-22,04:41:48.000,142,11111703,114085,0,1747888907,13889.11959391999,106.34521905000292,53051.082849360006 2025-05-22,04:41:49.000,142,11111745,113885,0,1747888908,13889.1061213,106.37341557000036,53051.131759200005 2025-05-22,04:41:50.000,142,11111718,113925,0,1747888909,13889.112857609995,106.37341557000036,53051.10381072001 2025-05-22,04:41:51.000,142,11111770,113965,0,1747888910,13889.07917605999,106.37341557000036,53051.11778496 2025-05-22,04:41:52.000,142,11111718,113725,0,1747888911,13889.05896712999,106.37341557000036,53051.14573344 2025-05-22,04:41:53.000,142,11111710,114045,0,1747888912,13889.011812959994,106.35226818000228,53051.15272056001 2025-05-22,04:41:54.000,142,11111794,113885,0,1747888913,13889.005076649999,106.38751382999908,53051.11079784 2025-05-22,04:41:55.000,142,11111730,113965,0,1747888914,13888.991604029994,106.33816992000357,53051.14573344 2025-05-22,04:41:56.000,142,11111756,113685,0,1747888915,13889.011812959994,106.35931731000164,53051.11778496 2025-05-22,04:41:57.000,142,11111798,113725,0,1747888916,13888.951186169994,106.33816992000357,53051.08983648 2025-05-22,04:41:58.000,142,11111777,113765,0,1747888917,13888.937713549989,106.34521905000292,53051.14573344 2025-05-22,04:41:59.000,142,11111768,113925,0,1747888918,13888.863614139998,106.34521905000292,53051.131759200005 2025-05-22,04:42:00.000,142,11111794,114045,0,1747888919,13888.877086759989,106.34521905000292,53051.0968236 2025-05-22,04:42:01.000,142,11111720,114205,0,1747888920,13888.850141519993,106.3311207900042,53051.131759200005 2025-05-22,04:42:02.000,142,11111731,113765,0,1747888921,13888.843405209998,106.39456295999844,53051.1666948 2025-05-22,04:42:03.000,142,11111667,113845,0,1747888922,13888.863614139998,106.40866122000443,53051.18765616 2025-05-22,04:42:04.000,142,11111722,113685,0,1747888923,13888.863614139998,106.4016120899978,53051.15272056001 2025-05-22,04:42:05.000,142,11111802,114045,0,1747888924,13888.877086759989,106.4016120899978,53051.17368192001 2025-05-22,04:42:06.000,142,11111754,114005,0,1747888925,13888.850141519993,106.44390687000123,53051.14573344 2025-05-22,04:42:07.000,142,11111794,113965,0,1747888926,13888.843405209998,106.45800512999995,53051.19464328001 2025-05-22,04:42:08.000,142,11111677,114005,0,1747888927,13888.829932589993,106.47210338999867,53051.17368192001 2025-05-22,04:42:09.000,142,11111723,114125,0,1747888928,13888.836668899989,106.52144730000146,53051.17368192001 2025-05-22,04:42:10.000,142,11111704,114005,0,1747888929,13888.856877829989,106.55669294999825,53051.1666948 2025-05-22,04:42:11.000,142,11111745,114045,0,1747888930,13888.870350449994,106.62013511999976,53051.1666948 2025-05-22,04:42:12.000,142,11111717,114164,0,1747888931,13888.883823069998,106.60603686000104,53051.17368192001 2025-05-22,04:42:13.000,142,11111747,113685,0,1747888932,13888.937713549989,106.66242990000319,53051.15272056001 2025-05-22,04:42:14.000,142,11111713,113925,0,1747888933,13888.957922479989,106.66242990000319,53051.229578880004 2025-05-22,04:42:15.000,142,11111735,114045,0,1747888934,13888.930977239994,106.70472467999934,53051.11079784 2025-05-22,04:42:16.000,142,11111714,113925,0,1747888935,13888.984867719999,106.73292120000406,53051.15970768 2025-05-22,04:42:17.000,142,11111823,113725,0,1747888936,13889.03875819999,106.78226510999957,53051.201630400006 2025-05-22,04:42:18.000,142,11111764,113965,0,1747888937,13889.052230819994,106.78931423999893,53051.19464328001 2025-05-22,04:42:19.000,142,11111746,114085,0,1747888938,13889.112857609995,106.81751076000364,53051.27848872 2025-05-22,04:42:20.000,142,11111715,113925,0,1747888939,13889.133066539995,106.81751076000364,53051.27150160001 2025-05-22,04:42:21.000,142,11111767,113965,0,1747888940,13889.13980284999,106.81751076000364,53051.24355312001 2025-05-22,04:42:22.000,142,11111713,113965,0,1747888941,13889.20042963999,106.84570728000108,53051.29246296001 2025-05-22,04:42:23.000,142,11111757,114125,0,1747888942,13889.213902259995,106.89505119000387,53051.28547584 2025-05-22,04:42:24.000,142,11111727,113885,0,1747888943,13889.24758381,106.90210032000323,53051.299450080005 2025-05-22,04:42:25.000,142,11111704,113885,0,1747888944,13889.24084749999,106.90210032000323,53051.28547584 2025-05-22,04:42:26.000,142,11111743,113925,0,1747888945,13889.28800167,106.93734597000002,53051.29246296001 2025-05-22,04:42:27.000,142,11111756,113805,0,1747888946,13889.26779274,106.96554249000474,53051.33438568 2025-05-22,04:42:28.000,142,11111792,113885,0,1747888947,13889.28126535999,106.98668988000281,53051.3763084 2025-05-22,04:42:29.000,142,11111731,114005,0,1747888948,13889.28800167,106.99373901000217,53051.35534704 2025-05-22,04:42:30.000,142,11111709,113685,0,1747888949,13889.32168321999,107.00078814000153,53051.38329552 2025-05-22,04:42:31.000,142,11111736,114085,0,1747888950,13889.34189214999,107.01488640000025,53051.3763084 2025-05-22,04:42:32.000,142,11111653,113925,0,1747888951,13889.34862846,107.02898465999897,53051.369321280006 2025-05-22,04:42:33.000,142,11111769,113885,0,1747888952,13889.335155839995,107.01488640000025,53051.36233416001 2025-05-22,04:42:34.000,142,11111705,114125,0,1747888953,13889.34862846,107.02193552999961,53051.369321280006 2025-05-22,04:42:35.000,142,11111699,113965,0,1747888954,13889.355364769996,107.05718118000368,53051.39028264001 2025-05-22,04:42:36.000,142,11111750,114085,0,1747888955,13889.375573699996,107.02898465999897,53051.41124400001 2025-05-22,04:42:37.000,142,11111735,114085,0,1747888956,13889.42946418,107.02193552999961,53051.40425688 2025-05-22,04:42:38.000,142,11111787,114085,0,1747888957,13889.42946418,106.99373901000217,53051.43220536 2025-05-22,04:42:39.000,142,11111756,113885,0,1747888958,13889.415991559996,106.9584933599981,53051.39028264001 2025-05-22,04:42:40.000,142,11111738,114045,0,1747888959,13889.46988204,106.99373901000217,53051.36233416001 2025-05-22,04:42:41.000,142,11111690,113805,0,1747888960,13889.46988204,107.02193552999961,53051.41124400001 2025-05-22,04:42:42.000,142,11111732,113845,0,1747888961,13889.517036209996,107.00783727000089,53051.42521824 2025-05-22,04:42:43.000,142,11111754,113885,0,1747888962,13889.483354659991,107.01488640000025,53051.41124400001 2025-05-22,04:42:44.000,142,11111720,114085,0,1747888963,13889.496827279996,107.00078814000153,53051.40425688 2025-05-22,04:42:45.000,142,11111740,114085,0,1747888964,13889.49009097,107.01488640000025,53051.4461796 2025-05-22,04:42:46.000,142,11111752,113925,0,1747888965,13889.537245139996,107.04308291999769,53051.46015384001 2025-05-22,04:42:47.000,142,11111694,114125,0,1747888966,13889.543981449991,107.09947595999984,53051.50207656 2025-05-22,04:42:48.000,142,11111771,114405,0,1747888967,13889.530508830001,107.0712794400024,53051.46015384001 2025-05-22,04:42:49.000,142,11111706,113725,0,1747888968,13889.49009097,107.14177074000327,53051.46015384001 2025-05-22,04:42:50.000,142,11111770,113685,0,1747888969,13889.476618349996,107.1065250899992,53051.50207656 2025-05-22,04:42:51.000,142,11111717,113885,0,1747888970,13889.476618349996,107.14881987000263,53051.4811152 2025-05-22,04:42:52.000,142,11111714,113965,0,1747888971,13889.422727869991,107.12767248000455,53051.4461796 2025-05-22,04:42:53.000,142,11111763,114164,0,1747888972,13889.38231000999,107.12062334999791,53051.45316672 2025-05-22,04:42:54.000,142,11111721,113885,0,1747888973,13889.375573699996,107.14177074000327,53051.49508944 2025-05-22,04:42:55.000,142,11111700,113725,0,1747888974,13889.355364769996,107.17701639000006,53051.46015384001 2025-05-22,04:42:56.000,142,11111773,113885,0,1747888975,13889.36210107999,107.14177074000327,53051.45316672 2025-05-22,04:42:57.000,142,11111774,113925,0,1747888976,13889.314946909995,107.12767248000455,53051.49508944 2025-05-22,04:42:58.000,142,11111778,113925,0,1747888977,13889.32168321999,107.0712794400024,53051.48810232001 2025-05-22,04:42:59.000,142,11111780,114005,0,1747888978,13889.335155839995,107.02193552999961,53051.52303792 2025-05-22,04:43:00.000,142,11111702,113965,0,1747888979,13889.355364769996,107.05013205000432,53051.46015384001 2025-05-22,04:43:01.000,142,11111737,114085,0,1747888980,13889.38231000999,107.01488640000025,53051.467140960005 2025-05-22,04:43:02.000,142,11111686,114005,0,1747888981,13889.422727869991,106.91619858000195,53051.46015384001 2025-05-22,04:43:03.000,142,11111756,113645,0,1747888982,13889.395782629996,106.89505119000387,53051.50207656 2025-05-22,04:43:04.000,142,11111774,113805,0,1747888983,13889.415991559996,106.89505119000387,53051.47412808 2025-05-22,04:43:05.000,142,11111667,113725,0,1747888984,13889.456409419996,106.86685466999916,53051.53002504001 2025-05-22,04:43:06.000,142,11111689,113885,0,1747888985,13889.42946418,106.83865815000172,53051.467140960005 2025-05-22,04:43:07.000,142,11111688,113725,0,1747888986,13889.44967311,106.78931423999893,53051.45316672 2025-05-22,04:43:08.000,142,11111723,113925,0,1747888987,13889.415991559996,106.78226510999957,53051.50906368001 2025-05-22,04:43:09.000,142,11111751,113965,0,1747888988,13889.38231000999,106.75406859000213,53051.516050800004 2025-05-22,04:43:10.000,142,11111731,113725,0,1747888989,13889.40925525,106.74701946000278,53051.4811152 2025-05-22,04:43:11.000,142,11111678,113845,0,1747888990,13889.355364769996,106.74701946000278,53051.516050800004 2025-05-22,04:43:12.000,142,11111740,114085,0,1747888991,13889.355364769996,106.73997033000342,53051.52303792 2025-05-22,04:43:13.000,142,11111709,114005,0,1747888992,13889.355364769996,106.70472467999934,53051.516050800004 2025-05-22,04:43:14.000,142,11111757,113845,0,1747888993,13889.32168321999,106.69062642000063,53051.516050800004 2025-05-22,04:43:15.000,142,11111678,114005,0,1747888994,13889.26105642999,106.69062642000063,53051.49508944 2025-05-22,04:43:16.000,142,11111708,113925,0,1747888995,13889.26105642999,106.70472467999934,53051.47412808 2025-05-22,04:43:17.000,142,11111716,113925,0,1747888996,13889.20042963999,106.66947903000255,53051.467140960005 2025-05-22,04:43:18.000,142,11111770,113885,0,1747888997,13889.16674809,106.65538077000383,53051.49508944 2025-05-22,04:43:19.000,142,11111779,114085,0,1747888998,13889.12633023,106.66947903000255,53051.4811152 2025-05-22,04:43:20.000,142,11111667,114085,0,1747888999,13889.092648679994,106.66242990000319,53051.4461796 2025-05-22,04:43:21.000,142,11111743,113725,0,1747889000,13889.05896712999,106.62718424999912,53051.47412808 2025-05-22,04:43:22.000,142,11111725,113845,0,1747889001,13889.032021889994,106.64833164000447,53051.41124400001 2025-05-22,04:43:23.000,142,11111797,113805,0,1747889002,13888.991604029994,106.62013511999976,53051.43919248001 2025-05-22,04:43:24.000,142,11111724,114245,0,1747889003,13888.971395099994,106.59193860000232,53051.43919248001 2025-05-22,04:43:25.000,142,11111660,114045,0,1747889004,13888.964658789999,106.62718424999912,53051.41124400001 2025-05-22,04:43:26.000,142,11111709,113805,0,1747889005,13888.97813140999,106.60603686000104,53051.40425688 2025-05-22,04:43:27.000,142,11111736,113965,0,1747889006,13888.99834033999,106.64128250999784,53051.36233416001 2025-05-22,04:43:28.000,142,11111692,114045,0,1747889007,13888.890559379994,106.64128250999784,53051.3763084 2025-05-22,04:43:29.000,142,11111765,113765,0,1747889008,13888.904031999999,106.6130859900004,53051.34137280001 2025-05-22,04:43:30.000,142,11111708,114005,0,1747889009,13888.910768309994,106.64128250999784,53051.3763084 2025-05-22,04:43:31.000,142,11111695,113805,0,1747889010,13888.957922479989,106.63423337999848,53051.35534704 2025-05-22,04:43:32.000,142,11111729,114005,0,1747889011,13888.904031999999,106.66242990000319,53051.397269760004 2025-05-22,04:43:33.000,142,11111669,113965,0,1747889012,13888.917504619989,106.66242990000319,53051.369321280006 2025-05-22,04:43:34.000,142,11111749,114085,0,1747889013,13888.917504619989,106.66242990000319,53051.3763084 2025-05-22,04:43:35.000,142,11111693,113845,0,1747889014,13888.904031999999,106.7117738099987,53051.348359920004 2025-05-22,04:43:36.000,142,11111687,113885,0,1747889015,13888.870350449994,106.7258720700047,53051.32041144001 2025-05-22,04:43:37.000,142,11111754,113965,0,1747889016,13888.856877829989,106.7117738099987,53051.32041144001 2025-05-22,04:43:38.000,142,11111761,113925,0,1747889017,13888.802987349998,106.69767554999999,53051.299450080005 2025-05-22,04:43:39.000,142,11111727,113885,0,1747889018,13888.836668899989,106.70472467999934,53051.32041144001 2025-05-22,04:43:40.000,142,11111660,114085,0,1747889019,13888.769305799993,106.73997033000342,53051.32041144001 2025-05-22,04:43:41.000,142,11111739,114085,0,1747889020,13888.762569489998,106.7258720700047,53051.27848872 2025-05-22,04:43:42.000,142,11111692,113645,0,1747889021,13888.742360559998,106.71882293999806,53051.229578880004 2025-05-22,04:43:43.000,142,11111706,114005,0,1747889022,13888.722151629998,106.70472467999934,53051.26451448 2025-05-22,04:43:44.000,142,11111782,113925,0,1747889023,13888.722151629998,106.70472467999934,53051.250540240006 2025-05-22,04:43:45.000,142,11111701,113885,0,1747889024,13888.681733769998,106.71882293999806,53051.27150160001 2025-05-22,04:43:46.000,142,11111742,113725,0,1747889025,13888.654788530002,106.69767554999999,53051.229578880004 2025-05-22,04:43:47.000,142,11111713,113845,0,1747889026,13888.621106979997,106.66242990000319,53051.229578880004 2025-05-22,04:43:48.000,142,11111718,114045,0,1747889027,13888.607634359993,106.69062642000063,53051.229578880004 2025-05-22,04:43:49.000,142,11111770,113805,0,1747889028,13888.648052219993,106.69062642000063,53051.20861752 2025-05-22,04:43:50.000,142,11111708,113805,0,1747889029,13888.654788530002,106.70472467999934,53051.18765616 2025-05-22,04:43:51.000,142,11111690,114005,0,1747889030,13888.600898049997,106.64833164000447,53051.236566 2025-05-22,04:43:52.000,142,11111628,114045,0,1747889031,13888.607634359993,106.63423337999848,53051.236566 2025-05-22,04:43:53.000,142,11111741,114045,0,1747889032,13888.594161740002,106.62013511999976,53051.21560464 2025-05-22,04:43:54.000,142,11111778,113845,0,1747889033,13888.567216499992,106.62013511999976,53051.201630400006 2025-05-22,04:43:55.000,142,11111748,113965,0,1747889034,13888.580689119997,106.5778403400036,53051.180669040004 2025-05-22,04:43:56.000,142,11111716,114125,0,1747889035,13888.547007569992,106.55669294999825,53051.20861752 2025-05-22,04:43:57.000,142,11111670,113965,0,1747889036,13888.547007569992,106.54964381999889,53051.21560464 2025-05-22,04:43:58.000,142,11111701,113885,0,1747889037,13888.486380779992,106.5143981700021,53051.15272056001 2025-05-22,04:43:59.000,142,11111678,114245,0,1747889038,13888.513326020002,106.48620165000466,53051.201630400006 2025-05-22,04:44:00.000,142,11111697,113885,0,1747889039,13888.445962919992,106.47210338999867,53051.1666948 2025-05-22,04:44:01.000,142,11111733,114164,0,1747889040,13888.479644469997,106.5143981700021,53051.19464328001 2025-05-22,04:44:02.000,142,11111641,113885,0,1747889041,13888.506589709992,106.47210338999867,53051.15970768 2025-05-22,04:44:03.000,142,11111686,113925,0,1747889042,13888.479644469997,106.45800512999995,53051.11778496 2025-05-22,04:44:04.000,142,11111716,113725,0,1747889043,13888.479644469997,106.48620165000466,53051.14573344 2025-05-22,04:44:05.000,142,11111658,114164,0,1747889044,13888.466171849992,106.52144730000146,53051.1666948 2025-05-22,04:44:06.000,142,11111672,113925,0,1747889045,13888.472908160002,106.52144730000146,53051.12477208001 2025-05-22,04:44:07.000,142,11111697,113925,0,1747889046,13888.452699230002,106.50734904000274,53051.13874632 2025-05-22,04:44:08.000,142,11111653,113845,0,1747889047,13888.398808749997,106.52144730000146,53051.1666948 2025-05-22,04:44:09.000,142,11111703,113885,0,1747889048,13888.445962919992,106.54964381999889,53051.04791376 2025-05-22,04:44:10.000,142,11111729,113885,0,1747889049,13888.445962919992,106.53554556000017,53051.0968236 2025-05-22,04:44:11.000,142,11111668,113805,0,1747889050,13888.419017679997,106.54259468999953,53051.082849360006 2025-05-22,04:44:12.000,142,11111682,114085,0,1747889051,13888.412281370001,106.56374208000489,53051.082849360006 2025-05-22,04:44:13.000,142,11111659,113925,0,1747889052,13888.425753989992,106.55669294999825,53051.11079784 2025-05-22,04:44:14.000,142,11111710,113885,0,1747889053,13888.425753989992,106.56374208000489,53051.14573344 2025-05-22,04:44:15.000,142,11111707,114125,0,1747889054,13888.472908160002,106.54259468999953,53051.131759200005 2025-05-22,04:44:17.000,142,11111660,114045,0,1747889056,13888.533534950002,106.48620165000466,53051.12477208001 2025-05-22,04:44:18.000,142,11111723,113685,0,1747889057,13888.506589709992,106.48620165000466,53051.12477208001 2025-05-22,04:44:19.000,142,11111774,113805,0,1747889058,13888.499853399997,106.47210338999867,53051.131759200005 2025-05-22,04:44:20.000,142,11111687,113885,0,1747889059,13888.560480189997,106.4650542599993,53051.131759200005 2025-05-22,04:44:21.000,142,11111662,113925,0,1747889060,13888.506589709992,106.47210338999867,53051.12477208001 2025-05-22,04:44:22.000,142,11111676,113925,0,1747889061,13888.493117090002,106.43685774000187,53051.13874632 2025-05-22,04:44:23.000,142,11111695,114164,0,1747889062,13888.540271259997,106.43685774000187,53051.11079784 2025-05-22,04:44:24.000,142,11111759,113885,0,1747889063,13888.533534950002,106.41571035000379,53051.12477208001 2025-05-22,04:44:25.000,142,11111625,114045,0,1747889064,13888.567216499992,106.38046469999972,53051.0968236 2025-05-22,04:44:26.000,142,11111673,114045,0,1747889065,13888.513326020002,106.41571035000379,53051.0968236 2025-05-22,04:44:28.000,142,11111651,114005,0,1747889067,13888.560480189997,106.3311207900042,53051.131759200005 2025-05-22,04:44:29.000,142,11111750,114005,0,1747889068,13888.553743880002,106.34521905000292,53051.131759200005 2025-05-22,04:44:30.000,142,11111650,113845,0,1747889069,13888.580689119997,106.33816992000357,53051.131759200005 2025-05-22,04:44:31.000,142,11111746,113885,0,1747889070,13888.540271259997,106.31702252999821,53051.11079784 2025-05-22,04:44:32.000,142,11111672,114085,0,1747889071,13888.614370670002,106.33816992000357,53051.12477208001 2025-05-22,04:44:33.000,142,11111725,113805,0,1747889072,13888.641315909998,106.33816992000357,53051.10381072001 2025-05-22,04:44:34.000,142,11111708,113765,0,1747889073,13888.654788530002,106.27472775000206,53051.10381072001 2025-05-22,04:44:35.000,142,11111672,114005,0,1747889074,13888.607634359993,106.30997339999885,53051.11778496 2025-05-22,04:44:36.000,142,11111631,113965,0,1747889075,13888.627843289993,106.26062949000334,53051.08983648 2025-05-22,04:44:37.000,142,11111697,114005,0,1747889076,13888.661524839998,106.27472775000206,53051.10381072001 2025-05-22,04:44:38.000,142,11111687,114005,0,1747889077,13888.661524839998,106.24653123000462,53051.04092664 2025-05-22,04:44:39.000,142,11111676,113805,0,1747889078,13888.688470079993,106.21833470999991,53051.07586224001 2025-05-22,04:44:40.000,142,11111610,114164,0,1747889079,13888.681733769998,106.18308906000311,53051.10381072001 2025-05-22,04:44:41.000,142,11111667,113805,0,1747889080,13888.681733769998,106.1548925399984,53051.04791376 2025-05-22,04:44:42.000,142,11111674,114245,0,1747889081,13888.701942699998,106.1548925399984,53051.07586224001 2025-05-22,04:44:43.000,142,11111670,113925,0,1747889082,13888.708679009993,106.13374515000032,53051.02695240001 2025-05-22,04:44:44.000,142,11111705,113725,0,1747889083,13888.668261149993,106.20423645000119,53051.04092664 2025-05-22,04:44:45.000,142,11111679,113805,0,1747889084,13888.688470079993,106.18308906000311,53051.04092664 2025-05-22,04:44:46.000,142,11111678,114164,0,1747889085,13888.728887939993,106.18308906000311,53051.04092664 2025-05-22,04:44:47.000,142,11111650,113885,0,1747889086,13888.782778419998,106.20423645000119,53051.012978160004 2025-05-22,04:44:48.000,142,11111714,113965,0,1747889087,13888.742360559998,106.22538383999927,53050.99900392 2025-05-22,04:44:49.000,142,11111657,113925,0,1747889088,13888.802987349998,106.20423645000119,53051.02695240001 2025-05-22,04:44:50.000,142,11111653,113725,0,1747889089,13888.776042109988,106.20423645000119,53051.02695240001 2025-05-22,04:44:51.000,142,11111660,114045,0,1747889090,13888.802987349998,106.17603993000375,53051.01996528 2025-05-22,04:44:52.000,142,11111621,113925,0,1747889091,13888.796251039988,106.1548925399984,53050.99900392 2025-05-22,04:44:53.000,142,11111614,114045,0,1747889092,13888.782778419998,106.20423645000119,53051.00599104001 2025-05-22,04:44:54.000,142,11111690,113845,0,1747889093,13888.776042109988,106.17603993000375,53050.98502968001 2025-05-22,04:44:55.000,142,11111648,113805,0,1747889094,13888.796251039988,106.14784340999904,53050.95708120001 2025-05-22,04:44:56.000,142,11111653,113885,0,1747889095,13888.776042109988,106.11259776000225,53050.99900392 2025-05-22,04:44:57.000,142,11111698,113805,0,1747889096,13888.776042109988,106.09145037000417,53050.92913272 2025-05-22,04:44:58.000,142,11111630,113765,0,1747889097,13888.695206390003,106.0562047200001,53050.90817136001 2025-05-22,04:44:59.000,142,11111664,113765,0,1747889098,13888.688470079993,106.0562047200001,53050.93611984001 2025-05-22,04:45:00.000,142,11111681,114045,0,1747889099,13888.722151629998,106.02800820000266,53050.90817136001 2025-05-22,04:45:01.000,142,11111627,113885,0,1747889100,13888.708679009993,106.02800820000266,53050.90118424 2025-05-22,04:45:02.000,142,11111648,113805,0,1747889101,13888.735624249988,105.96456603000115,53050.90817136001 2025-05-22,04:45:03.000,142,11111669,114085,0,1747889102,13888.769305799993,105.94341864000307,53050.915158480006 2025-05-22,04:45:04.000,142,11111630,113645,0,1747889103,13888.674997460002,105.90112385999964,53050.90817136001 2025-05-22,04:45:05.000,142,11111671,114085,0,1747889104,13888.681733769998,105.83768168999813,53050.83830016001 2025-05-22,04:45:06.000,142,11111647,114045,0,1747889105,13888.701942699998,105.83768168999813,53050.90118424 2025-05-22,04:45:07.000,142,11111599,113885,0,1747889106,13888.681733769998,105.79538691000198,53050.8522744 2025-05-22,04:45:08.000,142,11111592,114125,0,1747889107,13888.661524839998,105.76719039000454,53050.83131304 2025-05-22,04:45:09.000,142,11111698,113925,0,1747889108,13888.674997460002,105.70374822000304,53050.85926152001 2025-05-22,04:45:10.000,142,11111653,113805,0,1747889109,13888.668261149993,105.68260082999768,53050.9221456 2025-05-22,04:45:11.000,142,11111621,114045,0,1747889110,13888.681733769998,105.62620779000281,53050.87323576 2025-05-22,04:45:12.000,142,11111633,114045,0,1747889111,13888.661524839998,105.59096213999874,53050.845287280004 2025-05-22,04:45:13.000,142,11111579,113845,0,1747889112,13888.641315909998,105.57686388000002,53050.88022288 2025-05-22,04:45:14.000,142,11111600,114085,0,1747889113,13888.654788530002,105.55571649000194,53050.85926152001 2025-05-22,04:45:15.000,142,11111657,114125,0,1747889114,13888.654788530002,105.53456910000386,53050.88022288 2025-05-22,04:45:16.000,142,11111601,113805,0,1747889115,13888.708679009993,105.49932344999979,53050.915158480006 2025-05-22,04:45:17.000,142,11111612,113725,0,1747889116,13888.688470079993,105.47817606000172,53050.88022288 2025-05-22,04:45:18.000,142,11111664,113885,0,1747889117,13888.674997460002,105.464077800003,53050.866248640006 2025-05-22,04:45:19.000,142,11111640,113685,0,1747889118,13888.648052219993,105.48522519000107,53050.866248640006 2025-05-22,04:45:20.000,142,11111600,114045,0,1747889119,13888.641315909998,105.464077800003,53050.87323576 2025-05-22,04:45:21.000,142,11111593,113725,0,1747889120,13888.607634359993,105.45702867000364,53050.845287280004 2025-05-22,04:45:22.000,142,11111580,113965,0,1747889121,13888.668261149993,105.48522519000107,53050.87323576 2025-05-22,04:45:23.000,142,11111641,113925,0,1747889122,13888.674997460002,105.464077800003,53050.894197120004 2025-05-22,04:45:24.000,142,11111622,113965,0,1747889123,13888.674997460002,105.49932344999979,53050.88022288 2025-05-22,04:45:25.000,142,11111588,114005,0,1747889124,13888.641315909998,105.47112693000236,53050.8522744 2025-05-22,04:45:26.000,142,11111590,113845,0,1747889125,13888.661524839998,105.47112693000236,53050.845287280004 2025-05-22,04:45:27.000,142,11111629,113925,0,1747889126,13888.681733769998,105.50637257999915,53050.87323576 2025-05-22,04:45:28.000,142,11111641,114045,0,1747889127,13888.648052219993,105.47817606000172,53050.796377440005 2025-05-22,04:45:29.000,142,11111636,113725,0,1747889128,13888.641315909998,105.51342170999851,53050.796377440005 2025-05-22,04:45:30.000,142,11111555,114365,0,1747889129,13888.634579600002,105.49932344999979,53050.83131304 2025-05-22,04:45:31.000,142,11111635,113765,0,1747889130,13888.648052219993,105.47112693000236,53050.81035168 2025-05-22,04:45:32.000,142,11111625,114085,0,1747889131,13888.614370670002,105.47112693000236,53050.8522744 2025-05-22,04:45:33.000,142,11111594,113965,0,1747889132,13888.600898049997,105.49227432000043,53050.82432592 2025-05-22,04:45:34.000,142,11111655,114085,0,1747889133,13888.573952810002,105.464077800003,53050.83131304 2025-05-22,04:45:35.000,142,11111544,113845,0,1747889134,13888.560480189997,105.47817606000172,53050.78939032001 2025-05-22,04:45:36.000,142,11111604,114125,0,1747889135,13888.573952810002,105.464077800003,53050.76144184 2025-05-22,04:45:37.000,142,11111602,114005,0,1747889136,13888.560480189997,105.51342170999851,53050.77541608 2025-05-22,04:45:38.000,142,11111566,114045,0,1747889137,13888.526798639992,105.52047083999787,53050.69157064001 2025-05-22,04:45:39.000,142,11111665,113965,0,1747889138,13888.486380779992,105.49227432000043,53050.712532 2025-05-22,04:45:40.000,142,11111566,113845,0,1747889139,13888.452699230002,105.48522519000107,53050.677596400004 2025-05-22,04:45:41.000,142,11111548,114085,0,1747889140,13888.419017679997,105.49227432000043,53050.6426608 2025-05-22,04:45:42.000,142,11111603,113965,0,1747889141,13888.344918269991,105.50637257999915,53050.64964792001 2025-05-22,04:45:43.000,142,11111620,113885,0,1747889142,13888.358390889996,105.51342170999851,53050.58676384 2025-05-22,04:45:44.000,142,11111623,114164,0,1747889143,13888.311236720001,105.53456910000386,53050.6426608 2025-05-22,04:45:45.000,142,11111607,113965,0,1747889144,13888.291027790001,105.52047083999787,53050.628686560005 2025-05-22,04:45:46.000,142,11111649,113765,0,1747889145,13888.284291479991,105.52047083999787,53050.59375096 2025-05-22,04:45:47.000,142,11111609,113725,0,1747889146,13888.297764099996,105.47112693000236,53050.579776720006 2025-05-22,04:45:48.000,142,11111589,113885,0,1747889147,13888.25060993,105.464077800003,53050.59375096 2025-05-22,04:45:49.000,142,11111665,114045,0,1747889148,13888.291027790001,105.39358650000213,53050.6077252 2025-05-22,04:45:50.000,142,11111637,114365,0,1747889149,13888.304500409991,105.35834084999806,53050.56580248 2025-05-22,04:45:51.000,142,11111568,113805,0,1747889150,13888.304500409991,105.32309520000126,53050.530866880006 2025-05-22,04:45:52.000,142,11111601,113725,0,1747889151,13888.351654580001,105.22440738000296,53050.49593128 2025-05-22,04:45:53.000,142,11111621,113765,0,1747889152,13888.371863510001,105.21030912000424,53050.509905520004 2025-05-22,04:45:54.000,142,11111582,113765,0,1747889153,13888.351654580001,105.11162129999866,53050.44003432 2025-05-22,04:45:55.000,142,11111579,114085,0,1747889154,13888.351654580001,105.05522826000379,53050.38413736001 2025-05-22,04:45:56.000,142,11111577,114005,0,1747889155,13888.385336129992,105.02703173999907,53050.43304720001 2025-05-22,04:45:57.000,142,11111540,113965,0,1747889156,13888.378599819996,104.98473696000292,53050.42606008 2025-05-22,04:45:58.000,142,11111553,114085,0,1747889157,13888.358390889996,104.92834392000077,53050.391124480004 2025-05-22,04:45:59.000,142,11111618,113805,0,1747889158,13888.344918269991,104.88604914000462,53050.412085840006 2025-05-22,04:46:00.000,142,11111632,113965,0,1747889159,13888.371863510001,104.82260697000311,53050.34920176 2025-05-22,04:46:01.000,142,11111543,113885,0,1747889160,13888.365127199992,104.76621393000096,53050.31426616001 2025-05-22,04:46:02.000,142,11111574,113925,0,1747889161,13888.331445650001,104.70277175999945,53050.363176000006 2025-05-22,04:46:03.000,142,11111632,113765,0,1747889162,13888.338181959996,104.62523132999922,53050.342214640004 2025-05-22,04:46:04.000,142,11111625,113925,0,1747889163,13888.284291479991,104.58998568000243,53050.3282404 2025-05-22,04:46:05.000,142,11111605,113845,0,1747889164,13888.27081886,104.54064176999964,53050.26535632001 2025-05-22,04:46:06.000,142,11111626,113845,0,1747889165,13888.277555169996,104.46310133999941,53050.27234344 2025-05-22,04:46:07.000,142,11111651,114085,0,1747889166,13888.237137309996,104.38556090999919,53050.244394960006 2025-05-22,04:46:08.000,142,11111642,114085,0,1747889167,13888.243873619991,104.30802047999896,53050.174523760004 2025-05-22,04:46:09.000,142,11111639,113565,0,1747889168,13888.18324682999,104.25867657000344,53050.20247224 2025-05-22,04:46:10.000,142,11111561,114045,0,1747889169,13888.18324682999,104.18818527000258,53050.1535624 2025-05-22,04:46:11.000,142,11111571,113925,0,1747889170,13888.196719449996,104.11769397000171,53050.1535624 2025-05-22,04:46:12.000,142,11111577,113965,0,1747889171,13888.16303789999,104.01195702000405,53050.11163968 2025-05-22,04:46:13.000,142,11111597,113925,0,1747889172,13888.12935635,103.94146572000318,53050.11862680001 2025-05-22,04:46:14.000,142,11111580,114045,0,1747889173,13888.16977421,103.91326919999847,53050.0836912 2025-05-22,04:46:15.000,142,11111633,113925,0,1747889174,13888.176510519996,103.84277790000488,53050.10465256 2025-05-22,04:46:16.000,142,11111607,113925,0,1747889175,13888.16303789999,103.79343399000209,53050.03478136 2025-05-22,04:46:17.000,142,11111626,113885,0,1747889176,13888.18324682999,103.75818833999801,53050.06971696001 2025-05-22,04:46:18.000,142,11111564,113845,0,1747889177,13888.18324682999,103.7088444300025,53050.01382 2025-05-22,04:46:19.000,142,11111565,113725,0,1747889178,13888.20345575999,103.67359877999843,53049.957923040005 2025-05-22,04:46:20.000,142,11111550,113965,0,1747889179,13888.18324682999,103.64540226000099,53049.957923040005 2025-05-22,04:46:21.000,142,11111567,113965,0,1747889180,13888.16977421,103.60310748000484,53049.92298744 2025-05-22,04:46:22.000,142,11111624,113605,0,1747889181,13888.156301589996,103.63835313000163,53049.97888440001 2025-05-22,04:46:23.000,142,11111628,113805,0,1747889182,13888.12935635,103.58900921999884,53049.97189728 2025-05-22,04:46:24.000,142,11111578,113725,0,1747889183,13888.10914742,103.63835313000163,53049.91600032 2025-05-22,04:46:25.000,142,11111564,113845,0,1747889184,13888.115883729995,103.62425487000291,53049.909013200006 2025-05-22,04:46:26.000,142,11111626,114125,0,1747889185,13888.0283117,103.62425487000291,53049.909013200006 2025-05-22,04:46:27.000,142,11111623,113725,0,1747889186,13888.00136645999,103.68064790999779,53049.84612912 2025-05-22,04:46:28.000,142,11111607,114125,0,1747889187,13887.92726705,103.66654964999907,53049.84612912 2025-05-22,04:46:29.000,142,11111597,113805,0,1747889188,13887.88684919,103.64540226000099,53049.81119352001 2025-05-22,04:46:30.000,142,11111621,113765,0,1747889189,13887.853167639994,103.62425487000291,53049.790232160005 2025-05-22,04:46:31.000,142,11111584,114005,0,1747889190,13887.83969501999,103.68064790999779,53049.839142000004 2025-05-22,04:46:32.000,142,11111560,114325,0,1747889191,13887.785804539999,103.63835313000163,53049.81818064 2025-05-22,04:46:33.000,142,11111582,114085,0,1747889192,13887.792540849994,103.63130400000227,53049.73433520001 2025-05-22,04:46:34.000,142,11111570,114005,0,1747889193,13887.806013469999,103.62425487000291,53049.75529656 2025-05-22,04:46:35.000,142,11111545,113925,0,1747889194,13887.83969501999,103.5960583499982,53049.671451120004 2025-05-22,04:46:36.000,142,11111578,113845,0,1747889195,13887.812749779994,103.5608127000014,53049.70638672 2025-05-22,04:46:37.000,142,11111545,113925,0,1747889196,13887.8262224,103.57491096000012,53049.75529656 2025-05-22,04:46:38.000,142,11111566,114365,0,1747889197,13887.84643133,103.55376357000205,53049.6993996 2025-05-22,04:46:39.000,142,11111543,113805,0,1747889198,13887.83969501999,103.5608127000014,53049.73433520001 2025-05-22,04:46:40.000,142,11111597,113965,0,1747889199,13887.812749779994,103.51146878999862,53049.70638672 2025-05-22,04:46:41.000,142,11111565,113725,0,1747889200,13887.79927715999,103.57491096000012,53049.6993996 2025-05-22,04:46:42.000,142,11111556,113805,0,1747889201,13887.8262224,103.53261618000397,53049.65747688 2025-05-22,04:46:43.000,142,11111552,113885,0,1747889202,13887.84643133,103.58900921999884,53049.65747688 2025-05-22,04:46:44.000,142,11111581,113805,0,1747889203,13887.79927715999,103.57491096000012,53049.65048976 2025-05-22,04:46:45.000,142,11111538,113885,0,1747889204,13887.75885929999,103.54671444000269,53049.63651552 2025-05-22,04:46:46.000,142,11111546,114045,0,1747889205,13887.812749779994,103.57491096000012,53049.60856704 2025-05-22,04:46:47.000,142,11111549,113965,0,1747889206,13887.772331919994,103.61720574000356,53049.6295284 2025-05-22,04:46:48.000,142,11111614,113805,0,1747889207,13887.785804539999,103.6101566100042,53049.63651552 2025-05-22,04:46:49.000,142,11111576,113525,0,1747889208,13887.785804539999,103.62425487000291,53049.61555416001 2025-05-22,04:46:50.000,142,11111569,113965,0,1747889209,13887.745386679999,103.64540226000099,53049.58061856 2025-05-22,04:46:51.000,142,11111582,113965,0,1747889210,13887.731914059994,103.5960583499982,53049.552670080004 2025-05-22,04:46:52.000,142,11111534,114045,0,1747889211,13887.75885929999,103.61720574000356,53049.573631440006 2025-05-22,04:46:53.000,142,11111612,113765,0,1747889212,13887.75885929999,103.61720574000356,53049.573631440006 2025-05-22,04:46:54.000,142,11111583,113805,0,1747889213,13887.725177749999,103.56786183000077,53049.573631440006 2025-05-22,04:46:55.000,142,11111556,113925,0,1747889214,13887.698232509989,103.58900921999884,53049.53170872 2025-05-22,04:46:56.000,142,11111601,113925,0,1747889215,13887.691496199994,103.53261618000397,53049.51074736 2025-05-22,04:46:57.000,142,11111603,113765,0,1747889216,13887.684759889999,103.50441965999926,53049.524721600006 2025-05-22,04:46:58.000,142,11111611,113965,0,1747889217,13887.731914059994,103.49032140000054,53049.51773448001 2025-05-22,04:46:59.000,142,11111600,113845,0,1747889218,13887.731914059994,103.45507575000374,53049.489786 2025-05-22,04:47:00.000,142,11111555,113885,0,1747889219,13887.711705129994,103.44802662000438,53049.47581176001 2025-05-22,04:47:01.000,142,11111649,113725,0,1747889220,13887.725177749999,103.41983009999967,53049.54568296001 2025-05-22,04:47:02.000,142,11111564,113885,0,1747889221,13887.698232509989,103.38458445000288,53049.49677312001 2025-05-22,04:47:03.000,142,11111582,113765,0,1747889222,13887.725177749999,103.35638792999816,53049.489786 2025-05-22,04:47:04.000,142,11111573,114045,0,1747889223,13887.738650369989,103.38458445000288,53049.489786 2025-05-22,04:47:05.000,142,11111610,113885,0,1747889224,13887.745386679999,103.3634370600048,53049.489786 2025-05-22,04:47:06.000,142,11111566,114085,0,1747889225,13887.738650369989,103.31409315000201,53049.454850400005 2025-05-22,04:47:07.000,142,11111606,114085,0,1747889226,13887.711705129994,103.31409315000201,53049.524721600006 2025-05-22,04:47:08.000,142,11111535,114005,0,1747889227,13887.664550959998,103.3493387999988,53049.44786328001 2025-05-22,04:47:09.000,142,11111525,114285,0,1747889228,13887.704968819999,103.3493387999988,53049.46183752 2025-05-22,04:47:10.000,142,11111627,113845,0,1747889229,13887.657814649989,103.32819141000073,53049.39196632 2025-05-22,04:47:11.000,142,11111563,113725,0,1747889230,13887.678023579989,103.34228966999945,53049.4199148 2025-05-22,04:47:12.000,142,11111613,113965,0,1747889231,13887.644342029998,103.33524054000009,53049.42690192001 2025-05-22,04:47:13.000,142,11111570,113925,0,1747889232,13887.624133099998,103.3493387999988,53049.35004360001 2025-05-22,04:47:14.000,142,11111608,114005,0,1747889233,13887.630869409993,103.33524054000009,53049.405940560006 2025-05-22,04:47:15.000,142,11111601,114085,0,1747889234,13887.590451549993,103.37753532000352,53049.41292768 2025-05-22,04:47:16.000,142,11111573,113845,0,1747889235,13887.576978929988,103.32114228000137,53049.384979200004 2025-05-22,04:47:17.000,142,11111570,113725,0,1747889236,13887.563506309998,103.32819141000073,53049.34305648 2025-05-22,04:47:18.000,142,11111619,113925,0,1747889237,13887.590451549993,103.28589663000457,53049.336069360004 2025-05-22,04:47:19.000,142,11111608,113805,0,1747889238,13887.610660479993,103.2506509800005,53049.336069360004 2025-05-22,04:47:20.000,142,11111644,114085,0,1747889239,13887.576978929988,103.2154053300037,53049.32209512 2025-05-22,04:47:21.000,142,11111548,113885,0,1747889240,13887.630869409993,103.1519631600022,53049.30812088001 2025-05-22,04:47:22.000,142,11111582,113685,0,1747889241,13887.657814649989,103.13786490000348,53049.36401784 2025-05-22,04:47:23.000,142,11111579,113885,0,1747889242,13887.651078339994,103.1026192499994,53049.29414664 2025-05-22,04:47:24.000,142,11111604,113645,0,1747889243,13887.657814649989,103.08147186000133,53049.32209512 2025-05-22,04:47:25.000,142,11111560,113765,0,1747889244,13887.657814649989,102.97573491000367,53049.30812088001 2025-05-22,04:47:26.000,142,11111617,113925,0,1747889245,13887.651078339994,102.93344013000024,53049.32209512 2025-05-22,04:47:27.000,142,11111619,113925,0,1747889246,13887.644342029998,102.89819448000344,53049.315108 2025-05-22,04:47:28.000,142,11111597,113885,0,1747889247,13887.664550959998,102.89114535000408,53049.29414664 2025-05-22,04:47:29.000,142,11111564,113885,0,1747889248,13887.651078339994,102.84180144000129,53049.29414664 2025-05-22,04:47:30.000,142,11111636,113805,0,1747889249,13887.657814649989,102.86999795999873,53049.29414664 2025-05-22,04:47:31.000,142,11111629,114005,0,1747889250,13887.617396789989,102.83475231000193,53049.28017240001 2025-05-22,04:47:32.000,142,11111623,113805,0,1747889251,13887.610660479993,102.81360492000385,53049.26619816 2025-05-22,04:47:33.000,142,11111627,113765,0,1747889252,13887.563506309998,102.77131014000042,53049.26619816 2025-05-22,04:47:34.000,142,11111639,113965,0,1747889253,13887.556769999988,102.79950665999786,53049.27318528 2025-05-22,04:47:35.000,142,11111629,113885,0,1747889254,13887.496143209988,102.77835926999978,53049.287159520005 2025-05-22,04:47:36.000,142,11111668,113885,0,1747889255,13887.482670589998,102.75016275000235,53049.23126256001 2025-05-22,04:47:37.000,142,11111624,113885,0,1747889256,13887.489406899993,102.6937697100002,53049.20331408 2025-05-22,04:47:38.000,142,11111579,113925,0,1747889257,13887.455725350002,102.6937697100002,53049.2452368 2025-05-22,04:47:39.000,142,11111608,113885,0,1747889258,13887.455725350002,102.67967145000148,53049.22427544 2025-05-22,04:47:40.000,142,11111595,113605,0,1747889259,13887.381625939997,102.66557319000276,53049.22427544 2025-05-22,04:47:41.000,142,11111575,113805,0,1747889260,13887.388362249992,102.64442580000468,53049.189339840006 2025-05-22,04:47:42.000,142,11111628,113805,0,1747889261,13887.408571179993,102.63737666999805,53049.18235272001 2025-05-22,04:47:43.000,142,11111668,113765,0,1747889262,13887.395098560002,102.63032753999869,53049.15440424 2025-05-22,04:47:44.000,142,11111616,113925,0,1747889263,13887.361417009997,102.61622927999997,53049.21030120001 2025-05-22,04:47:45.000,142,11111588,114405,0,1747889264,13887.320999149997,102.58098363000317,53049.16139136001 2025-05-22,04:47:46.000,142,11111619,113885,0,1747889265,13887.327735459992,102.56688537000446,53049.12645576 2025-05-22,04:47:47.000,142,11111670,113765,0,1747889266,13887.327735459992,102.57393450000382,53049.15440424 2025-05-22,04:47:48.000,142,11111666,113725,0,1747889267,13887.267108669992,102.58098363000317,53049.12645576 2025-05-22,04:47:49.000,142,11111653,113805,0,1747889268,13887.280581289997,102.55278710999846,53049.09152016001 2025-05-22,04:47:50.000,142,11111631,113685,0,1747889269,13887.246899739992,102.53163972000038,53049.070558800006 2025-05-22,04:47:51.000,142,11111605,114045,0,1747889270,13887.233427120002,102.55278710999846,53049.09850728 2025-05-22,04:47:52.000,142,11111607,114085,0,1747889271,13887.246899739992,102.56688537000446,53049.070558800006 2025-05-22,04:47:53.000,142,11111643,113845,0,1747889272,13887.219954499997,102.55278710999846,53049.06357168001 2025-05-22,04:47:54.000,142,11111645,113845,0,1747889273,13887.186272949992,102.5457379799991,53049.049597440004 2025-05-22,04:47:55.000,142,11111583,113925,0,1747889274,13887.186272949992,102.51754146000167,53049.06357168001 2025-05-22,04:47:56.000,142,11111597,113885,0,1747889275,13887.199745569997,102.53163972000038,53049.0356232 2025-05-22,04:47:57.000,142,11111556,114245,0,1747889276,13887.179536639997,102.5457379799991,53049.049597440004 2025-05-22,04:47:58.000,142,11111658,114245,0,1747889277,13887.186272949992,102.53163972000038,53048.97972624 2025-05-22,04:47:59.000,142,11111660,113885,0,1747889278,13887.125646159991,102.5457379799991,53049.05658456 2025-05-22,04:48:00.000,142,11111661,113925,0,1747889279,13887.139118779996,102.49639407000359,53049.021648960006 2025-05-22,04:48:01.000,142,11111576,113965,0,1747889280,13887.118909849996,102.53163972000038,53048.97273912001 2025-05-22,04:48:02.000,142,11111658,113965,0,1747889281,13887.166064019992,102.48934494000423,53049.01466184001 2025-05-22,04:48:03.000,142,11111589,113885,0,1747889282,13887.179536639997,102.48934494000423,53049.00767472 2025-05-22,04:48:04.000,142,11111611,113605,0,1747889283,13887.125646159991,102.50344320000295,53048.9308164 2025-05-22,04:48:05.000,142,11111537,114085,0,1747889284,13887.179536639997,102.49639407000359,53049.000687600004 2025-05-22,04:48:06.000,142,11111569,113845,0,1747889285,13887.159327709996,102.48229581000487,53049.00767472 2025-05-22,04:48:07.000,142,11111623,114005,0,1747889286,13887.213218190001,102.49639407000359,53048.91684216 2025-05-22,04:48:08.000,142,11111584,113885,0,1747889287,13887.172800330001,102.51049233000231,53048.95876488 2025-05-22,04:48:09.000,142,11111607,114085,0,1747889288,13887.186272949992,102.52459059000103,53048.97273912001 2025-05-22,04:48:10.000,142,11111608,113805,0,1747889289,13887.246899739992,102.51754146000167,53048.951777760005 2025-05-22,04:48:11.000,142,11111582,114085,0,1747889290,13887.240163429997,102.52459059000103,53048.95876488 2025-05-22,04:48:12.000,142,11111641,113845,0,1747889291,13887.219954499997,102.52459059000103,53048.97972624 2025-05-22,04:48:13.000,142,11111551,114285,0,1747889292,13887.226690809992,102.53163972000038,53048.98671336 2025-05-22,04:48:14.000,142,11111553,113965,0,1747889293,13887.219954499997,102.49639407000359,53048.965752 2025-05-22,04:48:15.000,142,11111626,113925,0,1747889294,13887.226690809992,102.5457379799991,53048.951777760005 2025-05-22,04:48:16.000,142,11111574,113925,0,1747889295,13887.253636050002,102.57393450000382,53049.00767472 2025-05-22,04:48:17.000,142,11111643,114085,0,1747889296,13887.226690809992,102.55983623999782,53048.94479064001 2025-05-22,04:48:18.000,142,11111575,113925,0,1747889297,13887.206481879992,102.55983623999782,53048.91684216 2025-05-22,04:48:19.000,142,11111568,113925,0,1747889298,13887.240163429997,102.56688537000446,53048.951777760005 2025-05-22,04:48:20.000,142,11111614,113885,0,1747889299,13887.246899739992,102.55278710999846,53048.95876488 2025-05-22,04:48:21.000,142,11111603,114085,0,1747889300,13887.206481879992,102.53868884999974,53048.902867920006 2025-05-22,04:48:22.000,142,11111552,114085,0,1747889301,13887.246899739992,102.52459059000103,53048.94479064001 2025-05-22,04:48:23.000,142,11111578,113725,0,1747889302,13887.219954499997,102.53868884999974,53048.965752 2025-05-22,04:48:24.000,142,11111608,114005,0,1747889303,13887.219954499997,102.49639407000359,53048.965752 2025-05-22,04:48:25.000,142,11111622,113805,0,1747889304,13887.233427120002,102.53868884999974,53048.91684216 2025-05-22,04:48:26.000,142,11111608,114205,0,1747889305,13887.260372359997,102.55983623999782,53048.90985504 2025-05-22,04:48:27.000,142,11111593,113925,0,1747889306,13887.267108669992,102.55983623999782,53048.90985504 2025-05-22,04:48:28.000,142,11111548,113885,0,1747889307,13887.294053910002,102.57393450000382,53048.89588080001 2025-05-22,04:48:29.000,142,11111604,114005,0,1747889308,13887.294053910002,102.55983623999782,53048.90985504 2025-05-22,04:48:30.000,142,11111638,113805,0,1747889309,13887.300790219997,102.5950818900019,53048.90985504 2025-05-22,04:48:31.000,142,11111628,113925,0,1747889310,13887.327735459992,102.66557319000276,53048.86793232 2025-05-22,04:48:32.000,142,11111554,114085,0,1747889311,13887.314262840002,102.66557319000276,53048.92382928001 2025-05-22,04:48:33.000,142,11111600,113805,0,1747889312,13887.341208079997,102.72901536000427,53048.9308164 2025-05-22,04:48:34.000,142,11111568,113845,0,1747889313,13887.374889630002,102.7572118800017,53048.97273912001 2025-05-22,04:48:35.000,142,11111633,114045,0,1747889314,13887.320999149997,102.81360492000385,53048.92382928001 2025-05-22,04:48:36.000,142,11111590,114085,0,1747889315,13887.381625939997,102.84180144000129,53048.93780352 2025-05-22,04:48:37.000,142,11111608,113845,0,1747889316,13887.354680700002,102.91934187000152,53048.93780352 2025-05-22,04:48:38.000,142,11111537,113845,0,1747889317,13887.361417009997,102.95458751999831,53048.99370048001 2025-05-22,04:48:39.000,142,11111536,114085,0,1747889318,13887.361417009997,103.0391770799979,53049.01466184001 2025-05-22,04:48:40.000,142,11111622,114245,0,1747889319,13887.415307490002,103.08147186000133,53049.0356232 2025-05-22,04:48:41.000,142,11111609,113805,0,1747889320,13887.381625939997,103.08852099000069,53049.000687600004 2025-05-22,04:48:42.000,142,11111555,114085,0,1747889321,13887.462461659998,103.10966837999877,53048.965752 2025-05-22,04:48:43.000,142,11111598,114045,0,1747889322,13887.502879519998,103.1519631600022,53049.021648960006 2025-05-22,04:48:44.000,142,11111576,114125,0,1747889323,13887.455725350002,103.13786490000348,53049.049597440004 2025-05-22,04:48:45.000,142,11111570,113885,0,1747889324,13887.509615829993,103.13786490000348,53049.04261032001 2025-05-22,04:48:46.000,142,11111623,113965,0,1747889325,13887.529824759993,103.18720880999899,53049.049597440004 2025-05-22,04:48:47.000,142,11111542,114005,0,1747889326,13887.529824759993,103.20130706999771,53049.049597440004 2025-05-22,04:48:48.000,142,11111578,113885,0,1747889327,13887.570242619993,103.2154053300037,53049.021648960006 2025-05-22,04:48:49.000,142,11111531,114085,0,1747889328,13887.590451549993,103.20835620000435,53049.049597440004 2025-05-22,04:48:50.000,142,11111569,113925,0,1747889329,13887.576978929988,103.22245446000306,53049.049597440004 2025-05-22,04:48:51.000,142,11111598,113805,0,1747889330,13887.610660479993,103.19425793999835,53049.09850728 2025-05-22,04:48:52.000,142,11111611,113765,0,1747889331,13887.637605719989,103.20130706999771,53049.070558800006 2025-05-22,04:48:53.000,142,11111552,114005,0,1747889332,13887.657814649989,103.19425793999835,53049.1054944 2025-05-22,04:48:54.000,142,11111571,114125,0,1747889333,13887.617396789989,103.18015967999963,53049.1054944 2025-05-22,04:48:55.000,142,11111576,114085,0,1747889334,13887.583715239998,103.2154053300037,53049.1054944 2025-05-22,04:48:56.000,142,11111608,113885,0,1747889335,13887.570242619993,103.18015967999963,53049.09850728 2025-05-22,04:48:57.000,142,11111610,113925,0,1747889336,13887.536561069988,103.2506509800005,53049.08453304 2025-05-22,04:48:58.000,142,11111597,114164,0,1747889337,13887.597187859988,103.2154053300037,53049.13344288 2025-05-22,04:48:59.000,142,11111538,113845,0,1747889338,13887.556769999988,103.18015967999963,53049.14043000001 2025-05-22,04:49:00.000,142,11111572,113645,0,1747889339,13887.543297379998,103.20130706999771,53049.217288320004 2025-05-22,04:49:01.000,142,11111609,113885,0,1747889340,13887.529824759993,103.2154053300037,53049.119468640005 2025-05-22,04:49:02.000,142,11111593,113725,0,1747889341,13887.543297379998,103.20835620000435,53049.12645576 2025-05-22,04:49:03.000,142,11111613,113845,0,1747889342,13887.543297379998,103.22245446000306,53049.16139136001 2025-05-22,04:49:04.000,142,11111534,113765,0,1747889343,13887.550033689993,103.20835620000435,53049.168378480004 2025-05-22,04:49:05.000,142,11111574,113925,0,1747889344,13887.536561069988,103.2154053300037,53049.14043000001 2025-05-22,04:49:06.000,142,11111608,113805,0,1747889345,13887.529824759993,103.18720880999899,53049.14741712 2025-05-22,04:49:07.000,142,11111554,114125,0,1747889346,13887.536561069988,103.18015967999963,53049.11248152001 2025-05-22,04:49:08.000,142,11111567,113925,0,1747889347,13887.543297379998,103.14491403000284,53049.11248152001 2025-05-22,04:49:09.000,142,11111622,113805,0,1747889348,13887.536561069988,103.15901229000156,53049.09850728 2025-05-22,04:49:10.000,142,11111585,113765,0,1747889349,13887.475934280003,103.13081577000412,53049.14741712 2025-05-22,04:49:11.000,142,11111594,113925,0,1747889350,13887.489406899993,103.13081577000412,53049.11248152001 2025-05-22,04:49:12.000,142,11111548,113925,0,1747889351,13887.489406899993,103.08852099000069,53049.11248152001 2025-05-22,04:49:13.000,142,11111532,114085,0,1747889352,13887.469197969993,103.07442273000197,53049.08453304 2025-05-22,04:49:14.000,142,11111593,113765,0,1747889353,13887.469197969993,103.11671750999813,53049.07754592 2025-05-22,04:49:15.000,142,11111569,113725,0,1747889354,13887.415307490002,103.08852099000069,53049.12645576 2025-05-22,04:49:16.000,142,11111605,113965,0,1747889355,13887.408571179993,103.1026192499994,53049.09152016001 2025-05-22,04:49:17.000,142,11111567,113885,0,1747889356,13887.354680700002,103.13081577000412,53049.14741712 2025-05-22,04:49:18.000,142,11111532,113925,0,1747889357,13887.374889630002,103.1026192499994,53049.09850728 2025-05-22,04:49:19.000,142,11111580,113885,0,1747889358,13887.341208079997,103.08147186000133,53049.11248152001 2025-05-22,04:49:20.000,142,11111582,114085,0,1747889359,13887.327735459992,103.13786490000348,53049.12645576 2025-05-22,04:49:21.000,142,11111566,113725,0,1747889360,13887.287317599992,103.13081577000412,53049.07754592 2025-05-22,04:49:22.000,142,11111570,113885,0,1747889361,13887.300790219997,103.12376664000476,53049.070558800006 2025-05-22,04:49:23.000,142,11111545,113805,0,1747889362,13887.287317599992,103.07442273000197,53049.04261032001 2025-05-22,04:49:24.000,142,11111583,114045,0,1747889363,13887.307526529992,103.09557012000005,53049.021648960006 2025-05-22,04:49:25.000,142,11111587,113885,0,1747889364,13887.314262840002,103.08852099000069,53049.070558800006 2025-05-22,04:49:26.000,142,11111559,113845,0,1747889365,13887.361417009997,103.12376664000476,53049.070558800006 2025-05-22,04:49:27.000,142,11111541,113805,0,1747889366,13887.381625939997,103.10966837999877,53048.99370048001 2025-05-22,04:49:28.000,142,11111504,113805,0,1747889367,13887.469197969993,103.10966837999877,53049.04261032001 2025-05-22,04:49:29.000,142,11111522,114085,0,1747889368,13887.496143209988,103.11671750999813,53049.049597440004 2025-05-22,04:49:30.000,142,11111512,113885,0,1747889369,13887.523088449998,103.10966837999877,53049.04261032001 2025-05-22,04:49:31.000,142,11111542,113765,0,1747889370,13887.543297379998,103.10966837999877,53049.05658456 2025-05-22,04:49:32.000,142,11111584,113765,0,1747889371,13887.590451549993,103.12376664000476,53049.049597440004 2025-05-22,04:49:33.000,142,11111537,113885,0,1747889372,13887.637605719989,103.11671750999813,53049.06357168001 2025-05-22,04:49:34.000,142,11111586,113805,0,1747889373,13887.678023579989,103.15901229000156,53049.06357168001 2025-05-22,04:49:35.000,142,11111572,114085,0,1747889374,13887.731914059994,103.17311055000027,53049.07754592 2025-05-22,04:49:36.000,142,11111532,113805,0,1747889375,13887.75885929999,103.18015967999963,53049.07754592 2025-05-22,04:49:37.000,142,11111549,113885,0,1747889376,13887.75885929999,103.20130706999771,53049.09152016001 2025-05-22,04:49:38.000,142,11111553,114085,0,1747889377,13887.738650369989,103.19425793999835,53049.07754592 2025-05-22,04:49:39.000,142,11111551,114085,0,1747889378,13887.772331919994,103.2506509800005,53049.08453304 2025-05-22,04:49:40.000,142,11111574,113925,0,1747889379,13887.79927715999,103.27884749999794,53049.09152016001 2025-05-22,04:49:41.000,142,11111507,114245,0,1747889380,13887.812749779994,103.27179836999858,53049.12645576 2025-05-22,04:49:42.000,142,11111552,113885,0,1747889381,13887.853167639994,103.27884749999794,53049.14741712 2025-05-22,04:49:43.000,142,11111606,113645,0,1747889382,13887.88684919,103.30704402000265,53049.19632696 2025-05-22,04:49:44.000,142,11111540,113925,0,1747889383,13887.893585499995,103.33524054000009,53049.168378480004 2025-05-22,04:49:45.000,142,11111579,113845,0,1747889384,13887.92726705,103.3493387999988,53049.168378480004 2025-05-22,04:49:46.000,142,11111549,113925,0,1747889385,13887.94073966999,103.34228966999945,53049.16139136001 2025-05-22,04:49:47.000,142,11111573,114045,0,1747889386,13887.94747598,103.3634370600048,53049.18235272001 2025-05-22,04:49:48.000,142,11111495,113805,0,1747889387,13888.00810277,103.35638792999816,53049.217288320004 2025-05-22,04:49:49.000,142,11111558,113765,0,1747889388,13888.06199324999,103.37753532000352,53049.20331408 2025-05-22,04:49:50.000,142,11111514,113765,0,1747889389,13888.075465869995,103.35638792999816,53049.1753656 2025-05-22,04:49:51.000,142,11111596,113885,0,1747889390,13888.10241110999,103.3634370600048,53049.20331408 2025-05-22,04:49:52.000,142,11111542,113405,0,1747889391,13888.06872956,103.3986827100016,53049.23126256001 2025-05-22,04:49:53.000,142,11111590,114085,0,1747889392,13888.08220217999,103.3634370600048,53049.20331408 2025-05-22,04:49:54.000,142,11111571,113965,0,1747889393,13888.095674799995,103.3986827100016,53049.238249680006 2025-05-22,04:49:55.000,142,11111489,113685,0,1747889394,13888.136092659995,103.41983009999967,53049.25921104001 2025-05-22,04:49:56.000,142,11111513,113925,0,1747889395,13888.156301589996,103.41983009999967,53049.30113376 2025-05-22,04:49:57.000,142,11111540,114164,0,1747889396,13888.18998314,103.41983009999967,53049.315108 2025-05-22,04:49:58.000,142,11111511,113925,0,1747889397,13888.18324682999,103.42687922999903,53049.32209512 2025-05-22,04:49:59.000,142,11111585,113965,0,1747889398,13888.21019207,103.45507575000374,53049.35004360001 2025-05-22,04:50:00.000,142,11111503,113805,0,1747889399,13888.20345575999,103.47622314000182,53049.315108 2025-05-22,04:50:01.000,142,11111478,114085,0,1747889400,13888.216928379996,103.4973705299999,53049.32908224001 2025-05-22,04:50:02.000,142,11111520,113965,0,1747889401,13888.25060993,103.47622314000182,53049.37799208001 2025-05-22,04:50:03.000,142,11111507,113805,0,1747889402,13888.196719449996,103.47622314000182,53049.287159520005 2025-05-22,04:50:04.000,142,11111547,113805,0,1747889403,13888.257346239996,103.4973705299999,53049.36401784 2025-05-22,04:50:05.000,142,11111563,113885,0,1747889404,13888.291027790001,103.51146878999862,53049.39196632 2025-05-22,04:50:06.000,142,11111585,113925,0,1747889405,13888.291027790001,103.4621248800031,53049.39895344001 2025-05-22,04:50:07.000,142,11111451,113685,0,1747889406,13888.297764099996,103.48327227000118,53049.357030720006 2025-05-22,04:50:08.000,142,11111536,113725,0,1747889407,13888.317973029996,103.46917401000246,53049.43388904 2025-05-22,04:50:09.000,142,11111526,113885,0,1747889408,13888.338181959996,103.46917401000246,53049.46183752 2025-05-22,04:50:10.000,142,11111499,113845,0,1747889409,13888.311236720001,103.46917401000246,53049.41292768 2025-05-22,04:50:11.000,142,11111509,113925,0,1747889410,13888.351654580001,103.41278097000031,53049.454850400005 2025-05-22,04:50:12.000,142,11111526,114125,0,1747889411,13888.385336129992,103.41278097000031,53049.489786 2025-05-22,04:50:13.000,142,11111534,114005,0,1747889412,13888.398808749997,103.42687922999903,53049.47581176001 2025-05-22,04:50:14.000,142,11111540,113925,0,1747889413,13888.317973029996,103.44802662000438,53049.46882464 2025-05-22,04:50:15.000,142,11111498,114125,0,1747889414,13888.338181959996,103.38458445000288,53049.47581176001 2025-05-22,04:50:16.000,142,11111567,113965,0,1747889415,13888.365127199992,103.39163358000224,53049.49677312001 2025-05-22,04:50:17.000,142,11111498,113765,0,1747889416,13888.392072440001,103.41983009999967,53049.48279888 2025-05-22,04:50:18.000,142,11111570,113765,0,1747889417,13888.378599819996,103.39163358000224,53049.51773448001 2025-05-22,04:50:19.000,142,11111520,113805,0,1747889418,13888.365127199992,103.35638792999816,53049.524721600006 2025-05-22,04:50:20.000,142,11111549,113885,0,1747889419,13888.365127199992,103.37048619000416,53049.51074736 2025-05-22,04:50:21.000,142,11111536,113885,0,1747889420,13888.365127199992,103.32114228000137,53049.503760240004 2025-05-22,04:50:22.000,142,11111497,114085,0,1747889421,13888.405545059992,103.33524054000009,53049.51074736 2025-05-22,04:50:23.000,142,11111541,114005,0,1747889422,13888.412281370001,103.34228966999945,53049.503760240004 2025-05-22,04:50:24.000,142,11111533,114005,0,1747889423,13888.371863510001,103.31409315000201,53049.489786 2025-05-22,04:50:25.000,142,11111472,113845,0,1747889424,13888.371863510001,103.29999489000329,53049.552670080004 2025-05-22,04:50:26.000,142,11111499,114045,0,1747889425,13888.338181959996,103.27884749999794,53049.51074736 2025-05-22,04:50:27.000,142,11111550,113885,0,1747889426,13888.331445650001,103.27179836999858,53049.53170872 2025-05-22,04:50:28.000,142,11111532,113925,0,1747889427,13888.311236720001,103.27179836999858,53049.44786328001 2025-05-22,04:50:29.000,142,11111514,113925,0,1747889428,13888.257346239996,103.24360185000114,53049.503760240004 2025-05-22,04:50:30.000,142,11111554,113925,0,1747889429,13888.277555169996,103.20835620000435,53049.454850400005 2025-05-22,04:50:31.000,142,11111494,113845,0,1747889430,13888.223664689991,103.19425793999835,53049.51074736 2025-05-22,04:50:32.000,142,11111503,113965,0,1747889431,13888.18998314,103.2154053300037,53049.54568296001 2025-05-22,04:50:33.000,142,11111516,113885,0,1747889432,13888.16303789999,103.17311055000027,53049.503760240004 2025-05-22,04:50:34.000,142,11111553,113885,0,1747889433,13888.115883729995,103.16606142000091,53049.5596572 2025-05-22,04:50:35.000,142,11111516,113685,0,1747889434,13888.08893849,103.14491403000284,53049.49677312001 2025-05-22,04:50:36.000,142,11111549,113725,0,1747889435,13888.06199324999,103.11671750999813,53049.49677312001 2025-05-22,04:50:37.000,142,11111624,113925,0,1747889436,13888.10241110999,103.09557012000005,53049.51773448001 2025-05-22,04:50:38.000,142,11111510,113805,0,1747889437,13888.136092659995,103.05327534000389,53049.552670080004 2025-05-22,04:50:39.000,142,11111561,114085,0,1747889438,13888.136092659995,103.0039314300011,53049.51773448001 2025-05-22,04:50:40.000,142,11111508,113805,0,1747889439,13888.14956528,102.96163664999767,53049.48279888 2025-05-22,04:50:41.000,142,11111524,114045,0,1747889440,13888.16303789999,102.9404892599996,53049.51773448001 2025-05-22,04:50:42.000,142,11111537,113845,0,1747889441,13888.14282896999,102.9404892599996,53049.51773448001 2025-05-22,04:50:43.000,142,11111505,113525,0,1747889442,13888.20345575999,102.9052436100028,53049.47581176001 2025-05-22,04:50:44.000,142,11111554,113965,0,1747889443,13888.237137309996,102.86999795999873,53049.48279888 2025-05-22,04:50:45.000,142,11111517,113765,0,1747889444,13888.264082549991,102.86999795999873,53049.489786 2025-05-22,04:50:46.000,142,11111477,113765,0,1747889445,13888.304500409991,102.87704708999809,53049.454850400005 2025-05-22,04:50:47.000,142,11111522,113885,0,1747889446,13888.311236720001,102.85589970000001,53049.524721600006 2025-05-22,04:50:48.000,142,11111568,114085,0,1747889447,13888.344918269991,102.79950665999786,53049.51074736 2025-05-22,04:50:49.000,142,11111589,114085,0,1747889448,13888.358390889996,102.77131014000042,53049.51074736 2025-05-22,04:50:50.000,142,11111504,114045,0,1747889449,13888.439226609997,102.81360492000385,53049.51773448001 2025-05-22,04:50:51.000,142,11111587,113885,0,1747889450,13888.425753989992,102.82770318000257,53049.53170872 2025-05-22,04:50:52.000,142,11111498,113925,0,1747889451,13888.466171849992,102.86294882999937,53049.51074736 2025-05-22,04:50:53.000,142,11111583,113925,0,1747889452,13888.506589709992,102.82770318000257,53049.503760240004 2025-05-22,04:50:54.000,142,11111453,113725,0,1747889453,13888.520062329997,102.84885057000065,53049.503760240004 2025-05-22,04:50:55.000,142,11111563,113925,0,1747889454,13888.506589709992,102.82770318000257,53049.524721600006 2025-05-22,04:50:56.000,142,11111512,114245,0,1747889455,13888.540271259997,102.84885057000065,53049.489786 2025-05-22,04:50:57.000,142,11111500,114205,0,1747889456,13888.547007569992,102.88409622000472,53049.552670080004 2025-05-22,04:50:58.000,142,11111562,113925,0,1747889457,13888.621106979997,102.84885057000065,53049.58760568 2025-05-22,04:50:59.000,142,11111497,113685,0,1747889458,13888.580689119997,102.89819448000344,53049.60856704 2025-05-22,04:51:00.000,142,11111546,114085,0,1747889459,13888.594161740002,102.89114535000408,53049.60157992 2025-05-22,04:51:01.000,142,11111569,114005,0,1747889460,13888.641315909998,102.92639100000088,53049.66446400001 2025-05-22,04:51:02.000,142,11111535,113805,0,1747889461,13888.648052219993,102.93344013000024,53049.63651552 2025-05-22,04:51:03.000,142,11111499,113925,0,1747889462,13888.607634359993,102.94753838999895,53049.671451120004 2025-05-22,04:51:04.000,142,11111553,113925,0,1747889463,13888.600898049997,102.95458751999831,53049.58061856 2025-05-22,04:51:05.000,142,11111507,113845,0,1747889464,13888.621106979997,102.97573491000367,53049.68542536001 2025-05-22,04:51:06.000,142,11111547,113925,0,1747889465,13888.621106979997,102.97573491000367,53049.6295284 2025-05-22,04:51:07.000,142,11111628,113445,0,1747889466,13888.668261149993,102.98278404000303,53049.68542536001 2025-05-22,04:51:08.000,142,11111492,113885,0,1747889467,13888.668261149993,102.96868578000431,53049.72734808 2025-05-22,04:51:09.000,142,11111536,114125,0,1747889468,13888.681733769998,102.97573491000367,53049.6993996 2025-05-22,04:51:10.000,142,11111520,113925,0,1747889469,13888.695206390003,102.96163664999767,53049.72734808 2025-05-22,04:51:11.000,142,11111572,113765,0,1747889470,13888.715415319988,102.97573491000367,53049.6993996 2025-05-22,04:51:12.000,142,11111503,114085,0,1747889471,13888.755833179988,103.01098056000046,53049.720360960004 2025-05-22,04:51:13.000,142,11111585,113805,0,1747889472,13888.742360559998,102.96868578000431,53049.71337384001 2025-05-22,04:51:14.000,142,11111587,113765,0,1747889473,13888.769305799993,102.96163664999767,53049.70638672 2025-05-22,04:51:15.000,142,11111504,113765,0,1747889474,13888.802987349998,102.97573491000367,53049.8042064 2025-05-22,04:51:16.000,142,11111481,113925,0,1747889475,13888.850141519993,102.98278404000303,53049.82516776 2025-05-22,04:51:17.000,142,11111493,113925,0,1747889476,13888.850141519993,103.0039314300011,53049.79721928 2025-05-22,04:51:18.000,142,11111502,114085,0,1747889477,13888.877086759989,102.96868578000431,53049.77625792 2025-05-22,04:51:19.000,142,11111510,114005,0,1747889478,13888.937713549989,102.97573491000367,53049.81119352001 2025-05-22,04:51:20.000,142,11111549,113885,0,1747889479,13888.944449859999,102.96163664999767,53049.81818064 2025-05-22,04:51:21.000,142,11111501,113765,0,1747889480,13888.97813140999,102.91229274000216,53049.77625792 2025-05-22,04:51:22.000,142,11111583,113885,0,1747889481,13889.011812959994,102.91934187000152,53049.83215488001 2025-05-22,04:51:23.000,142,11111541,114125,0,1747889482,13889.06570344,102.93344013000024,53049.839142000004 2025-05-22,04:51:24.000,142,11111498,113725,0,1747889483,13889.03875819999,102.86999795999873,53049.81119352001 2025-05-22,04:51:25.000,142,11111556,113845,0,1747889484,13889.072439749994,102.87704708999809,53049.86709048 2025-05-22,04:51:26.000,142,11111532,113805,0,1747889485,13889.11959391999,102.83475231000193,53049.888051840004 2025-05-22,04:51:27.000,142,11111577,114125,0,1747889486,13889.153275469995,102.79950665999786,53049.8740776 2025-05-22,04:51:28.000,142,11111495,114125,0,1747889487,13889.18695702,102.77835926999978,53049.86709048 2025-05-22,04:51:29.000,142,11111544,113925,0,1747889488,13889.18695702,102.76426101000106,53049.888051840004 2025-05-22,04:51:30.000,142,11111519,114085,0,1747889489,13889.193693329995,102.73606449000363,53049.92997456001 2025-05-22,04:51:31.000,142,11111598,113765,0,1747889490,13889.26105642999,102.72196623000491,53049.93696168 2025-05-22,04:51:32.000,142,11111562,113925,0,1747889491,13889.24758381,102.70081883999956,53049.957923040005 2025-05-22,04:51:33.000,142,11111552,113885,0,1747889492,13889.213902259995,102.67967145000148,53050.04176848 2025-05-22,04:51:34.000,142,11111514,113725,0,1747889493,13889.22063856999,102.66557319000276,53049.97189728 2025-05-22,04:51:35.000,142,11111599,114125,0,1747889494,13889.213902259995,102.61622927999997,53049.97888440001 2025-05-22,04:51:36.000,142,11111542,113805,0,1747889495,13889.20042963999,102.62327840999933,53049.93696168 2025-05-22,04:51:37.000,142,11111600,114005,0,1747889496,13889.18695702,102.63737666999805,53049.97888440001 2025-05-22,04:51:38.000,142,11111519,113725,0,1747889497,13889.14653916,102.65147493000404,53049.99285864 2025-05-22,04:51:39.000,142,11111573,113805,0,1747889498,13889.133066539995,102.63737666999805,53049.97189728 2025-05-22,04:51:40.000,142,11111536,114085,0,1747889499,13889.14653916,102.62327840999933,53050.04875560001 2025-05-22,04:51:41.000,142,11111495,113925,0,1747889500,13889.20716595,102.58803276000253,53050.03478136 2025-05-22,04:51:42.000,142,11111535,113925,0,1747889501,13889.193693329995,102.61622927999997,53050.055742720004 2025-05-22,04:51:43.000,142,11111612,113605,0,1747889502,13889.193693329995,102.63032753999869,53050.03478136 2025-05-22,04:51:44.000,142,11111593,114085,0,1747889503,13889.24084749999,102.65147493000404,53050.06272984 2025-05-22,04:51:45.000,142,11111573,114085,0,1747889504,13889.26779274,102.63737666999805,53050.09067832 2025-05-22,04:51:46.000,142,11111539,114125,0,1747889505,13889.274529049995,102.6585240600034,53050.06971696001 2025-05-22,04:51:47.000,142,11111592,113725,0,1747889506,13889.34862846,102.60213102000125,53050.076704080006 2025-05-22,04:51:48.000,142,11111589,114045,0,1747889507,13889.375573699996,102.66557319000276,53050.11163968 2025-05-22,04:51:49.000,142,11111580,114085,0,1747889508,13889.355364769996,102.68672058000084,53050.076704080006 2025-05-22,04:51:50.000,142,11111601,113925,0,1747889509,13889.32168321999,102.6937697100002,53050.076704080006 2025-05-22,04:51:51.000,142,11111580,114085,0,1747889510,13889.34189214999,102.74311362000299,53050.125613920005 2025-05-22,04:51:52.000,142,11111592,113725,0,1747889511,13889.38904632,102.7924575299985,53050.13260104 2025-05-22,04:51:53.000,142,11111567,113965,0,1747889512,13889.375573699996,102.77835926999978,53050.14657528001 2025-05-22,04:51:54.000,142,11111557,114085,0,1747889513,13889.355364769996,102.84180144000129,53050.1535624 2025-05-22,04:51:55.000,142,11111568,113645,0,1747889514,13889.38231000999,102.86294882999937,53050.174523760004 2025-05-22,04:51:56.000,142,11111502,114005,0,1747889515,13889.38231000999,102.92639100000088,53050.23042072 2025-05-22,04:51:57.000,142,11111515,113845,0,1747889516,13889.36210107999,102.94753838999895,53050.23740784001 2025-05-22,04:51:58.000,142,11111606,114045,0,1747889517,13889.36210107999,102.91229274000216,53050.223433600004 2025-05-22,04:51:59.000,142,11111582,114125,0,1747889518,13889.38231000999,102.98278404000303,53050.244394960006 2025-05-22,04:52:00.000,142,11111576,113885,0,1747889519,13889.38231000999,103.01802968999982,53050.223433600004 2025-05-22,04:52:01.000,142,11111555,113765,0,1747889520,13889.395782629996,103.01802968999982,53050.30029192 2025-05-22,04:52:02.000,142,11111552,113925,0,1747889521,13889.36210107999,103.02507881999918,53050.31426616001 2025-05-22,04:52:03.000,142,11111563,114085,0,1747889522,13889.38904632,103.05327534000389,53050.3282404 2025-05-22,04:52:04.000,142,11111524,113805,0,1747889523,13889.40925525,103.02507881999918,53050.3282404 2025-05-22,04:52:05.000,142,11111595,113925,0,1747889524,13889.436200489996,103.06032447000325,53050.31426616001 2025-05-22,04:52:06.000,142,11111627,113605,0,1747889525,13889.40251893999,103.03212794999854,53050.38413736001 2025-05-22,04:52:07.000,142,11111606,113685,0,1747889526,13889.395782629996,103.0391770799979,53050.40509872001 2025-05-22,04:52:08.000,142,11111526,113925,0,1747889527,13889.38904632,103.01098056000046,53050.38413736001 2025-05-22,04:52:09.000,142,11111542,114085,0,1747889528,13889.38231000999,102.99688230000174,53050.37715024 2025-05-22,04:52:10.000,142,11111578,113925,0,1747889529,13889.395782629996,102.99688230000174,53050.37715024 2025-05-22,04:52:11.000,142,11111536,113965,0,1747889530,13889.436200489996,102.95458751999831,53050.412085840006 2025-05-22,04:52:12.000,142,11111556,113645,0,1747889531,13889.436200489996,102.93344013000024,53050.42606008 2025-05-22,04:52:13.000,142,11111648,113965,0,1747889532,13889.456409419996,102.9052436100028,53050.37016312 2025-05-22,04:52:14.000,142,11111636,114045,0,1747889533,13889.436200489996,102.89114535000408,53050.412085840006 2025-05-22,04:52:15.000,142,11111589,113885,0,1747889534,13889.42946418,102.85589970000001,53050.42606008 2025-05-22,04:52:16.000,142,11111600,114085,0,1747889535,13889.40251893999,102.84180144000129,53050.412085840006 2025-05-22,04:52:17.000,142,11111631,114005,0,1747889536,13889.40251893999,102.82065405000321,53050.41907296 2025-05-22,04:52:18.000,142,11111556,113685,0,1747889537,13889.40925525,102.75016275000235,53050.412085840006 2025-05-22,04:52:19.000,142,11111583,113885,0,1747889538,13889.34862846,102.72196623000491,53050.41907296 2025-05-22,04:52:20.000,142,11111587,113965,0,1747889539,13889.375573699996,102.6937697100002,53050.44702144 2025-05-22,04:52:21.000,142,11111624,113925,0,1747889540,13889.335155839995,102.65147493000404,53050.45400856001 2025-05-22,04:52:22.000,142,11111564,113805,0,1747889541,13889.28800167,102.61622927999997,53050.41907296 2025-05-22,04:52:23.000,142,11111632,113965,0,1747889542,13889.26779274,102.5950818900019,53050.460995680005 2025-05-22,04:52:24.000,142,11111613,113965,0,1747889543,13889.24758381,102.5457379799991,53050.41907296 2025-05-22,04:52:25.000,142,11111586,113805,0,1747889544,13889.26105642999,102.51754146000167,53050.412085840006 2025-05-22,04:52:26.000,142,11111606,113725,0,1747889545,13889.254320119995,102.48229581000487,53050.40509872001 2025-05-22,04:52:27.000,142,11111568,113805,0,1747889546,13889.254320119995,102.48934494000423,53050.44003432 2025-05-22,04:52:28.000,142,11111541,113965,0,1747889547,13889.24758381,102.40475538000464,53050.40509872001 2025-05-22,04:52:29.000,142,11111538,114085,0,1747889548,13889.213902259995,102.38360798999929,53050.40509872001 2025-05-22,04:52:30.000,142,11111635,114005,0,1747889549,13889.22737488,102.34131321000314,53050.41907296 2025-05-22,04:52:31.000,142,11111567,113805,0,1747889550,13889.20042963999,102.34131321000314,53050.3981116 2025-05-22,04:52:32.000,142,11111596,113965,0,1747889551,13889.14653916,102.31311668999842,53050.40509872001 2025-05-22,04:52:33.000,142,11111598,113485,0,1747889552,13889.193693329995,102.3483623400025,53050.391124480004 2025-05-22,04:52:34.000,142,11111551,113925,0,1747889553,13889.18695702,102.32016581999778,53050.412085840006 2025-05-22,04:52:35.000,142,11111555,113965,0,1747889554,13889.13980284999,102.26377278000291,53050.391124480004 2025-05-22,04:52:36.000,142,11111574,113965,0,1747889555,13889.13980284999,102.24967452000419,53050.48894416 2025-05-22,04:52:37.000,142,11111602,113765,0,1747889556,13889.12633023,102.24967452000419,53050.37715024 2025-05-22,04:52:38.000,142,11111581,113925,0,1747889557,13889.09938498999,102.2355762599982,53050.40509872001 2025-05-22,04:52:39.000,142,11111592,114085,0,1747889558,13889.05896712999,102.19328148000204,53050.412085840006 2025-05-22,04:52:40.000,142,11111585,113925,0,1747889559,13889.06570344,102.2003306100014,53050.42606008 2025-05-22,04:52:41.000,142,11111544,113925,0,1747889560,13889.052230819994,102.18623235000268,53050.342214640004 2025-05-22,04:52:42.000,142,11111538,113925,0,1747889561,13889.05896712999,102.2003306100014,53050.31426616001 2025-05-22,04:52:43.000,142,11111582,113725,0,1747889562,13888.991604029994,102.15098669999861,53050.37715024 2025-05-22,04:52:44.000,142,11111564,113925,0,1747889563,13888.97813140999,102.17213409000396,53050.30727904 2025-05-22,04:52:45.000,142,11111576,114045,0,1747889564,13888.971395099994,102.1650849600046,53050.37016312 2025-05-22,04:52:46.000,142,11111587,113925,0,1747889565,13888.964658789999,102.19328148000204,53050.3282404 2025-05-22,04:52:47.000,142,11111549,114005,0,1747889566,13888.917504619989,102.19328148000204,53050.27933056 2025-05-22,04:52:48.000,142,11111591,113925,0,1747889567,13888.877086759989,102.19328148000204,53050.27933056 2025-05-22,04:52:49.000,142,11111535,114125,0,1747889568,13888.856877829989,102.18623235000268,53050.293304800005 2025-05-22,04:52:50.000,142,11111600,114045,0,1747889569,13888.850141519993,102.17918322000332,53050.30029192 2025-05-22,04:52:51.000,142,11111553,113805,0,1747889570,13888.809723659993,102.19328148000204,53050.28631768001 2025-05-22,04:52:52.000,142,11111617,113725,0,1747889571,13888.802987349998,102.18623235000268,53050.2583692 2025-05-22,04:52:53.000,142,11111603,113885,0,1747889572,13888.715415319988,102.14393756999925,53050.27234344 2025-05-22,04:52:54.000,142,11111618,113725,0,1747889573,13888.715415319988,102.15098669999861,53050.2583692 2025-05-22,04:52:55.000,142,11111588,113845,0,1747889574,13888.674997460002,102.15098669999861,53050.25138208 2025-05-22,04:52:56.000,142,11111552,114045,0,1747889575,13888.722151629998,102.14393756999925,53050.23042072 2025-05-22,04:52:57.000,142,11111606,113925,0,1747889576,13888.715415319988,102.11574105000182,53050.174523760004 2025-05-22,04:52:58.000,142,11111604,114005,0,1747889577,13888.688470079993,102.05934800999967,53050.16753664001 2025-05-22,04:52:59.000,142,11111569,113845,0,1747889578,13888.715415319988,102.01705323000351,53050.20945936 2025-05-22,04:53:00.000,142,11111593,114045,0,1747889579,13888.722151629998,101.98180757999944,53050.18151088 2025-05-22,04:53:01.000,142,11111542,113805,0,1747889580,13888.708679009993,101.96770932000072,53050.18151088 2025-05-22,04:53:02.000,142,11111571,114005,0,1747889581,13888.776042109988,101.93246367000393,53050.174523760004 2025-05-22,04:53:03.000,142,11111545,113805,0,1747889582,13888.843405209998,101.89721801999985,53050.21644648001 2025-05-22,04:53:04.000,142,11111548,114205,0,1747889583,13888.802987349998,101.8408249799977,53050.16054952 2025-05-22,04:53:05.000,142,11111622,113645,0,1747889584,13888.863614139998,101.80557933000091,53050.16054952 2025-05-22,04:53:06.000,142,11111585,113805,0,1747889585,13888.809723659993,101.78443194000283,53050.1535624 2025-05-22,04:53:07.000,142,11111558,113885,0,1747889586,13888.796251039988,101.7421371599994,53050.16753664001 2025-05-22,04:53:08.000,142,11111565,113925,0,1747889587,13888.829932589993,101.66459672999918,53050.16753664001 2025-05-22,04:53:09.000,142,11111577,113925,0,1747889588,13888.762569489998,101.67164585999853,53050.1535624 2025-05-22,04:53:10.000,142,11111589,114085,0,1747889589,13888.728887939993,101.61525282000366,53050.14657528001 2025-05-22,04:53:11.000,142,11111588,113885,0,1747889590,13888.701942699998,101.6082036900043,53050.1535624 2025-05-22,04:53:12.000,142,11111564,113885,0,1747889591,13888.668261149993,101.56590891000087,53050.11163968 2025-05-22,04:53:13.000,142,11111588,113965,0,1747889592,13888.607634359993,101.50246673999936,53050.13260104 2025-05-22,04:53:14.000,142,11111565,114285,0,1747889593,13888.600898049997,101.49541761,53050.11862680001 2025-05-22,04:53:15.000,142,11111568,113845,0,1747889594,13888.553743880002,101.46017196000321,53050.0836912 2025-05-22,04:53:16.000,142,11111513,113805,0,1747889595,13888.499853399997,101.41787717999978,53050.10465256 2025-05-22,04:53:17.000,142,11111598,113645,0,1747889596,13888.486380779992,101.41787717999978,53050.11163968 2025-05-22,04:53:18.000,142,11111537,113925,0,1747889597,13888.412281370001,101.3967297900017,53050.0836912 2025-05-22,04:53:19.000,142,11111650,113725,0,1747889598,13888.419017679997,101.41787717999978,53050.055742720004 2025-05-22,04:53:20.000,142,11111574,114045,0,1747889599,13888.392072440001,101.34738587999891,53050.11163968 2025-05-22,04:53:21.000,142,11111590,113845,0,1747889600,13888.317973029996,101.3614841400049,53050.055742720004 2025-05-22,04:53:22.000,142,11111595,114005,0,1747889601,13888.243873619991,101.31918936000147,53050.11163968 2025-05-22,04:53:23.000,142,11111581,113965,0,1747889602,13888.257346239996,101.31214023000211,53050.076704080006 2025-05-22,04:53:24.000,142,11111599,113685,0,1747889603,13888.264082549991,101.26279631999932,53050.055742720004 2025-05-22,04:53:25.000,142,11111571,114005,0,1747889604,13888.264082549991,101.28394371000468,53050.01382 2025-05-22,04:53:26.000,142,11111545,113925,0,1747889605,13888.284291479991,101.22755067000253,53050.027794240006 2025-05-22,04:53:27.000,142,11111588,113925,0,1747889606,13888.243873619991,101.23459980000189,53049.99285864 2025-05-22,04:53:28.000,142,11111571,114085,0,1747889607,13888.243873619991,101.17820675999974,53049.97189728 2025-05-22,04:53:29.000,142,11111665,114125,0,1747889608,13888.243873619991,101.16410850000102,53049.97888440001 2025-05-22,04:53:30.000,142,11111531,114085,0,1747889609,13888.25060993,101.12886285000423,53049.92298744 2025-05-22,04:53:31.000,142,11111554,114045,0,1747889610,13888.277555169996,101.07246981000208,53049.92298744 2025-05-22,04:53:32.000,142,11111514,113845,0,1747889611,13888.216928379996,101.03017502999865,53049.90202608001 2025-05-22,04:53:33.000,142,11111508,113925,0,1747889612,13888.223664689991,101.03017502999865,53049.91600032 2025-05-22,04:53:34.000,142,11111574,113725,0,1747889613,13888.14956528,100.99492938000185,53049.91600032 2025-05-22,04:53:35.000,142,11111562,113885,0,1747889614,13888.14282896999,100.9032906900029,53049.8740776 2025-05-22,04:53:36.000,142,11111590,114164,0,1747889615,13888.12935635,100.88919243000419,53049.8740776 2025-05-22,04:53:37.000,142,11111591,114005,0,1747889616,13888.115883729995,100.86099590999947,53049.83215488001 2025-05-22,04:53:38.000,142,11111570,113685,0,1747889617,13888.04178431999,100.81870113000332,53049.79721928 2025-05-22,04:53:39.000,142,11111629,113725,0,1747889618,13888.00810277,100.76935722000053,53049.79721928 2025-05-22,04:53:40.000,142,11111488,113965,0,1747889619,13887.98115752999,100.73411157000373,53049.79721928 2025-05-22,04:53:41.000,142,11111520,113845,0,1747889620,13887.92726705,100.70591504999902,53049.83215488001 2025-05-22,04:53:42.000,142,11111591,113965,0,1747889621,13887.90705812,100.6918167900003,53049.78324504001 2025-05-22,04:53:43.000,142,11111511,114125,0,1747889622,13887.86664026,100.63542374999815,53049.720360960004 2025-05-22,04:53:44.000,142,11111531,113765,0,1747889623,13887.832958709994,100.61427636000008,53049.6993996 2025-05-22,04:53:45.000,142,11111570,113885,0,1747889624,13887.79927715999,100.56493245000456,53049.720360960004 2025-05-22,04:53:46.000,142,11111501,114085,0,1747889625,13887.765595609999,100.52968680000049,53049.65048976 2025-05-22,04:53:47.000,142,11111553,114085,0,1747889626,13887.752122989994,100.52968680000049,53049.692412480006 2025-05-22,04:53:48.000,142,11111501,113885,0,1747889627,13887.738650369989,100.52968680000049,53049.692412480006 2025-05-22,04:53:49.000,142,11111589,114085,0,1747889628,13887.704968819999,100.47329375999834,53049.671451120004 2025-05-22,04:53:50.000,142,11111575,113925,0,1747889629,13887.691496199994,100.41690072000347,53049.6295284 2025-05-22,04:53:51.000,142,11111572,113805,0,1747889630,13887.637605719989,100.36755681000068,53049.6295284 2025-05-22,04:53:52.000,142,11111494,113885,0,1747889631,13887.630869409993,100.32526203000452,53049.60856704 2025-05-22,04:53:53.000,142,11111527,114085,0,1747889632,13887.603924169998,100.27591812000173,53049.58760568 2025-05-22,04:53:54.000,142,11111547,114085,0,1747889633,13887.637605719989,100.18427943000279,53049.56664432001 2025-05-22,04:53:55.000,142,11111518,113725,0,1747889634,13887.630869409993,100.13493552,53049.524721600006 2025-05-22,04:53:56.000,142,11111550,113965,0,1747889635,13887.610660479993,100.05034596000041,53049.524721600006 2025-05-22,04:53:57.000,142,11111511,114205,0,1747889636,13887.644342029998,99.97280553000019,53049.51773448001 2025-05-22,04:53:58.000,142,11111511,113925,0,1747889637,13887.610660479993,99.92346162000467,53049.524721600006 2025-05-22,04:53:59.000,142,11111619,114125,0,1747889638,13887.603924169998,99.88116684000124,53049.49677312001 2025-05-22,04:54:00.000,142,11111489,114085,0,1747889639,13887.563506309998,99.8247737999991,53049.42690192001 2025-05-22,04:54:01.000,142,11111523,113885,0,1747889640,13887.556769999988,99.75428249999823,53049.454850400005 2025-05-22,04:54:02.000,142,11111514,114085,0,1747889641,13887.523088449998,99.71198772000207,53049.454850400005 2025-05-22,04:54:03.000,142,11111471,113925,0,1747889642,13887.523088449998,99.64854555000056,53049.44087616 2025-05-22,04:54:04.000,142,11111564,113805,0,1747889643,13887.529824759993,99.62739816000249,53049.489786 2025-05-22,04:54:05.000,142,11111474,114005,0,1747889644,13887.475934280003,99.55690686000162,53049.42690192001 2025-05-22,04:54:06.000,142,11111504,113685,0,1747889645,13887.502879519998,99.51461207999819,53049.405940560006 2025-05-22,04:54:07.000,142,11111548,113725,0,1747889646,13887.523088449998,99.46526817000267,53049.42690192001 2025-05-22,04:54:08.000,142,11111534,113805,0,1747889647,13887.529824759993,99.41592425999988,53049.35004360001 2025-05-22,04:54:09.000,142,11111595,113925,0,1747889648,13887.536561069988,99.41592425999988,53049.37799208001 2025-05-22,04:54:10.000,142,11111544,113805,0,1747889649,13887.529824759993,99.35953121999773,53049.37100496 2025-05-22,04:54:11.000,142,11111572,114045,0,1747889650,13887.556769999988,99.33838382999966,53049.37799208001 2025-05-22,04:54:12.000,142,11111521,113845,0,1747889651,13887.556769999988,99.28903992000414,53049.35004360001 2025-05-22,04:54:13.000,142,11111557,113765,0,1747889652,13887.583715239998,99.23969601000135,53049.336069360004 2025-05-22,04:54:14.000,142,11111553,113765,0,1747889653,13887.583715239998,99.21149949000392,53049.357030720006 2025-05-22,04:54:15.000,142,11111513,114125,0,1747889654,13887.576978929988,99.16215558000113,53049.32908224001 2025-05-22,04:54:16.000,142,11111523,113725,0,1747889655,13887.563506309998,99.14100819000305,53049.36401784 2025-05-22,04:54:17.000,142,11111533,114164,0,1747889656,13887.523088449998,99.0846151500009,53049.287159520005 2025-05-22,04:54:18.000,142,11111532,114125,0,1747889657,13887.489406899993,99.13395906000369,53049.336069360004 2025-05-22,04:54:19.000,142,11111561,114125,0,1747889658,13887.448989039993,99.05641863000346,53049.32908224001 2025-05-22,04:54:20.000,142,11111513,114085,0,1747889659,13887.442252729998,99.02117297999939,53049.30113376 2025-05-22,04:54:21.000,142,11111539,113925,0,1747889660,13887.435516420002,99.01412385000003,53049.315108 2025-05-22,04:54:22.000,142,11111553,113965,0,1747889661,13887.455725350002,99.00002559000131,53049.29414664 2025-05-22,04:54:23.000,142,11111524,113885,0,1747889662,13887.408571179993,99.00707472000067,53049.287159520005 2025-05-22,04:54:24.000,142,11111571,113885,0,1747889663,13887.415307490002,98.97887820000324,53049.315108 2025-05-22,04:54:25.000,142,11111544,114085,0,1747889664,13887.408571179993,98.97182907000388,53049.25222392 2025-05-22,04:54:26.000,142,11111464,114005,0,1747889665,13887.361417009997,98.97182907000388,53049.27318528 2025-05-22,04:54:27.000,142,11111444,114045,0,1747889666,13887.368153319992,98.95068167999852,53049.25222392 2025-05-22,04:54:28.000,142,11111484,113765,0,1747889667,13887.395098560002,98.96477994000452,53049.28017240001 2025-05-22,04:54:29.000,142,11111538,113725,0,1747889668,13887.341208079997,98.97182907000388,53049.25921104001 2025-05-22,04:54:30.000,142,11111472,113765,0,1747889669,13887.361417009997,98.96477994000452,53049.238249680006 2025-05-22,04:54:31.000,142,11111449,113925,0,1747889670,13887.368153319992,98.94363254999917,53049.20331408 2025-05-22,04:54:32.000,142,11111519,113645,0,1747889671,13887.347944389992,98.95773080999788,53049.21030120001 2025-05-22,04:54:33.000,142,11111471,113845,0,1747889672,13887.300790219997,98.9365834199998,53049.168378480004 2025-05-22,04:54:34.000,142,11111593,113885,0,1747889673,13887.280581289997,98.91543603000173,53049.16139136001 2025-05-22,04:54:35.000,142,11111496,113805,0,1747889674,13887.294053910002,98.91543603000173,53049.15440424 2025-05-22,04:54:36.000,142,11111549,113765,0,1747889675,13887.314262840002,98.86609211999894,53049.18235272001 2025-05-22,04:54:37.000,142,11111446,114085,0,1747889676,13887.320999149997,98.83084647000214,53049.11248152001 2025-05-22,04:54:38.000,142,11111511,114045,0,1747889677,13887.307526529992,98.78855168999871,53049.1753656 2025-05-22,04:54:39.000,142,11111483,113845,0,1747889678,13887.287317599992,98.71101125999849,53049.189339840006 2025-05-22,04:54:40.000,142,11111447,113965,0,1747889679,13887.300790219997,98.71806038999785,53049.13344288 2025-05-22,04:54:41.000,142,11111538,113885,0,1747889680,13887.294053910002,98.69691299999977,53049.11248152001 2025-05-22,04:54:42.000,142,11111491,113805,0,1747889681,13887.287317599992,98.66166735000297,53049.119468640005 2025-05-22,04:54:43.000,142,11111519,114045,0,1747889682,13887.320999149997,98.61937256999954,53049.14741712 2025-05-22,04:54:44.000,142,11111491,114085,0,1747889683,13887.334471770002,98.57707779000339,53049.09850728 2025-05-22,04:54:45.000,142,11111501,114085,0,1747889684,13887.320999149997,98.53478300999996,53049.12645576 2025-05-22,04:54:46.000,142,11111522,113845,0,1747889685,13887.300790219997,98.4924882300038,53049.14043000001 2025-05-22,04:54:47.000,142,11111502,114005,0,1747889686,13887.307526529992,98.46429170999909,53049.09850728 2025-05-22,04:54:48.000,142,11111501,114005,0,1747889687,13887.307526529992,98.42904606000229,53049.119468640005 2025-05-22,04:54:49.000,142,11111482,113765,0,1747889688,13887.280581289997,98.36560389000078,53049.1054944 2025-05-22,04:54:50.000,142,11111495,114085,0,1747889689,13887.280581289997,98.33740737000335,53049.07754592 2025-05-22,04:54:51.000,142,11111477,113805,0,1747889690,13887.267108669992,98.33035824000399,53049.070558800006 2025-05-22,04:54:52.000,142,11111540,113805,0,1747889691,13887.307526529992,98.32330911000463,53049.0356232 2025-05-22,04:54:53.000,142,11111478,113885,0,1747889692,13887.287317599992,98.29511258999992,53048.99370048001 2025-05-22,04:54:54.000,142,11111494,113725,0,1747889693,13887.273844980002,98.28806346000056,53049.04261032001 2025-05-22,04:54:55.000,142,11111449,113765,0,1747889694,13887.253636050002,98.25281781000376,53049.05658456 2025-05-22,04:54:56.000,142,11111472,113965,0,1747889695,13887.246899739992,98.25281781000376,53049.04261032001 2025-05-22,04:54:57.000,142,11111462,113765,0,1747889696,13887.213218190001,98.18937564000225,53048.98671336 2025-05-22,04:54:58.000,142,11111468,114045,0,1747889697,13887.280581289997,98.23167041999841,53048.99370048001 2025-05-22,04:54:59.000,142,11111560,113925,0,1747889698,13887.260372359997,98.21052303000033,53048.99370048001 2025-05-22,04:55:00.000,142,11111484,113965,0,1747889699,13887.246899739992,98.20347390000097,53049.04261032001 2025-05-22,04:55:01.000,142,11111470,114085,0,1747889700,13887.273844980002,98.21757215999969,53048.93780352 2025-05-22,04:55:02.000,142,11111492,113725,0,1747889701,13887.240163429997,98.20347390000097,53048.99370048001 2025-05-22,04:55:03.000,142,11111466,113845,0,1747889702,13887.240163429997,98.18937564000225,53048.965752 2025-05-22,04:55:04.000,142,11111569,113805,0,1747889703,13887.267108669992,98.16822825000418,53049.049597440004 2025-05-22,04:55:05.000,142,11111544,113845,0,1747889704,13887.347944389992,98.10478608000267,53048.98671336 2025-05-22,04:55:06.000,142,11111584,113965,0,1747889705,13887.314262840002,98.11888434000139,53048.97273912001 2025-05-22,04:55:07.000,142,11111549,114005,0,1747889706,13887.307526529992,98.10478608000267,53049.000687600004 2025-05-22,04:55:08.000,142,11111552,113885,0,1747889707,13887.395098560002,98.0695404299986,53048.965752 2025-05-22,04:55:09.000,142,11111510,113845,0,1747889708,13887.415307490002,98.04134391000116,53049.000687600004 2025-05-22,04:55:10.000,142,11111544,113925,0,1747889709,13887.408571179993,98.00609826000436,53049.000687600004 2025-05-22,04:55:11.000,142,11111538,113925,0,1747889710,13887.442252729998,97.99199999999837,53049.000687600004 2025-05-22,04:55:12.000,142,11111510,113925,0,1747889711,13887.442252729998,97.96380348000093,53049.000687600004 2025-05-22,04:55:13.000,142,11111510,113765,0,1747889712,13887.415307490002,97.97085261000029,53048.98671336 2025-05-22,04:55:14.000,142,11111583,113765,0,1747889713,13887.462461659998,97.90741043999878,53049.0356232 2025-05-22,04:55:15.000,142,11111505,113405,0,1747889714,13887.442252729998,97.91445956999814,53049.021648960006 2025-05-22,04:55:16.000,142,11111457,113885,0,1747889715,13887.422043799997,97.89331218000007,53049.0356232 2025-05-22,04:55:17.000,142,11111474,113725,0,1747889716,13887.408571179993,97.90036130999943,53049.01466184001 2025-05-22,04:55:18.000,142,11111454,113885,0,1747889717,13887.354680700002,97.83691913999792,53049.000687600004 2025-05-22,04:55:19.000,142,11111502,113925,0,1747889718,13887.374889630002,97.80167349000112,53049.04261032001 2025-05-22,04:55:20.000,142,11111433,114164,0,1747889719,13887.294053910002,97.85806653000327,53049.00767472 2025-05-22,04:55:21.000,142,11111456,113685,0,1747889720,13887.300790219997,97.85806653000327,53049.01466184001 2025-05-22,04:55:22.000,142,11111519,114005,0,1747889721,13887.280581289997,97.82987000999856,53048.99370048001 2025-05-22,04:55:23.000,142,11111471,113845,0,1747889722,13887.246899739992,97.83691913999792,53048.97273912001 2025-05-22,04:55:24.000,142,11111506,113885,0,1747889723,13887.206481879992,97.81577174999984,53048.99370048001 2025-05-22,04:55:25.000,142,11111504,114125,0,1747889724,13887.213218190001,97.8228208799992,53049.02863608 2025-05-22,04:55:26.000,142,11111554,113805,0,1747889725,13887.206481879992,97.7875752300024,53049.00767472 2025-05-22,04:55:27.000,142,11111465,113805,0,1747889726,13887.199745569997,97.73823131999961,53049.02863608 2025-05-22,04:55:28.000,142,11111542,114125,0,1747889727,13887.219954499997,97.70298567000282,53049.01466184001 2025-05-22,04:55:29.000,142,11111567,113885,0,1747889728,13887.213218190001,97.69593654000346,53049.049597440004 2025-05-22,04:55:30.000,142,11111478,113925,0,1747889729,13887.179536639997,97.65364176000003,53049.021648960006 2025-05-22,04:55:31.000,142,11111497,114085,0,1747889730,13887.219954499997,97.62544524000259,53048.99370048001 2025-05-22,04:55:32.000,142,11111529,113725,0,1747889731,13887.206481879992,97.58315045999916,53049.0356232 2025-05-22,04:55:33.000,142,11111551,113925,0,1747889732,13887.206481879992,97.59019958999852,53049.01466184001 2025-05-22,04:55:34.000,142,11111466,113925,0,1747889733,13887.193009260001,97.58315045999916,53048.98671336 2025-05-22,04:55:35.000,142,11111503,113805,0,1747889734,13887.233427120002,97.56905220000044,53049.0356232 2025-05-22,04:55:36.000,142,11111526,113645,0,1747889735,13887.186272949992,97.540855680003,53049.01466184001 2025-05-22,04:55:37.000,142,11111514,113925,0,1747889736,13887.179536639997,97.52675742000429,53048.951777760005 2025-05-22,04:55:38.000,142,11111554,113725,0,1747889737,13887.206481879992,97.53380655000365,53049.01466184001 2025-05-22,04:55:39.000,142,11111575,114005,0,1747889738,13887.179536639997,97.48446264000086,53048.99370048001 2025-05-22,04:55:40.000,142,11111499,113925,0,1747889739,13887.145855089992,97.4774135100015,53048.951777760005 2025-05-22,04:55:41.000,142,11111481,113925,0,1747889740,13887.193009260001,97.48446264000086,53048.97972624 2025-05-22,04:55:42.000,142,11111472,113805,0,1747889741,13887.152591400001,97.45626612000342,53049.021648960006 2025-05-22,04:55:43.000,142,11111503,114164,0,1747889742,13887.199745569997,97.46331525000278,53049.02863608 2025-05-22,04:55:44.000,142,11111527,113965,0,1747889743,13887.186272949992,97.4774135100015,53048.97273912001 2025-05-22,04:55:45.000,142,11111570,113925,0,1747889744,13887.132382470001,97.4421678600047,53049.02863608 2025-05-22,04:55:46.000,142,11111483,113965,0,1747889745,13887.139118779996,97.39987308000127,53048.98671336 2025-05-22,04:55:47.000,142,11111471,114005,0,1747889746,13887.145855089992,97.37167656000383,53048.98671336 2025-05-22,04:55:48.000,142,11111497,113925,0,1747889747,13887.172800330001,97.37167656000383,53048.99370048001 2025-05-22,04:55:49.000,142,11111470,113965,0,1747889748,13887.193009260001,97.37167656000383,53049.00767472 2025-05-22,04:55:50.000,142,11111514,113845,0,1747889749,13887.246899739992,97.40692221000063,53049.01466184001 2025-05-22,04:55:51.000,142,11111465,114005,0,1747889750,13887.267108669992,97.39987308000127,53049.01466184001 2025-05-22,04:55:52.000,142,11111540,113925,0,1747889751,13887.327735459992,97.38577482000255,53049.0356232 2025-05-22,04:55:53.000,142,11111553,113965,0,1747889752,13887.361417009997,97.42806959999871,53049.021648960006 2025-05-22,04:55:54.000,142,11111529,113925,0,1747889753,13887.401834869997,97.39987308000127,53049.00767472 2025-05-22,04:55:55.000,142,11111471,113965,0,1747889754,13887.489406899993,97.38577482000255,53049.06357168001 2025-05-22,04:55:56.000,142,11111504,113885,0,1747889755,13887.516352139988,97.40692221000063,53049.06357168001 2025-05-22,04:55:57.000,142,11111531,114164,0,1747889756,13887.536561069988,97.40692221000063,53049.070558800006 2025-05-22,04:55:58.000,142,11111575,114045,0,1747889757,13887.576978929988,97.45626612000342,53049.08453304 2025-05-22,04:55:59.000,142,11111547,113725,0,1747889758,13887.617396789989,97.4774135100015,53049.119468640005 2025-05-22,04:56:00.000,142,11111543,114245,0,1747889759,13887.644342029998,97.48446264000086,53049.11248152001 2025-05-22,04:56:01.000,142,11111469,114005,0,1747889760,13887.698232509989,97.48446264000086,53049.12645576 2025-05-22,04:56:02.000,142,11111570,114085,0,1747889761,13887.698232509989,97.48446264000086,53049.14043000001 2025-05-22,04:56:03.000,142,11111514,114005,0,1747889762,13887.738650369989,97.540855680003,53049.1753656 2025-05-22,04:56:04.000,142,11111575,113685,0,1747889763,13887.738650369989,97.53380655000365,53049.16139136001 2025-05-22,04:56:05.000,142,11111526,114045,0,1747889764,13887.745386679999,97.51970828999765,53049.11248152001 2025-05-22,04:56:06.000,142,11111588,113885,0,1747889765,13887.772331919994,97.54790481000236,53049.12645576 2025-05-22,04:56:07.000,142,11111479,114085,0,1747889766,13887.745386679999,97.5761013299998,53049.20331408 2025-05-22,04:56:08.000,142,11111532,113725,0,1747889767,13887.752122989994,97.5761013299998,53049.19632696 2025-05-22,04:56:09.000,142,11111516,113965,0,1747889768,13887.792540849994,97.55495394000172,53049.168378480004 2025-05-22,04:56:10.000,142,11111545,113685,0,1747889769,13887.832958709994,97.59724871999788,53049.20331408 2025-05-22,04:56:11.000,142,11111561,114085,0,1747889770,13887.84643133,97.55495394000172,53049.18235272001 2025-05-22,04:56:12.000,142,11111565,113605,0,1747889771,13887.832958709994,97.5761013299998,53049.18235272001 2025-05-22,04:56:13.000,142,11111512,113765,0,1747889772,13887.853167639994,97.56200307000108,53049.22427544 2025-05-22,04:56:14.000,142,11111533,114045,0,1747889773,13887.86664026,97.54790481000236,53049.19632696 2025-05-22,04:56:15.000,142,11111545,113885,0,1747889774,13887.86664026,97.51970828999765,53049.18235272001 2025-05-22,04:56:16.000,142,11111539,113885,0,1747889775,13887.853167639994,97.49856089999957,53049.16139136001 2025-05-22,04:56:17.000,142,11111562,114045,0,1747889776,13887.88684919,97.4421678600047,53049.23126256001 2025-05-22,04:56:18.000,142,11111517,113845,0,1747889777,13887.893585499995,97.41397133999999,53049.23126256001 2025-05-22,04:56:19.000,142,11111494,113885,0,1747889778,13887.954212289995,97.43511872999807,53049.20331408 2025-05-22,04:56:20.000,142,11111508,114085,0,1747889779,13887.92726705,97.36462743000448,53049.22427544 2025-05-22,04:56:21.000,142,11111559,113925,0,1747889780,13887.96768491,97.34348003999912,53049.20331408 2025-05-22,04:56:22.000,142,11111532,113925,0,1747889781,13887.98115752999,97.28003787000489,53049.16139136001 2025-05-22,04:56:23.000,142,11111566,113925,0,1747889782,13887.98115752999,97.25889047999954,53049.189339840006 2025-05-22,04:56:24.000,142,11111484,114085,0,1747889783,13887.98789384,97.25184135000018,53049.18235272001 2025-05-22,04:56:25.000,142,11111501,113885,0,1747889784,13888.014839079995,97.19544830999803,53049.18235272001 2025-05-22,04:56:26.000,142,11111527,113765,0,1747889785,13888.055256939995,97.18839917999867,53049.16139136001 2025-05-22,04:56:27.000,142,11111558,113885,0,1747889786,13888.10241110999,97.16020266000123,53049.189339840006 2025-05-22,04:56:28.000,142,11111571,113885,0,1747889787,13888.075465869995,97.12495701000444,53049.20331408 2025-05-22,04:56:29.000,142,11111466,113805,0,1747889788,13888.115883729995,97.08971136000036,53049.20331408 2025-05-22,04:56:30.000,142,11111558,113965,0,1747889789,13888.136092659995,97.07561310000165,53049.21030120001 2025-05-22,04:56:31.000,142,11111559,113925,0,1747889790,13888.16977421,97.03331831999822,53049.217288320004 2025-05-22,04:56:32.000,142,11111524,113925,0,1747889791,13888.16303789999,97.02626918999886,53049.21030120001 2025-05-22,04:56:33.000,142,11111550,113805,0,1747889792,13888.14956528,96.99102354000206,53049.25921104001 2025-05-22,04:56:34.000,142,11111475,114085,0,1747889793,13888.16303789999,96.94872875999863,53049.26619816 2025-05-22,04:56:35.000,142,11111493,113885,0,1747889794,13888.176510519996,96.96987615000398,53049.27318528 2025-05-22,04:56:36.000,142,11111476,113845,0,1747889795,13888.196719449996,96.9205322400012,53049.2452368 2025-05-22,04:56:37.000,142,11111485,114045,0,1747889796,13888.16977421,96.89938485000312,53049.28017240001 2025-05-22,04:56:38.000,142,11111552,113845,0,1747889797,13888.21019207,96.85004094000033,53049.28017240001 2025-05-22,04:56:39.000,142,11111528,114164,0,1747889798,13888.216928379996,96.82184442000289,53049.2452368 2025-05-22,04:56:40.000,142,11111509,113685,0,1747889799,13888.18998314,96.82184442000289,53049.30113376 2025-05-22,04:56:41.000,142,11111557,113885,0,1747889800,13888.21019207,96.82184442000289,53049.25222392 2025-05-22,04:56:42.000,142,11111528,114005,0,1747889801,13888.230401,96.82889355000225,53049.30113376 2025-05-22,04:56:43.000,142,11111532,114125,0,1747889802,13888.176510519996,96.81479529000353,53049.32908224001 2025-05-22,04:56:44.000,142,11111500,114005,0,1747889803,13888.196719449996,96.77954963999946,53049.32209512 2025-05-22,04:56:45.000,142,11111571,113965,0,1747889804,13888.156301589996,96.7725005100001,53049.287159520005 2025-05-22,04:56:46.000,142,11111477,113845,0,1747889805,13888.115883729995,96.77954963999946,53049.27318528 2025-05-22,04:56:47.000,142,11111565,114085,0,1747889806,13888.08893849,96.76545138000074,53049.25222392 2025-05-22,04:56:48.000,142,11111580,114085,0,1747889807,13888.06872956,96.77954963999946,53049.27318528 2025-05-22,04:56:49.000,142,11111561,113965,0,1747889808,13888.055256939995,96.78659876999882,53049.32209512 2025-05-22,04:56:50.000,142,11111517,114005,0,1747889809,13887.954212289995,96.82184442000289,53049.32908224001 2025-05-22,04:56:51.000,142,11111509,114085,0,1747889810,13887.974421219995,96.85004094000033,53049.28017240001 2025-05-22,04:56:52.000,142,11111517,113925,0,1747889811,13887.96768491,96.84299181000097,53049.25921104001 2025-05-22,04:56:53.000,142,11111540,114005,0,1747889812,13887.913794429995,96.85004094000033,53049.32209512 2025-05-22,04:56:54.000,142,11111511,114325,0,1747889813,13887.90032180999,96.85709006999969,53049.315108 2025-05-22,04:56:55.000,142,11111522,113845,0,1747889814,13887.84643133,96.85709006999969,53049.29414664 2025-05-22,04:56:56.000,142,11111528,114085,0,1747889815,13887.853167639994,96.8852865900044,53049.26619816 2025-05-22,04:56:57.000,142,11111596,114245,0,1747889816,13887.83969501999,96.85004094000033,53049.25222392 2025-05-22,04:56:58.000,142,11111545,114085,0,1747889817,13887.853167639994,96.89233572000376,53049.26619816 2025-05-22,04:56:59.000,142,11111510,114005,0,1747889818,13887.806013469999,96.86413919999904,53049.23126256001 2025-05-22,04:57:00.000,142,11111571,113685,0,1747889819,13887.812749779994,96.8852865900044,53049.25921104001 2025-05-22,04:57:01.000,142,11111610,113725,0,1747889820,13887.75885929999,96.84299181000097,53049.26619816 2025-05-22,04:57:02.000,142,11111582,114085,0,1747889821,13887.75885929999,96.85004094000033,53049.19632696 2025-05-22,04:57:03.000,142,11111541,113925,0,1747889822,13887.738650369989,96.82184442000289,53049.1753656 2025-05-22,04:57:04.000,142,11111521,114085,0,1747889823,13887.772331919994,96.82184442000289,53049.20331408 2025-05-22,04:57:05.000,142,11111547,113885,0,1747889824,13887.731914059994,96.79364789999818,53049.189339840006 2025-05-22,04:57:06.000,142,11111516,113645,0,1747889825,13887.691496199994,96.78659876999882,53049.168378480004 2025-05-22,04:57:07.000,142,11111559,113925,0,1747889826,13887.657814649989,96.77954963999946,53049.15440424 2025-05-22,04:57:08.000,142,11111524,113805,0,1747889827,13887.630869409993,96.74430399000266,53049.16139136001 2025-05-22,04:57:09.000,142,11111538,114085,0,1747889828,13887.657814649989,96.68791095000051,53049.168378480004 2025-05-22,04:57:10.000,142,11111506,113885,0,1747889829,13887.637605719989,96.6738126900018,53049.15440424 2025-05-22,04:57:11.000,142,11111578,113845,0,1747889830,13887.718441439989,96.66676356000244,53049.1753656 2025-05-22,04:57:12.000,142,11111537,113925,0,1747889831,13887.691496199994,96.66676356000244,53049.15440424 2025-05-22,04:57:13.000,142,11111536,113925,0,1747889832,13887.678023579989,96.61037052000029,53049.13344288 2025-05-22,04:57:14.000,142,11111553,113885,0,1747889833,13887.671287269994,96.57512487000349,53049.11248152001 2025-05-22,04:57:15.000,142,11111489,114045,0,1747889834,13887.698232509989,96.53283009000006,53049.09850728 2025-05-22,04:57:16.000,142,11111563,113925,0,1747889835,13887.657814649989,96.49758444000327,53049.119468640005 2025-05-22,04:57:17.000,142,11111515,113885,0,1747889836,13887.637605719989,96.45528965999983,53049.1054944 2025-05-22,04:57:18.000,142,11111560,113525,0,1747889837,13887.637605719989,96.39889661999769,53049.06357168001 2025-05-22,04:57:19.000,142,11111545,113885,0,1747889838,13887.617396789989,96.36365097000089,53049.070558800006 2025-05-22,04:57:20.000,142,11111600,113765,0,1747889839,13887.583715239998,96.3284053200041,53049.06357168001 2025-05-22,04:57:21.000,142,11111529,113925,0,1747889840,13887.543297379998,96.30725792999874,53049.0356232 2025-05-22,04:57:22.000,142,11111485,113805,0,1747889841,13887.529824759993,96.25086489000387,53049.09152016001 2025-05-22,04:57:23.000,142,11111482,114045,0,1747889842,13887.502879519998,96.23676662999787,53048.98671336 2025-05-22,04:57:24.000,142,11111542,113885,0,1747889843,13887.475934280003,96.20152098000108,53049.02863608 2025-05-22,04:57:25.000,142,11111578,113725,0,1747889844,13887.448989039993,96.19447185000172,53049.02863608 2025-05-22,04:57:26.000,142,11111573,113725,0,1747889845,13887.455725350002,96.20152098000108,53049.04261032001 2025-05-22,04:57:27.000,142,11111618,113805,0,1747889846,13887.422043799997,96.18742272000236,53048.99370048001 2025-05-22,04:57:28.000,142,11111529,113805,0,1747889847,13887.415307490002,96.180373590003,53048.97273912001 2025-05-22,04:57:29.000,142,11111550,113965,0,1747889848,13887.422043799997,96.15922619999765,53048.94479064001 2025-05-22,04:57:30.000,142,11111610,113765,0,1747889849,13887.401834869997,96.22266836999916,53048.90985504 2025-05-22,04:57:31.000,142,11111591,113925,0,1747889850,13887.408571179993,96.20857011000044,53048.92382928001 2025-05-22,04:57:32.000,142,11111528,113805,0,1747889851,13887.408571179993,96.22266836999916,53048.951777760005 2025-05-22,04:57:33.000,142,11111545,113845,0,1747889852,13887.435516420002,96.23676662999787,53048.93780352 2025-05-22,04:57:34.000,142,11111576,113885,0,1747889853,13887.469197969993,96.22266836999916,53048.97273912001 2025-05-22,04:57:35.000,142,11111504,114125,0,1747889854,13887.469197969993,96.23676662999787,53048.97273912001 2025-05-22,04:57:36.000,142,11111507,114285,0,1747889855,13887.482670589998,96.19447185000172,53048.94479064001 2025-05-22,04:57:37.000,142,11111582,113805,0,1747889856,13887.482670589998,96.22971749999851,53048.94479064001 2025-05-22,04:57:38.000,142,11111562,113885,0,1747889857,13887.509615829993,96.20857011000044,53048.951777760005 2025-05-22,04:57:39.000,142,11111560,113885,0,1747889858,13887.550033689993,96.22971749999851,53048.951777760005 2025-05-22,04:57:40.000,142,11111565,114285,0,1747889859,13887.550033689993,96.23676662999787,53048.965752 2025-05-22,04:57:41.000,142,11111510,113645,0,1747889860,13887.617396789989,96.20152098000108,53048.9308164 2025-05-22,04:57:42.000,142,11111517,113925,0,1747889861,13887.644342029998,96.22266836999916,53048.951777760005 2025-05-22,04:57:43.000,142,11111548,114085,0,1747889862,13887.671287269994,96.23676662999787,53048.951777760005 2025-05-22,04:57:44.000,142,11111527,113845,0,1747889863,13887.678023579989,96.2156192399998,53048.91684216 2025-05-22,04:57:45.000,142,11111575,113645,0,1747889864,13887.718441439989,96.22266836999916,53048.965752 2025-05-22,04:57:46.000,142,11111576,113765,0,1747889865,13887.738650369989,96.18742272000236,53048.965752 2025-05-22,04:57:47.000,142,11111526,113965,0,1747889866,13887.75885929999,96.22266836999916,53048.97972624 2025-05-22,04:57:48.000,142,11111571,113565,0,1747889867,13887.832958709994,96.25791402000323,53048.97273912001 2025-05-22,04:57:49.000,142,11111564,113565,0,1747889868,13887.85990394999,96.29315967000002,53048.97972624 2025-05-22,04:57:50.000,142,11111579,113845,0,1747889869,13887.86664026,96.29315967000002,53048.99370048001 2025-05-22,04:57:51.000,142,11111515,113925,0,1747889870,13887.88011287999,96.3143070599981,53048.965752 2025-05-22,04:57:52.000,142,11111475,113925,0,1747889871,13887.913794429995,96.34955271000217,53049.0356232 2025-05-22,04:57:53.000,142,11111535,113725,0,1747889872,13887.92053073999,96.3284053200041,53049.01466184001 2025-05-22,04:57:54.000,142,11111553,113725,0,1747889873,13887.92726705,96.38479835999897,53048.99370048001 2025-05-22,04:57:55.000,142,11111523,114045,0,1747889874,13888.014839079995,96.3284053200041,53049.09850728 2025-05-22,04:57:56.000,142,11111540,113765,0,1747889875,13888.014839079995,96.36365097000089,53049.049597440004 2025-05-22,04:57:57.000,142,11111543,113925,0,1747889876,13888.04852063,96.40594575000432,53049.1054944 2025-05-22,04:57:58.000,142,11111547,113885,0,1747889877,13888.014839079995,96.40594575000432,53049.07754592 2025-05-22,04:57:59.000,142,11111567,113845,0,1747889878,13888.075465869995,96.38479835999897,53049.04261032001 2025-05-22,04:58:00.000,142,11111528,114005,0,1747889879,13888.10241110999,96.39184748999833,53049.05658456 2025-05-22,04:58:01.000,142,11111561,113885,0,1747889880,13888.14282896999,96.40594575000432,53049.05658456 2025-05-22,04:58:02.000,142,11111540,113965,0,1747889881,13888.14956528,96.38479835999897,53049.000687600004 2025-05-22,04:58:03.000,142,11111541,113925,0,1747889882,13888.115883729995,96.39184748999833,53049.049597440004 2025-05-22,04:58:04.000,142,11111590,113845,0,1747889883,13888.136092659995,96.37774922999961,53049.08453304 2025-05-22,04:58:05.000,142,11111549,113845,0,1747889884,13888.14956528,96.34955271000217,53049.09152016001 2025-05-22,04:58:06.000,142,11111575,113725,0,1747889885,13888.12935635,96.36365097000089,53049.070558800006 2025-05-22,04:58:07.000,142,11111517,113805,0,1747889886,13888.14282896999,96.37070010000025,53049.06357168001 2025-05-22,04:58:08.000,142,11111587,113885,0,1747889887,13888.16303789999,96.36365097000089,53049.0356232 2025-05-22,04:58:09.000,142,11111521,114005,0,1747889888,13888.136092659995,96.30725792999874,53049.01466184001 2025-05-22,04:58:10.000,142,11111565,113605,0,1747889889,13888.16303789999,96.30725792999874,53049.09152016001 2025-05-22,04:58:11.000,142,11111499,113525,0,1747889890,13888.14956528,96.26496315000259,53049.01466184001 2025-05-22,04:58:12.000,142,11111575,113645,0,1747889891,13888.16977421,96.25086489000387,53049.02863608 2025-05-22,04:58:13.000,142,11111578,113885,0,1747889892,13888.16977421,96.24381576000451,53049.021648960006 2025-05-22,04:58:14.000,142,11111540,113605,0,1747889893,13888.21019207,96.17332446000364,53048.94479064001 2025-05-22,04:58:15.000,142,11111534,113925,0,1747889894,13888.223664689991,96.15922619999765,53048.98671336 2025-05-22,04:58:16.000,142,11111542,114085,0,1747889895,13888.223664689991,96.12398055000085,53049.01466184001 2025-05-22,04:58:17.000,142,11111562,113965,0,1747889896,13888.304500409991,96.10988229000213,53049.02863608 2025-05-22,04:58:18.000,142,11111568,114005,0,1747889897,13888.264082549991,96.07463663999806,53049.00767472 2025-05-22,04:58:19.000,142,11111569,113925,0,1747889898,13888.291027790001,96.00414534000447,53049.0356232 2025-05-22,04:58:20.000,142,11111552,113805,0,1747889899,13888.324709339991,95.96185056000104,53048.97972624 2025-05-22,04:58:21.000,142,11111574,113885,0,1747889900,13888.371863510001,95.89840838999953,53048.95876488 2025-05-22,04:58:22.000,142,11111530,113885,0,1747889901,13888.365127199992,95.8702118700021,53048.965752 2025-05-22,04:58:23.000,142,11111523,113885,0,1747889902,13888.371863510001,95.85611361000338,53048.98671336 2025-05-22,04:58:24.000,142,11111567,113445,0,1747889903,13888.392072440001,95.81381882999995,53048.9308164 2025-05-22,04:58:25.000,142,11111503,113885,0,1747889904,13888.365127199992,95.76447492000443,53048.93780352 2025-05-22,04:58:26.000,142,11111559,113845,0,1747889905,13888.405545059992,95.70808188000228,53048.93780352 2025-05-22,04:58:27.000,142,11111524,113725,0,1747889906,13888.405545059992,95.66578709999885,53048.9308164 2025-05-22,04:58:28.000,142,11111582,113805,0,1747889907,13888.392072440001,95.63759058000142,53048.90985504 2025-05-22,04:58:29.000,142,11111516,113725,0,1747889908,13888.351654580001,95.60234493000462,53048.91684216 2025-05-22,04:58:30.000,142,11111538,113885,0,1747889909,13888.351654580001,95.56709928000055,53048.90985504 2025-05-22,04:58:31.000,142,11111577,113845,0,1747889910,13888.344918269991,95.53890276000311,53048.902867920006 2025-05-22,04:58:32.000,142,11111572,113965,0,1747889911,13888.371863510001,95.50365710999904,53048.91684216 2025-05-22,04:58:33.000,142,11111559,113805,0,1747889912,13888.344918269991,95.45431320000353,53048.89588080001 2025-05-22,04:58:34.000,142,11111610,113725,0,1747889913,13888.344918269991,95.42611667999881,53048.89588080001 2025-05-22,04:58:35.000,142,11111513,113845,0,1747889914,13888.398808749997,95.40496929000074,53048.8609452 2025-05-22,04:58:36.000,142,11111544,113885,0,1747889915,13888.365127199992,95.36972364000394,53048.902867920006 2025-05-22,04:58:37.000,142,11111500,113965,0,1747889916,13888.311236720001,95.34152711999923,53048.86793232 2025-05-22,04:58:38.000,142,11111554,113725,0,1747889917,13888.378599819996,95.36267451000458,53048.902867920006 2025-05-22,04:58:39.000,142,11111541,113805,0,1747889918,13888.371863510001,95.34857624999859,53048.92382928001 2025-05-22,04:58:40.000,142,11111596,113925,0,1747889919,13888.371863510001,95.31333060000179,53048.89588080001 2025-05-22,04:58:41.000,142,11111511,113365,0,1747889920,13888.405545059992,95.32742886000051,53048.902867920006 2025-05-22,04:58:42.000,142,11111547,113805,0,1747889921,13888.412281370001,95.31333060000179,53048.881906560004 2025-05-22,04:58:43.000,142,11111577,113725,0,1747889922,13888.439226609997,95.32742886000051,53048.89588080001 2025-05-22,04:58:44.000,142,11111531,113805,0,1747889923,13888.452699230002,95.34152711999923,53048.91684216 2025-05-22,04:58:45.000,142,11111571,113845,0,1747889924,13888.459435539997,95.36267451000458,53048.902867920006 2025-05-22,04:58:46.000,142,11111509,113965,0,1747889925,13888.506589709992,95.35562537999795,53048.88889368 2025-05-22,04:58:47.000,142,11111556,113885,0,1747889926,13888.540271259997,95.35562537999795,53048.93780352 2025-05-22,04:58:48.000,142,11111589,113805,0,1747889927,13888.540271259997,95.38382190000266,53048.9308164 2025-05-22,04:58:49.000,142,11111546,113925,0,1747889928,13888.506589709992,95.38382190000266,53048.9308164 2025-05-22,04:58:50.000,142,11111570,113965,0,1747889929,13888.560480189997,95.40496929000074,53048.94479064001 2025-05-22,04:58:51.000,142,11111489,113765,0,1747889930,13888.594161740002,95.41906754999945,53048.95876488 2025-05-22,04:58:52.000,142,11111537,113885,0,1747889931,13888.600898049997,95.45431320000353,53048.97972624 2025-05-22,04:58:53.000,142,11111539,114085,0,1747889932,13888.600898049997,95.48955885000032,53048.99370048001 2025-05-22,04:58:54.000,142,11111505,113965,0,1747889933,13888.674997460002,95.53185363000375,53049.000687600004 2025-05-22,04:58:55.000,142,11111505,113605,0,1747889934,13888.688470079993,95.54595189000247,53049.049597440004 2025-05-22,04:58:56.000,142,11111539,113765,0,1747889935,13888.688470079993,95.58119753999927,53049.02863608 2025-05-22,04:58:57.000,142,11111579,114045,0,1747889936,13888.735624249988,95.65873796999949,53049.070558800006 2025-05-22,04:58:58.000,142,11111587,113725,0,1747889937,13888.722151629998,95.65168884000013,53049.08453304 2025-05-22,04:58:59.000,142,11111596,113885,0,1747889938,13888.782778419998,95.70808188000228,53049.13344288 2025-05-22,04:59:00.000,142,11111569,113885,0,1747889939,13888.776042109988,95.74332752999908,53049.12645576 2025-05-22,04:59:01.000,142,11111567,113925,0,1747889940,13888.836668899989,95.78562231000251,53049.13344288 2025-05-22,04:59:02.000,142,11111575,113765,0,1747889941,13888.829932589993,95.79267144000187,53049.18235272001 2025-05-22,04:59:03.000,142,11111537,113965,0,1747889942,13888.829932589993,95.8208679599993,53049.12645576 2025-05-22,04:59:04.000,142,11111560,113805,0,1747889943,13888.850141519993,95.86316274000274,53049.1753656 2025-05-22,04:59:05.000,142,11111532,113885,0,1747889944,13888.850141519993,95.88431013000081,53049.1753656 2025-05-22,04:59:06.000,142,11111519,113925,0,1747889945,13888.897295689989,95.89840838999953,53049.19632696 2025-05-22,04:59:07.000,142,11111575,113965,0,1747889946,13888.883823069998,95.96185056000104,53049.23126256001 2025-05-22,04:59:08.000,142,11111592,113925,0,1747889947,13888.890559379994,95.9688996900004,53049.20331408 2025-05-22,04:59:09.000,142,11111545,114005,0,1747889948,13888.910768309994,96.01824360000319,53049.238249680006 2025-05-22,04:59:10.000,142,11111597,113885,0,1747889949,13888.930977239994,96.0675875099987,53049.25921104001 2025-05-22,04:59:11.000,142,11111527,113685,0,1747889950,13888.937713549989,96.10988229000213,53049.26619816 2025-05-22,04:59:12.000,142,11111552,113885,0,1747889951,13888.904031999999,96.19447185000172,53049.28017240001 2025-05-22,04:59:13.000,142,11111551,114085,0,1747889952,13888.836668899989,96.19447185000172,53049.217288320004 2025-05-22,04:59:14.000,142,11111525,113845,0,1747889953,13888.836668899989,96.17332446000364,53049.23126256001 2025-05-22,04:59:15.000,142,11111515,113925,0,1747889954,13888.877086759989,96.22266836999916,53049.30113376 2025-05-22,04:59:16.000,142,11111573,113805,0,1747889955,13888.870350449994,96.18742272000236,53049.21030120001 2025-05-22,04:59:17.000,142,11111552,113765,0,1747889956,13888.850141519993,96.20152098000108,53049.25222392 2025-05-22,04:59:18.000,142,11111508,113885,0,1747889957,13888.856877829989,96.17332446000364,53049.217288320004 2025-05-22,04:59:19.000,142,11111568,113885,0,1747889958,13888.816459969989,96.15217706999829,53049.26619816 2025-05-22,04:59:20.000,142,11111579,113925,0,1747889959,13888.823196279998,96.16627533000428,53049.2452368 2025-05-22,04:59:21.000,142,11111511,113845,0,1747889960,13888.823196279998,96.14512793999893,53049.28017240001 2025-05-22,04:59:22.000,142,11111531,113925,0,1747889961,13888.843405209998,96.08873490000406,53049.28017240001 2025-05-22,04:59:23.000,142,11111563,114245,0,1747889962,13888.823196279998,96.07463663999806,53049.22427544 2025-05-22,04:59:24.000,142,11111540,113925,0,1747889963,13888.789514729993,96.0323418600019,53049.189339840006 2025-05-22,04:59:25.000,142,11111566,113845,0,1747889964,13888.789514729993,96.02529273000255,53049.189339840006 2025-05-22,04:59:26.000,142,11111542,113725,0,1747889965,13888.802987349998,96.00414534000447,53049.2452368 2025-05-22,04:59:27.000,142,11111514,113885,0,1747889966,13888.789514729993,95.97594881999976,53049.25222392 2025-05-22,04:59:28.000,142,11111564,114085,0,1747889967,13888.816459969989,95.92660491000424,53049.19632696 2025-05-22,04:59:29.000,142,11111568,114085,0,1747889968,13888.776042109988,95.91955578000488,53049.19632696 2025-05-22,04:59:30.000,142,11111570,113885,0,1747889969,13888.796251039988,95.83496621999802,53049.14741712 2025-05-22,04:59:31.000,142,11111520,113885,0,1747889970,13888.802987349998,95.83496621999802,53049.1753656 2025-05-22,04:59:32.000,142,11111559,113805,0,1747889971,13888.809723659993,95.77857318000315,53049.19632696 2025-05-22,04:59:33.000,142,11111528,113765,0,1747889972,13888.829932589993,95.75037665999844,53049.1753656 2025-05-22,04:59:34.000,142,11111491,113965,0,1747889973,13888.843405209998,95.69398362000356,53049.20331408 2025-05-22,04:59:35.000,142,11111521,113765,0,1747889974,13888.870350449994,95.65873796999949,53049.16139136001 2025-05-22,04:59:36.000,142,11111508,113845,0,1747889975,13888.904031999999,95.66578709999885,53049.18235272001 2025-05-22,04:59:37.000,142,11111497,114005,0,1747889976,13888.910768309994,95.60234493000462,53049.168378480004 2025-05-22,04:59:38.000,142,11111537,113925,0,1747889977,13888.910768309994,95.56005015000119,53049.189339840006 2025-05-22,04:59:39.000,142,11111594,114005,0,1747889978,13888.897295689989,95.56709928000055,53049.1753656 2025-05-22,04:59:40.000,142,11111557,113765,0,1747889979,13888.883823069998,95.5248045000044,53049.189339840006 2025-05-22,04:59:41.000,142,11111539,113925,0,1747889980,13888.877086759989,95.51775536999776,53049.14741712 2025-05-22,04:59:42.000,142,11111491,114085,0,1747889981,13888.870350449994,95.53185363000375,53049.1753656 2025-05-22,04:59:43.000,142,11111498,113885,0,1747889982,13888.829932589993,95.50365710999904,53049.11248152001 2025-05-22,04:59:44.000,142,11111511,113765,0,1747889983,13888.809723659993,95.4754605900016,53049.12645576 2025-05-22,04:59:45.000,142,11111554,114085,0,1747889984,13888.789514729993,95.46136233000288,53049.15440424 2025-05-22,04:59:46.000,142,11111558,113925,0,1747889985,13888.735624249988,95.44021494000481,53049.16139136001 2025-05-22,04:59:47.000,142,11111543,113885,0,1747889986,13888.695206390003,95.44021494000481,53049.12645576 2025-05-22,04:59:48.000,142,11111553,113725,0,1747889987,13888.681733769998,95.45431320000353,53049.15440424 2025-05-22,04:59:49.000,142,11111532,113885,0,1747889988,13888.668261149993,95.43316580999817,53049.16139136001 2025-05-22,04:59:50.000,142,11111504,113845,0,1747889989,13888.641315909998,95.46136233000288,53049.1753656 2025-05-22,04:59:51.000,142,11111464,114164,0,1747889990,13888.580689119997,95.44021494000481,53049.12645576 2025-05-22,04:59:52.000,142,11111576,113845,0,1747889991,13888.506589709992,95.4754605900016,53049.15440424 2025-05-22,04:59:53.000,142,11111501,114085,0,1747889992,13888.540271259997,95.46136233000288,53049.168378480004 2025-05-22,04:59:54.000,142,11111521,113805,0,1747889993,13888.486380779992,95.48250972000096,53049.15440424 2025-05-22,04:59:55.000,142,11111567,113965,0,1747889994,13888.513326020002,95.5107062399984,53049.1753656 2025-05-22,04:59:56.000,142,11111554,113925,0,1747889995,13888.432490300002,95.49660797999968,53049.168378480004 2025-05-22,04:59:57.000,142,11111547,114085,0,1747889996,13888.439226609997,95.5107062399984,53049.1753656 2025-05-22,04:59:58.000,142,11111494,114125,0,1747889997,13888.358390889996,95.53185363000375,53049.15440424 2025-05-22,04:59:59.000,142,11111492,113925,0,1747889998,13888.344918269991,95.5248045000044,53049.189339840006 2025-05-22,05:00:00.000,142,11111440,114085,0,1747889999,13888.291027790001,95.56709928000055,53049.20331408 2025-05-22,05:00:01.000,142,11111502,114245,0,1747890000,13888.291027790001,95.56709928000055,53049.20331408 2025-05-22,05:00:02.000,142,11111523,113925,0,1747890001,13888.291027790001,95.63759058000142,53049.217288320004 2025-05-22,05:00:03.000,142,11111465,114085,0,1747890002,13888.264082549991,95.6234923200027,53049.238249680006 2025-05-22,05:00:04.000,142,11111456,113885,0,1747890003,13888.223664689991,95.64463971000077,53049.19632696 2025-05-22,05:00:05.000,142,11111486,114085,0,1747890004,13888.230401,95.67988536000485,53049.20331408 2025-05-22,05:00:06.000,142,11111541,113845,0,1747890005,13888.25060993,95.70808188000228,53049.20331408 2025-05-22,05:00:07.000,142,11111538,114085,0,1747890006,13888.237137309996,95.722180140001,53049.2452368 2025-05-22,05:00:08.000,142,11111514,113685,0,1747890007,13888.21019207,95.71513101000164,53049.25921104001 2025-05-22,05:00:09.000,142,11111496,113925,0,1747890008,13888.25060993,95.70103275000292,53049.217288320004 2025-05-22,05:00:10.000,142,11111550,113765,0,1747890009,13888.25060993,95.71513101000164,53049.32908224001 2025-05-22,05:00:11.000,142,11111473,114005,0,1747890010,13888.25060993,95.71513101000164,53049.315108 2025-05-22,05:00:12.000,142,11111560,113805,0,1747890011,13888.223664689991,95.72922927000036,53049.28017240001 2025-05-22,05:00:13.000,142,11111506,114045,0,1747890012,13888.223664689991,95.69398362000356,53049.287159520005 2025-05-22,05:00:14.000,142,11111501,113765,0,1747890013,13888.18998314,95.6869344900042,53049.26619816 2025-05-22,05:00:15.000,142,11111472,113965,0,1747890014,13888.196719449996,95.72922927000036,53049.36401784 2025-05-22,05:00:16.000,142,11111493,113805,0,1747890015,13888.16977421,95.67283622999821,53049.32209512 2025-05-22,05:00:17.000,142,11111459,113885,0,1747890016,13888.14956528,95.70808188000228,53049.34305648 2025-05-22,05:00:18.000,142,11111435,113485,0,1747890017,13888.115883729995,95.71513101000164,53049.30812088001 2025-05-22,05:00:19.000,142,11111491,113765,0,1747890018,13888.12262003999,95.70103275000292,53049.32908224001 2025-05-22,05:00:20.000,142,11111484,113845,0,1747890019,13888.08893849,95.67283622999821,53049.30113376 2025-05-22,05:00:21.000,142,11111497,113925,0,1747890020,13888.04178431999,95.67988536000485,53049.35004360001 2025-05-22,05:00:22.000,142,11111519,113525,0,1747890021,13888.075465869995,95.6869344900042,53049.315108 2025-05-22,05:00:23.000,142,11111494,113725,0,1747890022,13888.014839079995,95.69398362000356,53049.32908224001 2025-05-22,05:00:24.000,142,11111488,113725,0,1747890023,13888.02157538999,95.71513101000164,53049.35004360001 2025-05-22,05:00:25.000,142,11111482,113845,0,1747890024,13888.04178431999,95.69398362000356,53049.384979200004 2025-05-22,05:00:26.000,142,11111510,114085,0,1747890025,13887.96094859999,95.70103275000292,53049.30113376 2025-05-22,05:00:27.000,142,11111482,114045,0,1747890026,13887.94747598,95.70808188000228,53049.29414664 2025-05-22,05:00:28.000,142,11111483,113725,0,1747890027,13887.954212289995,95.77857318000315,53049.35004360001 2025-05-22,05:00:29.000,142,11111507,113765,0,1747890028,13887.974421219995,95.74332752999908,53049.37100496 2025-05-22,05:00:30.000,142,11111445,113645,0,1747890029,13887.98115752999,95.75037665999844,53049.37799208001 2025-05-22,05:00:31.000,142,11111502,113965,0,1747890030,13887.974421219995,95.75037665999844,53049.384979200004 2025-05-22,05:00:32.000,142,11111486,113805,0,1747890031,13887.954212289995,95.82791708999866,53049.41292768 2025-05-22,05:00:33.000,142,11111506,113925,0,1747890032,13887.96094859999,95.79972057000123,53049.42690192001 2025-05-22,05:00:34.000,142,11111498,113765,0,1747890033,13887.994630149995,95.84201535000466,53049.44786328001 2025-05-22,05:00:35.000,142,11111481,113765,0,1747890034,13887.98789384,95.89135926000017,53049.44786328001 2025-05-22,05:00:36.000,142,11111481,114205,0,1747890035,13888.00136645999,95.91955578000488,53049.46882464 2025-05-22,05:00:37.000,142,11111447,113925,0,1747890036,13888.055256939995,95.94775230000232,53049.489786 2025-05-22,05:00:38.000,142,11111450,114125,0,1747890037,13888.014839079995,95.92660491000424,53049.49677312001 2025-05-22,05:00:39.000,142,11111452,114005,0,1747890038,13887.994630149995,95.97594881999976,53049.503760240004 2025-05-22,05:00:40.000,142,11111531,113725,0,1747890039,13887.934003359995,95.9688996900004,53049.489786 2025-05-22,05:00:41.000,142,11111540,113445,0,1747890040,13887.96094859999,95.94775230000232,53049.489786 2025-05-22,05:00:42.000,142,11111436,114005,0,1747890041,13887.96094859999,95.94775230000232,53049.51773448001 2025-05-22,05:00:43.000,142,11111485,113725,0,1747890042,13887.954212289995,95.96185056000104,53049.53869584 2025-05-22,05:00:44.000,142,11111445,113885,0,1747890043,13887.98115752999,95.9336540400036,53049.524721600006 2025-05-22,05:00:45.000,142,11111453,113845,0,1747890044,13887.94073966999,95.89840838999953,53049.51773448001 2025-05-22,05:00:46.000,142,11111463,113725,0,1747890045,13887.90032180999,95.92660491000424,53049.524721600006 2025-05-22,05:00:47.000,142,11111529,113925,0,1747890046,13887.893585499995,95.91250664999825,53049.54568296001 2025-05-22,05:00:48.000,142,11111435,113845,0,1747890047,13887.873376569994,95.88431013000081,53049.489786 2025-05-22,05:00:49.000,142,11111483,114085,0,1747890048,13887.88011287999,95.87726100000145,53049.53170872 2025-05-22,05:00:50.000,142,11111491,114005,0,1747890049,13887.90032180999,95.89135926000017,53049.59459280001 2025-05-22,05:00:51.000,142,11111446,113565,0,1747890050,13887.94073966999,95.84201535000466,53049.573631440006 2025-05-22,05:00:52.000,142,11111484,113925,0,1747890051,13887.96768491,95.78562231000251,53049.60157992 2025-05-22,05:00:53.000,142,11111489,114005,0,1747890052,13888.00810277,95.722180140001,53049.59459280001 2025-05-22,05:00:54.000,142,11111487,113885,0,1747890053,13888.00810277,95.73627839999972,53049.60157992 2025-05-22,05:00:55.000,142,11111540,113965,0,1747890054,13887.96768491,95.70103275000292,53049.56664432001 2025-05-22,05:00:56.000,142,11111498,113805,0,1747890055,13888.055256939995,95.60939406000398,53049.58760568 2025-05-22,05:00:57.000,142,11111515,113805,0,1747890056,13888.06199324999,95.5741484099999,53049.60856704 2025-05-22,05:00:58.000,142,11111468,113925,0,1747890057,13888.08220217999,95.5248045000044,53049.622541280005 2025-05-22,05:00:59.000,142,11111450,113885,0,1747890058,13888.055256939995,95.5107062399984,53049.64350264001 2025-05-22,05:01:00.000,142,11111507,113845,0,1747890059,13888.095674799995,95.5248045000044,53049.67843824 2025-05-22,05:01:01.000,142,11111524,113725,0,1747890060,13888.02157538999,95.5248045000044,53049.63651552 2025-05-22,05:01:02.000,142,11111450,114005,0,1747890061,13888.06872956,95.51775536999776,53049.64350264001 2025-05-22,05:01:03.000,142,11111486,114045,0,1747890062,13888.014839079995,95.51775536999776,53049.68542536001 2025-05-22,05:01:04.000,142,11111541,114005,0,1747890063,13888.04852063,95.5107062399984,53049.68542536001 2025-05-22,05:01:05.000,142,11111519,113805,0,1747890064,13888.02157538999,95.5248045000044,53049.63651552 2025-05-22,05:01:06.000,142,11111562,113685,0,1747890065,13887.98115752999,95.48250972000096,53049.66446400001 2025-05-22,05:01:07.000,142,11111503,114005,0,1747890066,13887.974421219995,95.53185363000375,53049.70638672 2025-05-22,05:01:08.000,142,11111551,113885,0,1747890067,13887.94747598,95.51775536999776,53049.65747688 2025-05-22,05:01:09.000,142,11111505,113805,0,1747890068,13887.86664026,95.5107062399984,53049.67843824 2025-05-22,05:01:10.000,142,11111520,114125,0,1747890069,13887.83969501999,95.53185363000375,53049.75529656 2025-05-22,05:01:11.000,142,11111511,113765,0,1747890070,13887.812749779994,95.48955885000032,53049.74830944 2025-05-22,05:01:12.000,142,11111526,113445,0,1747890071,13887.81948608999,95.49660797999968,53049.741322320006 2025-05-22,05:01:13.000,142,11111498,113685,0,1747890072,13887.79927715999,95.53185363000375,53049.77625792 2025-05-22,05:01:14.000,142,11111497,113885,0,1747890073,13887.75885929999,95.49660797999968,53049.75529656 2025-05-22,05:01:15.000,142,11111530,113765,0,1747890074,13887.79927715999,95.49660797999968,53049.81119352001 2025-05-22,05:01:16.000,142,11111522,113925,0,1747890075,13887.792540849994,95.50365710999904,53049.790232160005 2025-05-22,05:01:17.000,142,11111453,113805,0,1747890076,13887.785804539999,95.46136233000288,53049.83215488001 2025-05-22,05:01:18.000,142,11111478,113725,0,1747890077,13887.785804539999,95.46841146000224,53049.81818064 2025-05-22,05:01:19.000,142,11111505,113805,0,1747890078,13887.79927715999,95.4754605900016,53049.83215488001 2025-05-22,05:01:20.000,142,11111447,114045,0,1747890079,13887.83969501999,95.48250972000096,53049.860103360006 2025-05-22,05:01:21.000,142,11111548,113685,0,1747890080,13887.88011287999,95.4120184200001,53049.839142000004 2025-05-22,05:01:22.000,142,11111482,113445,0,1747890081,13887.954212289995,95.40496929000074,53049.93696168 2025-05-22,05:01:23.000,142,11111459,113845,0,1747890082,13887.994630149995,95.39792016000138,53049.92997456001 2025-05-22,05:01:24.000,142,11111477,114085,0,1747890083,13888.055256939995,95.39792016000138,53049.91600032 2025-05-22,05:01:25.000,142,11111468,113565,0,1747890084,13888.10241110999,95.39087103000202,53049.97189728 2025-05-22,05:01:26.000,142,11111493,113805,0,1747890085,13888.14956528,95.40496929000074,53050.01382 2025-05-22,05:01:27.000,142,11111485,114005,0,1747890086,13888.14956528,95.3767727700033,53050.02080712001 2025-05-22,05:01:28.000,142,11111490,113805,0,1747890087,13888.216928379996,95.42611667999881,53050.09067832 2025-05-22,05:01:29.000,142,11111528,114005,0,1747890088,13888.237137309996,95.4120184200001,53050.03478136 2025-05-22,05:01:30.000,142,11111522,114085,0,1747890089,13888.257346239996,95.4754605900016,53050.09766544001 2025-05-22,05:01:31.000,142,11111480,113805,0,1747890090,13888.284291479991,95.46136233000288,53050.0836912 2025-05-22,05:01:32.000,142,11111453,114085,0,1747890091,13888.304500409991,95.48955885000032,53050.10465256 2025-05-22,05:01:33.000,142,11111525,113885,0,1747890092,13888.297764099996,95.51775536999776,53050.16753664001 2025-05-22,05:01:34.000,142,11111472,113805,0,1747890093,13888.304500409991,95.60234493000462,53050.18849800001 2025-05-22,05:01:35.000,142,11111485,113725,0,1747890094,13888.324709339991,95.64463971000077,53050.195485120006 2025-05-22,05:01:36.000,142,11111491,113845,0,1747890095,13888.284291479991,95.65873796999949,53050.18151088 2025-05-22,05:01:37.000,142,11111503,113445,0,1747890096,13888.297764099996,95.72922927000036,53050.27933056 2025-05-22,05:01:38.000,142,11111534,113645,0,1747890097,13888.311236720001,95.77152405000379,53050.30029192 2025-05-22,05:01:39.000,142,11111514,113925,0,1747890098,13888.324709339991,95.80676970000059,53050.30029192 2025-05-22,05:01:40.000,142,11111530,113925,0,1747890099,13888.291027790001,95.84906448000402,53050.32125328 2025-05-22,05:01:41.000,142,11111538,114164,0,1747890100,13888.284291479991,95.89840838999953,53050.342214640004 2025-05-22,05:01:42.000,142,11111476,113885,0,1747890101,13888.277555169996,95.91955578000488,53050.342214640004 2025-05-22,05:01:43.000,142,11111530,113885,0,1747890102,13888.297764099996,95.98299794999912,53050.38413736001 2025-05-22,05:01:44.000,142,11111519,113805,0,1747890103,13888.277555169996,96.00414534000447,53050.363176000006 2025-05-22,05:01:45.000,142,11111487,113725,0,1747890104,13888.284291479991,96.01119447000383,53050.363176000006 2025-05-22,05:01:46.000,142,11111552,113765,0,1747890105,13888.277555169996,96.04644012000063,53050.44003432 2025-05-22,05:01:47.000,142,11111537,113845,0,1747890106,13888.277555169996,96.0675875099987,53050.4679828 2025-05-22,05:01:48.000,142,11111508,113885,0,1747890107,13888.277555169996,96.0675875099987,53050.47496992 2025-05-22,05:01:49.000,142,11111483,113885,0,1747890108,13888.351654580001,96.10283316000277,53050.47496992 2025-05-22,05:01:50.000,142,11111478,113885,0,1747890109,13888.331445650001,96.05348924999998,53050.44702144 2025-05-22,05:01:51.000,142,11111547,113845,0,1747890110,13888.358390889996,96.05348924999998,53050.48894416 2025-05-22,05:01:52.000,142,11111473,114005,0,1747890111,13888.398808749997,96.07463663999806,53050.509905520004 2025-05-22,05:01:53.000,142,11111474,113725,0,1747890112,13888.385336129992,96.0675875099987,53050.52387976001 2025-05-22,05:01:54.000,142,11111433,113845,0,1747890113,13888.398808749997,96.02529273000255,53050.45400856001 2025-05-22,05:01:55.000,142,11111477,113965,0,1747890114,13888.385336129992,95.99709620999784,53050.509905520004 2025-05-22,05:01:56.000,142,11111575,113525,0,1747890115,13888.412281370001,95.98299794999912,53050.509905520004 2025-05-22,05:01:57.000,142,11111490,114045,0,1747890116,13888.419017679997,95.95480143000168,53050.50291840001 2025-05-22,05:01:58.000,142,11111481,113885,0,1747890117,13888.398808749997,95.91955578000488,53050.49593128 2025-05-22,05:01:59.000,142,11111437,113965,0,1747890118,13888.419017679997,95.89135926000017,53050.52387976001 2025-05-22,05:02:00.000,142,11111477,113885,0,1747890119,13888.378599819996,95.86316274000274,53050.50291840001 2025-05-22,05:02:01.000,142,11111456,113885,0,1747890120,13888.392072440001,95.84201535000466,53050.50291840001 2025-05-22,05:02:02.000,142,11111495,114085,0,1747890121,13888.358390889996,95.84906448000402,53050.54484112 2025-05-22,05:02:03.000,142,11111468,113805,0,1747890122,13888.378599819996,95.79972057000123,53050.54484112 2025-05-22,05:02:04.000,142,11111508,113925,0,1747890123,13888.378599819996,95.75037665999844,53050.52387976001 2025-05-22,05:02:05.000,142,11111522,113925,0,1747890124,13888.378599819996,95.72922927000036,53050.49593128 2025-05-22,05:02:06.000,142,11111540,114245,0,1747890125,13888.385336129992,95.74332752999908,53050.51689264 2025-05-22,05:02:07.000,142,11111506,113765,0,1747890126,13888.419017679997,95.67988536000485,53050.49593128 2025-05-22,05:02:08.000,142,11111511,113845,0,1747890127,13888.419017679997,95.64463971000077,53050.61471232 2025-05-22,05:02:09.000,142,11111478,113925,0,1747890128,13888.432490300002,95.65168884000013,53050.530866880006 2025-05-22,05:02:10.000,142,11111489,113925,0,1747890129,13888.425753989992,95.66578709999885,53050.56580248 2025-05-22,05:02:11.000,142,11111486,113965,0,1747890130,13888.445962919992,95.63759058000142,53050.57278960001 2025-05-22,05:02:12.000,142,11111529,113845,0,1747890131,13888.479644469997,95.63054145000206,53050.60073808001 2025-05-22,05:02:13.000,142,11111535,113685,0,1747890132,13888.493117090002,95.63054145000206,53050.59375096 2025-05-22,05:02:14.000,142,11111468,113925,0,1747890133,13888.506589709992,95.60234493000462,53050.66362216 2025-05-22,05:02:15.000,142,11111559,113845,0,1747890134,13888.472908160002,95.6234923200027,53050.64964792001 2025-05-22,05:02:16.000,142,11111569,113845,0,1747890135,13888.486380779992,95.64463971000077,53050.67060928001 2025-05-22,05:02:17.000,142,11111471,114085,0,1747890136,13888.439226609997,95.63759058000142,53050.712532 2025-05-22,05:02:18.000,142,11111479,113725,0,1747890137,13888.486380779992,95.66578709999885,53050.67060928001 2025-05-22,05:02:19.000,142,11111496,113845,0,1747890138,13888.425753989992,95.77857318000315,53050.60073808001 2025-05-22,05:02:20.000,142,11111521,113725,0,1747890139,13888.412281370001,95.79267144000187,53050.63567368 2025-05-22,05:02:21.000,142,11111540,114005,0,1747890140,13888.385336129992,95.88431013000081,53050.69157064001 2025-05-22,05:02:22.000,142,11111498,113965,0,1747890141,13888.405545059992,95.8702118700021,53050.69157064001 2025-05-22,05:02:23.000,142,11111481,113965,0,1747890142,13888.378599819996,95.90545751999889,53050.75445472 2025-05-22,05:02:24.000,142,11111452,113845,0,1747890143,13888.398808749997,95.89135926000017,53050.73349336 2025-05-22,05:02:25.000,142,11111553,113765,0,1747890144,13888.371863510001,95.91955578000488,53050.726506240004 2025-05-22,05:02:26.000,142,11111462,113885,0,1747890145,13888.338181959996,95.96185056000104,53050.712532 2025-05-22,05:02:27.000,142,11111498,113645,0,1747890146,13888.358390889996,95.96185056000104,53050.73349336 2025-05-22,05:02:28.000,142,11111498,113965,0,1747890147,13888.317973029996,96.01119447000383,53050.76144184 2025-05-22,05:02:29.000,142,11111502,113685,0,1747890148,13888.324709339991,96.03939099000127,53050.78939032001 2025-05-22,05:02:30.000,142,11111529,113805,0,1747890149,13888.297764099996,96.00414534000447,53050.78939032001 2025-05-22,05:02:31.000,142,11111493,113805,0,1747890150,13888.317973029996,96.04644012000063,53050.82432592 2025-05-22,05:02:32.000,142,11111479,113885,0,1747890151,13888.311236720001,96.06053837999934,53050.78939032001 2025-05-22,05:02:33.000,142,11111477,114005,0,1747890152,13888.304500409991,96.10988229000213,53050.85926152001 2025-05-22,05:02:34.000,142,11111513,114245,0,1747890153,13888.297764099996,96.15922619999765,53050.845287280004 2025-05-22,05:02:35.000,142,11111466,113805,0,1747890154,13888.291027790001,96.16627533000428,53050.90817136001 2025-05-22,05:02:36.000,142,11111458,114005,0,1747890155,13888.324709339991,96.18742272000236,53050.93611984001 2025-05-22,05:02:37.000,142,11111472,113805,0,1747890156,13888.324709339991,96.180373590003,53050.88022288 2025-05-22,05:02:38.000,142,11111469,113885,0,1747890157,13888.331445650001,96.22266836999916,53050.92913272 2025-05-22,05:02:39.000,142,11111471,113885,0,1747890158,13888.378599819996,96.23676662999787,53050.88721000001 2025-05-22,05:02:40.000,142,11111496,113725,0,1747890159,13888.378599819996,96.25086489000387,53050.95009408 2025-05-22,05:02:41.000,142,11111520,113925,0,1747890160,13888.425753989992,96.25791402000323,53050.964068320005 2025-05-22,05:02:42.000,142,11111554,113765,0,1747890161,13888.419017679997,96.27201228000195,53050.9920168 2025-05-22,05:02:43.000,142,11111490,113765,0,1747890162,13888.459435539997,96.28611054000066,53051.01996528 2025-05-22,05:02:44.000,142,11111462,114125,0,1747890163,13888.479644469997,96.3143070599981,53051.04092664 2025-05-22,05:02:45.000,142,11111433,113805,0,1747890164,13888.445962919992,96.35660184000153,53051.04092664 2025-05-22,05:02:46.000,142,11111462,113845,0,1747890165,13888.499853399997,96.34955271000217,53051.061888000004 2025-05-22,05:02:47.000,142,11111519,113845,0,1747890166,13888.533534950002,96.37774922999961,53051.07586224001 2025-05-22,05:02:48.000,142,11111541,113765,0,1747890167,13888.540271259997,96.41299488000368,53051.11079784 2025-05-22,05:02:49.000,142,11111487,113925,0,1747890168,13888.533534950002,96.44824053000048,53051.11778496 2025-05-22,05:02:50.000,142,11111519,113885,0,1747890169,13888.567216499992,96.40594575000432,53051.13874632 2025-05-22,05:02:51.000,142,11111495,113805,0,1747890170,13888.553743880002,96.4623387899992,53051.11778496 2025-05-22,05:02:52.000,142,11111539,114005,0,1747890171,13888.587425429992,96.49758444000327,53051.11778496 2025-05-22,05:02:53.000,142,11111491,113685,0,1747890172,13888.614370670002,96.4905353100039,53051.15970768 2025-05-22,05:02:54.000,142,11111453,113565,0,1747890173,13888.654788530002,96.54692834999878,53051.19464328001 2025-05-22,05:02:55.000,142,11111506,113965,0,1747890174,13888.715415319988,96.55397747999814,53051.229578880004 2025-05-22,05:02:56.000,142,11111478,113925,0,1747890175,13888.701942699998,96.56102661000477,53051.28547584 2025-05-22,05:02:57.000,142,11111471,113965,0,1747890176,13888.708679009993,96.53987921999942,53051.28547584 2025-05-22,05:02:58.000,142,11111487,113645,0,1747890177,13888.701942699998,96.624468779999,53051.25752736 2025-05-22,05:02:59.000,142,11111472,113725,0,1747890178,13888.742360559998,96.61037052000029,53051.26451448 2025-05-22,05:03:00.000,142,11111456,113885,0,1747890179,13888.769305799993,96.63151790999837,53051.32041144001 2025-05-22,05:03:01.000,142,11111497,114045,0,1747890180,13888.782778419998,96.65266530000372,53051.31342432 2025-05-22,05:03:02.000,142,11111440,113925,0,1747890181,13888.843405209998,96.65971443000308,53051.40425688 2025-05-22,05:03:03.000,142,11111543,113885,0,1747890182,13888.910768309994,96.65971443000308,53051.36233416001 2025-05-22,05:03:04.000,142,11111527,113765,0,1747890183,13888.924240929999,96.68791095000051,53051.42521824 2025-05-22,05:03:05.000,142,11111455,113765,0,1747890184,13888.917504619989,96.71610746999795,53051.47412808 2025-05-22,05:03:06.000,142,11111528,113765,0,1747890185,13888.937713549989,96.71610746999795,53051.467140960005 2025-05-22,05:03:07.000,142,11111480,113845,0,1747890186,13888.937713549989,96.75135312000202,53051.48810232001 2025-05-22,05:03:08.000,142,11111484,113605,0,1747890187,13888.97813140999,96.79364789999818,53051.467140960005 2025-05-22,05:03:09.000,142,11111494,113725,0,1747890188,13889.011812959994,96.80069703000481,53051.4811152 2025-05-22,05:03:10.000,142,11111523,114125,0,1747890189,13888.984867719999,96.79364789999818,53051.4461796 2025-05-22,05:03:11.000,142,11111429,113925,0,1747890190,13889.06570344,96.81479529000353,53051.4811152 2025-05-22,05:03:12.000,142,11111483,113885,0,1747890191,13889.06570344,96.82184442000289,53051.52303792 2025-05-22,05:03:13.000,142,11111493,113925,0,1747890192,13889.08591237,96.85004094000033,53051.516050800004 2025-05-22,05:03:14.000,142,11111493,113925,0,1747890193,13889.08591237,96.85004094000033,53051.53002504001 2025-05-22,05:03:15.000,142,11111452,113645,0,1747890194,13889.11959391999,96.82889355000225,53051.516050800004 2025-05-22,05:03:16.000,142,11111507,113685,0,1747890195,13889.153275469995,96.84299181000097,53051.5509864 2025-05-22,05:03:17.000,142,11111464,113805,0,1747890196,13889.18022070999,96.85004094000033,53051.5509864 2025-05-22,05:03:18.000,142,11111445,113925,0,1747890197,13889.133066539995,96.84299181000097,53051.5509864 2025-05-22,05:03:19.000,142,11111485,114005,0,1747890198,13889.14653916,96.89233572000376,53051.57194776 2025-05-22,05:03:20.000,142,11111437,113885,0,1747890199,13889.16674809,96.87823745999776,53051.61387048 2025-05-22,05:03:21.000,142,11111473,113645,0,1747890200,13889.153275469995,96.8711883299984,53051.64880608 2025-05-22,05:03:22.000,142,11111426,113765,0,1747890201,13889.133066539995,96.8711883299984,53051.61387048 2025-05-22,05:03:23.000,142,11111505,113685,0,1747890202,13889.11959391999,96.85709006999969,53051.6907288 2025-05-22,05:03:24.000,142,11111458,113605,0,1747890203,13889.153275469995,96.8852865900044,53051.704703040006 2025-05-22,05:03:25.000,142,11111491,114045,0,1747890204,13889.12633023,96.8852865900044,53051.704703040006 2025-05-22,05:03:26.000,142,11111498,113405,0,1747890205,13889.14653916,96.8711883299984,53051.704703040006 2025-05-22,05:03:27.000,142,11111427,113885,0,1747890206,13889.13980284999,96.85709006999969,53051.753612880006 2025-05-22,05:03:28.000,142,11111496,113845,0,1747890207,13889.092648679994,96.82889355000225,53051.78854848 2025-05-22,05:03:29.000,142,11111488,113885,0,1747890208,13889.11959391999,96.78659876999882,53051.704703040006 2025-05-22,05:03:30.000,142,11111456,113765,0,1747890209,13889.16674809,96.79364789999818,53051.78854848 2025-05-22,05:03:31.000,142,11111436,113925,0,1747890210,13889.16674809,96.82184442000289,53051.802522720005 2025-05-22,05:03:32.000,142,11111477,113965,0,1747890211,13889.18022070999,96.82889355000225,53051.74662576001 2025-05-22,05:03:33.000,142,11111462,113885,0,1747890212,13889.22063856999,96.83594268000161,53051.82348408001 2025-05-22,05:03:34.000,142,11111516,113925,0,1747890213,13889.173484399995,96.8852865900044,53051.8304712 2025-05-22,05:03:35.000,142,11111481,113725,0,1747890214,13889.18695702,96.89938485000312,53051.78854848 2025-05-22,05:03:36.000,142,11111458,113805,0,1747890215,13889.254320119995,96.93463049999991,53051.83745832 2025-05-22,05:03:37.000,142,11111484,113805,0,1747890216,13889.30147428999,96.93463049999991,53051.85841968 2025-05-22,05:03:38.000,142,11111513,113605,0,1747890217,13889.30147428999,96.97692528000334,53051.900342400004 2025-05-22,05:03:39.000,142,11111519,113925,0,1747890218,13889.335155839995,96.99807267000142,53051.90732952 2025-05-22,05:03:40.000,142,11111488,114045,0,1747890219,13889.355364769996,97.03331831999822,53051.95623936 2025-05-22,05:03:41.000,142,11111529,113725,0,1747890220,13889.34189214999,97.05446571000357,53051.97720072 2025-05-22,05:03:42.000,142,11111510,114085,0,1747890221,13889.456409419996,97.11085874999844,53051.99117496001 2025-05-22,05:03:43.000,142,11111510,114125,0,1747890222,13889.442936799991,97.18135004999931,53052.04707192 2025-05-22,05:03:44.000,142,11111531,113845,0,1747890223,13889.442936799991,97.18839917999867,53052.10995600001 2025-05-22,05:03:45.000,142,11111498,113805,0,1747890224,13889.483354659991,97.25184135000018,53052.10296888 2025-05-22,05:03:46.000,142,11111524,114005,0,1747890225,13889.476618349996,97.30823439000233,53052.11694312 2025-05-22,05:03:47.000,142,11111445,114045,0,1747890226,13889.40925525,97.3787256900032,53052.13091736001 2025-05-22,05:03:48.000,142,11111468,114005,0,1747890227,13889.456409419996,97.41397133999999,53052.12393024 2025-05-22,05:03:49.000,142,11111469,113885,0,1747890228,13889.40251893999,97.540855680003,53052.15886584001 2025-05-22,05:03:50.000,142,11111522,113885,0,1747890229,13889.42946418,97.59724871999788,53052.19380144 2025-05-22,05:03:51.000,142,11111518,113765,0,1747890230,13889.422727869991,97.64659263000067,53052.24969840001 2025-05-22,05:03:52.000,142,11111501,114005,0,1747890231,13889.40251893999,97.6888874100041,53052.256685520006 2025-05-22,05:03:53.000,142,11111490,113765,0,1747890232,13889.442936799991,97.77347697000368,53052.29860824001 2025-05-22,05:03:54.000,142,11111538,114085,0,1747890233,13889.415991559996,97.85101740000391,53052.32655672001 2025-05-22,05:03:55.000,142,11111454,113845,0,1747890234,13889.422727869991,97.9356069600035,53052.305595360005 2025-05-22,05:03:56.000,142,11111458,113845,0,1747890235,13889.40925525,97.97790173999965,53052.3195696 2025-05-22,05:03:57.000,142,11111509,113925,0,1747890236,13889.436200489996,98.04839304000052,53052.375466560006 2025-05-22,05:03:58.000,142,11111520,113805,0,1747890237,13889.436200489996,98.08363869000459,53052.41040216 2025-05-22,05:03:59.000,142,11111540,113925,0,1747890238,13889.42946418,98.14708085999882,53052.48726048 2025-05-22,05:04:00.000,142,11111503,114005,0,1747890239,13889.476618349996,98.16822825000418,53052.50123472 2025-05-22,05:04:01.000,142,11111437,113885,0,1747890240,13889.523772519991,98.22462128999905,53052.45232488 2025-05-22,05:04:02.000,142,11111471,113885,0,1747890241,13889.523772519991,98.29511258999992,53052.55014456 2025-05-22,05:04:03.000,142,11111444,113725,0,1747890242,13889.496827279996,98.27396520000184,53052.50123472 2025-05-22,05:04:04.000,142,11111491,113845,0,1747890243,13889.46988204,98.30921084999864,53052.571105920004 2025-05-22,05:04:05.000,142,11111436,113845,0,1747890244,13889.530508830001,98.33740737000335,53052.57809304 2025-05-22,05:04:06.000,142,11111476,113885,0,1747890245,13889.570926690001,98.3444565000027,53052.62700288 2025-05-22,05:04:07.000,142,11111497,113685,0,1747890246,13889.584399309992,98.33035824000399,53052.66193848001 2025-05-22,05:04:08.000,142,11111452,113725,0,1747890247,13889.577662999996,98.35150563000207,53052.68289984001 2025-05-22,05:04:09.000,142,11111529,113925,0,1747890248,13889.597871929996,98.37265302000014,53052.710848320006 2025-05-22,05:04:10.000,142,11111454,113765,0,1747890249,13889.611344550001,98.38675127999886,53052.74578392 2025-05-22,05:04:11.000,142,11111487,113845,0,1747890250,13889.591135620001,98.3797021499995,53052.80168088001 2025-05-22,05:04:12.000,142,11111479,113885,0,1747890251,13889.597871929996,98.35855476000143,53052.74578392 2025-05-22,05:04:13.000,142,11111456,113805,0,1747890252,13889.597871929996,98.35855476000143,53052.759758160006 2025-05-22,05:04:14.000,142,11111484,113885,0,1747890253,13889.618080859997,98.38675127999886,53052.78071952001 2025-05-22,05:04:15.000,142,11111504,113885,0,1747890254,13889.638289789997,98.41494780000357,53052.86456496 2025-05-22,05:04:16.000,142,11111495,113805,0,1747890255,13889.678707649997,98.42199693000293,53052.82962936001 2025-05-22,05:04:17.000,142,11111464,113845,0,1747890256,13889.705652889992,98.47134083999845,53052.87155208001 2025-05-22,05:04:18.000,142,11111491,113805,0,1747890257,13889.698916579997,98.50658649000252,53052.878539200006 2025-05-22,05:04:19.000,142,11111564,114085,0,1747890258,13889.658498719997,98.52068475000124,53052.88552632 2025-05-22,05:04:20.000,142,11111497,113925,0,1747890259,13889.698916579997,98.55593039999803,53052.89950056001 2025-05-22,05:04:21.000,142,11111466,113885,0,1747890260,13889.678707649997,98.57707779000339,53052.9134748 2025-05-22,05:04:22.000,142,11111502,114005,0,1747890261,13889.705652889992,98.61232344000018,53052.94841040001 2025-05-22,05:04:23.000,142,11111487,113725,0,1747890262,13889.705652889992,98.66871648000233,53053.00430736 2025-05-22,05:04:24.000,142,11111453,113885,0,1747890263,13889.746070749992,98.71101125999849,53052.93443616 2025-05-22,05:04:25.000,142,11111482,113965,0,1747890264,13889.759543369997,98.73215865000384,53052.983346 2025-05-22,05:04:26.000,142,11111451,114125,0,1747890265,13889.752807060002,98.76035517000128,53053.03924296001 2025-05-22,05:04:27.000,142,11111449,114164,0,1747890266,13889.746070749992,98.75330604000192,53053.00430736 2025-05-22,05:04:28.000,142,11111474,113725,0,1747890267,13889.732598130002,98.78150255999935,53053.0532172 2025-05-22,05:04:29.000,142,11111493,113965,0,1747890268,13889.786488609992,98.80969908000407,53053.06020432 2025-05-22,05:04:30.000,142,11111459,113725,0,1747890269,13889.799961229997,98.80969908000407,53053.03924296001 2025-05-22,05:04:31.000,142,11111511,114045,0,1747890270,13889.779752299997,98.83084647000214,53053.08815280001 2025-05-22,05:04:32.000,142,11111527,113845,0,1747890271,13889.806697539992,98.83084647000214,53053.06719144001 2025-05-22,05:04:33.000,142,11111454,113725,0,1747890272,13889.833642780002,98.8026499500047,53053.095139920006 2025-05-22,05:04:34.000,142,11111510,113925,0,1747890273,13889.779752299997,98.77445343,53053.074178560004 2025-05-22,05:04:35.000,142,11111468,113885,0,1747890274,13889.793224920002,98.76035517000128,53053.06719144001 2025-05-22,05:04:36.000,142,11111490,113805,0,1747890275,13889.799961229997,98.76740430000063,53053.10212704 2025-05-22,05:04:37.000,142,11111504,113925,0,1747890276,13889.826906469993,98.77445343,53053.08116568 2025-05-22,05:04:38.000,142,11111443,114085,0,1747890277,13889.793224920002,98.76035517000128,53053.1230884 2025-05-22,05:04:39.000,142,11111497,113685,0,1747890278,13889.793224920002,98.75330604000192,53053.13007552 2025-05-22,05:04:40.000,142,11111477,113925,0,1747890279,13889.799961229997,98.73215865000384,53053.10212704 2025-05-22,05:04:41.000,142,11111434,114125,0,1747890280,13889.847115399993,98.75330604000192,53053.16501112001 2025-05-22,05:04:42.000,142,11111495,113685,0,1747890281,13889.826906469993,98.74625691000256,53053.192959600005 2025-05-22,05:04:43.000,142,11111471,113845,0,1747890282,13889.826906469993,98.71806038999785,53053.19994672 2025-05-22,05:04:44.000,142,11111523,114005,0,1747890283,13889.860588019998,98.69691299999977,53053.262830800006 2025-05-22,05:04:45.000,142,11111433,114085,0,1747890284,13889.860588019998,98.70396212999913,53053.2278952 2025-05-22,05:04:46.000,142,11111476,114045,0,1747890285,13889.847115399993,98.68281474000105,53053.18597248001 2025-05-22,05:04:47.000,142,11111527,113965,0,1747890286,13889.874060640002,98.65461822000361,53053.2278952 2025-05-22,05:04:48.000,142,11111482,113645,0,1747890287,13889.860588019998,98.66871648000233,53053.262830800006 2025-05-22,05:04:49.000,142,11111511,113765,0,1747890288,13889.874060640002,98.65461822000361,53053.21392096001 2025-05-22,05:04:50.000,142,11111488,113765,0,1747890289,13889.867324329993,98.65461822000361,53053.29077928 2025-05-22,05:04:51.000,142,11111470,113845,0,1747890290,13889.833642780002,98.6405199600049,53053.26981792 2025-05-22,05:04:52.000,142,11111475,113965,0,1747890291,13889.820170159997,98.66166735000297,53053.27680504 2025-05-22,05:04:53.000,142,11111425,114085,0,1747890292,13889.793224920002,98.65461822000361,53053.32571488 2025-05-22,05:04:54.000,142,11111515,113965,0,1747890293,13889.847115399993,98.66166735000297,53053.34667624 2025-05-22,05:04:55.000,142,11111487,113965,0,1747890294,13889.793224920002,98.67576561000169,53053.35366336001 2025-05-22,05:04:56.000,142,11111480,113685,0,1747890295,13889.766279679992,98.66871648000233,53053.38161184001 2025-05-22,05:04:57.000,142,11111499,113565,0,1747890296,13889.773015990002,98.68281474000105,53053.3676376 2025-05-22,05:04:58.000,142,11111534,113685,0,1747890297,13889.786488609992,98.68986387000041,53053.409560320004 2025-05-22,05:04:59.000,142,11111526,113805,0,1747890298,13889.779752299997,98.66166735000297,53053.38161184001 2025-05-22,05:05:00.000,142,11111523,113765,0,1747890299,13889.806697539992,98.66871648000233,53053.38859896 2025-05-22,05:05:01.000,142,11111434,113965,0,1747890300,13889.752807060002,98.70396212999913,53053.46545728 2025-05-22,05:05:02.000,142,11111479,113685,0,1747890301,13889.712389200002,98.69691299999977,53053.44449592 2025-05-22,05:05:03.000,142,11111482,113925,0,1747890302,13889.665235029992,98.70396212999913,53053.48641864 2025-05-22,05:05:04.000,142,11111524,113805,0,1747890303,13889.645026099992,98.68986387000041,53053.47244440001 2025-05-22,05:05:05.000,142,11111531,114045,0,1747890304,13889.591135620001,98.71101125999849,53053.479431520005 2025-05-22,05:05:06.000,142,11111532,113845,0,1747890305,13889.638289789997,98.7392077800032,53053.48641864 2025-05-22,05:05:07.000,142,11111473,113845,0,1747890306,13889.550717760001,98.71101125999849,53053.47244440001 2025-05-22,05:05:08.000,142,11111516,113925,0,1747890307,13889.483354659991,98.71101125999849,53053.48641864 2025-05-22,05:05:09.000,142,11111574,113725,0,1747890308,13889.42946418,98.74625691000256,53053.54930272001 2025-05-22,05:05:10.000,142,11111521,113805,0,1747890309,13889.415991559996,98.76740430000063,53053.49340576 2025-05-22,05:05:11.000,142,11111481,114085,0,1747890310,13889.436200489996,98.75330604000192,53053.53532848 2025-05-22,05:05:12.000,142,11111513,113845,0,1747890311,13889.36210107999,98.74625691000256,53053.53532848 2025-05-22,05:05:13.000,142,11111516,113725,0,1747890312,13889.36210107999,98.78855168999871,53053.56327696 2025-05-22,05:05:14.000,142,11111529,113805,0,1747890313,13889.395782629996,98.80969908000407,53053.51436712 2025-05-22,05:05:15.000,142,11111471,114005,0,1747890314,13889.38904632,98.77445343,53053.577251200004 2025-05-22,05:05:16.000,142,11111531,113965,0,1747890315,13889.375573699996,98.80969908000407,53053.53532848 2025-05-22,05:05:17.000,142,11111505,113925,0,1747890316,13889.42946418,98.80969908000407,53053.58423832 2025-05-22,05:05:18.000,142,11111505,113725,0,1747890317,13889.415991559996,98.8731412499983,53053.60519968 2025-05-22,05:05:19.000,142,11111504,113805,0,1747890318,13889.415991559996,98.81674821000342,53053.66808376001 2025-05-22,05:05:20.000,142,11111485,113925,0,1747890319,13889.436200489996,98.89428864000365,53053.62616104 2025-05-22,05:05:21.000,142,11111532,113725,0,1747890320,13889.395782629996,98.90133777000301,53053.61917392001 2025-05-22,05:05:22.000,142,11111484,113805,0,1747890321,13889.422727869991,98.92953429000045,53053.63314816 2025-05-22,05:05:23.000,142,11111505,114085,0,1747890322,13889.42946418,98.95773080999788,53053.62616104 2025-05-22,05:05:24.000,142,11111507,113805,0,1747890323,13889.40925525,98.9859273300026,53053.64013528001 2025-05-22,05:05:25.000,142,11111530,114085,0,1747890324,13889.442936799991,99.00707472000067,53053.66109664 2025-05-22,05:05:26.000,142,11111453,114085,0,1747890325,13889.476618349996,99.0493695000041,53053.682058 2025-05-22,05:05:27.000,142,11111513,113845,0,1747890326,13889.49009097,99.09871340999962,53053.63314816 2025-05-22,05:05:28.000,142,11111511,114164,0,1747890327,13889.510299900001,99.11281166999834,53053.68904512001 2025-05-22,05:05:29.000,142,11111574,113925,0,1747890328,13889.543981449991,99.1198607999977,53053.77987768 2025-05-22,05:05:30.000,142,11111505,113845,0,1747890329,13889.577662999996,99.1833029699992,53053.7519292 2025-05-22,05:05:31.000,142,11111486,113765,0,1747890330,13889.597871929996,99.21149949000392,53053.765903440006 2025-05-22,05:05:32.000,142,11111531,113805,0,1747890331,13889.645026099992,99.22559775000263,53053.765903440006 2025-05-22,05:05:33.000,142,11111502,113805,0,1747890332,13889.678707649997,99.28199079000478,53053.73096784 2025-05-22,05:05:34.000,142,11111544,113805,0,1747890333,13889.752807060002,99.32428557000094,53053.78686480001 2025-05-22,05:05:35.000,142,11111507,113645,0,1747890334,13889.739334439997,99.34543295999902,53053.80782616001 2025-05-22,05:05:36.000,142,11111491,113725,0,1747890335,13889.759543369997,99.37362948000373,53053.84276176 2025-05-22,05:05:37.000,142,11111527,113805,0,1747890336,13889.786488609992,99.40182600000117,53053.84276176 2025-05-22,05:05:38.000,142,11111522,113845,0,1747890337,13889.806697539992,99.42297338999924,53053.863723120005 2025-05-22,05:05:39.000,142,11111539,113925,0,1747890338,13889.840379089997,99.45116991000396,53053.84974888 2025-05-22,05:05:40.000,142,11111534,114085,0,1747890339,13889.901005879998,99.50051381999947,53053.90564584001 2025-05-22,05:05:41.000,142,11111525,113805,0,1747890340,13889.961632669998,99.52871034000418,53053.87769736001 2025-05-22,05:05:42.000,142,11111498,113925,0,1747890341,13889.954896359988,99.56395599000098,53053.9615428 2025-05-22,05:05:43.000,142,11111522,114085,0,1747890342,13889.981841599998,99.55690686000162,53053.94756856 2025-05-22,05:05:44.000,142,11111562,113925,0,1747890343,13889.995314219988,99.5780542499997,53053.9964784 2025-05-22,05:05:45.000,142,11111512,113965,0,1747890344,13889.981841599998,99.59920163999777,53053.96852992 2025-05-22,05:05:46.000,142,11111464,113765,0,1747890345,13890.028995769993,99.63444729000184,53054.031414000005 2025-05-22,05:05:47.000,142,11111489,113925,0,1747890346,13889.975105289988,99.62034903000313,53053.98949128 2025-05-22,05:05:48.000,142,11111521,113725,0,1747890347,13890.002050529998,99.65559467999992,53054.00346552001 2025-05-22,05:05:49.000,142,11111508,113845,0,1747890348,13890.002050529998,99.62739816000249,53054.05237536001 2025-05-22,05:05:50.000,142,11111548,113925,0,1747890349,13890.022259459998,99.6414964200012,53054.04538824001 2025-05-22,05:05:51.000,142,11111454,113765,0,1747890350,13890.028995769993,99.62034903000313,53054.08731096 2025-05-22,05:05:52.000,142,11111515,113845,0,1747890351,13890.002050529998,99.63444729000184,53054.08731096 2025-05-22,05:05:53.000,142,11111483,113805,0,1747890352,13890.015523149988,99.62034903000313,53054.11525944 2025-05-22,05:05:54.000,142,11111463,113885,0,1747890353,13890.015523149988,99.6414964200012,53054.08731096 2025-05-22,05:05:55.000,142,11111442,113885,0,1747890354,13890.002050529998,99.66969293999864,53054.05936248 2025-05-22,05:05:56.000,142,11111472,113805,0,1747890355,13890.049204699993,99.64854555000056,53054.08731096 2025-05-22,05:05:57.000,142,11111431,113805,0,1747890356,13890.049204699993,99.59215250999841,53054.080323840004 2025-05-22,05:05:58.000,142,11111557,113885,0,1747890357,13890.055941009989,99.59920163999777,53054.080323840004 2025-05-22,05:05:59.000,142,11111561,113845,0,1747890358,13890.109831489994,99.57100512000034,53054.08731096 2025-05-22,05:06:00.000,142,11111469,114045,0,1747890359,13890.130040419994,99.5780542499997,53054.1362208 2025-05-22,05:06:01.000,142,11111485,113925,0,1747890360,13890.136776729989,99.58510337999905,53054.12923368 2025-05-22,05:06:02.000,142,11111487,113605,0,1747890361,13890.096358869989,99.48641556000075,53054.07333672001 2025-05-22,05:06:03.000,142,11111528,113845,0,1747890362,13890.143513039999,99.47936643000139,53054.17814352 2025-05-22,05:06:04.000,142,11111504,113725,0,1747890363,13890.156985659989,99.48641556000075,53054.12923368 2025-05-22,05:06:05.000,142,11111482,113725,0,1747890364,13890.150249349994,99.51461207999819,53054.14320792001 2025-05-22,05:06:06.000,142,11111488,114325,0,1747890365,13890.123304109999,99.50051381999947,53054.150195040005 2025-05-22,05:06:07.000,142,11111459,114085,0,1747890366,13890.163721969999,99.51461207999819,53054.16416928 2025-05-22,05:06:08.000,142,11111462,113725,0,1747890367,13890.096358869989,99.51461207999819,53054.1362208 2025-05-22,05:06:09.000,142,11111565,113485,0,1747890368,13890.116567799989,99.50756294999883,53054.150195040005 2025-05-22,05:06:10.000,142,11111463,113845,0,1747890369,13890.123304109999,99.51461207999819,53054.17115640001 2025-05-22,05:06:11.000,142,11111452,114085,0,1747890370,13890.123304109999,99.50051381999947,53054.150195040005 2025-05-22,05:06:12.000,142,11111460,113765,0,1747890371,13890.136776729989,99.51461207999819,53054.15718216 2025-05-22,05:06:13.000,142,11111502,113885,0,1747890372,13890.130040419994,99.49346469000011,53054.150195040005 2025-05-22,05:06:14.000,142,11111558,113845,0,1747890373,13890.143513039999,99.52166121000482,53054.15718216 2025-05-22,05:06:15.000,142,11111490,113645,0,1747890374,13890.062677319998,99.52871034000418,53054.150195040005 2025-05-22,05:06:16.000,142,11111529,113725,0,1747890375,13890.082886249998,99.58510337999905,53054.101285200006 2025-05-22,05:06:17.000,142,11111540,113885,0,1747890376,13890.069413629994,99.59215250999841,53054.1362208 2025-05-22,05:06:18.000,142,11111528,113885,0,1747890377,13890.028995769993,99.5780542499997,53054.14320792001 2025-05-22,05:06:19.000,142,11111514,113885,0,1747890378,13890.062677319998,99.66264380999928,53054.12923368 2025-05-22,05:06:20.000,142,11111464,114085,0,1747890379,13890.035732079989,99.65559467999992,53054.18513064 2025-05-22,05:06:21.000,142,11111526,114125,0,1747890380,13890.062677319998,99.676742069998,53054.14320792001 2025-05-22,05:06:22.000,142,11111462,114005,0,1747890381,13890.055941009989,99.71198772000207,53054.16416928 2025-05-22,05:06:23.000,142,11111519,113885,0,1747890382,13890.035732079989,99.71903685000143,53054.22006624001 2025-05-22,05:06:24.000,142,11111547,113765,0,1747890383,13890.028995769993,99.73313511000015,53054.17814352 2025-05-22,05:06:25.000,142,11111457,113845,0,1747890384,13890.008786839993,99.76133163000486,53054.22006624001 2025-05-22,05:06:26.000,142,11111518,113645,0,1747890385,13890.042468389998,99.69788946000335,53054.18513064 2025-05-22,05:06:27.000,142,11111516,113885,0,1747890386,13890.028995769993,99.74723336999887,53054.22006624001 2025-05-22,05:06:28.000,142,11111470,113685,0,1747890387,13890.042468389998,99.79657728000166,53054.22705336 2025-05-22,05:06:29.000,142,11111536,114085,0,1747890388,13890.069413629994,99.86001945000316,53054.21307912001 2025-05-22,05:06:30.000,142,11111525,113685,0,1747890389,13890.069413629994,99.86001945000316,53054.19211776001 2025-05-22,05:06:31.000,142,11111469,113765,0,1747890390,13890.103095179998,99.88116684000124,53054.23404048 2025-05-22,05:06:32.000,142,11111452,113845,0,1747890391,13890.089622559994,99.92346162000467,53054.25500184 2025-05-22,05:06:33.000,142,11111475,113565,0,1747890392,13890.082886249998,99.97985465999955,53054.28295032 2025-05-22,05:06:34.000,142,11111501,113845,0,1747890393,13890.069413629994,99.97280553000019,53054.24102760001 2025-05-22,05:06:35.000,142,11111510,114085,0,1747890394,13890.049204699993,100.05034596000041,53054.31089880001 2025-05-22,05:06:36.000,142,11111533,114045,0,1747890395,13890.089622559994,100.04329683000105,53054.33186016 2025-05-22,05:06:37.000,142,11111456,113885,0,1747890396,13890.028995769993,100.0996898700032,53054.33186016 2025-05-22,05:06:38.000,142,11111440,113685,0,1747890397,13890.028995769993,100.10673900000256,53054.33884728001 2025-05-22,05:06:39.000,142,11111534,113925,0,1747890398,13889.995314219988,100.14198464999936,53054.35282152 2025-05-22,05:06:40.000,142,11111541,113565,0,1747890399,13890.049204699993,100.15608290999808,53054.366795760005 2025-05-22,05:06:41.000,142,11111532,114085,0,1747890400,13890.015523149988,100.16313204000471,53054.31089880001 2025-05-22,05:06:42.000,142,11111490,113885,0,1747890401,13890.055941009989,100.18427943000279,53054.268976080006 2025-05-22,05:06:43.000,142,11111533,114085,0,1747890402,13890.069413629994,100.15608290999808,53054.32487304 2025-05-22,05:06:44.000,142,11111501,114005,0,1747890403,13890.069413629994,100.19132856000215,53054.317885920005 2025-05-22,05:06:45.000,142,11111521,113565,0,1747890404,13890.082886249998,100.13493552,53054.30391168 2025-05-22,05:06:46.000,142,11111471,113805,0,1747890405,13890.123304109999,100.16313204000471,53054.35980864001 2025-05-22,05:06:47.000,142,11111497,113805,0,1747890406,13890.103095179998,100.13493552,53054.32487304 2025-05-22,05:06:48.000,142,11111468,113725,0,1747890407,13890.116567799989,100.13493552,53054.33186016 2025-05-22,05:06:49.000,142,11111578,113565,0,1747890408,13890.103095179998,100.16313204000471,53054.35980864001 2025-05-22,05:06:50.000,142,11111452,113845,0,1747890409,13890.130040419994,100.14198464999936,53054.32487304 2025-05-22,05:06:51.000,142,11111499,113885,0,1747890410,13890.096358869989,100.14198464999936,53054.28993744001 2025-05-22,05:06:52.000,142,11111413,113805,0,1747890411,13890.103095179998,100.14198464999936,53054.33186016 2025-05-22,05:06:53.000,142,11111465,113925,0,1747890412,13890.096358869989,100.16313204000471,53054.29692456 2025-05-22,05:06:54.000,142,11111469,113805,0,1747890413,13890.150249349994,100.16313204000471,53054.33884728001 2025-05-22,05:06:55.000,142,11111502,113805,0,1747890414,13890.076149939989,100.14903377999872,53054.3458344 2025-05-22,05:06:56.000,142,11111481,113765,0,1747890415,13890.076149939989,100.19132856000215,53054.35980864001 2025-05-22,05:06:57.000,142,11111471,113885,0,1747890416,13890.082886249998,100.20542682000087,53054.317885920005 2025-05-22,05:06:58.000,142,11111502,113725,0,1747890417,13890.096358869989,100.21952507999958,53054.38077000001 2025-05-22,05:06:59.000,142,11111495,113805,0,1747890418,13890.116567799989,100.21952507999958,53054.32487304 2025-05-22,05:07:00.000,142,11111503,113725,0,1747890419,13890.150249349994,100.21952507999958,53054.366795760005 2025-05-22,05:07:01.000,142,11111480,113965,0,1747890420,13890.183930899999,100.22657420999894,53054.29692456 2025-05-22,05:07:02.000,142,11111461,114045,0,1747890421,13890.150249349994,100.27591812000173,53054.35282152 2025-05-22,05:07:03.000,142,11111455,113885,0,1747890422,13890.21761244999,100.25477073000366,53054.33186016 2025-05-22,05:07:04.000,142,11111514,114005,0,1747890423,13890.190667209994,100.31116376999853,53054.37378288 2025-05-22,05:07:05.000,142,11111521,113845,0,1747890424,13890.251293999994,100.2829672500011,53054.35282152 2025-05-22,05:07:06.000,142,11111499,113765,0,1747890425,13890.26476662,100.33231116000388,53054.35980864001 2025-05-22,05:07:07.000,142,11111485,113965,0,1747890426,13890.332129719995,100.31821289999789,53054.3458344 2025-05-22,05:07:08.000,142,11111504,114005,0,1747890427,13890.352338649995,100.29706550999981,53054.35980864001 2025-05-22,05:07:09.000,142,11111510,113725,0,1747890428,13890.42643806,100.30411463999917,53054.38077000001 2025-05-22,05:07:10.000,142,11111538,113805,0,1747890429,13890.473592229995,100.26886899000237,53054.33884728001 2025-05-22,05:07:11.000,142,11111464,113965,0,1747890430,13890.534219019995,100.24067246999766,53054.40173136 2025-05-22,05:07:12.000,142,11111470,114005,0,1747890431,13890.60158211999,100.24067246999766,53054.50653816001 2025-05-22,05:07:13.000,142,11111468,114005,0,1747890432,13890.695890459996,100.20542682000087,53054.45762832001 2025-05-22,05:07:14.000,142,11111497,114045,0,1747890433,13890.736308319996,100.19837769000151,53054.4506412 2025-05-22,05:07:15.000,142,11111422,113925,0,1747890434,13890.817144039996,100.21952507999958,53054.5205124 2025-05-22,05:07:16.000,142,11111537,113805,0,1747890435,13890.884507139992,100.21247595000023,53054.49955104 2025-05-22,05:07:17.000,142,11111447,113765,0,1747890436,13890.951870240002,100.21952507999958,53054.54846088001 2025-05-22,05:07:18.000,142,11111496,113925,0,1747890437,13890.972079170002,100.22657420999894,53054.5205124 2025-05-22,05:07:19.000,142,11111501,113765,0,1747890438,13891.039442269997,100.20542682000087,53054.57640936001 2025-05-22,05:07:20.000,142,11111495,113925,0,1747890439,13891.059651199997,100.25477073000366,53054.583396480004 2025-05-22,05:07:21.000,142,11111480,113765,0,1747890440,13891.160695849998,100.29001638000045,53054.63230632 2025-05-22,05:07:22.000,142,11111512,113565,0,1747890441,13891.248267879993,100.31821289999789,53054.64628056001 2025-05-22,05:07:23.000,142,11111482,113965,0,1747890442,13891.329103599994,100.35345855000196,53054.69519040001 2025-05-22,05:07:24.000,142,11111503,114085,0,1747890443,13891.356048839989,100.39575332999812,53054.68820328 2025-05-22,05:07:25.000,142,11111445,113805,0,1747890444,13891.443620869999,100.38870419999876,53054.72313888001 2025-05-22,05:07:26.000,142,11111514,113885,0,1747890445,13891.48403873,100.43099898000219,53054.73711312 2025-05-22,05:07:27.000,142,11111521,113445,0,1747890446,13891.53792920999,100.45214637000026,53054.8349328 2025-05-22,05:07:28.000,142,11111511,113765,0,1747890447,13891.60529231,100.52968680000049,53054.84191992001 2025-05-22,05:07:29.000,142,11111551,113805,0,1747890448,13891.65918278999,100.61427636000008,53054.88384264001 2025-05-22,05:07:30.000,142,11111440,113965,0,1747890449,13891.672655409995,100.6283746199988,53054.89082976001 2025-05-22,05:07:31.000,142,11111508,113965,0,1747890450,13891.76696375,100.66362027000287,53054.96070096001 2025-05-22,05:07:32.000,142,11111467,113725,0,1747890451,13891.82759054,100.78345547999925,53054.96070096001 2025-05-22,05:07:33.000,142,11111530,113765,0,1747890452,13891.854535779996,100.85394678000011,53054.99563656 2025-05-22,05:07:34.000,142,11111481,113645,0,1747890453,13891.88821733,100.92443808000098,53055.05852064001 2025-05-22,05:07:35.000,142,11111468,113725,0,1747890454,13891.935371499996,100.96673286000441,53055.107430480006 2025-05-22,05:07:36.000,142,11111494,113925,0,1747890455,13892.049888770001,101.0865680700008,53055.17031456 2025-05-22,05:07:37.000,142,11111538,113765,0,1747890456,13892.029679840001,101.17820675999974,53055.22621152001 2025-05-22,05:07:38.000,142,11111441,113565,0,1747890457,13892.103779249992,101.2486980600006,53055.26114712 2025-05-22,05:07:39.000,142,11111501,113805,0,1747890458,13892.144197109992,101.31918936000147,53055.275121360006 2025-05-22,05:07:40.000,142,11111451,113645,0,1747890459,13892.198087589997,101.4319754399985,53055.324031200005 2025-05-22,05:07:41.000,142,11111480,113685,0,1747890460,13892.292395930002,101.47427022000193,53055.39390240001 2025-05-22,05:07:42.000,142,11111519,113645,0,1747890461,13892.373231649988,101.55885978000151,53055.46377360001 2025-05-22,05:07:43.000,142,11111458,113925,0,1747890462,13892.413649509988,101.65754759999982,53055.491722080005 2025-05-22,05:07:44.000,142,11111501,113925,0,1747890463,13892.507957849994,101.76328455000476,53055.53364480001 2025-05-22,05:07:45.000,142,11111499,113845,0,1747890464,13892.622475119999,101.81262846000027,53055.54761904 2025-05-22,05:07:46.000,142,11111488,113885,0,1747890465,13892.750465009995,101.93246367000393,53055.6733872 2025-05-22,05:07:47.000,142,11111523,113645,0,1747890466,13892.84477335,101.9888567099988,53055.77120688001 2025-05-22,05:07:48.000,142,11111473,113765,0,1747890467,13892.932345379995,102.08754453000438,53055.79216824 2025-05-22,05:07:49.000,142,11111470,114005,0,1747890468,13893.073807889996,102.20737974000076,53055.91094928 2025-05-22,05:07:50.000,142,11111479,113885,0,1747890469,13893.114225749996,102.29196930000035,53055.90396216 2025-05-22,05:07:51.000,142,11111536,113965,0,1747890470,13893.235479329996,102.39065711999865,53055.98082048 2025-05-22,05:07:52.000,142,11111520,113965,0,1747890471,13893.323051359992,102.46819754999888,53056.02973032 2025-05-22,05:07:53.000,142,11111506,113925,0,1747890472,13893.424096009992,102.5950818900019,53056.01575608001 2025-05-22,05:07:54.000,142,11111538,113845,0,1747890473,13893.477986489997,102.73606449000363,53056.113575760006 2025-05-22,05:07:55.000,142,11111515,113885,0,1747890474,13893.531876970002,102.86294882999937,53056.18344696001 2025-05-22,05:07:56.000,142,11111510,114005,0,1747890475,13893.579031139998,102.96163664999767,53056.162485600005 2025-05-22,05:07:57.000,142,11111518,113725,0,1747890476,13893.659866859998,103.1519631600022,53056.21838256 2025-05-22,05:07:58.000,142,11111483,113765,0,1747890477,13893.720493649998,103.27179836999858,53056.30921512 2025-05-22,05:07:59.000,142,11111497,113965,0,1747890478,13893.794593059989,103.40573184000095,53056.36511208 2025-05-22,05:08:00.000,142,11111497,113765,0,1747890479,13893.828274609994,103.51146878999862,53056.42100904001 2025-05-22,05:08:01.000,142,11111490,114085,0,1747890480,13893.94279188,103.63130400000227,53056.48389312 2025-05-22,05:08:02.000,142,11111509,113925,0,1747890481,13894.0236276,103.7440900799993,53056.56773856001 2025-05-22,05:08:03.000,142,11111478,113965,0,1747890482,13894.10446332,103.83572876999824,53056.5817128 2025-05-22,05:08:04.000,142,11111439,113525,0,1747890483,13894.13814486999,103.9555639800019,53056.65857112001 2025-05-22,05:08:05.000,142,11111505,113885,0,1747890484,13894.171826419995,104.07539918999828,53056.64459688 2025-05-22,05:08:06.000,142,11111503,113765,0,1747890485,13894.320025239991,104.13884135999979,53056.74241656 2025-05-22,05:08:07.000,142,11111484,113925,0,1747890486,13894.340234169991,104.2022835300013,53056.74940368 2025-05-22,05:08:09.000,142,11111529,113725,0,1747890488,13894.448015130001,104.34326613000303,53056.896133199996 2025-05-22,05:08:10.000,142,11111457,113925,0,1747890489,13894.461487749992,104.37851177999983,53056.91709456 2025-05-22,05:08:11.000,142,11111496,113725,0,1747890490,13894.501905609992,104.3996591699979,53056.99395288001 2025-05-22,05:08:12.000,142,11111551,114005,0,1747890491,13894.522114539992,104.36441352000111,53057.000940000005 2025-05-22,05:08:13.000,142,11111447,113565,0,1747890492,13894.576005019997,104.32916787000431,53057.07779832 2025-05-22,05:08:14.000,142,11111506,113885,0,1747890493,13894.609686570002,104.27982396000152,53057.11273392001 2025-05-22,05:08:15.000,142,11111501,113725,0,1747890494,13894.643368119992,104.25867657000344,53057.13369528 2025-05-22,05:08:16.000,142,11111481,113805,0,1747890495,13894.656840739997,104.17408701000386,53057.18260512 2025-05-22,05:08:17.000,142,11111520,113605,0,1747890496,13894.650104430002,104.13179223000043,53057.18260512 2025-05-22,05:08:18.000,142,11111522,113885,0,1747890497,13894.636631809997,104.11769397000171,53057.28042480001 2025-05-22,05:08:19.000,142,11111470,113805,0,1747890498,13894.576005019997,104.06835005999892,53057.2454892 2025-05-22,05:08:20.000,142,11111499,113765,0,1747890499,13894.555796089997,103.96966224000062,53057.27343768 2025-05-22,05:08:21.000,142,11111517,113765,0,1747890500,13894.522114539992,103.91326919999847,53057.25946344001 2025-05-22,05:08:22.000,142,11111520,113885,0,1747890501,13894.427806200001,103.84982703000423,53057.25946344001 2025-05-22,05:08:23.000,142,11111468,113965,0,1747890502,13894.32676155,103.81458138000016,53057.28042480001 2025-05-22,05:08:24.000,142,11111466,113925,0,1747890503,13894.24592583,103.73704094999994,53057.28042480001 2025-05-22,05:08:25.000,142,11111473,113405,0,1747890504,13894.15835379999,103.71589356000186,53057.25946344001 2025-05-22,05:08:26.000,142,11111505,113885,0,1747890505,13894.070781769995,103.63130400000227,53057.266450560004 2025-05-22,05:08:27.000,142,11111430,113805,0,1747890506,13894.00341867,103.57491096000012,53057.2454892 2025-05-22,05:08:28.000,142,11111451,113845,0,1747890507,13893.949528189994,103.52556705000461,53057.15465664 2025-05-22,05:08:29.000,142,11111468,113565,0,1747890508,13893.90237402,103.56786183000077,53057.23850208001 2025-05-22,05:08:30.000,142,11111521,113805,0,1747890509,13893.794593059989,103.58196008999948,53057.18959224001 2025-05-22,05:08:31.000,142,11111455,114045,0,1747890510,13893.740702579998,103.5608127000014,53057.19657936 2025-05-22,05:08:32.000,142,11111482,113725,0,1747890511,13893.605976379993,103.5960583499982,53057.12670816 2025-05-22,05:08:33.000,142,11111529,113925,0,1747890512,13893.552085900003,103.61720574000356,53057.08478544 2025-05-22,05:08:34.000,142,11111479,113725,0,1747890513,13893.498195419998,103.72999182000058,53057.063824079996 2025-05-22,05:08:35.000,142,11111502,113885,0,1747890514,13893.430832320002,103.8075322500008,53057.09177256001 2025-05-22,05:08:36.000,142,11111491,113525,0,1747890515,13893.430832320002,103.8568761600036,53057.0358756 2025-05-22,05:08:37.000,142,11111527,113765,0,1747890516,13893.356732909997,103.92031832999783,53057.08478544 2025-05-22,05:08:38.000,142,11111553,113805,0,1747890517,13893.336523979997,104.04720267000084,53057.00792712 2025-05-22,05:08:39.000,142,11111500,113925,0,1747890518,13893.275897189997,104.17408701000386,53057.02190136001 2025-05-22,05:08:40.000,142,11111476,113925,0,1747890519,13893.289369810002,104.29392222000024,53056.98696576 2025-05-22,05:08:41.000,142,11111489,113805,0,1747890520,13893.289369810002,104.43490482000198,53057.04286272001 2025-05-22,05:08:42.000,142,11111512,113645,0,1747890521,13893.248951950001,104.57588742000371,53057.01491424 2025-05-22,05:08:43.000,142,11111469,113845,0,1747890522,13893.248951950001,104.68162437000137,53056.98696576 2025-05-22,05:08:44.000,142,11111455,113925,0,1747890523,13893.188325160001,104.7944104499984,53056.931068800004 2025-05-22,05:08:45.000,142,11111497,113805,0,1747890524,13893.201797779991,104.92129479000141,53056.952030160006 2025-05-22,05:08:46.000,142,11111495,113805,0,1747890525,13893.161379919991,105.03408086999843,53056.93805592 2025-05-22,05:08:47.000,142,11111465,113765,0,1747890526,13893.161379919991,105.16096521000145,53056.882158960005 2025-05-22,05:08:48.000,142,11111528,113725,0,1747890527,13893.154643609996,105.26670215999911,53056.9660044 2025-05-22,05:08:49.000,142,11111478,114005,0,1747890528,13893.114225749996,105.32309520000126,53056.931068800004 2025-05-22,05:08:50.000,142,11111476,113725,0,1747890529,13893.073807889996,105.34424258999934,53056.91709456 2025-05-22,05:08:51.000,142,11111492,113565,0,1747890530,13893.080544199991,105.37948824000341,53056.93805592 2025-05-22,05:08:52.000,142,11111507,113845,0,1747890531,13893.080544199991,105.4147338900002,53056.931068800004 2025-05-22,05:08:53.000,142,11111479,113485,0,1747890532,13893.06707158,105.40063563000149,53056.9660044 2025-05-22,05:08:54.000,142,11111480,113645,0,1747890533,13893.06707158,105.34424258999934,53056.92408168001 2025-05-22,05:08:55.000,142,11111509,113925,0,1747890534,13893.06033526999,105.30899694000254,53056.91010744 2025-05-22,05:08:56.000,142,11111490,113845,0,1747890535,13893.114225749996,105.2526039000004,53056.90312032001 2025-05-22,05:08:57.000,142,11111454,114005,0,1747890536,13893.08728051,105.21030912000424,53056.931068800004 2025-05-22,05:08:58.000,142,11111487,113765,0,1747890537,13893.033390029996,105.12571956000465,53056.82626200001 2025-05-22,05:08:59.000,142,11111509,113925,0,1747890538,13893.01991740999,105.01998260999972,53056.8611976 2025-05-22,05:09:00.000,142,11111550,113965,0,1747890539,13892.97949954999,104.92129479000141,53056.882158960005 2025-05-22,05:09:01.000,142,11111529,113565,0,1747890540,13892.97949954999,104.86490174999926,53056.79831352 2025-05-22,05:09:02.000,142,11111530,113925,0,1747890541,13892.891927519995,104.76621393000096,53056.784339280006 2025-05-22,05:09:03.000,142,11111531,113925,0,1747890542,13892.88519121,104.62523132999922,53056.65857112001 2025-05-22,05:09:04.000,142,11111497,114125,0,1747890543,13892.84477335,104.56178915999772,53056.65857112001 2025-05-22,05:09:05.000,142,11111483,113805,0,1747890544,13892.770673939995,104.43490482000198,53056.60966128001 2025-05-22,05:09:06.000,142,11111455,113885,0,1747890545,13892.68310191,104.33621700000367,53056.560751439996 2025-05-22,05:09:07.000,142,11111492,113685,0,1747890546,13892.629211429994,104.27277483000216,53056.50485448 2025-05-22,05:09:08.000,142,11111545,113685,0,1747890547,13892.588793569994,104.14589048999915,53056.49088024001 2025-05-22,05:09:09.000,142,11111486,113885,0,1747890548,13892.595529879989,104.01195702000405,53056.48389312 2025-05-22,05:09:10.000,142,11111499,113805,0,1747890549,13892.541639399999,103.89917093999975,53056.38607344 2025-05-22,05:09:11.000,142,11111544,113725,0,1747890550,13892.568584639994,103.81458138000016,53056.35812496 2025-05-22,05:09:12.000,142,11111494,113965,0,1747890551,13892.494485229989,103.71589356000186,53056.34415072 2025-05-22,05:09:13.000,142,11111474,113885,0,1747890552,13892.534903089989,103.58900921999884,53056.25331816001 2025-05-22,05:09:14.000,142,11111516,113885,0,1747890553,13892.507957849994,103.50441965999926,53056.21838256 2025-05-22,05:09:15.000,142,11111496,113485,0,1747890554,13892.507957849994,103.3986827100016,53056.1974212 2025-05-22,05:09:16.000,142,11111475,113805,0,1747890555,13892.487748919993,103.31409315000201,53056.12056288 2025-05-22,05:09:17.000,142,11111467,113965,0,1747890556,13892.487748919993,103.28589663000457,53056.10658864001 2025-05-22,05:09:18.000,142,11111554,113645,0,1747890557,13892.406913199993,103.23655272000178,53056.01575608001 2025-05-22,05:09:19.000,142,11111453,113845,0,1747890558,13892.413649509988,103.16606142000091,53055.98780760001 2025-05-22,05:09:20.000,142,11111499,113805,0,1747890559,13892.406913199993,103.08852099000069,53055.90396216 2025-05-22,05:09:21.000,142,11111549,113805,0,1747890560,13892.427122129993,103.03212794999854,53055.89697504001 2025-05-22,05:09:22.000,142,11111521,113845,0,1747890561,13892.413649509988,102.98983317000238,53055.83409096 2025-05-22,05:09:23.000,142,11111498,113685,0,1747890562,13892.467539989993,102.98983317000238,53055.84107808 2025-05-22,05:09:24.000,142,11111477,113845,0,1747890563,13892.427122129993,103.0039314300011,53055.827103840005 2025-05-22,05:09:25.000,142,11111483,114085,0,1747890564,13892.379967959998,102.96163664999767,53055.72229704001 2025-05-22,05:09:26.000,142,11111494,113925,0,1747890565,13892.373231649988,102.98278404000303,53055.73627128 2025-05-22,05:09:27.000,142,11111553,113765,0,1747890566,13892.326077479993,103.01802968999982,53055.70133568001 2025-05-22,05:09:28.000,142,11111461,113725,0,1747890567,13892.339550099998,103.03212794999854,53055.68736144 2025-05-22,05:09:29.000,142,11111419,113805,0,1747890568,13892.305868549993,103.06032447000325,53055.65242584001 2025-05-22,05:09:30.000,142,11111457,114205,0,1747890569,13892.299132239998,103.08147186000133,53055.6384516 2025-05-22,05:09:31.000,142,11111469,113685,0,1747890570,13892.299132239998,103.1026192499994,53055.54761904 2025-05-22,05:09:32.000,142,11111553,113645,0,1747890571,13892.285659619993,103.08147186000133,53055.51268344001 2025-05-22,05:09:33.000,142,11111467,113645,0,1747890572,13892.278923309997,103.1026192499994,53055.5685804 2025-05-22,05:09:34.000,142,11111460,113565,0,1747890573,13892.272187000002,103.11671750999813,53055.45678648 2025-05-22,05:09:35.000,142,11111494,114125,0,1747890574,13892.285659619993,103.13786490000348,53055.47774784 2025-05-22,05:09:36.000,142,11111473,113805,0,1747890575,13892.305868549993,103.13786490000348,53055.52665768 2025-05-22,05:09:37.000,142,11111554,114045,0,1747890576,13892.305868549993,103.12376664000476,53055.48473496001 2025-05-22,05:09:38.000,142,11111530,113765,0,1747890577,13892.339550099998,103.02507881999918,53055.442812240006 2025-05-22,05:09:39.000,142,11111461,113805,0,1747890578,13892.366495339993,103.03212794999854,53055.421850880004 2025-05-22,05:09:40.000,142,11111462,113725,0,1747890579,13892.379967959998,103.01802968999982,53055.40088952 2025-05-22,05:09:41.000,142,11111508,113765,0,1747890580,13892.393440579988,102.98278404000303,53055.421850880004 2025-05-22,05:09:42.000,142,11111501,113765,0,1747890581,13892.386704269993,102.94753838999895,53055.36595392001 2025-05-22,05:09:43.000,142,11111486,113925,0,1747890582,13892.406913199993,102.91934187000152,53055.38691528001 2025-05-22,05:09:44.000,142,11111484,113925,0,1747890583,13892.447331059993,102.83475231000193,53055.324031200005 2025-05-22,05:09:45.000,142,11111463,113885,0,1747890584,13892.474276299989,102.76426101000106,53055.33800544 2025-05-22,05:09:46.000,142,11111503,113885,0,1747890585,13892.534903089989,102.70081883999956,53055.31704408001 2025-05-22,05:09:47.000,142,11111446,114005,0,1747890586,13892.561848329999,102.63032753999869,53055.28210848 2025-05-22,05:09:48.000,142,11111507,114005,0,1747890587,13892.575320949989,102.55983623999782,53055.26114712 2025-05-22,05:09:49.000,142,11111485,113765,0,1747890588,13892.575320949989,102.53163972000038,53055.16332744 2025-05-22,05:09:50.000,142,11111531,113605,0,1747890589,13892.649420359994,102.43295190000208,53055.1842888 2025-05-22,05:09:51.000,142,11111461,113765,0,1747890590,13892.669629289994,102.34131321000314,53055.19127592 2025-05-22,05:09:52.000,142,11111457,113685,0,1747890591,13892.73699238999,102.30606755999906,53055.17730168001 2025-05-22,05:09:53.000,142,11111421,113885,0,1747890592,13892.7437287,102.2003306100014,53055.14935320001 2025-05-22,05:09:54.000,142,11111502,113845,0,1747890593,13892.790882869995,102.12983931000053,53055.16332744 2025-05-22,05:09:55.000,142,11111506,113965,0,1747890594,13892.811091799995,102.05229888000031,53055.13537896 2025-05-22,05:09:56.000,142,11111510,113845,0,1747890595,13892.851509659995,101.94656193000264,53055.14236608 2025-05-22,05:09:57.000,142,11111466,113925,0,1747890596,13892.912136449995,101.84787411000434,53055.1144176 2025-05-22,05:09:58.000,142,11111526,113925,0,1747890597,13892.93908168999,101.69279325000389,53055.07249488 2025-05-22,05:09:59.000,142,11111449,113805,0,1747890598,13892.98623586,101.59410542999831,53055.10044336001 2025-05-22,05:10:00.000,142,11111518,114005,0,1747890599,13892.98623586,101.48836848000064,53055.05153352001 2025-05-22,05:10:01.000,142,11111440,113805,0,1747890600,13892.96602693,101.38263153000298,53055.0445464 2025-05-22,05:10:02.000,142,11111411,113525,0,1747890601,13893.01991740999,101.2486980600006,53054.99563656 2025-05-22,05:10:03.000,142,11111463,113765,0,1747890602,13892.992972169995,101.17115763000038,53054.9746752 2025-05-22,05:10:04.000,142,11111421,113965,0,1747890603,13892.972763239995,101.07951894000144,53054.99563656 2025-05-22,05:10:05.000,142,11111437,113725,0,1747890604,13892.952554309995,100.97378199000377,53054.96070096001 2025-05-22,05:10:06.000,142,11111446,114125,0,1747890605,13892.932345379995,100.91033982000226,53054.93275248001 2025-05-22,05:10:07.000,142,11111482,114164,0,1747890606,13892.932345379995,100.7905046099986,53054.87685552 2025-05-22,05:10:08.000,142,11111452,113725,0,1747890607,13892.932345379995,100.73411157000373,53054.86288128001 2025-05-22,05:10:09.000,142,11111479,114045,0,1747890608,13892.871718589995,100.57903071000328,53054.85589416 2025-05-22,05:10:10.000,142,11111509,113685,0,1747890609,13892.82456442,100.50149028000305,53054.80698432 2025-05-22,05:10:11.000,142,11111454,113605,0,1747890610,13892.83803703999,100.43099898000219,53054.81397144001 2025-05-22,05:10:12.000,142,11111521,113805,0,1747890611,13892.82456442,100.33231116000388,53054.75807448 2025-05-22,05:10:13.000,142,11111515,114405,0,1747890612,13892.811091799995,100.26886899000237,53054.730126 2025-05-22,05:10:14.000,142,11111515,113925,0,1747890613,13892.78414656,100.21247595000023,53054.730126 2025-05-22,05:10:15.000,142,11111525,113845,0,1747890614,13892.76393763,100.19837769000151,53054.63929344 2025-05-22,05:10:16.000,142,11111462,113525,0,1747890615,13892.750465009995,100.12788639000064,53054.63929344 2025-05-22,05:10:17.000,142,11111483,113885,0,1747890616,13892.71678345999,100.10673900000256,53054.61134496 2025-05-22,05:10:18.000,142,11111432,113725,0,1747890617,13892.710047149994,100.12788639000064,53054.52749952001 2025-05-22,05:10:19.000,142,11111464,113965,0,1747890618,13892.662892979999,100.10673900000256,53054.5205124 2025-05-22,05:10:20.000,142,11111478,114005,0,1747890619,13892.649420359994,100.14198464999936,53054.49256392 2025-05-22,05:10:21.000,142,11111455,113765,0,1747890620,13892.609002499994,100.14903377999872,53054.42967984001 2025-05-22,05:10:22.000,142,11111474,113925,0,1747890621,13892.555112019989,100.19132856000215,53054.42967984001 2025-05-22,05:10:23.000,142,11111484,114045,0,1747890622,13892.521430469998,100.17018117000407,53054.40871848001 2025-05-22,05:10:24.000,142,11111442,113805,0,1747890623,13892.467539989993,100.21952507999958,53054.31089880001 2025-05-22,05:10:25.000,142,11111449,113765,0,1747890624,13892.433858439988,100.22657420999894,53054.30391168 2025-05-22,05:10:26.000,142,11111469,113725,0,1747890625,13892.373231649988,100.27591812000173,53054.2759632 2025-05-22,05:10:27.000,142,11111420,113885,0,1747890626,13892.319341169998,100.2829672500011,53054.25500184 2025-05-22,05:10:28.000,142,11111454,113725,0,1747890627,13892.265450689993,100.33231116000388,53054.199104880005 2025-05-22,05:10:29.000,142,11111396,113965,0,1747890628,13892.204823899992,100.36050768000132,53054.15718216 2025-05-22,05:10:30.000,142,11111576,113845,0,1747890629,13892.117251869997,100.3464094200026,53054.16416928 2025-05-22,05:10:31.000,142,11111443,113765,0,1747890630,13892.056625079997,100.40280246000475,53054.08731096 2025-05-22,05:10:32.000,142,11111450,113805,0,1747890631,13891.969053050001,100.40280246000475,53054.09429808001 2025-05-22,05:10:33.000,142,11111489,113685,0,1747890632,13891.88821733,100.40985159000411,53053.96852992 2025-05-22,05:10:34.000,142,11111461,113805,0,1747890633,13891.82759054,100.46624462999898,53053.9615428 2025-05-22,05:10:35.000,142,11111461,113765,0,1747890634,13891.71980957999,100.50149028000305,53053.933594320006 2025-05-22,05:10:36.000,142,11111479,113765,0,1747890635,13891.61876492999,100.51558854000177,53053.94058144 2025-05-22,05:10:37.000,142,11111451,113765,0,1747890636,13891.54466552,100.52968680000049,53053.83577464001 2025-05-22,05:10:38.000,142,11111475,113605,0,1747890637,13891.490775039994,100.60722723000072,53053.85673600001 2025-05-22,05:10:39.000,142,11111459,113725,0,1747890638,13891.409939319994,100.593128970002,53053.73096784 2025-05-22,05:10:40.000,142,11111437,114125,0,1747890639,13891.335839909989,100.60722723000072,53053.73096784 2025-05-22,05:10:41.000,142,11111424,113805,0,1747890640,13891.261740499998,100.6565711400035,53053.70301936 2025-05-22,05:10:42.000,142,11111479,113805,0,1747890641,13891.221322639998,100.64952201000415,53053.647122400005 2025-05-22,05:10:43.000,142,11111455,113805,0,1747890642,13891.153959539988,100.63542374999815,53053.67507088 2025-05-22,05:10:44.000,142,11111481,113725,0,1747890643,13891.120277989998,100.6283746199988,53053.647122400005 2025-05-22,05:10:45.000,142,11111456,113925,0,1747890644,13891.059651199997,100.62132548999944,53053.57026408001 2025-05-22,05:10:46.000,142,11111456,113525,0,1747890645,13890.999024409997,100.63542374999815,53053.52135424001 2025-05-22,05:10:47.000,142,11111492,113885,0,1747890646,13890.938397619997,100.60722723000072,53053.42353456001 2025-05-22,05:10:48.000,142,11111492,113805,0,1747890647,13890.904716069992,100.55083418999857,53053.3676376 2025-05-22,05:10:49.000,142,11111435,113765,0,1747890648,13890.850825590001,100.52263767000113,53053.31872776 2025-05-22,05:10:50.000,142,11111425,113805,0,1747890649,13890.823880349992,100.4803428899977,53053.31872776 2025-05-22,05:10:51.000,142,11111506,113925,0,1747890650,13890.763253559991,100.36755681000068,53053.27680504 2025-05-22,05:10:52.000,142,11111490,113805,0,1747890651,13890.769989870001,100.30411463999917,53053.158024 2025-05-22,05:10:53.000,142,11111417,113885,0,1747890652,13890.749780940001,100.21952507999958,53053.10911416 2025-05-22,05:10:54.000,142,11111436,113685,0,1747890653,13890.756517249996,100.15608290999808,53053.10911416 2025-05-22,05:10:55.000,142,11111431,113845,0,1747890654,13890.716099389996,100.0996898700032,53053.00430736 2025-05-22,05:10:56.000,142,11111424,113925,0,1747890655,13890.675681529996,99.9869037899989,53052.983346 2025-05-22,05:10:57.000,142,11111502,113725,0,1747890656,13890.641999979991,99.90936335999868,53052.927449040006 2025-05-22,05:10:58.000,142,11111497,113725,0,1747890657,13890.62852736,99.83182292999845,53052.89251344 2025-05-22,05:10:59.000,142,11111452,114085,0,1747890658,13890.62179104999,99.7895281500023,53052.878539200006 2025-05-22,05:11:00.000,142,11111487,113925,0,1747890659,13890.62179104999,99.68379120000463,53052.8436036 2025-05-22,05:11:01.000,142,11111489,113725,0,1747890660,13890.62179104999,99.6414964200012,53052.78770664 2025-05-22,05:11:02.000,142,11111472,113965,0,1747890661,13890.58137318999,99.5428086000029,53052.710848320006 2025-05-22,05:11:03.000,142,11111458,113965,0,1747890662,13890.58137318999,99.47936643000139,53052.67591272 2025-05-22,05:11:04.000,142,11111488,113965,0,1747890663,13890.574636879996,99.48641556000075,53052.63399000001 2025-05-22,05:11:05.000,142,11111456,114005,0,1747890664,13890.56116425999,99.40887513000052,53052.62001576 2025-05-22,05:11:06.000,142,11111456,113845,0,1747890665,13890.48032853999,99.38772774000245,53052.50822184 2025-05-22,05:11:07.000,142,11111457,113765,0,1747890666,13890.46011960999,99.32428557000094,53052.48027336 2025-05-22,05:11:08.000,142,11111503,113645,0,1747890667,13890.46685592,99.27494165999815,53052.44533776001 2025-05-22,05:11:09.000,142,11111441,113925,0,1747890668,13890.48706485,99.20445036000456,53052.36847944001 2025-05-22,05:11:10.000,142,11111486,113765,0,1747890669,13890.52074639999,99.1833029699992,53052.39642792001 2025-05-22,05:11:11.000,142,11111519,113925,0,1747890670,13890.54769164,99.12690993000433,53052.34053096 2025-05-22,05:11:12.000,142,11111421,113925,0,1747890671,13890.56116425999,99.06346776000282,53052.27764688001 2025-05-22,05:11:13.000,142,11111475,113885,0,1747890672,13890.615054739996,99.04232037000475,53052.2147628 2025-05-22,05:11:14.000,142,11111418,113765,0,1747890673,13890.62852736,99.0493695000041,53052.20078856001 2025-05-22,05:11:15.000,142,11111503,113885,0,1747890674,13890.68915415,98.95068167999852,53052.1448916 2025-05-22,05:11:16.000,142,11111452,113845,0,1747890675,13890.729572010001,98.88723951000429,53052.1448916 2025-05-22,05:11:17.000,142,11111492,113725,0,1747890676,13890.810407730001,98.85904298999958,53052.12393024 2025-05-22,05:11:18.000,142,11111489,113885,0,1747890677,13890.844089279992,98.84494473000086,53052.10995600001 2025-05-22,05:11:19.000,142,11111442,113765,0,1747890678,13890.918188689997,98.85199386000022,53052.13091736001 2025-05-22,05:11:20.000,142,11111531,113805,0,1747890679,13890.951870240002,98.8378956000015,53052.04707192 2025-05-22,05:11:21.000,142,11111503,113925,0,1747890680,13890.992288100002,98.85199386000022,53052.02611056 2025-05-22,05:11:22.000,142,11111536,113685,0,1747890681,13891.052914890002,98.84494473000086,53051.96322648001 2025-05-22,05:11:23.000,142,11111464,113925,0,1747890682,13891.113541680003,98.88019037999766,53051.95623936 2025-05-22,05:11:24.000,142,11111498,113645,0,1747890683,13891.207850019993,98.9365834199998,53051.99816208 2025-05-22,05:11:25.000,142,11111444,113965,0,1747890684,13891.248267879993,98.99297646000196,53052.0051492 2025-05-22,05:11:26.000,142,11111448,114005,0,1747890685,13891.329103599994,99.01412385000003,53052.0051492 2025-05-22,05:11:27.000,142,11111476,113645,0,1747890686,13891.349312529994,99.07756602000154,53051.97720072 2025-05-22,05:11:28.000,142,11111498,113885,0,1747890687,13891.470566109994,99.14805732000241,53051.97720072 2025-05-22,05:11:29.000,142,11111431,113845,0,1747890688,13891.51772027999,99.20445036000456,53051.99117496001 2025-05-22,05:11:30.000,142,11111517,113805,0,1747890689,13891.612028619995,99.27494165999815,53052.019123440004 2025-05-22,05:11:31.000,142,11111501,113685,0,1747890690,13891.652446479995,99.3313347000003,53052.01213632001 2025-05-22,05:11:32.000,142,11111467,114245,0,1747890691,13891.733282199995,99.37362948000373,53052.019123440004 2025-05-22,05:11:33.000,142,11111444,113885,0,1747890692,13891.78043636999,99.4441207800046,53052.019123440004 2025-05-22,05:11:34.000,142,11111462,113885,0,1747890693,13891.80738161,99.48641556000075,53052.03309768001 2025-05-22,05:11:35.000,142,11111441,113845,0,1747890694,13891.915162569996,99.5428086000029,53052.10296888 2025-05-22,05:11:36.000,142,11111404,113805,0,1747890695,13891.955580429996,99.6414964200012,53052.04707192 2025-05-22,05:11:37.000,142,11111404,113765,0,1747890696,13891.975789359996,99.690840330004,53052.10296888 2025-05-22,05:11:38.000,142,11111374,113725,0,1747890697,13892.009470910001,99.74018423999951,53052.15187872 2025-05-22,05:11:39.000,142,11111414,113845,0,1747890698,13892.036416149997,99.78247902000294,53052.186814320004 2025-05-22,05:11:40.000,142,11111449,113805,0,1747890699,13892.070097700001,99.83182292999845,53052.24969840001 2025-05-22,05:11:41.000,142,11111452,113845,0,1747890700,13892.083570319992,99.88116684000124,53052.20078856001 2025-05-22,05:11:42.000,142,11111399,113885,0,1747890701,13892.043152459992,99.90936335999868,53052.26367264 2025-05-22,05:11:43.000,142,11111445,113845,0,1747890702,13892.009470910001,99.97280553000019,53052.24969840001 2025-05-22,05:11:44.000,142,11111415,113925,0,1747890703,13892.009470910001,100.00805118000426,53052.22873704001 2025-05-22,05:11:45.000,142,11111376,113765,0,1747890704,13892.022943529992,100.08559161000449,53052.29860824001 2025-05-22,05:11:46.000,142,11111395,113765,0,1747890705,13892.009470910001,100.12083726000128,53052.305595360005 2025-05-22,05:11:47.000,142,11111457,113805,0,1747890706,13892.029679840001,100.15608290999808,53052.32655672001 2025-05-22,05:11:48.000,142,11111468,113885,0,1747890707,13892.070097700001,100.24067246999766,53052.36847944001 2025-05-22,05:11:49.000,142,11111433,113885,0,1747890708,13892.043152459992,100.21952507999958,53052.34751808001 2025-05-22,05:11:50.000,142,11111473,113805,0,1747890709,13892.076834009997,100.27591812000173,53052.375466560006 2025-05-22,05:11:51.000,142,11111445,113805,0,1747890710,13892.123988179992,100.30411463999917,53052.38245368 2025-05-22,05:11:52.000,142,11111464,113885,0,1747890711,13892.103779249992,100.33231116000388,53052.41738928001 2025-05-22,05:11:53.000,142,11111486,114085,0,1747890712,13892.144197109992,100.37460594000004,53052.44533776001 2025-05-22,05:11:54.000,142,11111450,113885,0,1747890713,13892.144197109992,100.41690072000347,53052.48027336 2025-05-22,05:11:55.000,142,11111387,113725,0,1747890714,13892.184614969992,100.43099898000219,53052.50822184 2025-05-22,05:11:56.000,142,11111461,113885,0,1747890715,13892.204823899992,100.43804811000155,53052.46629912001 2025-05-22,05:11:57.000,142,11111462,113645,0,1747890716,13892.198087589997,100.46624462999898,53052.51520896001 2025-05-22,05:11:58.000,142,11111395,113565,0,1747890717,13892.258714379997,100.52263767000113,53052.50822184 2025-05-22,05:11:59.000,142,11111434,113725,0,1747890718,13892.251978070002,100.57198158000392,53052.50822184 2025-05-22,05:12:00.000,142,11111461,113725,0,1747890719,13892.278923309997,100.6283746199988,53052.50123472 2025-05-22,05:12:01.000,142,11111443,113885,0,1747890720,13892.272187000002,100.62132548999944,53052.51520896001 2025-05-22,05:12:02.000,142,11111445,113725,0,1747890721,13892.272187000002,100.6565711400035,53052.5291832 2025-05-22,05:12:03.000,142,11111483,113965,0,1747890722,13892.251978070002,100.74116070000309,53052.50123472 2025-05-22,05:12:04.000,142,11111476,113845,0,1747890723,13892.251978070002,100.79755373999797,53052.55014456 2025-05-22,05:12:05.000,142,11111462,113765,0,1747890724,13892.278923309997,100.83279939000204,53052.55014456 2025-05-22,05:12:06.000,142,11111437,113405,0,1747890725,13892.292395930002,100.91738895000162,53052.60604152 2025-05-22,05:12:07.000,142,11111471,113725,0,1747890726,13892.312604860002,100.9385363399997,53052.57809304 2025-05-22,05:12:08.000,142,11111429,113725,0,1747890727,13892.265450689993,100.97378199000377,53052.58508016001 2025-05-22,05:12:09.000,142,11111387,113965,0,1747890728,13892.292395930002,101.01607676999993,53052.543157440006 2025-05-22,05:12:10.000,142,11111419,113645,0,1747890729,13892.332813790003,101.05837155000336,53052.571105920004 2025-05-22,05:12:11.000,142,11111430,113685,0,1747890730,13892.393440579988,101.09361720000015,53052.571105920004 2025-05-22,05:12:12.000,142,11111405,113925,0,1747890731,13892.413649509988,101.14296111000294,53052.592067280006 2025-05-22,05:12:13.000,142,11111468,113725,0,1747890732,13892.433858439988,101.1500102400023,53052.62001576 2025-05-22,05:12:14.000,142,11111368,113925,0,1747890733,13892.447331059993,101.19230501999846,53052.58508016001 2025-05-22,05:12:15.000,142,11111372,113565,0,1747890734,13892.487748919993,101.20640328000445,53052.543157440006 2025-05-22,05:12:16.000,142,11111424,113805,0,1747890735,13892.575320949989,101.23459980000189,53052.62700288 2025-05-22,05:12:17.000,142,11111459,113845,0,1747890736,13892.575320949989,101.25574718999997,53052.56411880001 2025-05-22,05:12:18.000,142,11111479,114085,0,1747890737,13892.622475119999,101.2980419700034,53052.55014456 2025-05-22,05:12:19.000,142,11111444,113805,0,1747890738,13892.68310191,101.29099284000404,53052.56411880001 2025-05-22,05:12:20.000,142,11111397,113805,0,1747890739,13892.69657452999,101.34033674999955,53052.543157440006 2025-05-22,05:12:21.000,142,11111427,114005,0,1747890740,13892.73699238999,101.34738587999891,53052.57809304 2025-05-22,05:12:22.000,142,11111440,113845,0,1747890741,13892.78414656,101.35443500999827,53052.5990544 2025-05-22,05:12:23.000,142,11111419,113885,0,1747890742,13892.80435549,101.37558240000362,53052.62700288 2025-05-22,05:12:24.000,142,11111425,113685,0,1747890743,13892.86498228,101.40377892000106,53052.55014456 2025-05-22,05:12:25.000,142,11111466,113765,0,1747890744,13892.912136449995,101.36853327000426,53052.5990544 2025-05-22,05:12:26.000,142,11111454,113725,0,1747890745,13892.98623586,101.32623849000083,53052.5990544 2025-05-22,05:12:27.000,142,11111430,114085,0,1747890746,13893.033390029996,101.34738587999891,53052.60604152 2025-05-22,05:12:28.000,142,11111390,113885,0,1747890747,13893.053598959996,101.29099284000404,53052.62001576 2025-05-22,05:12:29.000,142,11111482,113765,0,1747890748,13893.10748944,101.22050154000317,53052.689886960005 2025-05-22,05:12:30.000,142,11111438,113845,0,1747890749,13893.161379919991,101.24164893000125,53052.65495136 2025-05-22,05:12:31.000,142,11111414,113925,0,1747890750,13893.248951950001,101.19935414999782,53052.71783544 2025-05-22,05:12:32.000,142,11111443,113765,0,1747890751,13893.282633499992,101.10771545999887,53052.69687408 2025-05-22,05:12:33.000,142,11111363,113765,0,1747890752,13893.363469219992,101.07246981000208,53052.74578392 2025-05-22,05:12:34.000,142,11111366,113925,0,1747890753,13893.464513869993,101.04427329000464,53052.76674528 2025-05-22,05:12:35.000,142,11111420,113685,0,1747890754,13893.511668040002,100.98788025000249,53052.738796800004 2025-05-22,05:12:36.000,142,11111390,113885,0,1747890755,13893.545349589993,100.93148721000034,53052.78770664 2025-05-22,05:12:37.000,142,11111425,113605,0,1747890756,13893.585767449993,100.9032906900029,53052.80168088001 2025-05-22,05:12:38.000,142,11111397,113925,0,1747890757,13893.612712689988,100.85394678000011,53052.78770664 2025-05-22,05:12:39.000,142,11111424,113765,0,1747890758,13893.619448999998,100.81870113000332,53052.7737324 2025-05-22,05:12:40.000,142,11111402,113725,0,1747890759,13893.612712689988,100.81870113000332,53052.85059072001 2025-05-22,05:12:41.000,142,11111400,113845,0,1747890760,13893.592503759988,100.79755373999797,53052.857577840005 2025-05-22,05:12:42.000,142,11111473,114164,0,1747890761,13893.579031139998,100.77640634999989,53052.89950056001 2025-05-22,05:12:43.000,142,11111485,113805,0,1747890762,13893.565558519993,100.76935722000053,53052.878539200006 2025-05-22,05:12:44.000,142,11111454,113885,0,1747890763,13893.525140659993,100.78345547999925,53052.87155208001 2025-05-22,05:12:45.000,142,11111392,113765,0,1747890764,13893.525140659993,100.81870113000332,53052.927449040006 2025-05-22,05:12:46.000,142,11111419,113965,0,1747890765,13893.491459110002,100.79755373999797,53052.89950056001 2025-05-22,05:12:47.000,142,11111443,113405,0,1747890766,13893.511668040002,100.76935722000053,53052.927449040006 2025-05-22,05:12:48.000,142,11111367,114005,0,1747890767,13893.484722799993,100.79755373999797,53052.9134748 2025-05-22,05:12:49.000,142,11111400,113685,0,1747890768,13893.437568629997,100.78345547999925,53052.88552632 2025-05-22,05:12:50.000,142,11111430,113925,0,1747890769,13893.437568629997,100.79755373999797,53052.85059072001 2025-05-22,05:12:51.000,142,11111459,113725,0,1747890770,13893.363469219992,100.79755373999797,53052.89251344 2025-05-22,05:12:52.000,142,11111407,113725,0,1747890771,13893.390414460002,100.8046028700046,53052.9134748 2025-05-22,05:12:53.000,142,11111486,114005,0,1747890772,13893.329787670002,100.78345547999925,53052.89950056001 2025-05-22,05:12:54.000,142,11111380,113765,0,1747890773,13893.302842429992,100.8046028700046,53052.89251344 2025-05-22,05:12:55.000,142,11111397,113925,0,1747890774,13893.262424569992,100.79755373999797,53052.94142328 2025-05-22,05:12:56.000,142,11111360,113765,0,1747890775,13893.309578740002,100.77640634999989,53052.89251344 2025-05-22,05:12:57.000,142,11111424,113845,0,1747890776,13893.262424569992,100.81165200000396,53052.92046192001 2025-05-22,05:12:58.000,142,11111440,114005,0,1747890777,13893.228743020001,100.76935722000053,53052.89950056001 2025-05-22,05:12:59.000,142,11111447,113645,0,1747890778,13893.208534090001,100.76935722000053,53052.906487680004 2025-05-22,05:13:00.000,142,11111458,113765,0,1747890779,13893.188325160001,100.81870113000332,53052.86456496 2025-05-22,05:13:01.000,142,11111453,113885,0,1747890780,13893.174852539996,100.8046028700046,53052.89251344 2025-05-22,05:13:02.000,142,11111398,113885,0,1747890781,13893.168116230001,100.78345547999925,53052.9134748 2025-05-22,05:13:03.000,142,11111404,113805,0,1747890782,13893.080544199991,100.82575026000268,53052.93443616 2025-05-22,05:13:04.000,142,11111405,113725,0,1747890783,13893.02665372,100.83279939000204,53052.86456496 2025-05-22,05:13:05.000,142,11111402,113805,0,1747890784,13892.97949954999,100.81165200000396,53052.94841040001 2025-05-22,05:13:06.000,142,11111406,113725,0,1747890785,13892.95929061999,100.7905046099986,53052.878539200006 2025-05-22,05:13:07.000,142,11111401,114005,0,1747890786,13892.932345379995,100.81870113000332,53052.9134748 2025-05-22,05:13:08.000,142,11111468,113925,0,1747890787,13892.912136449995,100.84689765000076,53052.82264224 2025-05-22,05:13:09.000,142,11111408,113485,0,1747890788,13892.851509659995,100.84689765000076,53052.82264224 2025-05-22,05:13:10.000,142,11111442,113925,0,1747890789,13892.83803703999,100.9032906900029,53052.89950056001 2025-05-22,05:13:11.000,142,11111433,113765,0,1747890790,13892.82456442,100.94558546999906,53052.79469376 2025-05-22,05:13:12.000,142,11111411,113805,0,1747890791,13892.811091799995,100.98083112000313,53052.78770664 2025-05-22,05:13:13.000,142,11111421,113565,0,1747890792,13892.77741024999,101.037224159998,53052.8436036 2025-05-22,05:13:14.000,142,11111425,113725,0,1747890793,13892.7437287,101.051322420004,53052.82264224 2025-05-22,05:13:15.000,142,11111402,113885,0,1747890794,13892.730256079994,101.06542068000272,53052.8436036 2025-05-22,05:13:16.000,142,11111443,113645,0,1747890795,13892.70331084,101.10066632999951,53052.79469376 2025-05-22,05:13:17.000,142,11111379,113805,0,1747890796,13892.689838219994,101.14296111000294,53052.759758160006 2025-05-22,05:13:18.000,142,11111403,113525,0,1747890797,13892.63594773999,101.14296111000294,53052.79469376 2025-05-22,05:13:19.000,142,11111437,113765,0,1747890798,13892.642684049999,101.17820675999974,53052.7737324 2025-05-22,05:13:20.000,142,11111458,113925,0,1747890799,13892.61573880999,101.22755067000253,53052.76674528 2025-05-22,05:13:21.000,142,11111429,114085,0,1747890800,13892.609002499994,101.21345241000381,53052.74578392 2025-05-22,05:13:22.000,142,11111432,113885,0,1747890801,13892.561848329999,101.24164893000125,53052.72482256 2025-05-22,05:13:23.000,142,11111443,113845,0,1747890802,13892.582057259999,101.26279631999932,53052.738796800004 2025-05-22,05:13:24.000,142,11111465,113445,0,1747890803,13892.555112019989,101.26984544999868,53052.710848320006 2025-05-22,05:13:25.000,142,11111383,113805,0,1747890804,13892.555112019989,101.26279631999932,53052.710848320006 2025-05-22,05:13:26.000,142,11111389,113925,0,1747890805,13892.494485229989,101.22755067000253,53052.72482256 2025-05-22,05:13:27.000,142,11111442,113925,0,1747890806,13892.433858439988,101.21345241000381,53052.67591272 2025-05-22,05:13:28.000,142,11111443,113765,0,1747890807,13892.433858439988,101.24164893000125,53052.6689256 2025-05-22,05:13:29.000,142,11111438,113885,0,1747890808,13892.359759029998,101.20640328000445,53052.64796424 2025-05-22,05:13:30.000,142,11111410,113925,0,1747890809,13892.292395930002,101.19230501999846,53052.592067280006 2025-05-22,05:13:31.000,142,11111415,113805,0,1747890810,13892.211560210002,101.14296111000294,53052.571105920004 2025-05-22,05:13:32.000,142,11111446,113925,0,1747890811,13892.198087589997,101.09361720000015,53052.60604152 2025-05-22,05:13:33.000,142,11111384,113685,0,1747890812,13892.117251869997,101.0865680700008,53052.57809304 2025-05-22,05:13:34.000,142,11111452,113725,0,1747890813,13892.036416149997,101.06542068000272,53052.49424760001 2025-05-22,05:13:35.000,142,11111462,113885,0,1747890814,13891.982525669991,100.98788025000249,53052.53617032001 2025-05-22,05:13:36.000,142,11111447,113765,0,1747890815,13891.942107809991,100.9385363399997,53052.46629912001 2025-05-22,05:13:37.000,142,11111418,113805,0,1747890816,13891.921898879991,100.94558546999906,53052.46629912001 2025-05-22,05:13:38.000,142,11111375,113725,0,1747890817,13891.84106315999,100.9032906900029,53052.403415040004 2025-05-22,05:13:39.000,142,11111376,114045,0,1747890818,13891.84106315999,100.84689765000076,53052.375466560006 2025-05-22,05:13:40.000,142,11111477,113725,0,1747890819,13891.773700059995,100.81870113000332,53052.34751808001 2025-05-22,05:13:41.000,142,11111446,113685,0,1747890820,13891.76022743999,100.74116070000309,53052.375466560006 2025-05-22,05:13:42.000,142,11111388,113845,0,1747890821,13891.733282199995,100.70591504999902,53052.22873704001 2025-05-22,05:13:43.000,142,11111383,114085,0,1747890822,13891.713073269995,100.70591504999902,53052.24271128 2025-05-22,05:13:44.000,142,11111370,113965,0,1747890823,13891.713073269995,100.6283746199988,53052.17982720001 2025-05-22,05:13:45.000,142,11111428,113765,0,1747890824,13891.672655409995,100.55788331999793,53052.20078856001 2025-05-22,05:13:46.000,142,11111441,113805,0,1747890825,13891.612028619995,100.51558854000177,53052.186814320004 2025-05-22,05:13:47.000,142,11111368,113645,0,1747890826,13891.55813813999,100.47329375999834,53052.10995600001 2025-05-22,05:13:48.000,142,11111435,113845,0,1747890827,13891.51772027999,100.38870419999876,53052.040084800006 2025-05-22,05:13:49.000,142,11111438,114125,0,1747890828,13891.50424766,100.37460594000004,53052.06104616001 2025-05-22,05:13:50.000,142,11111435,113805,0,1747890829,13891.463829799999,100.27591812000173,53052.019123440004 2025-05-22,05:13:51.000,142,11111375,113645,0,1747890830,13891.430148249994,100.25477073000366,53051.99816208 2025-05-22,05:13:52.000,142,11111345,113885,0,1747890831,13891.389730389994,100.17018117000407,53051.921303760006 2025-05-22,05:13:53.000,142,11111441,113725,0,1747890832,13891.288685739994,100.12083726000128,53051.94226512001 2025-05-22,05:13:54.000,142,11111438,113725,0,1747890833,13891.228058949993,100.02214944000298,53051.872393920006 2025-05-22,05:13:55.000,142,11111417,113965,0,1747890834,13891.234795259988,99.97985465999955,53051.85841968 2025-05-22,05:13:56.000,142,11111438,113645,0,1747890835,13891.160695849998,99.8882159700006,53051.80950984 2025-05-22,05:13:57.000,142,11111415,113805,0,1747890836,13891.127014299993,99.81772466999973,53051.78854848 2025-05-22,05:13:58.000,142,11111402,113765,0,1747890837,13891.093332750002,99.72608598000079,53051.78156136 2025-05-22,05:13:59.000,142,11111417,113885,0,1747890838,13891.093332750002,99.690840330004,53051.704703040006 2025-05-22,05:14:00.000,142,11111385,113885,0,1747890839,13891.093332750002,99.65559467999992,53051.683741680004 2025-05-22,05:14:01.000,142,11111349,114005,0,1747890840,13891.079860129998,99.62034903000313,53051.6208576 2025-05-22,05:14:02.000,142,11111450,113805,0,1747890841,13891.052914890002,99.54985773000226,53051.585922000006 2025-05-22,05:14:03.000,142,11111428,113805,0,1747890842,13890.985551789992,99.56395599000098,53051.585922000006 2025-05-22,05:14:04.000,142,11111458,113885,0,1747890843,13890.972079170002,99.53575947000354,53051.537012160006 2025-05-22,05:14:05.000,142,11111392,113445,0,1747890844,13890.992288100002,99.52166121000482,53051.55797352001 2025-05-22,05:14:06.000,142,11111422,113845,0,1747890845,13890.891243450002,99.50756294999883,53051.45316672 2025-05-22,05:14:07.000,142,11111353,113725,0,1747890846,13890.864298209992,99.47936643000139,53051.43919248001 2025-05-22,05:14:08.000,142,11111368,113725,0,1747890847,13890.844089279992,99.47231730000203,53051.47412808 2025-05-22,05:14:09.000,142,11111440,114085,0,1747890848,13890.790198800001,99.47936643000139,53051.418231120006 2025-05-22,05:14:10.000,142,11111357,113965,0,1747890849,13890.783462489992,99.49346469000011,53051.418231120006 2025-05-22,05:14:11.000,142,11111343,113725,0,1747890850,13890.722835699991,99.46526817000267,53051.34137280001 2025-05-22,05:14:12.000,142,11111445,114005,0,1747890851,13890.662208909991,99.48641556000075,53051.3064372 2025-05-22,05:14:13.000,142,11111405,113765,0,1747890852,13890.56116425999,99.47936643000139,53051.27150160001 2025-05-22,05:14:14.000,142,11111385,113805,0,1747890853,13890.48706485,99.50756294999883,53051.229578880004 2025-05-22,05:14:15.000,142,11111354,113845,0,1747890854,13890.40622913,99.50756294999883,53051.229578880004 2025-05-22,05:14:16.000,142,11111385,113805,0,1747890855,13890.31865709999,99.50051381999947,53051.19464328001 2025-05-22,05:14:17.000,142,11111368,113925,0,1747890856,13890.311920789994,99.46526817000267,53051.15970768 2025-05-22,05:14:18.000,142,11111377,113885,0,1747890857,13890.244557689999,99.43707164999796,53051.07586224001 2025-05-22,05:14:19.000,142,11111452,113685,0,1747890858,13890.19740351999,99.46526817000267,53051.033939520006 2025-05-22,05:14:20.000,142,11111409,113725,0,1747890859,13890.130040419994,99.47231730000203,53051.04791376 2025-05-22,05:14:21.000,142,11111418,113725,0,1747890860,13890.109831489994,99.4300225199986,53051.02695240001 2025-05-22,05:14:22.000,142,11111395,114085,0,1747890861,13890.109831489994,99.40182600000117,53050.97105544 2025-05-22,05:14:23.000,142,11111378,113805,0,1747890862,13890.008786839993,99.38067861000309,53050.95009408 2025-05-22,05:14:24.000,142,11111376,114085,0,1747890863,13889.975105289988,99.40182600000117,53050.93611984001 2025-05-22,05:14:25.000,142,11111364,113765,0,1747890864,13889.968368979993,99.38772774000245,53050.95009408 2025-05-22,05:14:26.000,142,11111422,113965,0,1747890865,13889.921214809998,99.40182600000117,53050.87323576 2025-05-22,05:14:27.000,142,11111379,113565,0,1747890866,13889.921214809998,99.41592425999988,53050.90817136001 2025-05-22,05:14:28.000,142,11111395,113765,0,1747890867,13889.901005879998,99.4300225199986,53050.88721000001 2025-05-22,05:14:29.000,142,11111419,113885,0,1747890868,13889.867324329993,99.43707164999796,53050.866248640006 2025-05-22,05:14:30.000,142,11111371,113725,0,1747890869,13889.874060640002,99.48641556000075,53050.82432592 2025-05-22,05:14:31.000,142,11111432,113885,0,1747890870,13889.860588019998,99.47231730000203,53050.845287280004 2025-05-22,05:14:32.000,142,11111443,113645,0,1747890871,13889.826906469993,99.51461207999819,53050.8522744 2025-05-22,05:14:33.000,142,11111430,113805,0,1747890872,13889.779752299997,99.52166121000482,53050.76842896001 2025-05-22,05:14:34.000,142,11111448,113645,0,1747890873,13889.746070749992,99.52166121000482,53050.76144184 2025-05-22,05:14:35.000,142,11111421,113765,0,1747890874,13889.685443959992,99.50756294999883,53050.73349336 2025-05-22,05:14:36.000,142,11111419,113685,0,1747890875,13889.638289789997,99.5428086000029,53050.73349336 2025-05-22,05:14:37.000,142,11111387,113765,0,1747890876,13889.604608239992,99.56395599000098,53050.74048048001 2025-05-22,05:14:38.000,142,11111391,113685,0,1747890877,13889.564190379991,99.66264380999928,53050.712532 2025-05-22,05:14:39.000,142,11111395,113765,0,1747890878,13889.537245139996,99.676742069998,53050.65663504 2025-05-22,05:14:40.000,142,11111461,113605,0,1747890879,13889.49009097,99.69788946000335,53050.65663504 2025-05-22,05:14:41.000,142,11111382,113565,0,1747890880,13889.442936799991,99.77542989000358,53050.69157064001 2025-05-22,05:14:42.000,142,11111422,113765,0,1747890881,13889.415991559996,99.77542989000358,53050.66362216 2025-05-22,05:14:43.000,142,11111388,113805,0,1747890882,13889.375573699996,99.80362641000102,53050.6426608 2025-05-22,05:14:44.000,142,11111401,113805,0,1747890883,13889.314946909995,99.83887205999781,53050.60073808001 2025-05-22,05:14:45.000,142,11111384,113845,0,1747890884,13889.274529049995,99.87411771000188,53050.56580248 2025-05-22,05:14:46.000,142,11111449,114045,0,1747890885,13889.16674809,99.92346162000467,53050.6077252 2025-05-22,05:14:47.000,142,11111402,113805,0,1747890886,13889.12633023,99.97280553000019,53050.56580248 2025-05-22,05:14:48.000,142,11111435,113725,0,1747890887,13889.03875819999,99.96575640000083,53050.509905520004 2025-05-22,05:14:49.000,142,11111464,113725,0,1747890888,13888.99834033999,100.0010020500049,53050.530866880006 2025-05-22,05:14:50.000,142,11111445,113605,0,1747890889,13888.984867719999,100.01510031000362,53050.48894416 2025-05-22,05:14:51.000,142,11111392,114085,0,1747890890,13888.937713549989,100.04329683000105,53050.50291840001 2025-05-22,05:14:52.000,142,11111381,113845,0,1747890891,13888.917504619989,100.07149334999849,53050.48894416 2025-05-22,05:14:53.000,142,11111415,113725,0,1747890892,13888.877086759989,100.11378813000192,53050.42606008 2025-05-22,05:14:54.000,142,11111395,113845,0,1747890893,13888.802987349998,100.13493552,53050.44702144 2025-05-22,05:14:55.000,142,11111371,113885,0,1747890894,13888.755833179988,100.14903377999872,53050.43304720001 2025-05-22,05:14:56.000,142,11111462,113845,0,1747890895,13888.668261149993,100.14903377999872,53050.391124480004 2025-05-22,05:14:57.000,142,11111374,113925,0,1747890896,13888.648052219993,100.17723030000343,53050.42606008 2025-05-22,05:14:58.000,142,11111419,113725,0,1747890897,13888.641315909998,100.21952507999958,53050.363176000006 2025-05-22,05:14:59.000,142,11111431,113725,0,1747890898,13888.547007569992,100.26181986000302,53050.41907296 2025-05-22,05:15:00.000,142,11111436,113925,0,1747890899,13888.547007569992,100.24067246999766,53050.38413736001 2025-05-22,05:15:01.000,142,11111434,113845,0,1747890900,13888.466171849992,100.31116376999853,53050.363176000006 2025-05-22,05:15:02.000,142,11111381,113845,0,1747890901,13888.439226609997,100.3464094200026,53050.34920176 2025-05-22,05:15:03.000,142,11111439,113925,0,1747890902,13888.392072440001,100.38870419999876,53050.363176000006 2025-05-22,05:15:04.000,142,11111426,113685,0,1747890903,13888.378599819996,100.41690072000347,53050.33522752001 2025-05-22,05:15:05.000,142,11111434,113405,0,1747890904,13888.324709339991,100.51558854000177,53050.293304800005 2025-05-22,05:15:06.000,142,11111460,113925,0,1747890905,13888.277555169996,100.56493245000456,53050.27933056 2025-05-22,05:15:07.000,142,11111416,113885,0,1747890906,13888.284291479991,100.66362027000287,53050.293304800005 2025-05-22,05:15:08.000,142,11111407,113725,0,1747890907,13888.216928379996,100.7905046099986,53050.244394960006 2025-05-22,05:15:09.000,142,11111418,113725,0,1747890908,13888.21019207,100.88919243000419,53050.23042072 2025-05-22,05:15:10.000,142,11111424,113925,0,1747890909,13888.196719449996,100.99492938000185,53050.30727904 2025-05-22,05:15:11.000,142,11111393,113725,0,1747890910,13888.237137309996,101.10066632999951,53050.27234344 2025-05-22,05:15:12.000,142,11111483,113925,0,1747890911,13888.223664689991,101.19230501999846,53050.27234344 2025-05-22,05:15:13.000,142,11111394,113965,0,1747890912,13888.223664689991,101.28394371000468,53050.21644648001 2025-05-22,05:15:14.000,142,11111434,113805,0,1747890913,13888.196719449996,101.35443500999827,53050.21644648001 2025-05-22,05:15:15.000,142,11111487,113565,0,1747890914,13888.237137309996,101.44607370000449,53050.293304800005 2025-05-22,05:15:16.000,142,11111485,113725,0,1747890915,13888.20345575999,101.50246673999936,53050.27234344 2025-05-22,05:15:17.000,142,11111379,113845,0,1747890916,13888.25060993,101.53771239000343,53050.27234344 2025-05-22,05:15:18.000,142,11111408,114205,0,1747890917,13888.284291479991,101.59410542999831,53050.26535632001 2025-05-22,05:15:19.000,142,11111447,114285,0,1747890918,13888.338181959996,101.62935108000238,53050.27234344 2025-05-22,05:15:20.000,142,11111504,113885,0,1747890919,13888.365127199992,101.6434493400011,53050.27234344 2025-05-22,05:15:21.000,142,11111382,113645,0,1747890920,13888.472908160002,101.71394064000197,53050.35618888001 2025-05-22,05:15:22.000,142,11111457,113725,0,1747890921,13888.540271259997,101.78443194000283,53050.363176000006 2025-05-22,05:15:23.000,142,11111377,114045,0,1747890922,13888.614370670002,101.86197237000306,53050.31426616001 2025-05-22,05:15:24.000,142,11111464,113725,0,1747890923,13888.641315909998,101.96066019000136,53050.40509872001 2025-05-22,05:15:25.000,142,11111449,113885,0,1747890924,13888.715415319988,101.99590583999816,53050.42606008 2025-05-22,05:15:26.000,142,11111474,114085,0,1747890925,13888.796251039988,102.08049539999774,53050.43304720001 2025-05-22,05:15:27.000,142,11111428,113845,0,1747890926,13888.856877829989,102.19328148000204,53050.48195704001 2025-05-22,05:15:28.000,142,11111452,113845,0,1747890927,13889.011812959994,102.34131321000314,53050.50291840001 2025-05-22,05:15:29.000,142,11111459,113845,0,1747890928,13889.07917605999,102.48229581000487,53050.51689264 2025-05-22,05:15:30.000,142,11111405,113805,0,1747890929,13889.13980284999,102.5950818900019,53050.59375096 2025-05-22,05:15:31.000,142,11111381,113845,0,1747890930,13889.20716595,102.68672058000084,53050.64964792001 2025-05-22,05:15:32.000,142,11111451,113725,0,1747890931,13889.375573699996,102.77131014000042,53050.712532 2025-05-22,05:15:33.000,142,11111433,113685,0,1747890932,13889.46988204,102.85589970000001,53050.76842896001 2025-05-22,05:15:34.000,142,11111455,113845,0,1747890933,13889.557454069996,102.96163664999767,53050.78939032001 2025-05-22,05:15:35.000,142,11111433,113725,0,1747890934,13889.692180270002,102.97573491000367,53050.88721000001 2025-05-22,05:15:36.000,142,11111424,113805,0,1747890935,13889.806697539992,103.0039314300011,53050.9221456 2025-05-22,05:15:37.000,142,11111378,113765,0,1747890936,13889.927951119993,103.03212794999854,53051.00599104001 2025-05-22,05:15:38.000,142,11111445,113885,0,1747890937,13890.103095179998,103.0391770799979,53051.04092664 2025-05-22,05:15:39.000,142,11111474,113725,0,1747890938,13890.19740351999,102.97573491000367,53051.15272056001 2025-05-22,05:15:40.000,142,11111399,113925,0,1747890939,13890.34560234,102.98278404000303,53051.1666948 2025-05-22,05:15:41.000,142,11111405,113845,0,1747890940,13890.3860202,102.98278404000303,53051.236566 2025-05-22,05:15:42.000,142,11111420,113645,0,1747890941,13890.58137318999,103.0039314300011,53051.31342432 2025-05-22,05:15:43.000,142,11111416,113845,0,1747890942,13890.62852736,102.9404892599996,53051.39028264001 2025-05-22,05:15:44.000,142,11111486,113765,0,1747890943,13890.68915415,102.86294882999937,53051.418231120006 2025-05-22,05:15:45.000,142,11111365,113645,0,1747890944,13890.796935109996,102.78540839999914,53051.48810232001 2025-05-22,05:15:46.000,142,11111422,114085,0,1747890945,13890.857561899997,102.72901536000427,53051.57194776 2025-05-22,05:15:47.000,142,11111424,113805,0,1747890946,13890.884507139992,102.6585240600034,53051.54399928 2025-05-22,05:15:48.000,142,11111381,113925,0,1747890947,13890.918188689997,102.62327840999933,53051.66278032 2025-05-22,05:15:49.000,142,11111417,113685,0,1747890948,13890.958606549997,102.5457379799991,53051.71867728 2025-05-22,05:15:50.000,142,11111401,113925,0,1747890949,13891.005760719992,102.49639407000359,53051.76758712 2025-05-22,05:15:51.000,142,11111411,113765,0,1747890950,13890.992288100002,102.44000103000144,53051.84444544001 2025-05-22,05:15:52.000,142,11111407,114125,0,1747890951,13890.972079170002,102.42590277000272,53051.872393920006 2025-05-22,05:15:53.000,142,11111436,113885,0,1747890952,13890.978815479997,102.37655885999993,53051.92829088 2025-05-22,05:15:54.000,142,11111433,113645,0,1747890953,13891.005760719992,102.34131321000314,53052.0051492 2025-05-22,05:15:55.000,142,11111441,113885,0,1747890954,13890.972079170002,102.26377278000291,53052.068033280004 2025-05-22,05:15:56.000,142,11111451,113885,0,1747890955,13890.904716069992,102.26377278000291,53052.10296888 2025-05-22,05:15:57.000,142,11111376,113645,0,1747890956,13890.830616660001,102.25672365000355,53052.17284008 2025-05-22,05:15:58.000,142,11111355,113845,0,1747890957,13890.743044629991,102.26377278000291,53052.22174992 2025-05-22,05:15:59.000,142,11111498,113965,0,1747890958,13890.655472599996,102.24262539000483,53052.24969840001 2025-05-22,05:16:00.000,142,11111411,113845,0,1747890959,13890.56790057,102.2355762599982,53052.29162112 2025-05-22,05:16:01.000,142,11111414,113885,0,1747890960,13890.534219019995,102.2003306100014,53052.26367264 2025-05-22,05:16:02.000,142,11111451,113725,0,1747890961,13890.46011960999,102.19328148000204,53052.36847944001 2025-05-22,05:16:03.000,142,11111364,113605,0,1747890962,13890.392756509995,102.22147799999948,53052.375466560006 2025-05-22,05:16:04.000,142,11111460,113965,0,1747890963,13890.352338649995,102.17213409000396,53052.44533776001 2025-05-22,05:16:05.000,142,11111432,113925,0,1747890964,13890.32539341,102.11574105000182,53052.46629912001 2025-05-22,05:16:06.000,142,11111438,113845,0,1747890965,13890.332129719995,102.05934800999967,53052.49424760001 2025-05-22,05:16:07.000,142,11111369,114005,0,1747890966,13890.27823923999,102.02410236000287,53052.44533776001 2025-05-22,05:16:08.000,142,11111495,113725,0,1747890967,13890.244557689999,101.96066019000136,53052.473286240005 2025-05-22,05:16:09.000,142,11111412,113765,0,1747890968,13890.28497555,101.91836540999793,53052.522196080005 2025-05-22,05:16:10.000,142,11111441,114325,0,1747890969,13890.28497555,101.84787411000434,53052.5990544 2025-05-22,05:16:11.000,142,11111398,113805,0,1747890970,13890.271502929994,101.75623541999812,53052.571105920004 2025-05-22,05:16:12.000,142,11111435,114085,0,1747890971,13890.19740351999,101.74918628999876,53052.5990544 2025-05-22,05:16:13.000,142,11111495,113805,0,1747890972,13890.170458279994,101.69279325000389,53052.57809304 2025-05-22,05:16:14.000,142,11111457,113525,0,1747890973,13890.055941009989,101.71394064000197,53052.60604152 2025-05-22,05:16:15.000,142,11111381,113725,0,1747890974,13889.948160049993,101.6786949899979,53052.6689256 2025-05-22,05:16:16.000,142,11111420,113925,0,1747890975,13889.860588019998,101.72803890000068,53052.70386120001 2025-05-22,05:16:17.000,142,11111374,113805,0,1747890976,13889.705652889992,101.72803890000068,53052.710848320006 2025-05-22,05:16:18.000,142,11111454,113765,0,1747890977,13889.530508830001,101.8408249799977,53052.738796800004 2025-05-22,05:16:19.000,142,11111469,113725,0,1747890978,13889.34189214999,101.97475845000008,53052.70386120001 2025-05-22,05:16:20.000,142,11111437,113805,0,1747890979,13889.18695702,102.1016427900031,53052.73180968001 2025-05-22,05:16:21.000,142,11111371,113725,0,1747890980,13888.957922479989,102.26377278000291,53052.640977120005 2025-05-22,05:16:22.000,142,11111465,113845,0,1747890981,13888.769305799993,102.411804510004,53052.69687408 2025-05-22,05:16:23.000,142,11111504,113765,0,1747890982,13888.560480189997,102.56688537000446,53052.689886960005 2025-05-22,05:16:24.000,142,11111460,113845,0,1747890983,13888.385336129992,102.76426101000106,53052.69687408 2025-05-22,05:16:25.000,142,11111491,113725,0,1747890984,13888.176510519996,103.0039314300011,53052.67591272 2025-05-22,05:16:26.000,142,11111437,113645,0,1747890985,13888.014839079995,103.18720880999899,53052.65495136 2025-05-22,05:16:27.000,142,11111484,113805,0,1747890986,13887.88011287999,103.38458445000288,53052.66193848001 2025-05-22,05:16:28.000,142,11111458,113885,0,1747890987,13887.765595609999,103.55376357000205,53052.66193848001 2025-05-22,05:16:29.000,142,11111481,113965,0,1747890988,13887.617396789989,103.75818833999801,53052.689886960005 2025-05-22,05:16:30.000,142,11111460,113925,0,1747890989,13887.509615829993,103.84982703000423,53052.66193848001 2025-05-22,05:16:31.000,142,11111498,113845,0,1747890990,13887.448989039993,103.90622006999911,53052.62001576 2025-05-22,05:16:32.000,142,11111398,113765,0,1747890991,13887.381625939997,103.94851485000254,53052.65495136 2025-05-22,05:16:33.000,142,11111445,113805,0,1747890992,13887.361417009997,103.92736746000446,53052.57809304 2025-05-22,05:16:34.000,142,11111478,113805,0,1747890993,13887.388362249992,103.88507268000103,53052.55713168 2025-05-22,05:16:35.000,142,11111493,113725,0,1747890994,13887.395098560002,103.87802355000167,53052.5990544 2025-05-22,05:16:36.000,142,11111421,113605,0,1747890995,13887.408571179993,103.82867963999888,53052.58508016001 2025-05-22,05:16:37.000,142,11111477,113805,0,1747890996,13887.435516420002,103.72999182000058,53052.50822184 2025-05-22,05:16:38.000,142,11111461,113765,0,1747890997,13887.428780109993,103.63130400000227,53052.473286240005 2025-05-22,05:16:39.000,142,11111429,113965,0,1747890998,13887.442252729998,103.54671444000269,53052.45232488 2025-05-22,05:16:40.000,142,11111474,113765,0,1747890999,13887.516352139988,103.38458445000288,53052.424376400006 2025-05-22,05:16:41.000,142,11111454,113725,0,1747891000,13887.550033689993,103.23655272000178,53052.41040216 2025-05-22,05:16:42.000,142,11111419,114164,0,1747891001,13887.617396789989,103.13786490000348,53052.3894408 2025-05-22,05:16:43.000,142,11111432,113885,0,1747891002,13887.603924169998,103.0391770799979,53052.34053096 2025-05-22,05:16:44.000,142,11111465,113805,0,1747891003,13887.637605719989,102.93344013000024,53052.33354384 2025-05-22,05:16:45.000,142,11111482,114205,0,1747891004,13887.664550959998,102.91229274000216,53052.256685520006 2025-05-22,05:16:46.000,142,11111417,113925,0,1747891005,13887.624133099998,102.84885057000065,53052.256685520006 2025-05-22,05:16:47.000,142,11111394,113645,0,1747891006,13887.603924169998,102.82065405000321,53052.207775680006 2025-05-22,05:16:48.000,142,11111495,114085,0,1747891007,13887.583715239998,102.76426101000106,53052.17284008 2025-05-22,05:16:49.000,142,11111414,113725,0,1747891008,13887.550033689993,102.72901536000427,53052.10995600001 2025-05-22,05:16:50.000,142,11111431,113485,0,1747891009,13887.529824759993,102.68672058000084,53052.10995600001 2025-05-22,05:16:51.000,142,11111453,113765,0,1747891010,13887.455725350002,102.56688537000446,53052.02611056 2025-05-22,05:16:52.000,142,11111439,114164,0,1747891011,13887.455725350002,102.51049233000231,53051.98418784 2025-05-22,05:16:53.000,142,11111470,113845,0,1747891012,13887.388362249992,102.46114841999952,53051.94226512001 2025-05-22,05:16:54.000,142,11111468,113605,0,1747891013,13887.361417009997,102.37655885999993,53051.84444544001 2025-05-22,05:16:55.000,142,11111435,113965,0,1747891014,13887.368153319992,102.27082191000227,53051.83745832 2025-05-22,05:16:56.000,142,11111494,113765,0,1747891015,13887.347944389992,102.15098669999861,53051.78156136 2025-05-22,05:16:57.000,142,11111483,113965,0,1747891016,13887.347944389992,102.03820062000159,53051.66976744 2025-05-22,05:16:58.000,142,11111417,114205,0,1747891017,13887.354680700002,101.94656193000264,53051.6208576 2025-05-22,05:16:59.000,142,11111474,113885,0,1747891018,13887.381625939997,101.86197237000306,53051.57194776 2025-05-22,05:17:00.000,142,11111467,113885,0,1747891019,13887.442252729998,101.74918628999876,53051.564960640004 2025-05-22,05:17:01.000,142,11111386,113645,0,1747891020,13887.469197969993,101.65049847000046,53051.46015384001 2025-05-22,05:17:02.000,142,11111404,113805,0,1747891021,13887.523088449998,101.55181065000215,53051.40425688 2025-05-22,05:17:03.000,142,11111436,113805,0,1747891022,13887.570242619993,101.4319754399985,53051.42521824 2025-05-22,05:17:04.000,142,11111439,113925,0,1747891023,13887.644342029998,101.25574718999997,53051.31342432 2025-05-22,05:17:05.000,142,11111469,113845,0,1747891024,13887.691496199994,101.13591198000358,53051.250540240006 2025-05-22,05:17:06.000,142,11111428,113965,0,1747891025,13887.792540849994,101.03017502999865,53051.236566 2025-05-22,05:17:07.000,142,11111477,113725,0,1747891026,13887.77906822999,100.85394678000011,53051.24355312001 2025-05-22,05:17:08.000,142,11111418,114005,0,1747891027,13887.79927715999,100.67066940000223,53051.236566 2025-05-22,05:17:09.000,142,11111416,113765,0,1747891028,13887.806013469999,100.593128970002,53051.15970768 2025-05-22,05:17:10.000,142,11111456,113725,0,1747891029,13887.86664026,100.48739202000434,53051.1666948 2025-05-22,05:17:11.000,142,11111421,113805,0,1747891030,13887.8262224,100.41690072000347,53051.1666948 2025-05-22,05:17:12.000,142,11111431,113605,0,1747891031,13887.81948608999,100.35345855000196,53051.1666948 2025-05-22,05:17:13.000,142,11111416,113645,0,1747891032,13887.79927715999,100.31821289999789,53051.131759200005 2025-05-22,05:17:14.000,142,11111473,113925,0,1747891033,13887.752122989994,100.26886899000237,53051.1666948 2025-05-22,05:17:15.000,142,11111428,113765,0,1747891034,13887.725177749999,100.27591812000173,53051.1666948 2025-05-22,05:17:16.000,142,11111446,113685,0,1747891035,13887.651078339994,100.29001638000045,53051.131759200005 2025-05-22,05:17:17.000,142,11111375,113845,0,1747891036,13887.590451549993,100.33936029000324,53051.1666948 2025-05-22,05:17:18.000,142,11111411,113885,0,1747891037,13887.502879519998,100.40280246000475,53051.15272056001 2025-05-22,05:17:19.000,142,11111492,114245,0,1747891038,13887.374889630002,100.4450972400009,53051.11079784 2025-05-22,05:17:20.000,142,11111422,113925,0,1747891039,13887.361417009997,100.4450972400009,53051.131759200005 2025-05-22,05:17:21.000,142,11111418,113965,0,1747891040,13887.347944389992,100.50149028000305,53051.11079784 2025-05-22,05:17:22.000,142,11111413,113965,0,1747891041,13887.246899739992,100.54378505999921,53051.1666948 2025-05-22,05:17:23.000,142,11111466,113885,0,1747891042,13887.206481879992,100.57198158000392,53051.11079784 2025-05-22,05:17:24.000,142,11111447,114005,0,1747891043,13887.139118779996,100.60017810000136,53051.11079784 2025-05-22,05:17:25.000,142,11111425,113885,0,1747891044,13887.05154675,100.55083418999857,53051.11079784 2025-05-22,05:17:26.000,142,11111465,113685,0,1747891045,13886.997656269996,100.53673592999985,53051.14573344 2025-05-22,05:17:27.000,142,11111449,113925,0,1747891046,13886.957238409996,100.55083418999857,53051.15970768 2025-05-22,05:17:28.000,142,11111429,114045,0,1747891047,13886.957238409996,100.56493245000456,53051.17368192001 2025-05-22,05:17:29.000,142,11111410,113525,0,1747891048,13886.90334792999,100.57198158000392,53051.180669040004 2025-05-22,05:17:30.000,142,11111466,113805,0,1747891049,13886.86293006999,100.60722723000072,53051.19464328001 2025-05-22,05:17:31.000,142,11111400,113725,0,1747891050,13886.82251220999,100.64952201000415,53051.17368192001 2025-05-22,05:17:32.000,142,11111489,113685,0,1747891051,13886.775358039995,100.6283746199988,53051.18765616 2025-05-22,05:17:33.000,142,11111370,113725,0,1747891052,13886.734940179995,100.66362027000287,53051.15272056001 2025-05-22,05:17:34.000,142,11111450,113805,0,1747891053,13886.70799494,100.6918167900003,53051.250540240006 2025-05-22,05:17:35.000,142,11111379,113925,0,1747891054,13886.674313389994,100.76935722000053,53051.21560464 2025-05-22,05:17:36.000,142,11111426,113765,0,1747891055,13886.586741359999,100.84689765000076,53051.25752736 2025-05-22,05:17:37.000,142,11111427,113765,0,1747891056,13886.492433019994,100.91738895000162,53051.25752736 2025-05-22,05:17:38.000,142,11111444,114125,0,1747891057,13886.458751469989,100.99492938000185,53051.34137280001 2025-05-22,05:17:39.000,142,11111435,113565,0,1747891058,13886.371179439993,101.06542068000272,53051.35534704 2025-05-22,05:17:40.000,142,11111421,113925,0,1747891059,13886.249925859993,101.19935414999782,53051.36233416001 2025-05-22,05:17:41.000,142,11111425,113565,0,1747891060,13886.135408590002,101.34738587999891,53051.348359920004 2025-05-22,05:17:42.000,142,11111468,113725,0,1747891061,13886.047836559992,101.52361413000472,53051.397269760004 2025-05-22,05:17:43.000,142,11111382,113965,0,1747891062,13885.953528220001,101.6434493400011,53051.39028264001 2025-05-22,05:17:44.000,142,11111470,113765,0,1747891063,13885.845747259991,101.76328455000476,53051.43919248001 2025-05-22,05:17:45.000,142,11111393,113765,0,1747891064,13885.758175229996,101.8901688900005,53051.38329552 2025-05-22,05:17:46.000,142,11111405,113965,0,1747891065,13885.657130579995,101.9888567099988,53051.41124400001 2025-05-22,05:17:47.000,142,11111462,114005,0,1747891066,13885.616712719995,102.11574105000182,53051.43919248001 2025-05-22,05:17:48.000,142,11111427,113925,0,1747891067,13885.576294859995,102.12983931000053,53051.4461796 2025-05-22,05:17:49.000,142,11111409,113685,0,1747891068,13885.52914069,102.15098669999861,53051.43919248001 2025-05-22,05:17:50.000,142,11111427,113765,0,1747891069,13885.44830497,102.2355762599982,53051.49508944 2025-05-22,05:17:51.000,142,11111442,113765,0,1747891070,13885.4685139,102.22852712999884,53051.467140960005 2025-05-22,05:17:52.000,142,11111409,114085,0,1747891071,13885.434832349994,102.24967452000419,53051.50207656 2025-05-22,05:17:53.000,142,11111344,113725,0,1747891072,13885.38094186999,102.26377278000291,53051.50906368001 2025-05-22,05:17:54.000,142,11111406,113765,0,1747891073,13885.347260319999,102.22852712999884,53051.516050800004 2025-05-22,05:17:55.000,142,11111378,113925,0,1747891074,13885.300106149989,102.19328148000204,53051.537012160006 2025-05-22,05:17:56.000,142,11111428,114005,0,1747891075,13885.252951979994,102.17213409000396,53051.516050800004 2025-05-22,05:17:57.000,142,11111430,113645,0,1747891076,13885.239479359989,102.17918322000332,53051.4811152 2025-05-22,05:17:58.000,142,11111440,113445,0,1747891077,13885.185588879998,102.1016427900031,53051.49508944 2025-05-22,05:17:59.000,142,11111421,113685,0,1747891078,13885.104753159998,102.05934800999967,53051.42521824 2025-05-22,05:18:00.000,142,11111356,113805,0,1747891079,13885.050862679993,102.04524975000095,53051.4811152 2025-05-22,05:18:01.000,142,11111383,113845,0,1747891080,13885.010444819993,102.03820062000159,53051.4811152 2025-05-22,05:18:02.000,142,11111414,113725,0,1747891081,13884.922872789997,101.9888567099988,53051.43220536 2025-05-22,05:18:03.000,142,11111409,113925,0,1747891082,13884.889191239992,101.99590583999816,53051.40425688 2025-05-22,05:18:04.000,142,11111419,113805,0,1747891083,13884.848773379992,101.97475845000008,53051.397269760004 2025-05-22,05:18:05.000,142,11111426,113405,0,1747891084,13884.788146589992,101.9888567099988,53051.36233416001 2025-05-22,05:18:06.000,142,11111395,114005,0,1747891085,13884.700574559996,101.97475845000008,53051.369321280006 2025-05-22,05:18:07.000,142,11111403,113645,0,1747891086,13884.626475149991,102.0029549700048,53051.32041144001 2025-05-22,05:18:08.000,142,11111417,113885,0,1747891087,13884.61300253,102.01000410000415,53051.29246296001 2025-05-22,05:18:09.000,142,11111407,113645,0,1747891088,13884.559112049996,102.0029549700048,53051.27150160001 2025-05-22,05:18:10.000,142,11111416,113725,0,1747891089,13884.458067399995,101.99590583999816,53051.236566 2025-05-22,05:18:11.000,142,11111470,113645,0,1747891090,13884.437858469995,101.97475845000008,53051.229578880004 2025-05-22,05:18:12.000,142,11111441,113845,0,1747891091,13884.43112216,101.9888567099988,53051.229578880004 2025-05-22,05:18:13.000,142,11111439,113725,0,1747891092,13884.41091323,101.98180757999944,53051.17368192001 2025-05-22,05:18:14.000,142,11111440,113685,0,1747891093,13884.43112216,102.0029549700048,53051.131759200005 2025-05-22,05:18:15.000,142,11111386,113845,0,1747891094,13884.37049537,102.03115149000223,53051.10381072001 2025-05-22,05:18:16.000,142,11111339,113925,0,1747891095,13884.397440609995,102.01705323000351,53051.082849360006 2025-05-22,05:18:17.000,142,11111373,113925,0,1747891096,13884.36375905999,102.0029549700048,53051.061888000004 2025-05-22,05:18:18.000,142,11111362,113725,0,1747891097,13884.40417691999,102.02410236000287,53051.04092664 2025-05-22,05:18:19.000,142,11111392,114085,0,1747891098,13884.50522156999,102.03115149000223,53051.02695240001 2025-05-22,05:18:20.000,142,11111350,113765,0,1747891099,13884.55237574,102.01000410000415,53051.04092664 2025-05-22,05:18:21.000,142,11111382,114164,0,1747891100,13884.559112049996,102.02410236000287,53051.033939520006 2025-05-22,05:18:22.000,142,11111386,113925,0,1747891101,13884.646684079991,102.01705323000351,53051.033939520006 2025-05-22,05:18:23.000,142,11111431,113725,0,1747891102,13884.740992419996,102.0029549700048,53051.04092664 2025-05-22,05:18:24.000,142,11111429,113765,0,1747891103,13884.788146589992,102.01705323000351,53051.01996528 2025-05-22,05:18:25.000,142,11111365,113725,0,1747891104,13884.835300760002,102.03820062000159,53051.082849360006 2025-05-22,05:18:26.000,142,11111402,113925,0,1747891105,13884.916136480002,102.04524975000095,53051.0968236 2025-05-22,05:18:27.000,142,11111372,113765,0,1747891106,13884.996972200002,102.04524975000095,53051.08983648 2025-05-22,05:18:28.000,142,11111425,113885,0,1747891107,13885.064335299998,102.01000410000415,53051.131759200005 2025-05-22,05:18:29.000,142,11111471,113725,0,1747891108,13885.118225779988,101.96770932000072,53051.1666948 2025-05-22,05:18:30.000,142,11111403,113405,0,1747891109,13885.185588879998,101.91836540999793,53051.180669040004 2025-05-22,05:18:31.000,142,11111373,113845,0,1747891110,13885.313578769994,101.86197237000306,53051.22259176001 2025-05-22,05:18:32.000,142,11111362,114005,0,1747891111,13885.38094186999,101.84787411000434,53051.250540240006 2025-05-22,05:18:33.000,142,11111422,113725,0,1747891112,13885.50219544999,101.7421371599994,53051.35534704 2025-05-22,05:18:34.000,142,11111445,113725,0,1747891113,13885.58303116999,101.65049847000046,53051.369321280006 2025-05-22,05:18:35.000,142,11111410,113765,0,1747891114,13885.72449367999,101.6082036900043,53051.39028264001 2025-05-22,05:18:36.000,142,11111374,113805,0,1747891115,13885.778384159996,101.53066326000408,53051.47412808 2025-05-22,05:18:37.000,142,11111412,113925,0,1747891116,13885.859219879996,101.50951586999872,53051.4811152 2025-05-22,05:18:38.000,142,11111400,113845,0,1747891117,13885.940055599996,101.45312283000385,53051.5509864 2025-05-22,05:18:39.000,142,11111438,113805,0,1747891118,13885.973737150001,101.37558240000362,53051.59989624 2025-05-22,05:18:40.000,142,11111402,114005,0,1747891119,13886.061309179997,101.32623849000083,53051.71867728 2025-05-22,05:18:41.000,142,11111369,113845,0,1747891120,13886.142144899997,101.28394371000468,53051.74662576001 2025-05-22,05:18:42.000,142,11111418,113925,0,1747891121,13886.162353829997,101.22755067000253,53051.76758712 2025-05-22,05:18:43.000,142,11111444,114005,0,1747891122,13886.189299069993,101.17820675999974,53051.85841968 2025-05-22,05:18:44.000,142,11111465,113765,0,1747891123,13886.249925859993,101.13591198000358,53051.92829088 2025-05-22,05:18:45.000,142,11111458,113605,0,1747891124,13886.276871100003,101.05837155000336,53051.98418784 2025-05-22,05:18:46.000,142,11111424,113805,0,1747891125,13886.324025269998,100.95968372999778,53052.0750204 2025-05-22,05:18:47.000,142,11111404,113565,0,1747891126,13886.337497889988,100.91738895000162,53052.15187872 2025-05-22,05:18:48.000,142,11111396,113885,0,1747891127,13886.276871100003,100.84689765000076,53052.19380144 2025-05-22,05:18:49.000,142,11111466,113765,0,1747891128,13886.303816339998,100.7905046099986,53052.26367264 2025-05-22,05:18:50.000,142,11111422,113805,0,1747891129,13886.297080029988,100.72001330999774,53052.36847944001 2025-05-22,05:18:51.000,142,11111395,113685,0,1747891130,13886.297080029988,100.68476766000094,53052.38245368 2025-05-22,05:18:52.000,142,11111436,113965,0,1747891131,13886.276871100003,100.6283746199988,53052.459312 2025-05-22,05:18:53.000,142,11111409,113885,0,1747891132,13886.236453240002,100.64247288000479,53052.473286240005 2025-05-22,05:18:54.000,142,11111489,113725,0,1747891133,13886.229716929993,100.6918167900003,53052.63399000001 2025-05-22,05:18:55.000,142,11111441,113805,0,1747891134,13886.196035380002,100.67771853000158,53052.63399000001 2025-05-22,05:18:56.000,142,11111441,113685,0,1747891135,13886.148881209992,100.77640634999989,53052.7737324 2025-05-22,05:18:57.000,142,11111439,113765,0,1747891136,13886.142144899997,100.8398485200014,53052.82962936001 2025-05-22,05:18:58.000,142,11111431,113685,0,1747891137,13886.061309179997,100.92443808000098,53052.88552632 2025-05-22,05:18:59.000,142,11111393,113765,0,1747891138,13886.007418699992,100.97378199000377,53052.99033312 2025-05-22,05:19:00.000,142,11111420,113805,0,1747891139,13885.946791909992,101.09361720000015,53053.025268720005 2025-05-22,05:19:01.000,142,11111376,113965,0,1747891140,13885.892901430001,101.23459980000189,53053.08815280001 2025-05-22,05:19:02.000,142,11111402,113685,0,1747891141,13885.899637739996,101.36853327000426,53053.158024 2025-05-22,05:19:03.000,142,11111423,113885,0,1747891142,13885.859219879996,101.50951586999872,53053.22090808 2025-05-22,05:19:04.000,142,11111416,113805,0,1747891143,13885.839010949996,101.63640021000174,53053.32571488 2025-05-22,05:19:05.000,142,11111392,113965,0,1747891144,13885.825538329991,101.83377584999835,53053.4375088 2025-05-22,05:19:06.000,142,11111410,113725,0,1747891145,13885.785120469991,102.0029549700048,53053.50039288001 2025-05-22,05:19:07.000,142,11111461,113725,0,1747891146,13885.758175229996,102.15098669999861,53053.58423832 2025-05-22,05:19:08.000,142,11111401,113765,0,1747891147,13885.76491153999,102.32016581999778,53053.68904512001 2025-05-22,05:19:09.000,142,11111485,113965,0,1747891148,13885.74470260999,102.48934494000423,53053.75891632001 2025-05-22,05:19:10.000,142,11111448,113645,0,1747891149,13885.72449367999,102.6585240600034,53053.8218004 2025-05-22,05:19:11.000,142,11111381,113765,0,1747891150,13885.77164785,102.86999795999873,53053.91962008 2025-05-22,05:19:12.000,142,11111388,113885,0,1747891151,13885.798593089996,103.01098056000046,53054.02442688001 2025-05-22,05:19:13.000,142,11111404,113765,0,1747891152,13885.83227464,103.18015967999963,53054.12224656001 2025-05-22,05:19:14.000,142,11111464,113845,0,1747891153,13885.886165119991,103.35638792999816,53054.17814352 2025-05-22,05:19:15.000,142,11111464,113645,0,1747891154,13885.919846669996,103.45507575000374,53054.18513064 2025-05-22,05:19:16.000,142,11111498,113525,0,1747891155,13886.014155010002,103.58900921999884,53054.32487304 2025-05-22,05:19:17.000,142,11111493,114085,0,1747891156,13886.047836559992,103.68769704000442,53054.436666960006 2025-05-22,05:19:18.000,142,11111440,113685,0,1747891157,13886.135408590002,103.8075322500008,53054.4506412 2025-05-22,05:19:19.000,142,11111466,113765,0,1747891158,13886.236453240002,103.92031832999783,53054.5903836 2025-05-22,05:19:20.000,142,11111408,113725,0,1747891159,13886.350970509993,104.01195702000405,53054.68121616 2025-05-22,05:19:21.000,142,11111421,113685,0,1747891160,13886.485696709999,104.08244832000491,53054.820958560005 2025-05-22,05:19:22.000,142,11111451,113685,0,1747891161,13886.573268739994,104.18113614000322,53054.87685552 2025-05-22,05:19:23.000,142,11111486,113605,0,1747891162,13886.70125862999,104.24457831000473,53055.02358504 2025-05-22,05:19:24.000,142,11111440,113645,0,1747891163,13886.80230327999,104.32211873999768,53055.06550776 2025-05-22,05:19:25.000,142,11111423,113805,0,1747891164,13886.90334792999,104.37146265000047,53055.17031456 2025-05-22,05:19:26.000,142,11111482,113925,0,1747891165,13886.977447339996,104.43490482000198,53055.22621152001 2025-05-22,05:19:27.000,142,11111476,113565,0,1747891166,13887.004392579991,104.45605221000005,53055.35197968 2025-05-22,05:19:28.000,142,11111484,113605,0,1747891167,13887.152591400001,104.47719959999813,53055.442812240006 2025-05-22,05:19:29.000,142,11111457,113765,0,1747891168,13887.193009260001,104.45605221000005,53055.540631920005 2025-05-22,05:19:30.000,142,11111419,113765,0,1747891169,13887.273844980002,104.49834699000348,53055.61749024 2025-05-22,05:19:31.000,142,11111470,113845,0,1747891170,13887.347944389992,104.49834699000348,53055.68736144 2025-05-22,05:19:32.000,142,11111471,113645,0,1747891171,13887.374889630002,104.49834699000348,53055.82011672001 2025-05-22,05:19:33.000,142,11111445,113805,0,1747891172,13887.448989039993,104.55474002999836,53055.89697504001 2025-05-22,05:19:34.000,142,11111453,113765,0,1747891173,13887.502879519998,104.547690899999,53055.93889776001 2025-05-22,05:19:35.000,142,11111483,113645,0,1747891174,13887.576978929988,104.56883829000435,53056.057678799996 2025-05-22,05:19:36.000,142,11111395,113845,0,1747891175,13887.630869409993,104.58998568000243,53056.12056288 2025-05-22,05:19:37.000,142,11111430,113725,0,1747891176,13887.644342029998,104.66752611000265,53056.1974212 2025-05-22,05:19:38.000,142,11111459,113845,0,1747891177,13887.684759889999,104.66752611000265,53056.23235680001 2025-05-22,05:19:39.000,142,11111464,113885,0,1747891178,13887.731914059994,104.68162437000137,53056.30921512 2025-05-22,05:19:40.000,142,11111466,113845,0,1747891179,13887.704968819999,104.63932958999794,53056.37209920001 2025-05-22,05:19:41.000,142,11111344,113645,0,1747891180,13887.725177749999,104.60408394000115,53056.48389312 2025-05-22,05:19:42.000,142,11111429,113925,0,1747891181,13887.785804539999,104.59703481000179,53056.50485448 2025-05-22,05:19:43.000,142,11111485,113685,0,1747891182,13887.772331919994,104.55474002999836,53056.56773856001 2025-05-22,05:19:44.000,142,11111408,113525,0,1747891183,13887.785804539999,104.49834699000348,53056.55376432 2025-05-22,05:19:45.000,142,11111483,113885,0,1747891184,13887.785804539999,104.46310133999941,53056.651584 2025-05-22,05:19:46.000,142,11111425,113685,0,1747891185,13887.725177749999,104.4137574300039,53056.70049384 2025-05-22,05:19:47.000,142,11111424,113765,0,1747891186,13887.745386679999,104.36441352000111,53056.74241656 2025-05-22,05:19:48.000,142,11111435,113885,0,1747891187,13887.684759889999,104.29392222000024,53056.77036504 2025-05-22,05:19:49.000,142,11111429,113725,0,1747891188,13887.651078339994,104.23752917999809,53056.81927488 2025-05-22,05:19:50.000,142,11111407,113685,0,1747891189,13887.657814649989,104.2022835300013,53056.882158960005 2025-05-22,05:19:51.000,142,11111442,114245,0,1747891190,13887.583715239998,104.1529396199985,53056.92408168001 2025-05-22,05:19:52.000,142,11111452,113725,0,1747891191,13887.529824759993,104.08949745000427,53056.94504304001 2025-05-22,05:19:53.000,142,11111432,113845,0,1747891192,13887.442252729998,104.09654658000363,53056.9660044 2025-05-22,05:19:54.000,142,11111447,113805,0,1747891193,13887.368153319992,104.07539918999828,53056.97997864 2025-05-22,05:19:55.000,142,11111417,113605,0,1747891194,13887.334471770002,104.02605528000277,53057.07779832 2025-05-22,05:19:56.000,142,11111425,113845,0,1747891195,13887.267108669992,103.96261311000126,53057.08478544 2025-05-22,05:19:57.000,142,11111475,113725,0,1747891196,13887.213218190001,103.91326919999847,53057.12670816 2025-05-22,05:19:58.000,142,11111495,113445,0,1747891197,13887.159327709996,103.90622006999911,53057.14766952 2025-05-22,05:19:59.000,142,11111489,113685,0,1747891198,13887.058283059996,103.91326919999847,53057.18959224001 2025-05-22,05:20:00.000,142,11111393,113765,0,1747891199,13886.96397471999,103.90622006999911,53057.168630880005 2025-05-22,05:20:01.000,142,11111488,113925,0,1747891200,13886.88987531,103.91326919999847,53057.25946344001 2025-05-22,05:20:02.000,142,11111437,113725,0,1747891201,13886.78883066,103.91326919999847,53057.27343768 2025-05-22,05:20:03.000,142,11111467,113645,0,1747891202,13886.68778601,103.9555639800019,53057.336321760005 2025-05-22,05:20:04.000,142,11111430,113725,0,1747891203,13886.553059809994,104.08244832000491,53057.34330888 2025-05-22,05:20:05.000,142,11111453,113765,0,1747891204,13886.478960399989,104.13884135999979,53057.39221872 2025-05-22,05:20:06.000,142,11111409,113965,0,1747891205,13886.398124679989,104.22343091999937,53057.385231600005 2025-05-22,05:20:07.000,142,11111420,113485,0,1747891206,13886.337497889988,104.33621700000367,53057.44811568001 2025-05-22,05:20:08.000,142,11111409,113805,0,1747891207,13886.243189549998,104.49129786000412,53057.44811568001 2025-05-22,05:20:09.000,142,11111441,113965,0,1747891208,13886.196035380002,104.63932958999794,53057.51798688 2025-05-22,05:20:10.000,142,11111421,113645,0,1747891209,13886.121935969997,104.84375436000118,53057.52497400001 2025-05-22,05:20:11.000,142,11111480,113605,0,1747891210,13886.121935969997,105.04112999999779,53057.57388384001 2025-05-22,05:20:12.000,142,11111459,113885,0,1747891211,13886.094990730002,105.21030912000424,53057.566896719996 2025-05-22,05:20:13.000,142,11111407,113645,0,1747891212,13886.101727039997,105.4147338900002,53057.6297808 2025-05-22,05:20:14.000,142,11111429,113845,0,1747891213,13886.115199660002,105.6614534399996,53057.69266488001 2025-05-22,05:20:15.000,142,11111416,113725,0,1747891214,13886.175826450002,105.85882908000349,53057.68567776 2025-05-22,05:20:16.000,142,11111436,113725,0,1747891215,13886.175826450002,106.09145037000417,53057.76253608001 2025-05-22,05:20:17.000,142,11111406,113445,0,1747891216,13886.263398479998,106.32407166000485,53057.86734288 2025-05-22,05:20:18.000,142,11111413,113845,0,1747891217,13886.270134789993,106.5778403400036,53057.97214968 2025-05-22,05:20:19.000,142,11111464,113725,0,1747891218,13886.377915749988,106.80341249999765,53058.02105952 2025-05-22,05:20:20.000,142,11111425,113765,0,1747891219,13886.438542539989,107.02193552999961,53058.11887920001 2025-05-22,05:20:21.000,142,11111448,114005,0,1747891220,13886.55979611999,107.26865507999901,53058.237660239996 2025-05-22,05:20:22.000,142,11111406,114005,0,1747891221,13886.654104459994,107.40258855000138,53058.272595840004 2025-05-22,05:20:23.000,142,11111425,113805,0,1747891222,13886.78209434999,107.59291505999863,53058.3284928 2025-05-22,05:20:24.000,142,11111405,113845,0,1747891223,13886.86293006999,107.74799591999908,53058.4682352 2025-05-22,05:20:25.000,142,11111466,113885,0,1747891224,13886.99091996,107.90307677999954,53058.510157920005 2025-05-22,05:20:26.000,142,11111402,113765,0,1747891225,13887.091964610001,108.03701025000191,53058.67086168001 2025-05-22,05:20:27.000,142,11111402,113805,0,1747891226,13887.186272949992,108.14274719999958,53058.74772000001 2025-05-22,05:20:28.000,142,11111468,113685,0,1747891227,13887.300790219997,108.28372980000131,53058.81060408 2025-05-22,05:20:29.000,142,11111411,113685,0,1747891228,13887.489406899993,108.39651587999833,53058.93637224001 2025-05-22,05:20:30.000,142,11111448,113685,0,1747891229,13887.630869409993,108.48110543999792,53059.0272048 2025-05-22,05:20:31.000,142,11111399,113845,0,1747891230,13887.77906822999,108.51635109000199,53059.111050240004 2025-05-22,05:20:32.000,142,11111382,113845,0,1747891231,13887.90032180999,108.6150389100003,53059.21585704 2025-05-22,05:20:33.000,142,11111467,113805,0,1747891232,13888.00810277,108.66438282000308,53059.3066896 2025-05-22,05:20:34.000,142,11111412,113845,0,1747891233,13888.12935635,108.65028456000437,53059.3765608 2025-05-22,05:20:35.000,142,11111385,113645,0,1747891234,13888.284291479991,108.74192325000331,53059.4813676 2025-05-22,05:20:36.000,142,11111427,113805,0,1747891235,13888.445962919992,108.69257934000052,53059.57220016 2025-05-22,05:20:37.000,142,11111451,113845,0,1747891236,13888.526798639992,108.66438282000308,53059.64207136 2025-05-22,05:20:38.000,142,11111387,113765,0,1747891237,13888.648052219993,108.64323542999773,53059.76783952 2025-05-22,05:20:39.000,142,11111470,114205,0,1747891238,13888.796251039988,108.6150389100003,53059.830723600004 2025-05-22,05:20:40.000,142,11111406,113925,0,1747891239,13888.883823069998,108.57274413000414,53059.85867208 2025-05-22,05:20:41.000,142,11111441,113925,0,1747891240,13888.99834033999,108.48110543999792,53059.97745312 2025-05-22,05:20:42.000,142,11111457,113685,0,1747891241,13889.11959391999,108.42471240000305,53060.04033720001 2025-05-22,05:20:43.000,142,11111486,113805,0,1747891242,13889.18695702,108.38241761999961,53060.11020840001 2025-05-22,05:20:44.000,142,11111441,113685,0,1747891243,13889.294737979995,108.30487718999939,53060.15911824001 2025-05-22,05:20:45.000,142,11111454,113805,0,1747891244,13889.395782629996,108.2202876299998,53060.20104096 2025-05-22,05:20:46.000,142,11111363,113805,0,1747891245,13889.442936799991,108.1568454599983,53060.32680912001 2025-05-22,05:20:47.000,142,11111464,113485,0,1747891246,13889.517036209996,108.05110851000063,53060.27789928001 2025-05-22,05:20:48.000,142,11111392,113845,0,1747891247,13889.550717760001,108.03701025000191,53060.39668032001 2025-05-22,05:20:49.000,142,11111433,113685,0,1747891248,13889.570926690001,107.96651895000105,53060.43860304 2025-05-22,05:20:50.000,142,11111393,114085,0,1747891249,13889.597871929996,107.93832243000361,53060.473538640006 2025-05-22,05:20:51.000,142,11111411,113805,0,1747891250,13889.537245139996,107.88897852000082,53060.522448480006 2025-05-22,05:20:52.000,142,11111442,113845,0,1747891251,13889.510299900001,107.84668374000466,53060.5993068 2025-05-22,05:20:53.000,142,11111369,113765,0,1747891252,13889.523772519991,107.80438896000123,53060.59231968001 2025-05-22,05:20:54.000,142,11111418,113805,0,1747891253,13889.496827279996,107.7620941799978,53060.61328104001 2025-05-22,05:20:55.000,142,11111412,113885,0,1747891254,13889.49009097,107.74094678999973,53060.63424240001 2025-05-22,05:20:56.000,142,11111427,114085,0,1747891255,13889.463145729991,107.69865201000357,53060.66219088001 2025-05-22,05:20:57.000,142,11111394,113805,0,1747891256,13889.46988204,107.64225897000142,53060.669178000004 2025-05-22,05:20:58.000,142,11111442,113765,0,1747891257,13889.463145729991,107.57881679999991,53060.69712648 2025-05-22,05:20:59.000,142,11111454,113885,0,1747891258,13889.40251893999,107.5647185400012,53060.72507496 2025-05-22,05:21:00.000,142,11111370,113885,0,1747891259,13889.38231000999,107.54357115000312,53060.69712648 2025-05-22,05:21:01.000,142,11111449,113725,0,1747891260,13889.36883739,107.5153746299984,53060.669178000004 2025-05-22,05:21:02.000,142,11111433,113805,0,1747891261,13889.32841953,107.48717811000097,53060.71808784 2025-05-22,05:21:03.000,142,11111439,113765,0,1747891262,13889.32168321999,107.47307985000225,53060.739049200005 2025-05-22,05:21:04.000,142,11111456,113805,0,1747891263,13889.32841953,107.4166868100001,53060.71110072001 2025-05-22,05:21:05.000,142,11111421,113685,0,1747891264,13889.335155839995,107.44488333000481,53060.78097192001 2025-05-22,05:21:06.000,142,11111398,113725,0,1747891265,13889.375573699996,107.45193246000417,53060.808920400006 2025-05-22,05:21:07.000,142,11111383,113765,0,1747891266,13889.38904632,107.47307985000225,53060.7739848 2025-05-22,05:21:08.000,142,11111370,113885,0,1747891267,13889.40251893999,107.46603072000289,53060.80193328001 2025-05-22,05:21:09.000,142,11111407,113965,0,1747891268,13889.40925525,107.5153746299984,53060.81590752 2025-05-22,05:21:10.000,142,11111380,113805,0,1747891269,13889.422727869991,107.5647185400012,53060.7739848 2025-05-22,05:21:11.000,142,11111373,113925,0,1747891270,13889.456409419996,107.64930810000078,53060.87180448 2025-05-22,05:21:12.000,142,11111411,113925,0,1747891271,13889.44967311,107.67750461999822,53060.89276584 2025-05-22,05:21:13.000,142,11111391,113765,0,1747891272,13889.496827279996,107.73389766000037,53060.857830240006 2025-05-22,05:21:14.000,142,11111357,113765,0,1747891273,13889.570926690001,107.81143809000059,53060.92770144001 2025-05-22,05:21:15.000,142,11111447,113645,0,1747891274,13889.584399309992,107.93832243000361,53060.96263704 2025-05-22,05:21:16.000,142,11111437,113725,0,1747891275,13889.611344550001,108.0229119900032,53060.99757264001 2025-05-22,05:21:17.000,142,11111350,113805,0,1747891276,13889.685443959992,108.10750155000278,53061.01853400001 2025-05-22,05:21:18.000,142,11111379,113685,0,1747891277,13889.746070749992,108.21323850000044,53061.06744384001 2025-05-22,05:21:19.000,142,11111410,113725,0,1747891278,13889.793224920002,108.3189754499981,53061.10936656 2025-05-22,05:21:20.000,142,11111416,113805,0,1747891279,13889.907742189993,108.4317615300024,53061.172250640004 2025-05-22,05:21:21.000,142,11111376,114085,0,1747891280,13889.934687429988,108.57274413000414,53061.242121840005 2025-05-22,05:21:22.000,142,11111439,113845,0,1747891281,13889.975105289988,108.66438282000308,53061.291031680004 2025-05-22,05:21:23.000,142,11111337,113685,0,1747891282,13890.136776729989,108.7771689000001,53061.360902880006 2025-05-22,05:21:24.000,142,11111435,113725,0,1747891283,13890.21761244999,108.90405324000312,53061.409812720005 2025-05-22,05:21:25.000,142,11111394,113965,0,1747891284,13890.28497555,109.00274106000143,53061.39583848 2025-05-22,05:21:26.000,142,11111338,113765,0,1747891285,13890.372547579995,109.05913410000358,53061.50064528001 2025-05-22,05:21:27.000,142,11111420,113805,0,1747891286,13890.46011960999,109.20011669999803,53061.56352936 2025-05-22,05:21:28.000,142,11111396,113485,0,1747891287,13890.5881095,109.30585365000297,53061.6124392 2025-05-22,05:21:29.000,142,11111379,113805,0,1747891288,13890.66894522,109.40454147000128,53061.73820736001 2025-05-22,05:21:30.000,142,11111371,113925,0,1747891289,13890.749780940001,109.5314258100043,53061.77314296 2025-05-22,05:21:31.000,142,11111375,113845,0,1747891290,13890.796935109996,109.58781884999917,53061.78711720001 2025-05-22,05:21:32.000,142,11111406,113725,0,1747891291,13890.864298209992,109.73585058000026,53061.82903992 2025-05-22,05:21:33.000,142,11111396,113685,0,1747891292,13890.918188689997,109.84158752999792,53061.88493688001 2025-05-22,05:21:34.000,142,11111389,113565,0,1747891293,13890.992288100002,109.95437361000222,53061.95480808001 2025-05-22,05:21:35.000,142,11111384,113885,0,1747891294,13891.039442269997,110.03191404000245,53062.066602 2025-05-22,05:21:36.000,142,11111388,113965,0,1747891295,13891.113541680003,110.15174924999883,53062.11551184 2025-05-22,05:21:37.000,142,11111392,113885,0,1747891296,13891.174168469988,110.25043707000441,53062.150447440006 2025-05-22,05:21:38.000,142,11111438,113885,0,1747891297,13891.248267879993,110.29978097999992,53062.178395920004 2025-05-22,05:21:39.000,142,11111367,113725,0,1747891298,13891.268476809993,110.44076358000166,53062.22730576 2025-05-22,05:21:40.000,142,11111381,113765,0,1747891299,13891.329103599994,110.52535314000124,53062.33909968001 2025-05-22,05:21:41.000,142,11111407,113725,0,1747891300,13891.356048839989,110.6310900899989,53062.33909968001 2025-05-22,05:21:42.000,142,11111435,113645,0,1747891301,13891.430148249994,110.72977791000449,53062.367048160006 2025-05-22,05:21:43.000,142,11111494,113565,0,1747891302,13891.463829799999,110.75797443000192,53062.44390648 2025-05-22,05:21:44.000,142,11111422,113965,0,1747891303,13891.49751134999,110.82141660000343,53062.49281632 2025-05-22,05:21:45.000,142,11111399,113925,0,1747891304,13891.58508338,110.91305529000238,53062.5207648 2025-05-22,05:21:46.000,142,11111394,113725,0,1747891305,13891.61876492999,111.03289049999876,53062.52775192001 2025-05-22,05:21:47.000,142,11111328,113685,0,1747891306,13891.68612803,111.07518528000219,53062.59762312 2025-05-22,05:21:48.000,142,11111411,113765,0,1747891307,13891.74675482,111.13157832000434,53062.62557160001 2025-05-22,05:21:50.000,142,11111428,113885,0,1747891309,13891.921898879991,111.24436440000136,53062.77230112001 2025-05-22,05:21:51.000,142,11111345,113565,0,1747891310,13892.002734599992,111.30075744000351,53062.77230112001 2025-05-22,05:21:52.000,142,11111382,113445,0,1747891311,13892.083570319992,111.34305221999966,53062.86313368001 2025-05-22,05:21:53.000,142,11111352,113885,0,1747891312,13892.144197109992,111.39944526000181,53062.919030640005 2025-05-22,05:21:54.000,142,11111311,113765,0,1747891313,13892.218296519997,111.37829787000373,53062.919030640005 2025-05-22,05:21:55.000,142,11111370,113765,0,1747891314,13892.299132239998,111.42764177999925,53063.05178592 2025-05-22,05:21:56.000,142,11111374,113805,0,1747891315,13892.406913199993,111.49108395000076,53063.0447988 2025-05-22,05:21:57.000,142,11111393,113805,0,1747891316,13892.481012609998,111.46288743000332,53063.10768288001 2025-05-22,05:21:58.000,142,11111374,113885,0,1747891317,13892.582057259999,111.4840348200014,53063.22646392001 2025-05-22,05:21:59.000,142,11111368,113965,0,1747891318,13892.65615666999,111.50518220999948,53063.23345104 2025-05-22,05:22:00.000,142,11111356,113805,0,1747891319,13892.770673939995,111.46993656000268,53063.36620632001 2025-05-22,05:22:01.000,142,11111422,113725,0,1747891320,13892.83803703999,111.49108395000076,53063.4290904 2025-05-22,05:22:02.000,142,11111371,113765,0,1747891321,13892.86498228,111.49813308000012,53063.44306464001 2025-05-22,05:22:03.000,142,11111305,113725,0,1747891322,13892.95929061999,111.49108395000076,53063.540884320006 2025-05-22,05:22:04.000,142,11111394,114085,0,1747891323,13893.033390029996,111.45583830000396,53063.58280704001 2025-05-22,05:22:05.000,142,11111425,113645,0,1747891324,13893.04686265,111.46993656000268,53063.66665248 2025-05-22,05:22:06.000,142,11111372,114085,0,1747891325,13893.06033526999,111.46288743000332,53063.78543352 2025-05-22,05:22:07.000,142,11111397,114205,0,1747891326,13893.094016819996,111.44174003999797,53063.813382 2025-05-22,05:22:08.000,142,11111400,114005,0,1747891327,13893.094016819996,111.46288743000332,53063.91120168 2025-05-22,05:22:09.000,142,11111339,113765,0,1747891328,13893.100753129991,111.45583830000396,53063.925175920005 2025-05-22,05:22:10.000,142,11111321,113885,0,1747891329,13893.114225749996,111.50518220999948,53064.01600848001 2025-05-22,05:22:11.000,142,11111393,114005,0,1747891330,13893.12769837,111.55452612000227,53064.14876376 2025-05-22,05:22:12.000,142,11111397,113965,0,1747891331,13893.154643609996,111.56157525000162,53064.21863496 2025-05-22,05:22:13.000,142,11111327,113965,0,1747891332,13893.222006709992,111.63911568000185,53064.23260920001 2025-05-22,05:22:14.000,142,11111350,113765,0,1747891333,13893.248951950001,111.62501742000313,53064.34440312 2025-05-22,05:22:15.000,142,11111328,113725,0,1747891334,13893.242215639992,111.70960698000272,53064.38632584 2025-05-22,05:22:16.000,142,11111399,113885,0,1747891335,13893.275897189997,111.73780350000015,53064.44920992001 2025-05-22,05:22:17.000,142,11111360,113805,0,1747891336,13893.302842429992,111.74485262999951,53064.595939440005 2025-05-22,05:22:18.000,142,11111309,113765,0,1747891337,13893.329787670002,111.80829480000102,53064.60991368 2025-05-22,05:22:19.000,142,11111407,113805,0,1747891338,13893.410623390002,111.85058958000445,53064.67978488 2025-05-22,05:22:20.000,142,11111375,113765,0,1747891339,13893.376941839997,111.92813001000468,53064.7217076 2025-05-22,05:22:21.000,142,11111408,113565,0,1747891340,13893.444304939992,111.94927740000276,53064.85446288001 2025-05-22,05:22:22.000,142,11111417,114085,0,1747891341,13893.424096009992,111.98452304999955,53064.91035984 2025-05-22,05:22:23.000,142,11111441,113605,0,1747891342,13893.498195419998,112.0056704400049,53064.95926968 2025-05-22,05:22:24.000,142,11111387,113845,0,1747891343,13893.504931729993,112.11845652000193,53065.029140880004 2025-05-22,05:22:25.000,142,11111299,113845,0,1747891344,13893.525140659993,112.21714434000023,53065.07805072 2025-05-22,05:22:26.000,142,11111390,113725,0,1747891345,13893.531876970002,112.2876356400011,53065.12696056 2025-05-22,05:22:27.000,142,11111352,113765,0,1747891346,13893.599240069998,112.36517607000133,53065.2457416 2025-05-22,05:22:28.000,142,11111431,113685,0,1747891347,13893.659866859998,112.39337258999876,53065.30163856 2025-05-22,05:22:29.000,142,11111411,113725,0,1747891348,13893.666603169993,112.44976563000091,53065.3505484 2025-05-22,05:22:30.000,142,11111354,113565,0,1747891349,13893.707021029993,112.51320780000242,53065.46234232 2025-05-22,05:22:31.000,142,11111378,113645,0,1747891350,13893.760911509999,112.61894475000008,53065.47631656001 2025-05-22,05:22:32.000,142,11111311,113845,0,1747891351,13893.787856749994,112.62599387999944,53065.483303680005 2025-05-22,05:22:33.000,142,11111379,113805,0,1747891352,13893.814801989989,112.66123953000351,53065.54618776001 2025-05-22,05:22:34.000,142,11111357,113765,0,1747891353,13893.841747229999,112.69648518000031,53065.58112336 2025-05-22,05:22:35.000,142,11111392,113605,0,1747891354,13893.90237402,112.70353430999967,53065.68593016 2025-05-22,05:22:36.000,142,11111368,113965,0,1747891355,13893.93605556999,112.73173083000438,53065.74881424 2025-05-22,05:22:37.000,142,11111333,113805,0,1747891356,13893.98320974,112.73877996000374,53065.78374984 2025-05-22,05:22:38.000,142,11111329,113765,0,1747891357,13894.05730914999,112.75287822000246,53065.79073696001 2025-05-22,05:22:39.000,142,11111332,113725,0,1747891358,13894.111199629995,112.7458290900031,53065.86060816001 2025-05-22,05:22:40.000,142,11111430,113805,0,1747891359,13894.171826419995,112.73173083000438,53065.867595280004 2025-05-22,05:22:41.000,142,11111404,113725,0,1747891360,13894.25939844999,112.75287822000246,53065.89554376 2025-05-22,05:22:42.000,142,11111397,113925,0,1747891361,13894.30655262,112.70353430999967,53065.9444536 2025-05-22,05:22:43.000,142,11111381,113965,0,1747891362,13894.340234169991,112.72468169999775,53066.00035056001 2025-05-22,05:22:44.000,142,11111389,113685,0,1747891363,13894.421069889991,112.67533779000223,53066.035286160004 2025-05-22,05:22:45.000,142,11111344,113845,0,1747891364,13894.501905609992,112.6471412700048,53066.056247520006 2025-05-22,05:22:46.000,142,11111388,113805,0,1747891365,13894.589477640002,112.64009213999816,53066.056247520006 2025-05-22,05:22:47.000,142,11111435,113725,0,1747891366,13894.677049669997,112.56255170999793,53066.11214448 2025-05-22,05:22:48.000,142,11111397,113805,0,1747891367,13894.737676459998,112.50615867000306,53066.12611872001 2025-05-22,05:22:49.000,142,11111355,113765,0,1747891368,13894.805039559993,112.4991095400037,53066.13310584 2025-05-22,05:22:50.000,142,11111409,113725,0,1747891369,13894.879138969998,112.37927433000004,53066.16804144001 2025-05-22,05:22:51.000,142,11111446,113645,0,1747891370,13894.973447309989,112.39337258999876,53066.14708008001 2025-05-22,05:22:52.000,142,11111407,113725,0,1747891371,13895.07449195999,112.3228812899979,53066.20996416 2025-05-22,05:22:53.000,142,11111397,114245,0,1747891372,13895.067755649994,112.2876356400011,53066.258874 2025-05-22,05:22:54.000,142,11111337,113445,0,1747891373,13895.067755649994,112.2523899900043,53066.25188688 2025-05-22,05:22:55.000,142,11111380,113685,0,1747891374,13895.087964579994,112.23829172999831,53066.28682248 2025-05-22,05:22:56.000,142,11111367,113885,0,1747891375,13895.16206399,112.19599695000215,53066.29380960001 2025-05-22,05:22:57.000,142,11111358,113405,0,1747891376,13895.07449195999,112.19599695000215,53066.321758080005 2025-05-22,05:22:58.000,142,11111368,113765,0,1747891377,13895.14185506,112.14665303999936,53066.34970656 2025-05-22,05:22:59.000,142,11111432,113805,0,1747891378,13895.148591369994,112.13255478000065,53066.321758080005 2025-05-22,05:23:00.000,142,11111434,113845,0,1747891379,13895.16206399,112.10435826000321,53066.321758080005 2025-05-22,05:23:01.000,142,11111374,113605,0,1747891380,13895.189009229995,112.06911260999914,53066.30778384 2025-05-22,05:23:02.000,142,11111388,113645,0,1747891381,13895.17553660999,112.06206347999978,53066.35669368 2025-05-22,05:23:03.000,142,11111370,113765,0,1747891382,13895.17553660999,112.01976870000362,53066.34271944001 2025-05-22,05:23:04.000,142,11111343,113525,0,1747891383,13895.20248185,112.0056704400049,53066.33573232001 2025-05-22,05:23:05.000,142,11111422,113885,0,1747891384,13895.18227292,111.94927740000276,53066.35669368 2025-05-22,05:23:06.000,142,11111391,113885,0,1747891385,13895.209218159995,111.94927740000276,53066.3986164 2025-05-22,05:23:07.000,142,11111343,113765,0,1747891386,13895.209218159995,111.89993348999997,53066.370667920004 2025-05-22,05:23:08.000,142,11111411,113925,0,1747891387,13895.19574553999,111.87878610000189,53066.41957776 2025-05-22,05:23:09.000,142,11111396,113725,0,1747891388,13895.21595446999,111.83649131999846,53066.37765504 2025-05-22,05:23:10.000,142,11111362,113885,0,1747891389,13895.229427089995,111.80829480000102,53066.370667920004 2025-05-22,05:23:11.000,142,11111400,113765,0,1747891390,13895.22269078,111.76600002000487,53066.440539120005 2025-05-22,05:23:12.000,142,11111389,113845,0,1747891391,13895.19574553999,111.77304915000423,53066.41957776 2025-05-22,05:23:13.000,142,11111395,113765,0,1747891392,13895.18227292,111.66731219999929,53066.3986164 2025-05-22,05:23:14.000,142,11111361,113845,0,1747891393,13895.168800299994,111.59682089999842,53066.4684876 2025-05-22,05:23:15.000,142,11111429,114085,0,1747891394,13895.14185506,111.61091916000441,53066.45451336 2025-05-22,05:23:16.000,142,11111426,113685,0,1747891395,13895.087964579994,111.5827226399997,53066.48246184001 2025-05-22,05:23:17.000,142,11111401,113805,0,1747891396,13895.034074099989,111.5192804699982,53066.51041032001 2025-05-22,05:23:18.000,142,11111437,113645,0,1747891397,13895.013865169989,111.5192804699982,53066.48246184001 2025-05-22,05:23:19.000,142,11111351,113885,0,1747891398,13894.879138969998,111.4840348200014,53066.46150048001 2025-05-22,05:23:20.000,142,11111476,113765,0,1747891399,13894.798303249998,111.46993656000268,53066.53137168001 2025-05-22,05:23:21.000,142,11111390,113965,0,1747891400,13894.710731220002,111.40649439000117,53066.48246184001 2025-05-22,05:23:22.000,142,11111391,113765,0,1747891401,13894.616422879997,111.37124874000438,53066.48246184001 2025-05-22,05:23:23.000,142,11111379,113685,0,1747891402,13894.569268710002,111.3853470000031,53066.51739744 2025-05-22,05:23:24.000,142,11111369,113565,0,1747891403,13894.461487749992,111.36419960999774,53066.53137168001 2025-05-22,05:23:25.000,142,11111425,113725,0,1747891404,13894.421069889991,111.37829787000373,53066.51041032001 2025-05-22,05:23:26.000,142,11111383,113925,0,1747891405,13894.313288929996,111.3360030900003,53066.47547472 2025-05-22,05:23:27.000,142,11111442,113725,0,1747891406,13894.2257169,111.30780657000287,53066.55233304001 2025-05-22,05:23:28.000,142,11111438,113405,0,1747891407,13894.192035349995,111.31485570000223,53066.46150048001 2025-05-22,05:23:29.000,142,11111394,113805,0,1747891408,13894.13814486999,111.30780657000287,53066.4684876 2025-05-22,05:23:30.000,142,11111416,114085,0,1747891409,13894.070781769995,111.25846266000008,53066.47547472 2025-05-22,05:23:31.000,142,11111358,113725,0,1747891410,13894.01689128999,111.27961004999815,53066.45451336 2025-05-22,05:23:32.000,142,11111405,113605,0,1747891411,13893.89563770999,111.27961004999815,53066.41957776 2025-05-22,05:23:33.000,142,11111427,113925,0,1747891412,13893.848483539994,111.21616788000392,53066.4684876 2025-05-22,05:23:34.000,142,11111378,113685,0,1747891413,13893.774384129989,111.25846266000008,53066.440539120005 2025-05-22,05:23:35.000,142,11111391,113965,0,1747891414,13893.680075789998,111.25846266000008,53066.47547472 2025-05-22,05:23:36.000,142,11111391,113925,0,1747891415,13893.585767449993,111.28665918000479,53066.3986164 2025-05-22,05:23:37.000,142,11111362,113805,0,1747891416,13893.518404349998,111.31485570000223,53066.37765504 2025-05-22,05:23:38.000,142,11111366,113725,0,1747891417,13893.410623390002,111.30780657000287,53066.34970656 2025-05-22,05:23:39.000,142,11111393,113685,0,1747891418,13893.336523979997,111.36419960999774,53066.29380960001 2025-05-22,05:23:40.000,142,11111376,113885,0,1747891419,13893.289369810002,111.37124874000438,53066.23791264 2025-05-22,05:23:41.000,142,11111386,113765,0,1747891420,13893.242215639992,111.39239613000245,53066.23092552 2025-05-22,05:23:42.000,142,11111403,113685,0,1747891421,13893.188325160001,111.41354352000053,53066.202977040004 2025-05-22,05:23:43.000,142,11111448,113565,0,1747891422,13893.114225749996,111.47698569000204,53066.154067200005 2025-05-22,05:23:44.000,142,11111383,113805,0,1747891423,13893.06707158,111.46288743000332,53066.11214448 2025-05-22,05:23:45.000,142,11111418,113405,0,1747891424,13893.073807889996,111.47698569000204,53066.13310584 2025-05-22,05:23:46.000,142,11111316,113805,0,1747891425,13893.06033526999,111.54042786000355,53066.04926040001 2025-05-22,05:23:47.000,142,11111313,113405,0,1747891426,13893.033390029996,111.56862438000098,53066.04227328 2025-05-22,05:23:48.000,142,11111397,113805,0,1747891427,13892.992972169995,111.56157525000162,53066.04227328 2025-05-22,05:23:49.000,142,11111341,113765,0,1747891428,13892.99970847999,111.58977176999906,53065.95842784001 2025-05-22,05:23:50.000,142,11111399,113725,0,1747891429,13893.013181099996,111.56157525000162,53065.95144072 2025-05-22,05:23:51.000,142,11111368,113725,0,1747891430,13893.013181099996,111.59682089999842,53065.90951800001 2025-05-22,05:23:52.000,142,11111445,113765,0,1747891431,13893.00644479,111.56862438000098,53065.8745824 2025-05-22,05:23:53.000,142,11111392,113605,0,1747891432,13893.00644479,111.52632960000483,53065.78374984 2025-05-22,05:23:54.000,142,11111371,113765,0,1747891433,13892.97949954999,111.44174003999797,53065.81169832001 2025-05-22,05:23:55.000,142,11111361,113445,0,1747891434,13893.01991740999,111.39944526000181,53065.818685440005 2025-05-22,05:23:56.000,142,11111402,113645,0,1747891435,13893.04012633999,111.37829787000373,53065.72785288 2025-05-22,05:23:57.000,142,11111443,113765,0,1747891436,13892.952554309995,111.28665918000479,53065.77676272 2025-05-22,05:23:58.000,142,11111438,113805,0,1747891437,13893.01991740999,111.21616788000392,53065.68593016 2025-05-22,05:23:59.000,142,11111360,113765,0,1747891438,13893.00644479,111.15272571000241,53065.650994560005 2025-05-22,05:24:00.000,142,11111390,113685,0,1747891439,13892.972763239995,111.09633267000027,53065.65798168 2025-05-22,05:24:01.000,142,11111447,113805,0,1747891440,13892.98623586,111.0258413699994,53065.58811048 2025-05-22,05:24:02.000,142,11111413,113965,0,1747891441,13892.98623586,111.00469398000132,53065.59509760001 2025-05-22,05:24:03.000,142,11111439,113805,0,1747891442,13892.992972169995,110.8778096399983,53065.57413624001 2025-05-22,05:24:04.000,142,11111374,113765,0,1747891443,13892.96602693,110.82141660000343,53065.49727792001 2025-05-22,05:24:05.000,142,11111324,113685,0,1747891444,13892.99970847999,110.72272877999785,53065.50426504001 2025-05-22,05:24:06.000,142,11111412,113885,0,1747891445,13893.00644479,110.6310900899989,53065.4902908 2025-05-22,05:24:07.000,142,11111435,113885,0,1747891446,13892.98623586,110.52535314000124,53065.39945824 2025-05-22,05:24:08.000,142,11111414,113845,0,1747891447,13892.972763239995,110.4689600999991,53065.39247112 2025-05-22,05:24:09.000,142,11111418,113805,0,1747891448,13892.91887275999,110.37027228000079,53065.32259992 2025-05-22,05:24:10.000,142,11111344,113725,0,1747891449,13892.92560907,110.2856827200012,53065.28766432001 2025-05-22,05:24:11.000,142,11111378,114125,0,1747891450,13892.93908168999,110.21519142000034,53065.27369008 2025-05-22,05:24:12.000,142,11111422,113805,0,1747891451,13892.87845489999,110.11650360000203,53065.2806772 2025-05-22,05:24:13.000,142,11111390,113765,0,1747891452,13892.831300729995,109.98961925999902,53065.25971584001 2025-05-22,05:24:14.000,142,11111397,113845,0,1747891453,13892.71678345999,109.90502969999943,53065.23176736 2025-05-22,05:24:15.000,142,11111409,113645,0,1747891454,13892.649420359994,109.79224362000241,53065.18984464001 2025-05-22,05:24:16.000,142,11111348,113885,0,1747891455,13892.595529879989,109.70765406000282,53065.18285752 2025-05-22,05:24:17.000,142,11111396,113565,0,1747891456,13892.548375709994,109.60896624000452,53065.18285752 2025-05-22,05:24:18.000,142,11111352,113605,0,1747891457,13892.494485229989,109.51027841999894,53065.12696056 2025-05-22,05:24:19.000,142,11111377,113605,0,1747891458,13892.460803679998,109.42568885999935,53065.07805072 2025-05-22,05:24:20.000,142,11111395,113645,0,1747891459,13892.427122129993,109.32700104000105,53065.11298632 2025-05-22,05:24:21.000,142,11111342,114005,0,1747891460,13892.379967959998,109.2706079999989,53065.07106360001 2025-05-22,05:24:22.000,142,11111377,113765,0,1747891461,13892.353022719988,109.12962540000444,53065.050102240006 2025-05-22,05:24:23.000,142,11111353,114125,0,1747891462,13892.278923309997,109.08028149000165,53065.00817952 2025-05-22,05:24:24.000,142,11111344,113845,0,1747891463,13892.245241759992,109.04503584000486,53064.97324392001 2025-05-22,05:24:25.000,142,11111413,114005,0,1747891464,13892.164406039992,108.98864280000271,53064.9662568 2025-05-22,05:24:26.000,142,11111374,113805,0,1747891465,13892.076834009997,108.93224976000056,53064.94529544 2025-05-22,05:24:27.000,142,11111416,113765,0,1747891466,13892.070097700001,108.88290584999777,53064.980231040005 2025-05-22,05:24:28.000,142,11111351,113685,0,1747891467,13891.989261980001,108.84061107000161,53064.931321200005 2025-05-22,05:24:29.000,142,11111395,113805,0,1747891468,13891.935371499996,108.8265128100029,53064.9662568 2025-05-22,05:24:30.000,142,11111317,113725,0,1747891469,13891.935371499996,108.74192325000331,53064.95926968 2025-05-22,05:24:31.000,142,11111322,113445,0,1747891470,13891.861272089991,108.76307064000139,53064.91035984 2025-05-22,05:24:32.000,142,11111345,113805,0,1747891471,13891.8680084,108.74192325000331,53064.91035984 2025-05-22,05:24:33.000,142,11111379,113565,0,1747891472,13891.82085422999,108.74897238000267,53064.8963856 2025-05-22,05:24:34.000,142,11111366,113805,0,1747891473,13891.753491129995,108.76307064000139,53064.87542424001 2025-05-22,05:24:35.000,142,11111437,113645,0,1747891474,13891.773700059995,108.76307064000139,53064.85446288001 2025-05-22,05:24:36.000,142,11111406,113725,0,1747891475,13891.70633696,108.81946368000354,53064.87542424001 2025-05-22,05:24:37.000,142,11111392,113845,0,1747891476,13891.6659191,108.84766020000097,53064.91035984 2025-05-22,05:24:38.000,142,11111334,113725,0,1747891477,13891.652446479995,108.85470933000033,53064.8963856 2025-05-22,05:24:39.000,142,11111336,113565,0,1747891478,13891.62550124,108.93929888999992,53064.88939848 2025-05-22,05:24:40.000,142,11111382,113485,0,1747891479,13891.632237549995,108.93929888999992,53064.88939848 2025-05-22,05:24:41.000,142,11111376,113765,0,1747891480,13891.62550124,108.98159367000335,53064.980231040005 2025-05-22,05:24:42.000,142,11111366,113765,0,1747891481,13891.57834706999,109.0238884499995,53065.00119240001 2025-05-22,05:24:43.000,142,11111358,113525,0,1747891482,13891.632237549995,109.09437975000037,53064.9662568 2025-05-22,05:24:44.000,142,11111397,113485,0,1747891483,13891.591819689995,109.14372366000316,53064.98721816 2025-05-22,05:24:45.000,142,11111323,113845,0,1747891484,13891.672655409995,109.15782192000188,53065.00119240001 2025-05-22,05:24:46.000,142,11111312,113765,0,1747891485,13891.672655409995,109.25650974000018,53065.036128 2025-05-22,05:24:47.000,142,11111386,113765,0,1747891486,13891.64571017,109.27765712999826,53065.00119240001 2025-05-22,05:24:48.000,142,11111348,113725,0,1747891487,13891.692864339995,109.2706079999989,53065.00119240001 2025-05-22,05:24:49.000,142,11111327,113285,0,1747891488,13891.692864339995,109.31290278000233,53065.05708936 2025-05-22,05:24:50.000,142,11111297,114005,0,1747891489,13891.74001850999,109.30585365000297,53065.1059992 2025-05-22,05:24:51.000,142,11111299,113645,0,1747891490,13891.74675482,109.31290278000233,53065.12696056 2025-05-22,05:24:52.000,142,11111311,113445,0,1747891491,13891.793908989996,109.32700104000105,53065.16189616001 2025-05-22,05:24:53.000,142,11111327,113925,0,1747891492,13891.80738161,109.35519755999849,53065.15490904 2025-05-22,05:24:54.000,142,11111337,113805,0,1747891493,13891.80064529999,109.41863973,53065.18984464001 2025-05-22,05:24:55.000,142,11111322,113765,0,1747891494,13891.834326849996,109.42568885999935,53065.23176736 2025-05-22,05:24:56.000,142,11111323,113765,0,1747891495,13891.814117919996,109.46798364000279,53065.23875448001 2025-05-22,05:24:57.000,142,11111335,113765,0,1747891496,13891.74001850999,109.5173275499983,53065.196831760004 2025-05-22,05:24:58.000,142,11111385,113925,0,1747891497,13891.71980957999,109.52437667999766,53065.217793120006 2025-05-22,05:24:59.000,142,11111383,113525,0,1747891498,13891.692864339995,109.59486797999853,53065.23176736 2025-05-22,05:25:00.000,142,11111357,113405,0,1747891499,13891.692864339995,109.58781884999917,53065.25971584001 2025-05-22,05:25:01.000,142,11111312,113605,0,1747891500,13891.672655409995,109.61601537000388,53065.23875448001 2025-05-22,05:25:02.000,142,11111361,113765,0,1747891501,13891.58508338,109.65831015000003,53065.23875448001 2025-05-22,05:25:03.000,142,11111389,113885,0,1747891502,13891.57834706999,109.68650667000475,53065.2457416 2025-05-22,05:25:04.000,142,11111304,113765,0,1747891503,13891.54466552,109.72175232000154,53065.22478024 2025-05-22,05:25:05.000,142,11111322,113925,0,1747891504,13891.48403873,109.70765406000282,53065.18984464001 2025-05-22,05:25:06.000,142,11111414,114164,0,1747891505,13891.463829799999,109.68650667000475,53065.2457416 2025-05-22,05:25:07.000,142,11111329,113725,0,1747891506,13891.450357179994,109.67945753999811,53065.18285752 2025-05-22,05:25:08.000,142,11111382,113925,0,1747891507,13891.443620869999,109.74289970999962,53065.14093480001 2025-05-22,05:25:09.000,142,11111350,113965,0,1747891508,13891.423411939999,109.71470319000218,53065.13394768 2025-05-22,05:25:10.000,142,11111303,113885,0,1747891509,13891.450357179994,109.68650667000475,53065.099012080005 2025-05-22,05:25:11.000,142,11111327,113765,0,1747891510,13891.403203009999,109.6935558000041,53065.02215376001 2025-05-22,05:25:12.000,142,11111344,113725,0,1747891511,13891.342576219999,109.67945753999811,53065.04311512001 2025-05-22,05:25:13.000,142,11111310,113845,0,1747891512,13891.295422049989,109.67945753999811,53064.99420528001 2025-05-22,05:25:14.000,142,11111364,113845,0,1747891513,13891.248267879993,109.67945753999811,53064.91734696 2025-05-22,05:25:15.000,142,11111372,113685,0,1747891514,13891.214586329988,109.64421189000132,53064.90337272001 2025-05-22,05:25:16.000,142,11111282,113725,0,1747891515,13891.221322639998,109.63716276000196,53064.77061744 2025-05-22,05:25:17.000,142,11111329,113765,0,1747891516,13891.180904779998,109.61601537000388,53064.74965608 2025-05-22,05:25:18.000,142,11111397,113765,0,1747891517,13891.147223229993,109.64421189000132,53064.75664320001 2025-05-22,05:25:19.000,142,11111325,113845,0,1747891518,13891.140486919998,109.62306450000324,53064.70773336001 2025-05-22,05:25:20.000,142,11111325,113685,0,1747891519,13891.113541680003,109.60191710999788,53064.60991368 2025-05-22,05:25:21.000,142,11111326,113725,0,1747891520,13891.093332750002,109.58076971999981,53064.61690080001 2025-05-22,05:25:22.000,142,11111312,113845,0,1747891521,13891.079860129998,109.60191710999788,53064.56100384 2025-05-22,05:25:23.000,142,11111400,113725,0,1747891522,13891.120277989998,109.58076971999981,53064.49113264001 2025-05-22,05:25:24.000,142,11111371,113725,0,1747891523,13891.127014299993,109.55962233000173,53064.47017128001 2025-05-22,05:25:25.000,142,11111327,113765,0,1747891524,13891.147223229993,109.51027841999894,53064.43523568 2025-05-22,05:25:26.000,142,11111374,113485,0,1747891525,13891.174168469988,109.51027841999894,53064.42126144001 2025-05-22,05:25:27.000,142,11111336,114045,0,1747891526,13891.281949429998,109.52437667999766,53064.39331296 2025-05-22,05:25:28.000,142,11111362,113525,0,1747891527,13891.308894669994,109.53847494000365,53064.358377360004 2025-05-22,05:25:29.000,142,11111383,113485,0,1747891528,13891.376257769989,109.60191710999788,53064.36536448 2025-05-22,05:25:30.000,142,11111390,113685,0,1747891529,13891.430148249994,109.57372059000045,53064.337416 2025-05-22,05:25:31.000,142,11111398,114005,0,1747891530,13891.463829799999,109.61601537000388,53064.32344176001 2025-05-22,05:25:32.000,142,11111404,113805,0,1747891531,13891.52445659,109.73585058000026,53064.337416 2025-05-22,05:25:33.000,142,11111425,113405,0,1747891532,13891.55813813999,109.79224362000241,53064.37235160001 2025-05-22,05:25:34.000,142,11111367,113765,0,1747891533,13891.591819689995,109.95437361000222,53064.30248040001 2025-05-22,05:25:35.000,142,11111410,113765,0,1747891534,13891.64571017,110.00371751999774,53064.337416 2025-05-22,05:25:36.000,142,11111378,113725,0,1747891535,13891.63897385999,110.14470011999947,53064.358377360004 2025-05-22,05:25:37.000,142,11111340,113725,0,1747891536,13891.64571017,110.22928967999906,53064.38632584 2025-05-22,05:25:38.000,142,11111397,113765,0,1747891537,13891.672655409995,110.36322315000143,53064.40030008001 2025-05-22,05:25:39.000,142,11111344,113845,0,1747891538,13891.68612803,110.53945139999996,53064.48414552 2025-05-22,05:25:40.000,142,11111344,113725,0,1747891539,13891.6659191,110.65928661000362,53064.45619704 2025-05-22,05:25:41.000,142,11111412,113725,0,1747891540,13891.72654589,110.85666225000023,53064.477158400005 2025-05-22,05:25:42.000,142,11111393,113725,0,1747891541,13891.78717268,111.03289049999876,53064.477158400005 2025-05-22,05:25:43.000,142,11111393,113725,0,1747891542,13891.82759054,111.18797135999921,53064.57497808 2025-05-22,05:25:44.000,142,11111329,114005,0,1747891543,13891.88821733,111.41354352000053,53064.5819652 2025-05-22,05:25:45.000,142,11111425,113765,0,1747891544,13891.915162569996,111.58977176999906,53064.693759120004 2025-05-22,05:25:46.000,142,11111344,113725,0,1747891545,13891.962316739991,111.72370524000144,53064.67279776 2025-05-22,05:25:47.000,142,11111430,113685,0,1747891546,13892.056625079997,111.88583523000125,53064.72869472 2025-05-22,05:25:48.000,142,11111401,113805,0,1747891547,13892.130724490002,112.01976870000362,53064.763630320005 2025-05-22,05:25:49.000,142,11111378,114045,0,1747891548,13892.218296519997,112.20304608000151,53064.88939848 2025-05-22,05:25:50.000,142,11111349,113845,0,1747891549,13892.326077479993,112.3863234599994,53064.90337272001 2025-05-22,05:25:51.000,142,11111265,113765,0,1747891550,13892.406913199993,112.56960084000457,53064.95228256001 2025-05-22,05:25:52.000,142,11111316,113725,0,1747891551,13892.494485229989,112.7810747399999,53065.00119240001 2025-05-22,05:25:53.000,142,11111314,113805,0,1747891552,13892.528166779994,112.9925486400025,53065.07106360001 2025-05-22,05:25:54.000,142,11111331,113485,0,1747891553,13892.561848329999,113.20402253999782,53065.16888328001 2025-05-22,05:25:55.000,142,11111361,113925,0,1747891554,13892.63594773999,113.47188948000257,53065.217793120006 2025-05-22,05:25:56.000,142,11111345,113605,0,1747891555,13892.730256079994,113.66926511999918,53065.22478024 2025-05-22,05:25:57.000,142,11111362,113845,0,1747891556,13892.77741024999,113.87368989000242,53065.266702960005 2025-05-22,05:25:58.000,142,11111382,113805,0,1747891557,13892.78414656,114.06401639999967,53065.34356128 2025-05-22,05:25:59.000,142,11111421,113765,0,1747891558,13892.75720131999,114.3530307300025,53065.37849688001 2025-05-22,05:26:00.000,142,11111346,113605,0,1747891559,13892.79761917999,114.59270115000254,53065.42740672001 2025-05-22,05:26:01.000,142,11111367,113765,0,1747891560,13892.79761917999,114.76892940000107,53065.532213520004 2025-05-22,05:26:02.000,142,11111331,113885,0,1747891561,13892.790882869995,114.86761721999937,53065.58112336 2025-05-22,05:26:03.000,142,11111266,113725,0,1747891562,13892.80435549,114.95220677999896,53065.6300332 2025-05-22,05:26:04.000,142,11111345,113845,0,1747891563,13892.770673939995,115.0931893800007,53065.67195592001 2025-05-22,05:26:05.000,142,11111375,113885,0,1747891564,13892.77741024999,115.17072981000092,53065.68593016 2025-05-22,05:26:06.000,142,11111273,113725,0,1747891565,13892.71678345999,115.24827024000115,53065.720865760006 2025-05-22,05:26:07.000,142,11111341,113565,0,1747891566,13892.72351977,115.20597545999772,53065.74182712001 2025-05-22,05:26:08.000,142,11111307,113765,0,1747891567,13892.69657452999,115.22712285000307,53065.76278848001 2025-05-22,05:26:09.000,142,11111336,113925,0,1747891568,13892.669629289994,115.26236849999987,53065.8047112 2025-05-22,05:26:10.000,142,11111365,113925,0,1747891569,13892.548375709994,115.2553193700005,53065.83964680001 2025-05-22,05:26:11.000,142,11111313,113565,0,1747891570,13892.447331059993,115.3046632800033,53065.85362104 2025-05-22,05:26:12.000,142,11111340,113725,0,1747891571,13892.386704269993,115.22007372000371,53065.888556640006 2025-05-22,05:26:13.000,142,11111283,113925,0,1747891572,13892.305868549993,115.19892632999836,53065.88156952001 2025-05-22,05:26:14.000,142,11111378,113885,0,1747891573,13892.184614969992,115.17072981000092,53065.888556640006 2025-05-22,05:26:15.000,142,11111296,113565,0,1747891574,13892.083570319992,115.10728763999941,53065.89554376 2025-05-22,05:26:16.000,142,11111273,113725,0,1747891575,13892.022943529992,115.05089460000454,53065.93047936001 2025-05-22,05:26:17.000,142,11111377,113445,0,1747891576,13891.84779947,114.9451576499996,53065.9444536 2025-05-22,05:26:18.000,142,11111333,113765,0,1747891577,13891.68612803,114.83942070000194,53065.90253088 2025-05-22,05:26:19.000,142,11111359,113725,0,1747891578,13891.551401829995,114.75483114000235,53065.89554376 2025-05-22,05:26:20.000,142,11111320,113925,0,1747891579,13891.382994079999,114.67024158000277,53065.83265968001 2025-05-22,05:26:21.000,142,11111361,113805,0,1747891580,13891.302158359998,114.55040636999911,53065.86060816001 2025-05-22,05:26:22.000,142,11111373,113925,0,1747891581,13891.174168469988,114.44466942000145,53065.84663392 2025-05-22,05:26:23.000,142,11111303,113845,0,1747891582,13891.073123820002,114.33188334000442,53065.85362104 2025-05-22,05:26:24.000,142,11111335,113885,0,1747891583,13890.972079170002,114.23319551999884,53065.867595280004 2025-05-22,05:26:25.000,142,11111317,113765,0,1747891584,13890.891243450002,114.19794987000205,53065.818685440005 2025-05-22,05:26:26.000,142,11111338,113845,0,1747891585,13890.743044629991,114.1063111800031,53065.79073696001 2025-05-22,05:26:27.000,142,11111350,113765,0,1747891586,13890.66894522,114.02172162000352,53065.720865760006 2025-05-22,05:26:28.000,142,11111296,113765,0,1747891587,13890.62179104999,113.93008293000457,53065.720865760006 2025-05-22,05:26:29.000,142,11111351,113685,0,1747891588,13890.514010089995,113.87368989000242,53065.73484 2025-05-22,05:26:30.000,142,11111292,113885,0,1747891589,13890.43991067999,113.82434597999963,53065.73484 2025-05-22,05:26:31.000,142,11111318,113445,0,1747891590,13890.372547579995,113.81729685000028,53065.699904400004 2025-05-22,05:26:32.000,142,11111285,113765,0,1747891591,13890.332129719995,113.7961494600022,53065.6300332 2025-05-22,05:26:33.000,142,11111405,113685,0,1747891592,13890.32539341,113.73270729000069,53065.61605896 2025-05-22,05:26:34.000,142,11111347,113845,0,1747891593,13890.37928388999,113.75385467999877,53065.60907184 2025-05-22,05:26:35.000,142,11111369,113765,0,1747891594,13890.33886602999,113.73975642000005,53065.58811048 2025-05-22,05:26:36.000,142,11111375,113925,0,1747891595,13890.29844816999,113.71860903000197,53065.59509760001 2025-05-22,05:26:37.000,142,11111383,113765,0,1747891596,13890.31865709999,113.72565816000133,53065.6300332 2025-05-22,05:26:38.000,142,11111403,113685,0,1747891597,13890.29844816999,113.77500207000412,53065.57413624001 2025-05-22,05:26:39.000,142,11111366,113725,0,1747891598,13890.28497555,113.81024772000092,53065.52522640001 2025-05-22,05:26:40.000,142,11111300,113885,0,1747891599,13890.251293999994,113.8595916300037,53065.57413624001 2025-05-22,05:26:41.000,142,11111346,113885,0,1747891600,13890.23782137999,113.8595916300037,53065.6300332 2025-05-22,05:26:42.000,142,11111319,114045,0,1747891601,13890.163721969999,113.87368989000242,53065.58112336 2025-05-22,05:26:43.000,142,11111354,113725,0,1747891602,13890.109831489994,113.8948372800005,53065.60907184 2025-05-22,05:26:44.000,142,11111399,113645,0,1747891603,13890.089622559994,113.90893553999922,53065.602084720005 2025-05-22,05:26:45.000,142,11111311,113765,0,1747891604,13890.049204699993,113.95123032000265,53065.57413624001 2025-05-22,05:26:46.000,142,11111320,113845,0,1747891605,13889.968368979993,114.02172162000352,53065.64400744001 2025-05-22,05:26:47.000,142,11111285,113845,0,1747891606,13889.874060640002,114.08516378999775,53065.62304608001 2025-05-22,05:26:48.000,142,11111318,113805,0,1747891607,13889.847115399993,114.12745857000118,53065.58112336 2025-05-22,05:26:49.000,142,11111353,113885,0,1747891608,13889.833642780002,114.20499900000141,53065.61605896 2025-05-22,05:26:50.000,142,11111302,113765,0,1747891609,13889.766279679992,114.23319551999884,53065.62304608001 2025-05-22,05:26:51.000,142,11111343,113965,0,1747891610,13889.719125509997,114.26139204000356,53065.57413624001 2025-05-22,05:26:52.000,142,11111348,113525,0,1747891611,13889.692180270002,114.29663769000035,53065.60907184 2025-05-22,05:26:53.000,142,11111351,113645,0,1747891612,13889.685443959992,114.289588560001,53065.61605896 2025-05-22,05:26:54.000,142,11111358,113685,0,1747891613,13889.685443959992,114.2543429100042,53065.57413624001 2025-05-22,05:26:55.000,142,11111402,113805,0,1747891614,13889.658498719997,114.21909726000013,53065.59509760001 2025-05-22,05:26:56.000,142,11111380,113685,0,1747891615,13889.645026099992,114.19090074000269,53065.58112336 2025-05-22,05:26:57.000,142,11111376,113845,0,1747891616,13889.645026099992,114.15565508999862,53065.58112336 2025-05-22,05:26:58.000,142,11111343,113725,0,1747891617,13889.638289789997,114.18385161000333,53065.52522640001 2025-05-22,05:26:59.000,142,11111331,113565,0,1747891618,13889.645026099992,114.13450770000054,53065.56714912 2025-05-22,05:27:00.000,142,11111322,113845,0,1747891619,13889.651762410002,114.08516378999775,53065.54618776001 2025-05-22,05:27:01.000,142,11111402,113685,0,1747891620,13889.624817169992,114.02877075000288,53065.560162 2025-05-22,05:27:02.000,142,11111363,113725,0,1747891621,13889.604608239992,113.94418119000329,53065.53920064 2025-05-22,05:27:03.000,142,11111314,114085,0,1747891622,13889.611344550001,113.90188640999986,53065.52522640001 2025-05-22,05:27:04.000,142,11111309,113805,0,1747891623,13889.597871929996,113.831395109999,53065.54618776001 2025-05-22,05:27:05.000,142,11111401,113885,0,1747891624,13889.577662999996,113.67631424999854,53065.53920064 2025-05-22,05:27:06.000,142,11111378,113925,0,1747891625,13889.564190379991,113.51418425999873,53065.46932944 2025-05-22,05:27:07.000,142,11111366,113645,0,1747891626,13889.570926690001,113.41549644000042,53065.51823928 2025-05-22,05:27:08.000,142,11111354,113925,0,1747891627,13889.557454069996,113.28156296999805,53065.483303680005 2025-05-22,05:27:09.000,142,11111308,113845,0,1747891628,13889.564190379991,113.14058037000359,53065.41343248 2025-05-22,05:27:10.000,142,11111410,113605,0,1747891629,13889.564190379991,112.92910647000099,53065.44138096 2025-05-22,05:27:11.000,142,11111369,113885,0,1747891630,13889.564190379991,112.66828866000287,53065.41343248 2025-05-22,05:27:12.000,142,11111419,113525,0,1747891631,13889.564190379991,112.44976563000091,53065.37150976 2025-05-22,05:27:13.000,142,11111312,114125,0,1747891632,13889.510299900001,112.22419346999959,53065.35753552001 2025-05-22,05:27:14.000,142,11111355,114005,0,1747891633,13889.537245139996,112.02681783000298,53065.37150976 2025-05-22,05:27:15.000,142,11111329,113765,0,1747891634,13889.530508830001,111.75895088999823,53065.32259992 2025-05-22,05:27:16.000,142,11111324,114045,0,1747891635,13889.557454069996,111.50518220999948,53065.34356128 2025-05-22,05:27:17.000,142,11111353,113685,0,1747891636,13889.523772519991,111.25141353000072,53065.32259992 2025-05-22,05:27:18.000,142,11111385,113725,0,1747891637,13889.530508830001,111.0258413699994,53065.29465144 2025-05-22,05:27:19.000,142,11111329,113605,0,1747891638,13889.510299900001,110.75797443000192,53065.30163856 2025-05-22,05:27:20.000,142,11111352,113645,0,1747891639,13889.496827279996,110.58879531000275,53065.32958704001 2025-05-22,05:27:21.000,142,11111343,113885,0,1747891640,13889.496827279996,110.40551793000486,53065.30163856 2025-05-22,05:27:22.000,142,11111349,113765,0,1747891641,13889.463145729991,110.16584751000482,53065.23875448001 2025-05-22,05:27:23.000,142,11111366,113805,0,1747891642,13889.36883739,109.96847187000094,53065.29465144 2025-05-22,05:27:24.000,142,11111343,113805,0,1747891643,13889.28126535999,109.79224362000241,53065.266702960005 2025-05-22,05:27:25.000,142,11111405,113845,0,1747891644,13889.18695702,109.61601537000388,53065.23875448001 2025-05-22,05:27:26.000,142,11111305,113605,0,1747891645,13889.1061213,109.46798364000279,53065.25272872 2025-05-22,05:27:27.000,142,11111373,113605,0,1747891646,13888.937713549989,109.32700104000105,53065.28766432001 2025-05-22,05:27:28.000,142,11111381,113925,0,1747891647,13888.836668899989,109.16487105000124,53065.32259992 2025-05-22,05:27:29.000,142,11111402,113645,0,1747891648,13888.681733769998,109.04503584000486,53065.27369008 2025-05-22,05:27:30.000,142,11111425,113725,0,1747891649,13888.540271259997,108.94634801999928,53065.28766432001 2025-05-22,05:27:31.000,142,11111407,113805,0,1747891650,13888.419017679997,108.85470933000033,53065.35753552001 2025-05-22,05:27:32.000,142,11111396,114005,0,1747891651,13888.284291479991,108.7771689000001,53065.39945824 2025-05-22,05:27:33.000,142,11111336,113725,0,1747891652,13888.16303789999,108.7137267299986,53065.40644536001 2025-05-22,05:27:34.000,142,11111339,113765,0,1747891653,13888.00810277,108.68553021000116,53065.37150976 2025-05-22,05:27:35.000,142,11111377,113605,0,1747891654,13887.88684919,108.59389152000222,53065.385484000006 2025-05-22,05:27:36.000,142,11111323,113885,0,1747891655,13887.678023579989,108.58684239000286,53065.40644536001 2025-05-22,05:27:37.000,142,11111396,113845,0,1747891656,13887.576978929988,108.57274413000414,53065.41343248 2025-05-22,05:27:38.000,142,11111354,113965,0,1747891657,13887.341208079997,108.56569500000478,53065.37150976 2025-05-22,05:27:39.000,142,11111413,113845,0,1747891658,13887.226690809992,108.57274413000414,53065.39247112 2025-05-22,05:27:40.000,142,11111399,113805,0,1747891659,13887.058283059996,108.55159673999879,53065.41343248 2025-05-22,05:27:41.000,142,11111386,113805,0,1747891660,13886.92355685999,108.59389152000222,53065.39247112 2025-05-22,05:27:42.000,142,11111331,113765,0,1747891661,13886.78883066,108.63618629999837,53065.46234232 2025-05-22,05:27:43.000,142,11111375,113885,0,1747891662,13886.654104459994,108.66438282000308,53065.4204196 2025-05-22,05:27:44.000,142,11111377,113885,0,1747891663,13886.445278849998,108.74897238000267,53065.42740672001 2025-05-22,05:27:45.000,142,11111381,113805,0,1747891664,13886.310552649993,108.75602151000203,53065.46234232 2025-05-22,05:27:46.000,142,11111331,113765,0,1747891665,13886.162353829997,108.81241455000418,53065.44836808 2025-05-22,05:27:47.000,142,11111336,113805,0,1747891666,13885.953528220001,108.8899549800044,53065.41343248 2025-05-22,05:27:48.000,142,11111366,113725,0,1747891667,13885.79185678,108.960446279998,53065.434393840005 2025-05-22,05:27:49.000,142,11111394,113925,0,1747891668,13885.63018534,109.0732323600023,53065.37849688001 2025-05-22,05:27:50.000,142,11111331,113805,0,1747891669,13885.46177758999,109.16487105000124,53065.32958704001 2025-05-22,05:27:51.000,142,11111367,113405,0,1747891670,13885.300106149989,109.2706079999989,53065.41343248 2025-05-22,05:27:52.000,142,11111381,114164,0,1747891671,13885.131698399993,109.41159060000064,53065.364522640004 2025-05-22,05:27:53.000,142,11111407,113765,0,1747891672,13885.037390060003,109.56667146000109,53065.30163856 2025-05-22,05:27:54.000,142,11111385,113805,0,1747891673,13884.875718620002,109.7640470999977,53065.37849688001 2025-05-22,05:27:55.000,142,11111395,113805,0,1747891674,13884.754465040001,109.90502969999943,53065.30163856 2025-05-22,05:27:56.000,142,11111352,113845,0,1747891675,13884.619738839996,110.04601230000117,53065.27369008 2025-05-22,05:27:57.000,142,11111311,113925,0,1747891676,13884.538903119996,110.1869949000029,53065.23875448001 2025-05-22,05:27:58.000,142,11111335,113765,0,1747891677,13884.498485259996,110.32797750000464,53065.29465144 2025-05-22,05:27:59.000,142,11111359,113725,0,1747891678,13884.397440609995,110.47600922999845,53065.30163856 2025-05-22,05:28:00.000,142,11111333,113765,0,1747891679,13884.296395959995,110.62404095999955,53065.2457416 2025-05-22,05:28:01.000,142,11111399,113845,0,1747891680,13884.22229654999,110.72977791000449,53065.21080600001 2025-05-22,05:28:02.000,142,11111342,113845,0,1747891681,13884.127988209999,110.8919079000043,53065.147921920005 2025-05-22,05:28:03.000,142,11111339,113725,0,1747891682,13884.074097729994,110.96239919999789,53065.1758704 2025-05-22,05:28:04.000,142,11111343,113805,0,1747891683,13884.013470939994,111.08223441000155,53065.07106360001 2025-05-22,05:28:05.000,142,11111400,113765,0,1747891684,13883.966316769998,111.19502048999857,53065.1059992 2025-05-22,05:28:06.000,142,11111354,113925,0,1747891685,13883.898953669988,111.26551178999944,53065.029140880004 2025-05-22,05:28:07.000,142,11111332,113765,0,1747891686,13883.845063189998,111.35010134999902,53065.029140880004 2025-05-22,05:28:08.000,142,11111359,113765,0,1747891687,13883.804645329998,111.39944526000181,53065.00119240001 2025-05-22,05:28:09.000,142,11111386,113925,0,1747891688,13883.797909020002,111.46993656000268,53065.04311512001 2025-05-22,05:28:10.000,142,11111381,113765,0,1747891689,13883.750754849993,111.53337873000419,53065.02215376001 2025-05-22,05:28:11.000,142,11111377,113645,0,1747891690,13883.710336989992,111.60387002999778,53064.94529544 2025-05-22,05:28:12.000,142,11111331,113565,0,1747891691,13883.730545919992,111.63206655000249,53064.90337272001 2025-05-22,05:28:13.000,142,11111388,113685,0,1747891692,13883.764227469997,111.68845959000464,53064.88939848 2025-05-22,05:28:14.000,142,11111296,113965,0,1747891693,13883.804645329998,111.67436132999865,53064.85446288001 2025-05-22,05:28:15.000,142,11111389,113845,0,1747891694,13883.878744739988,111.71665611000208,53064.812540160005 2025-05-22,05:28:16.000,142,11111342,113845,0,1747891695,13883.919162599988,111.695508720004,53064.763630320005 2025-05-22,05:28:17.000,142,11111322,113645,0,1747891696,13883.993262009993,111.695508720004,53064.81952728 2025-05-22,05:28:18.000,142,11111310,113925,0,1747891697,13884.080834039989,111.63206655000249,53064.77760456 2025-05-22,05:28:19.000,142,11111327,113805,0,1747891698,13884.094306659994,111.62501742000313,53064.7217076 2025-05-22,05:28:20.000,142,11111312,113645,0,1747891699,13884.20882393,111.61796829000377,53064.7217076 2025-05-22,05:28:21.000,142,11111331,113405,0,1747891700,13884.22229654999,111.50518220999948,53064.63786216001 2025-05-22,05:28:22.000,142,11111373,113885,0,1747891701,13884.30313226999,111.43469090999861,53064.66581064001 2025-05-22,05:28:23.000,142,11111349,113805,0,1747891702,13884.3907043,111.3853470000031,53064.62388792 2025-05-22,05:28:24.000,142,11111346,113605,0,1747891703,13884.46480370999,111.29370831000415,53064.595939440005 2025-05-22,05:28:25.000,142,11111413,113845,0,1747891704,13884.518694189996,111.20206961999793,53064.56799096001 2025-05-22,05:28:26.000,142,11111394,113605,0,1747891705,13884.55237574,111.15977484000177,53064.57497808 2025-05-22,05:28:27.000,142,11111338,113645,0,1747891706,13884.565848359991,111.11043092999898,53064.54004248001 2025-05-22,05:28:28.000,142,11111358,113645,0,1747891707,13884.5927936,111.01174311000068,53064.58895232001 2025-05-22,05:28:29.000,142,11111389,113725,0,1747891708,13884.606266219991,110.9271535500011,53064.53305536 2025-05-22,05:28:30.000,142,11111372,113925,0,1747891709,13884.619738839996,110.88485876999766,53064.56100384 2025-05-22,05:28:31.000,142,11111345,113845,0,1747891710,13884.666893009991,110.82141660000343,53064.526068240004 2025-05-22,05:28:32.000,142,11111309,113725,0,1747891711,13884.734256110001,110.75092530000256,53064.55401672 2025-05-22,05:28:33.000,142,11111318,113765,0,1747891712,13884.747728729992,110.71567964999849,53064.51908112001 2025-05-22,05:28:34.000,142,11111355,113725,0,1747891713,13884.740992419996,110.69453226000041,53064.54004248001 2025-05-22,05:28:35.000,142,11111356,113765,0,1747891714,13884.761201349997,110.68748313000106,53064.526068240004 2025-05-22,05:28:36.000,142,11111343,113765,0,1747891715,13884.700574559996,110.69453226000041,53064.512094 2025-05-22,05:28:37.000,142,11111305,113805,0,1747891716,13884.707310869991,110.68748313000106,53064.526068240004 2025-05-22,05:28:38.000,142,11111343,113725,0,1747891717,13884.720783489996,110.66633574000298,53064.58895232001 2025-05-22,05:28:39.000,142,11111344,113765,0,1747891718,13884.727519799992,110.67338487000234,53064.5819652 2025-05-22,05:28:40.000,142,11111377,113805,0,1747891719,13884.714047180001,110.68748313000106,53064.526068240004 2025-05-22,05:28:41.000,142,11111316,113525,0,1747891720,13884.734256110001,110.70158138999977,53064.56100384 2025-05-22,05:28:42.000,142,11111340,113525,0,1747891721,13884.794882900002,110.70863051999913,53064.60991368 2025-05-22,05:28:43.000,142,11111323,113925,0,1747891722,13884.821828139997,110.72272877999785,53064.61690080001 2025-05-22,05:28:44.000,142,11111327,113885,0,1747891723,13884.848773379992,110.71567964999849,53064.644849280005 2025-05-22,05:28:45.000,142,11111337,113445,0,1747891724,13884.868982309992,110.72272877999785,53064.66581064001 2025-05-22,05:28:46.000,142,11111324,113725,0,1747891725,13884.943081719997,110.70158138999977,53064.74266896 2025-05-22,05:28:47.000,142,11111379,113725,0,1747891726,13884.990235889993,110.70158138999977,53064.81952728 2025-05-22,05:28:48.000,142,11111397,113445,0,1747891727,13885.037390060003,110.71567964999849,53064.84048864 2025-05-22,05:28:49.000,142,11111402,113925,0,1747891728,13885.138434709988,110.71567964999849,53064.931321200005 2025-05-22,05:28:50.000,142,11111299,113685,0,1747891729,13885.185588879998,110.70158138999977,53064.95228256001 2025-05-22,05:28:51.000,142,11111287,113725,0,1747891730,13885.232743049994,110.69453226000041,53065.02215376001 2025-05-22,05:28:52.000,142,11111302,113485,0,1747891731,13885.273160909994,110.70158138999977,53064.97324392001 2025-05-22,05:28:53.000,142,11111381,113885,0,1747891732,13885.353996629994,110.7438761700032,53065.08503784 2025-05-22,05:28:54.000,142,11111377,113885,0,1747891733,13885.42809604,110.77912182,53065.18984464001 2025-05-22,05:28:55.000,142,11111372,113725,0,1747891734,13885.50219544999,110.83551486000215,53065.28766432001 2025-05-22,05:28:56.000,142,11111295,113725,0,1747891735,13885.50893176,110.92010442000173,53065.2806772 2025-05-22,05:28:57.000,142,11111345,114085,0,1747891736,13885.48198651999,111.00469398000132,53065.37150976 2025-05-22,05:28:58.000,142,11111342,113725,0,1747891737,13885.596503789995,111.20911875000456,53065.4902908 2025-05-22,05:28:59.000,142,11111364,113725,0,1747891738,13885.6706032,111.35010134999902,53065.58811048 2025-05-22,05:29:00.000,142,11111304,113725,0,1747891739,13885.72449367999,111.49813308000012,53065.66496880001 2025-05-22,05:29:01.000,142,11111310,113565,0,1747891740,13885.70428474999,111.67436132999865,53065.769775600005 2025-05-22,05:29:02.000,142,11111360,113805,0,1747891741,13885.70428474999,111.88583523000125,53065.84663392 2025-05-22,05:29:03.000,142,11111334,113685,0,1747891742,13885.717757369996,112.10435826000321,53065.92349224 2025-05-22,05:29:04.000,142,11111351,114164,0,1747891743,13885.737966299996,112.29468477000046,53066.035286160004 2025-05-22,05:29:05.000,142,11111374,113805,0,1747891744,13885.75143892,112.47796214999835,53066.16105432 2025-05-22,05:29:06.000,142,11111395,113725,0,1747891745,13885.778384159996,112.66828866000287,53066.26586112001 2025-05-22,05:29:07.000,142,11111355,113685,0,1747891746,13885.83227464,112.8445169100014,53066.35669368 2025-05-22,05:29:08.000,142,11111392,113685,0,1747891747,13885.852483570001,113.04189254999801,53066.48246184001 2025-05-22,05:29:09.000,142,11111395,114164,0,1747891748,13885.946791909992,113.14762950000295,53066.58028152001 2025-05-22,05:29:10.000,142,11111368,114005,0,1747891749,13886.007418699992,113.34500513999956,53066.65015272001 2025-05-22,05:29:11.000,142,11111376,113565,0,1747891750,13886.081518109997,113.46484035000321,53066.74797240001 2025-05-22,05:29:12.000,142,11111325,113925,0,1747891751,13886.209507999993,113.62697034000303,53066.91566328001 2025-05-22,05:29:13.000,142,11111377,113805,0,1747891752,13886.283607409998,113.78205120000348,53066.97854736 2025-05-22,05:29:14.000,142,11111372,113845,0,1747891753,13886.330761579993,113.92303379999794,53067.03444432001 2025-05-22,05:29:15.000,142,11111362,113485,0,1747891754,13886.404860989998,114.03581988000224,53067.1671996 2025-05-22,05:29:16.000,142,11111312,113925,0,1747891755,13886.478960399989,114.13450770000054,53067.27200640001 2025-05-22,05:29:17.000,142,11111360,113765,0,1747891756,13886.478960399989,114.24729378000484,53067.36982608001 2025-05-22,05:29:18.000,142,11111370,113685,0,1747891757,13886.485696709999,114.36007986000186,53067.42572304 2025-05-22,05:29:19.000,142,11111306,113485,0,1747891758,13886.512641949994,114.40237463999802,53067.46764576001 2025-05-22,05:29:20.000,142,11111306,113765,0,1747891759,13886.593477669994,114.54335723999975,53067.6213624 2025-05-22,05:29:21.000,142,11111301,113805,0,1747891760,13886.606950289999,114.67024158000277,53067.67027224 2025-05-22,05:29:22.000,142,11111332,114085,0,1747891761,13886.62715922,114.76892940000107,53067.75411768001 2025-05-22,05:29:23.000,142,11111320,113605,0,1747891762,13886.62715922,114.8464698300013,53067.782066160005 2025-05-22,05:29:24.000,142,11111342,113805,0,1747891763,13886.62715922,115.02269807999983,53067.9357828 2025-05-22,05:29:25.000,142,11111404,113725,0,1747891764,13886.66084076999,115.10728763999941,53068.01962824001 2025-05-22,05:29:26.000,142,11111378,113445,0,1747891765,13886.64063183999,115.24827024000115,53068.04058960001 2025-05-22,05:29:27.000,142,11111340,113805,0,1747891766,13886.66757708,115.34695805999945,53068.166357760005 2025-05-22,05:29:28.000,142,11111375,113805,0,1747891767,13886.72146755999,115.41744936000032,53068.17334488 2025-05-22,05:29:29.000,142,11111388,113925,0,1747891768,13886.74167648999,115.50908804999926,53068.27116456 2025-05-22,05:29:30.000,142,11111347,113765,0,1747891769,13886.835984829995,115.60777587000484,53068.334048640005 2025-05-22,05:29:31.000,142,11111359,113725,0,1747891770,13886.896611619995,115.67121803999908,53068.3899456 2025-05-22,05:29:32.000,142,11111332,113925,0,1747891771,13886.96397471999,115.73466021000058,53068.41090696 2025-05-22,05:29:33.000,142,11111269,113605,0,1747891772,13887.065019369991,115.76990586000466,53068.43885544 2025-05-22,05:29:34.000,142,11111360,113765,0,1747891773,13887.105437229991,115.85449542000424,53068.49475240001 2025-05-22,05:29:35.000,142,11111314,113805,0,1747891774,13887.145855089992,115.90383932999976,53068.61353344001 2025-05-22,05:29:36.000,142,11111330,113685,0,1747891775,13887.179536639997,116.00252714999806,53068.60654632 2025-05-22,05:29:37.000,142,11111326,114005,0,1747891776,13887.280581289997,116.02367454000341,53068.669430400005 2025-05-22,05:29:38.000,142,11111399,113565,0,1747891777,13887.334471770002,116.04482193000149,53068.739301600006 2025-05-22,05:29:39.000,142,11111318,113685,0,1747891778,13887.502879519998,116.09416584000428,53068.7742372 2025-05-22,05:29:40.000,142,11111316,113805,0,1747891779,13887.570242619993,116.15760800999851,53068.85808264001 2025-05-22,05:29:41.000,142,11111331,113765,0,1747891780,13887.657814649989,116.2069519200013,53068.92795384001 2025-05-22,05:29:42.000,142,11111303,113405,0,1747891781,13887.731914059994,116.31973799999832,53068.906992480006 2025-05-22,05:29:43.000,142,11111389,113645,0,1747891782,13887.832958709994,116.34793452000304,53069.03276064 2025-05-22,05:29:44.000,142,11111306,113725,0,1747891783,13887.90032180999,116.43252408000262,53069.10961896 2025-05-22,05:29:45.000,142,11111355,113725,0,1747891784,13888.014839079995,116.48186798999814,53069.172503040005 2025-05-22,05:29:46.000,142,11111375,113805,0,1747891785,13888.10241110999,116.54531015999964,53069.291284080005 2025-05-22,05:29:47.000,142,11111359,113725,0,1747891786,13888.176510519996,116.61580146000051,53069.33320680001 2025-05-22,05:29:48.000,142,11111378,114085,0,1747891787,13888.27081886,116.7003910200001,53069.40307800001 2025-05-22,05:29:49.000,142,11111354,113645,0,1747891788,13888.317973029996,116.77793145000032,53069.4729492 2025-05-22,05:29:50.000,142,11111398,113605,0,1747891789,13888.398808749997,116.84842275000119,53069.577756000006 2025-05-22,05:29:51.000,142,11111372,113485,0,1747891790,13888.486380779992,116.93301231000078,53069.675575680005 2025-05-22,05:29:52.000,142,11111376,113725,0,1747891791,13888.567216499992,116.97530709000421,53069.745446880006 2025-05-22,05:29:53.000,142,11111289,113645,0,1747891792,13888.600898049997,117.10219142999995,53069.80833096 2025-05-22,05:29:54.000,142,11111365,113845,0,1747891793,13888.708679009993,117.15153534000274,53069.87121504 2025-05-22,05:29:55.000,142,11111327,113725,0,1747891794,13888.816459969989,117.20087924999825,53069.927112 2025-05-22,05:29:56.000,142,11111327,113565,0,1747891795,13888.890559379994,117.27137054999912,53070.00397032001 2025-05-22,05:29:57.000,142,11111313,113445,0,1747891796,13889.011812959994,117.28546880999784,53070.10179000001 2025-05-22,05:29:58.000,142,11111378,113685,0,1747891797,13889.072439749994,117.3700583700047,53070.17166120001 2025-05-22,05:29:59.000,142,11111377,113485,0,1747891798,13889.18695702,117.37710750000406,53070.23454528 2025-05-22,05:30:00.000,142,11111313,113605,0,1747891799,13889.26105642999,117.39120576000278,53070.33935208001 2025-05-22,05:30:01.000,142,11111337,113765,0,1747891800,13889.32841953,117.39120576000278,53070.36031344 2025-05-22,05:30:02.000,142,11111297,113565,0,1747891801,13889.40251893999,117.42645140999957,53070.47210736 2025-05-22,05:30:03.000,142,11111309,113765,0,1747891802,13889.442936799991,117.41940228000021,53070.59787552 2025-05-22,05:30:04.000,142,11111380,113645,0,1747891803,13889.550717760001,117.47579532000236,53070.64678536 2025-05-22,05:30:05.000,142,11111373,113765,0,1747891804,13889.597871929996,117.46169706000364,53070.730630800004 2025-05-22,05:30:06.000,142,11111339,113925,0,1747891805,13889.678707649997,117.45464793000428,53070.79351488001 2025-05-22,05:30:07.000,142,11111383,113645,0,1747891806,13889.773015990002,117.47579532000236,53070.86338608 2025-05-22,05:30:08.000,142,11111438,113965,0,1747891807,13889.853851710002,117.56038488000195,53070.898321680004 2025-05-22,05:30:09.000,142,11111396,113925,0,1747891808,13889.887533259993,117.65907270000025,53070.96120576001 2025-05-22,05:30:10.000,142,11111390,113765,0,1747891809,13889.927951119993,117.70136748000368,53071.10094816 2025-05-22,05:30:11.000,142,11111345,113445,0,1747891810,13889.988577909993,117.78595704000327,53071.184793600005 2025-05-22,05:30:12.000,142,11111384,113805,0,1747891811,13889.968368979993,117.84235007999814,53071.233703440004 2025-05-22,05:30:13.000,142,11111351,113685,0,1747891812,13890.022259459998,117.90579224999965,53071.282613280004 2025-05-22,05:30:14.000,142,11111391,113765,0,1747891813,13890.028995769993,117.94103790000372,53071.33851024 2025-05-22,05:30:15.000,142,11111336,113605,0,1747891814,13890.062677319998,117.98333267999988,53071.41536856001 2025-05-22,05:30:16.000,142,11111304,113805,0,1747891815,13890.082886249998,118.03972572000202,53071.46427840001 2025-05-22,05:30:17.000,142,11111305,113965,0,1747891816,13890.130040419994,118.03972572000202,53071.54812384 2025-05-22,05:30:18.000,142,11111346,113485,0,1747891817,13890.163721969999,118.03972572000202,53071.54812384 2025-05-22,05:30:19.000,142,11111370,113645,0,1747891818,13890.224348759999,118.04677485000138,53071.6040208 2025-05-22,05:30:20.000,142,11111359,113765,0,1747891819,13890.210876139994,118.03972572000202,53071.68087912001 2025-05-22,05:30:21.000,142,11111333,113805,0,1747891820,13890.231085069994,118.07497136999882,53071.7437632 2025-05-22,05:30:22.000,142,11111298,113725,0,1747891821,13890.23782137999,118.0256274600033,53071.785685920004 2025-05-22,05:30:23.000,142,11111371,113765,0,1747891822,13890.251293999994,118.06792223999946,53071.82760864001 2025-05-22,05:30:24.000,142,11111388,113765,0,1747891823,13890.204139829999,118.11021702000289,53071.904466960004 2025-05-22,05:30:25.000,142,11111364,113565,0,1747891824,13890.224348759999,118.06792223999946,53071.953376800004 2025-05-22,05:30:26.000,142,11111391,113725,0,1747891825,13890.163721969999,118.07497136999882,53071.9883124 2025-05-22,05:30:27.000,142,11111365,113725,0,1747891826,13890.19740351999,118.03267659000267,53071.974338160006 2025-05-22,05:30:28.000,142,11111397,113765,0,1747891827,13890.163721969999,117.9974309399986,53071.9883124 2025-05-22,05:30:29.000,142,11111389,114005,0,1747891828,13890.109831489994,118.01152920000459,53072.03722224 2025-05-22,05:30:30.000,142,11111395,113845,0,1747891829,13890.136776729989,118.0256274600033,53072.05119648 2025-05-22,05:30:31.000,142,11111381,113725,0,1747891830,13890.076149939989,117.9974309399986,53072.06517072001 2025-05-22,05:30:32.000,142,11111381,113685,0,1747891831,13890.022259459998,118.01152920000459,53072.11408056001 2025-05-22,05:30:33.000,142,11111404,113885,0,1747891832,13889.981841599998,118.01152920000459,53072.06517072001 2025-05-22,05:30:34.000,142,11111306,114085,0,1747891833,13889.934687429988,118.01152920000459,53072.093119200006 2025-05-22,05:30:35.000,142,11111334,113725,0,1747891834,13889.880796949998,118.01857833000395,53072.13504192001 2025-05-22,05:30:36.000,142,11111326,113765,0,1747891835,13889.806697539992,118.0608731100001,53072.11408056001 2025-05-22,05:30:37.000,142,11111339,114164,0,1747891836,13889.698916579997,118.11726615000225,53072.1280548 2025-05-22,05:30:38.000,142,11111319,113685,0,1747891837,13889.645026099992,118.11726615000225,53072.142029040006 2025-05-22,05:30:39.000,142,11111307,113805,0,1747891838,13889.570926690001,118.12431528000161,53072.14901616 2025-05-22,05:30:40.000,142,11111325,113885,0,1747891839,13889.483354659991,118.15251179999905,53072.16299040001 2025-05-22,05:30:41.000,142,11111312,113765,0,1747891840,13889.395782629996,118.16661005999777,53072.18395176001 2025-05-22,05:30:42.000,142,11111329,113925,0,1747891841,13889.335155839995,118.1736591900044,53072.197926 2025-05-22,05:30:43.000,142,11111343,113765,0,1747891842,13889.26105642999,118.16661005999777,53072.197926 2025-05-22,05:30:44.000,142,11111389,113485,0,1747891843,13889.193693329995,118.1595609299984,53072.18395176001 2025-05-22,05:30:45.000,142,11111396,113885,0,1747891844,13889.1061213,118.18775745000312,53072.21190024001 2025-05-22,05:30:46.000,142,11111392,113765,0,1747891845,13889.01854926999,118.23005222999927,53072.190938880005 2025-05-22,05:30:47.000,142,11111392,113605,0,1747891846,13888.944449859999,118.2089048400012,53072.142029040006 2025-05-22,05:30:48.000,142,11111401,113765,0,1747891847,13888.829932589993,118.18070832000376,53072.16997752 2025-05-22,05:30:49.000,142,11111388,113805,0,1747891848,13888.782778419998,118.2089048400012,53072.13504192001 2025-05-22,05:30:50.000,142,11111327,113925,0,1747891849,13888.654788530002,118.24415048999799,53072.11408056001 2025-05-22,05:30:51.000,142,11111416,113765,0,1747891850,13888.553743880002,118.26529788000335,53072.06517072001 2025-05-22,05:30:52.000,142,11111359,113805,0,1747891851,13888.479644469997,118.24415048999799,53072.10010632 2025-05-22,05:30:53.000,142,11111351,113805,0,1747891852,13888.405545059992,118.30054353000014,53072.06517072001 2025-05-22,05:30:54.000,142,11111176,113845,0,1747891853,13888.338181959996,118.34988744000293,53072.05119648 2025-05-22,05:30:55.000,142,11111329,113725,0,1747891854,13888.264082549991,118.35693657000229,53072.03023512 2025-05-22,05:30:56.000,142,11111281,113925,0,1747891855,13888.230401,118.43447700000252,53072.06517072001 2025-05-22,05:30:57.000,142,11111327,113605,0,1747891856,13888.16303789999,118.47677177999867,53072.00228664 2025-05-22,05:30:58.000,142,11111353,113885,0,1747891857,13888.08893849,118.49791917000402,53072.023248000005 2025-05-22,05:30:59.000,142,11111365,113725,0,1747891858,13888.04852063,118.56136133999826,53071.98132528 2025-05-22,05:31:00.000,142,11111348,113685,0,1747891859,13887.92726705,118.60365612000169,53072.01626088001 2025-05-22,05:31:01.000,142,11111322,113685,0,1747891860,13887.85990394999,118.68824568000127,53071.953376800004 2025-05-22,05:31:02.000,142,11111328,113645,0,1747891861,13887.8262224,118.73758959000406,53071.93241544 2025-05-22,05:31:03.000,142,11111337,114125,0,1747891862,13887.812749779994,118.78693349999958,53071.86953136 2025-05-22,05:31:04.000,142,11111280,113765,0,1747891863,13887.725177749999,118.83627741000237,53071.89049272 2025-05-22,05:31:05.000,142,11111341,113765,0,1747891864,13887.664550959998,118.8644739299998,53071.84158288 2025-05-22,05:31:06.000,142,11111362,113605,0,1747891865,13887.684759889999,118.96316174999811,53071.84158288 2025-05-22,05:31:07.000,142,11111337,113725,0,1747891866,13887.630869409993,119.04070217999833,53071.84857000001 2025-05-22,05:31:08.000,142,11111344,113805,0,1747891867,13887.550033689993,119.0759478300024,53071.77171168 2025-05-22,05:31:09.000,142,11111274,113845,0,1747891868,13887.570242619993,119.1111934799992,53071.84158288 2025-05-22,05:31:10.000,142,11111296,113605,0,1747891869,13887.502879519998,119.20283216999815,53071.77869880001 2025-05-22,05:31:11.000,142,11111359,113845,0,1747891870,13887.496143209988,119.26627433999965,53071.7437632 2025-05-22,05:31:12.000,142,11111362,113965,0,1747891871,13887.469197969993,119.27332346999901,53071.72280184 2025-05-22,05:31:13.000,142,11111381,113725,0,1747891872,13887.475934280003,119.31561825000244,53071.70184048 2025-05-22,05:31:14.000,142,11111363,113765,0,1747891873,13887.428780109993,119.3579130299986,53071.7437632 2025-05-22,05:31:15.000,142,11111361,113805,0,1747891874,13887.435516420002,119.39315868000267,53071.68087912001 2025-05-22,05:31:16.000,142,11111317,113765,0,1747891875,13887.354680700002,119.44955172000482,53071.64594352 2025-05-22,05:31:17.000,142,11111294,113725,0,1747891876,13887.320999149997,119.47774824000226,53071.638956400006 2025-05-22,05:31:18.000,142,11111382,113765,0,1747891877,13887.246899739992,119.49889563000033,53071.54812384 2025-05-22,05:31:19.000,142,11111314,113925,0,1747891878,13887.226690809992,119.54119041000376,53071.569085200004 2025-05-22,05:31:20.000,142,11111324,113565,0,1747891879,13887.226690809992,119.57643606000056,53071.57607232 2025-05-22,05:31:21.000,142,11111326,113725,0,1747891880,13887.172800330001,119.61168171000463,53071.52716248 2025-05-22,05:31:22.000,142,11111313,113845,0,1747891881,13887.166064019992,119.68217300999822,53071.520175360005 2025-05-22,05:31:23.000,142,11111299,113485,0,1747891882,13887.125646159991,119.7174186600023,53071.47825264 2025-05-22,05:31:24.000,142,11111341,113645,0,1747891883,13887.091964610001,119.74561517999973,53071.48523976 2025-05-22,05:31:25.000,142,11111277,113605,0,1747891884,13887.05154675,119.75971343999845,53071.46427840001 2025-05-22,05:31:26.000,142,11111320,113645,0,1747891885,13887.044810439991,119.75971343999845,53071.422355680006 2025-05-22,05:31:27.000,142,11111367,113845,0,1747891886,13887.017865199996,119.75971343999845,53071.44331704001 2025-05-22,05:31:28.000,142,11111311,113725,0,1747891887,13886.96397471999,119.80905735000124,53071.40838144 2025-05-22,05:31:29.000,142,11111288,114085,0,1747891888,13886.9505021,119.78790996000316,53071.39440720001 2025-05-22,05:31:30.000,142,11111321,113605,0,1747891889,13886.93029317,119.77381170000444,53071.33851024 2025-05-22,05:31:31.000,142,11111305,113645,0,1747891890,13886.93029317,119.76676256999781,53071.29658752001 2025-05-22,05:31:32.000,142,11111298,113885,0,1747891891,13886.94376578999,119.7174186600023,53071.31056176 2025-05-22,05:31:33.000,142,11111334,113725,0,1747891892,13886.93029317,119.71036953000294,53071.254664800006 2025-05-22,05:31:34.000,142,11111284,113525,0,1747891893,13886.937029479996,119.7174186600023,53071.19178072 2025-05-22,05:31:35.000,142,11111344,113925,0,1747891894,13886.937029479996,119.68922214000486,53071.21274208 2025-05-22,05:31:36.000,142,11111360,113765,0,1747891895,13886.937029479996,119.6680747499995,53071.17780648001 2025-05-22,05:31:37.000,142,11111316,113405,0,1747891896,13886.97071103,119.63282910000271,53071.12889664001 2025-05-22,05:31:38.000,142,11111351,113765,0,1747891897,13886.937029479996,119.66102562000015,53071.03806408001 2025-05-22,05:31:39.000,142,11111352,113605,0,1747891898,13886.997656269996,119.68217300999822,53071.066012560004 2025-05-22,05:31:40.000,142,11111333,113565,0,1747891899,13887.024601509991,119.64692736000143,53071.086973920006 2025-05-22,05:31:41.000,142,11111365,113925,0,1747891900,13887.03133782,119.69627127000422,53071.066012560004 2025-05-22,05:31:42.000,142,11111326,113765,0,1747891901,13887.098700919996,119.68922214000486,53071.066012560004 2025-05-22,05:31:43.000,142,11111318,113405,0,1747891902,13887.112173540001,119.74561517999973,53070.99614136 2025-05-22,05:31:44.000,142,11111352,113645,0,1747891903,13887.139118779996,119.78790996000316,53070.98216712 2025-05-22,05:31:45.000,142,11111365,113565,0,1747891904,13887.132382470001,119.84430299999804,53070.95421864 2025-05-22,05:31:46.000,142,11111298,113685,0,1747891905,13887.132382470001,119.8795486500021,53070.93325728 2025-05-22,05:31:47.000,142,11111317,113765,0,1747891906,13887.118909849996,119.88659778000147,53070.91229592001 2025-05-22,05:31:48.000,142,11111339,113965,0,1747891907,13887.112173540001,119.95708908000233,53070.9053088 2025-05-22,05:31:49.000,142,11111295,113725,0,1747891908,13887.125646159991,119.99233472999913,53070.87736032 2025-05-22,05:31:50.000,142,11111301,113605,0,1747891909,13887.145855089992,119.99233472999913,53070.87037320001 2025-05-22,05:31:51.000,142,11111311,113445,0,1747891910,13887.139118779996,120.05577690000064,53070.88434744 2025-05-22,05:31:52.000,142,11111354,113725,0,1747891911,13887.105437229991,120.11216994000279,53070.80748912 2025-05-22,05:31:53.000,142,11111312,113525,0,1747891912,13887.139118779996,120.14741558999958,53070.84242472001 2025-05-22,05:31:54.000,142,11111296,113565,0,1747891913,13887.118909849996,120.19675950000237,53070.800502000006 2025-05-22,05:31:55.000,142,11111326,113685,0,1747891914,13887.058283059996,120.26725080000324,53070.81447624 2025-05-22,05:31:56.000,142,11111321,114085,0,1747891915,13887.03133782,120.26020167000388,53070.7655664 2025-05-22,05:31:57.000,142,11111359,113645,0,1747891916,13887.071755680001,120.31659470999875,53070.779540640004 2025-05-22,05:31:58.000,142,11111383,113565,0,1747891917,13887.065019369991,120.38003688000026,53070.730630800004 2025-05-22,05:31:59.000,142,11111341,113245,0,1747891918,13887.085228299991,120.38708600999962,53070.77255352001 2025-05-22,05:32:00.000,142,11111312,113525,0,1747891919,13887.078491989996,120.43642992000241,53070.70268232001 2025-05-22,05:32:01.000,142,11111331,113725,0,1747891920,13887.058283059996,120.48577382999792,53070.73761792 2025-05-22,05:32:02.000,142,11111359,113725,0,1747891921,13887.05154675,120.57036339000479,53070.72364368001 2025-05-22,05:32:03.000,142,11111320,113765,0,1747891922,13887.038074129996,120.60560904000158,53070.730630800004 2025-05-22,05:32:04.000,142,11111333,113725,0,1747891923,13887.071755680001,120.64085468999838,53070.73761792 2025-05-22,05:32:05.000,142,11111271,113525,0,1747891924,13887.065019369991,120.69019860000117,53070.72364368001 2025-05-22,05:32:06.000,142,11111299,113645,0,1747891925,13886.97071103,120.69724773000053,53070.730630800004 2025-05-22,05:32:07.000,142,11111284,113885,0,1747891926,13886.97071103,120.72544424999796,53070.779540640004 2025-05-22,05:32:08.000,142,11111377,113685,0,1747891927,13886.94376578999,120.7677390300014,53070.79351488001 2025-05-22,05:32:09.000,142,11111332,113805,0,1747891928,13886.90334792999,120.75364077000268,53070.79351488001 2025-05-22,05:32:10.000,142,11111373,113685,0,1747891929,13886.86293006999,120.75364077000268,53070.7655664 2025-05-22,05:32:11.000,142,11111353,113685,0,1747891930,13886.84945745,120.79593554999883,53070.8354376 2025-05-22,05:32:12.000,142,11111320,113565,0,1747891931,13886.84272113999,120.81003381000482,53070.79351488001 2025-05-22,05:32:13.000,142,11111363,113765,0,1747891932,13886.76862173,120.81708294000418,53070.81447624 2025-05-22,05:32:14.000,142,11111334,113685,0,1747891933,13886.76188541999,120.81003381000482,53070.82146336001 2025-05-22,05:32:15.000,142,11111287,113725,0,1747891934,13886.72146755999,120.8311812000029,53070.82845048 2025-05-22,05:32:16.000,142,11111371,113645,0,1747891935,13886.64736815,120.84527946000162,53070.88434744 2025-05-22,05:32:17.000,142,11111328,113925,0,1747891936,13886.593477669994,120.85232859000098,53070.91229592001 2025-05-22,05:32:18.000,142,11111388,113605,0,1747891937,13886.573268739994,120.88052510999842,53070.9053088 2025-05-22,05:32:19.000,142,11111365,113765,0,1747891938,13886.492433019994,120.91577076000249,53070.88434744 2025-05-22,05:32:20.000,142,11111313,113965,0,1747891939,13886.445278849998,120.91577076000249,53070.85639896 2025-05-22,05:32:21.000,142,11111384,113645,0,1747891940,13886.418333609989,120.93691815000057,53070.89133456001 2025-05-22,05:32:22.000,142,11111364,113845,0,1747891941,13886.324025269998,120.97216380000464,53070.919283040006 2025-05-22,05:32:23.000,142,11111339,113605,0,1747891942,13886.263398479998,120.98626206000336,53070.88434744 2025-05-22,05:32:24.000,142,11111352,113765,0,1747891943,13886.222980619998,121.00036032000207,53070.9053088 2025-05-22,05:32:25.000,142,11111375,113645,0,1747891944,13886.175826450002,121.04970423000486,53070.91229592001 2025-05-22,05:32:26.000,142,11111332,113725,0,1747891945,13886.115199660002,121.07085162000294,53070.919283040006 2025-05-22,05:32:27.000,142,11111395,113725,0,1747891946,13886.020891319997,121.10609726999974,53070.87736032 2025-05-22,05:32:28.000,142,11111350,113925,0,1747891947,13885.993946080001,121.12724465999781,53070.93325728 2025-05-22,05:32:29.000,142,11111303,113965,0,1747891948,13885.919846669996,121.16953944000124,53070.898321680004 2025-05-22,05:32:30.000,142,11111417,113845,0,1747891949,13885.872692500001,121.21183422000468,53070.947231520004 2025-05-22,05:32:31.000,142,11111404,114285,0,1747891950,13885.805329399991,121.27527638999891,53070.92627016 2025-05-22,05:32:32.000,142,11111345,114085,0,1747891951,13885.737966299996,121.2893746500049,53070.95421864 2025-05-22,05:32:33.000,142,11111300,113725,0,1747891952,13885.65039427,121.37396421000449,53070.85639896 2025-05-22,05:32:34.000,142,11111324,113645,0,1747891953,13885.54934962,121.41625899000064,53070.94024440001 2025-05-22,05:32:35.000,142,11111307,113725,0,1747891954,13885.50219544999,121.48675029000151,53070.97518 2025-05-22,05:32:36.000,142,11111388,113805,0,1747891955,13885.434832349994,121.52904506999766,53070.9053088 2025-05-22,05:32:37.000,142,11111398,113805,0,1747891956,13885.320315079989,121.55724159000238,53070.9053088 2025-05-22,05:32:38.000,142,11111356,113765,0,1747891957,13885.259688289989,121.59953636999853,53070.919283040006 2025-05-22,05:32:39.000,142,11111362,113805,0,1747891958,13885.205797809998,121.6347820200026,53070.93325728 2025-05-22,05:32:40.000,142,11111366,113725,0,1747891959,13885.138434709988,121.66297854000004,53070.919283040006 2025-05-22,05:32:41.000,142,11111346,113885,0,1747891960,13885.064335299998,121.68412592999812,53070.919283040006 2025-05-22,05:32:42.000,142,11111387,113645,0,1747891961,13885.003708509998,121.67707679999876,53070.88434744 2025-05-22,05:32:43.000,142,11111381,113805,0,1747891962,13884.956554340002,121.68412592999812,53070.87736032 2025-05-22,05:32:44.000,142,11111347,113765,0,1747891963,13884.909400169992,121.71937158000219,53070.9053088 2025-05-22,05:32:45.000,142,11111371,113645,0,1747891964,13884.889191239992,121.71937158000219,53070.84242472001 2025-05-22,05:32:46.000,142,11111334,113925,0,1747891965,13884.922872789997,121.77576462000434,53070.88434744 2025-05-22,05:32:47.000,142,11111322,113565,0,1747891966,13884.848773379992,121.78986288000306,53070.84242472001 2025-05-22,05:32:48.000,142,11111337,113605,0,1747891967,13884.815091830002,121.80396114000177,53070.84242472001 2025-05-22,05:32:49.000,142,11111364,113405,0,1747891968,13884.774673970001,121.8180594000005,53070.80748912 2025-05-22,05:32:50.000,142,11111341,113605,0,1747891969,13884.754465040001,121.78986288000306,53070.7655664 2025-05-22,05:32:51.000,142,11111349,113365,0,1747891970,13884.747728729992,121.81101027000113,53070.75857928 2025-05-22,05:32:52.000,142,11111364,113845,0,1747891971,13884.720783489996,121.7828137500037,53070.730630800004 2025-05-22,05:32:53.000,142,11111327,113805,0,1747891972,13884.673629320001,121.7687154899977,53070.73761792 2025-05-22,05:32:54.000,142,11111286,113725,0,1747891973,13884.660156699996,121.78986288000306,53070.6956952 2025-05-22,05:32:55.000,142,11111380,113925,0,1747891974,13884.673629320001,121.7828137500037,53070.66774672 2025-05-22,05:32:56.000,142,11111352,113725,0,1747891975,13884.666893009991,121.74051897000027,53070.6607596 2025-05-22,05:32:57.000,142,11111255,113765,0,1747891976,13884.687101939991,121.75461722999898,53070.59787552 2025-05-22,05:32:58.000,142,11111378,113805,0,1747891977,13884.687101939991,121.71937158000219,53070.57691416001 2025-05-22,05:32:59.000,142,11111323,113725,0,1747891978,13884.747728729992,121.71937158000219,53070.5908884 2025-05-22,05:33:00.000,142,11111354,113725,0,1747891979,13884.754465040001,121.71232245000283,53070.611849760004 2025-05-22,05:33:01.000,142,11111368,113405,0,1747891980,13884.774673970001,121.70527332000347,53070.5210172 2025-05-22,05:33:02.000,142,11111363,113445,0,1747891981,13884.801619209997,121.67707679999876,53070.47909448 2025-05-22,05:33:03.000,142,11111301,113725,0,1747891982,13884.794882900002,121.65592941000068,53070.48608160001 2025-05-22,05:33:04.000,142,11111319,113685,0,1747891983,13884.842037069997,121.66297854000004,53070.42319752 2025-05-22,05:33:05.000,142,11111311,113805,0,1747891984,13884.909400169992,121.67707679999876,53070.416210400006 2025-05-22,05:33:06.000,142,11111339,113765,0,1747891985,13884.943081719997,121.64888028000132,53070.38826192001 2025-05-22,05:33:07.000,142,11111383,113885,0,1747891986,13884.963290649997,121.6347820200026,53070.416210400006 2025-05-22,05:33:08.000,142,11111400,113685,0,1747891987,13885.003708509998,121.60658549999789,53070.395249040004 2025-05-22,05:33:09.000,142,11111303,113725,0,1747891988,13885.037390060003,121.62773289000324,53070.3812748 2025-05-22,05:33:10.000,142,11111327,113845,0,1747891989,13885.064335299998,121.58543810999981,53070.36031344 2025-05-22,05:33:11.000,142,11111354,113845,0,1747891990,13885.158643639988,121.56429072000174,53070.3114036 2025-05-22,05:33:12.000,142,11111329,113805,0,1747891991,13885.212534119994,121.5713398500011,53070.38826192001 2025-05-22,05:33:13.000,142,11111301,113765,0,1747891992,13885.300106149989,121.57838898000045,53070.3114036 2025-05-22,05:33:14.000,142,11111330,113845,0,1747891993,13885.36073293999,121.58543810999981,53070.32537784 2025-05-22,05:33:15.000,142,11111330,113765,0,1747891994,13885.434832349994,121.56429072000174,53070.35332632 2025-05-22,05:33:16.000,142,11111341,113645,0,1747891995,13885.52914069,121.50084855000023,53070.36730056001 2025-05-22,05:33:17.000,142,11111329,113765,0,1747891996,13885.596503789995,121.5219959399983,53070.3812748 2025-05-22,05:33:18.000,142,11111402,113685,0,1747891997,13885.65039427,121.51494680999895,53070.42319752 2025-05-22,05:33:19.000,142,11111284,113805,0,1747891998,13885.75143892,121.47970116000215,53070.40223616 2025-05-22,05:33:20.000,142,11111326,113525,0,1747891999,13885.785120469991,121.50789767999959,53070.38826192001 2025-05-22,05:33:21.000,142,11111373,113885,0,1747892000,13885.865956189991,121.46560290000343,53070.35332632 2025-05-22,05:33:22.000,142,11111339,113765,0,1747892001,13885.926582979992,121.48675029000151,53070.35332632 2025-05-22,05:33:23.000,142,11111373,113805,0,1747892002,13885.933319290001,121.49379942000087,53070.3812748 2025-05-22,05:33:24.000,142,11111370,113845,0,1747892003,13886.027627629992,121.45150464000471,53070.42319752 2025-05-22,05:33:25.000,142,11111315,113765,0,1747892004,13886.047836559992,121.40920986000128,53070.395249040004 2025-05-22,05:33:26.000,142,11111359,113685,0,1747892005,13886.148881209992,121.40920986000128,53070.451146 2025-05-22,05:33:27.000,142,11111354,113485,0,1747892006,13886.202771689997,121.45855377000407,53070.47909448 2025-05-22,05:33:28.000,142,11111362,113645,0,1747892007,13886.270134789993,121.40216073000192,53070.50704296001 2025-05-22,05:33:29.000,142,11111356,113645,0,1747892008,13886.364443129998,121.41625899000064,53070.49306872 2025-05-22,05:33:30.000,142,11111383,113885,0,1747892009,13886.431806229994,121.3880624700032,53070.514030080005 2025-05-22,05:33:31.000,142,11111332,113605,0,1747892010,13886.53958718999,121.41625899000064,53070.53499144001 2025-05-22,05:33:32.000,142,11111281,113605,0,1747892011,13886.60021397999,121.42330812,53070.59787552 2025-05-22,05:33:33.000,142,11111326,113765,0,1747892012,13886.72146755999,121.43035724999936,53070.63979824 2025-05-22,05:33:34.000,142,11111364,113765,0,1747892013,13886.795566969995,121.48675029000151,53070.5908884 2025-05-22,05:33:35.000,142,11111316,113805,0,1747892014,13886.88987531,121.5219959399983,53070.64678536 2025-05-22,05:33:36.000,142,11111327,114085,0,1747892015,13886.98418364999,121.59953636999853,53070.71665656 2025-05-22,05:33:37.000,142,11111396,113725,0,1747892016,13887.065019369991,121.62068376000389,53070.7655664 2025-05-22,05:33:38.000,142,11111338,113885,0,1747892017,13887.132382470001,121.62068376000389,53070.77255352001 2025-05-22,05:33:39.000,142,11111316,113685,0,1747892018,13887.125646159991,121.69822419000411,53070.800502000006 2025-05-22,05:33:40.000,142,11111313,113765,0,1747892019,13887.199745569997,121.74756809999963,53070.89133456001 2025-05-22,05:33:41.000,142,11111286,113405,0,1747892020,13887.193009260001,121.84625591999793,53070.93325728 2025-05-22,05:33:42.000,142,11111325,113805,0,1747892021,13887.294053910002,121.90264896000008,53070.98216712 2025-05-22,05:33:43.000,142,11111397,113725,0,1747892022,13887.320999149997,121.96609113000159,53070.99614136 2025-05-22,05:33:44.000,142,11111328,113845,0,1747892023,13887.361417009997,121.99428764999902,53071.05203832 2025-05-22,05:33:45.000,142,11111396,113565,0,1747892024,13887.428780109993,122.06477894999989,53071.15684512001 2025-05-22,05:33:46.000,142,11111371,113645,0,1747892025,13887.428780109993,122.13527025000076,53071.19178072 2025-05-22,05:33:47.000,142,11111316,113485,0,1747892026,13887.489406899993,122.20576155000163,53071.24767768001 2025-05-22,05:33:48.000,142,11111344,113645,0,1747892027,13887.536561069988,122.31149849999929,53071.26863904 2025-05-22,05:33:49.000,142,11111367,113685,0,1747892028,13887.529824759993,122.36084241000208,53071.29658752001 2025-05-22,05:33:50.000,142,11111380,113605,0,1747892029,13887.516352139988,122.45953023000038,53071.37344584001 2025-05-22,05:33:51.000,142,11111342,113725,0,1747892030,13887.509615829993,122.51592327000253,53071.37344584001 2025-05-22,05:33:52.000,142,11111380,113845,0,1747892031,13887.509615829993,122.61461109000084,53071.422355680006 2025-05-22,05:33:53.000,142,11111342,113765,0,1747892032,13887.563506309998,122.69215152000106,53071.48523976 2025-05-22,05:33:54.000,142,11111361,113725,0,1747892033,13887.576978929988,122.78379021,53071.51318824001 2025-05-22,05:33:55.000,142,11111353,114005,0,1747892034,13887.610660479993,122.85428151000087,53071.52716248 2025-05-22,05:33:56.000,142,11111314,113805,0,1747892035,13887.603924169998,123.00231324000197,53071.59703368 2025-05-22,05:33:57.000,142,11111315,113645,0,1747892036,13887.624133099998,123.10100106000027,53071.65293064 2025-05-22,05:33:58.000,142,11111394,113765,0,1747892037,13887.678023579989,123.15739410000242,53071.59703368 2025-05-22,05:33:59.000,142,11111395,113765,0,1747892038,13887.684759889999,123.2913275700048,53071.65293064 2025-05-22,05:34:00.000,142,11111319,113765,0,1747892039,13887.711705129994,123.37591713000438,53071.7437632 2025-05-22,05:34:01.000,142,11111363,113765,0,1747892040,13887.704968819999,123.51689972999884,53071.77869880001 2025-05-22,05:34:02.000,142,11111398,113725,0,1747892041,13887.75885929999,123.6367349400025,53071.8136344 2025-05-22,05:34:03.000,142,11111365,113685,0,1747892042,13887.738650369989,123.76361927999824,53071.79966016001 2025-05-22,05:34:04.000,142,11111352,113765,0,1747892043,13887.785804539999,123.8834544900019,53071.84857000001 2025-05-22,05:34:05.000,142,11111337,113645,0,1747892044,13887.81948608999,123.99624056999892,53071.855557120005 2025-05-22,05:34:06.000,142,11111352,113765,0,1747892045,13887.79927715999,124.15132142999937,53071.93940256 2025-05-22,05:34:07.000,142,11111392,113765,0,1747892046,13887.79927715999,124.32050054999854,53071.93241544 2025-05-22,05:34:08.000,142,11111346,113805,0,1747892047,13887.8262224,124.475581409999,53071.93940256 2025-05-22,05:34:09.000,142,11111357,113685,0,1747892048,13887.88684919,124.60246575000201,53072.023248000005 2025-05-22,05:34:10.000,142,11111319,113765,0,1747892049,13887.853167639994,124.76459574000182,53072.00927376 2025-05-22,05:34:11.000,142,11111289,113845,0,1747892050,13887.90032180999,124.89148008000484,53072.023248000005 2025-05-22,05:34:12.000,142,11111343,113685,0,1747892051,13887.934003359995,125.01836442000058,53072.0581836 2025-05-22,05:34:13.000,142,11111351,113685,0,1747892052,13888.00136645999,125.18049441000039,53072.11408056001 2025-05-22,05:34:14.000,142,11111405,113445,0,1747892053,13888.0283117,125.29328049000469,53072.121067680004 2025-05-22,05:34:15.000,142,11111353,113845,0,1747892054,13888.10914742,125.39901744000235,53072.16997752 2025-05-22,05:34:16.000,142,11111272,113805,0,1747892055,13888.156301589996,125.50475439000002,53072.17696464 2025-05-22,05:34:17.000,142,11111377,113725,0,1747892056,13888.243873619991,125.60344220999832,53072.16299040001 2025-05-22,05:34:18.000,142,11111320,113765,0,1747892057,13888.291027790001,125.63163873000303,53072.24683584 2025-05-22,05:34:19.000,142,11111341,113645,0,1747892058,13888.378599819996,125.66688437999983,53072.239848720004 2025-05-22,05:34:20.000,142,11111332,113925,0,1747892059,13888.466171849992,125.73032655000134,53072.30273280001 2025-05-22,05:34:21.000,142,11111369,113725,0,1747892060,13888.567216499992,125.77967046000413,53072.27478432 2025-05-22,05:34:22.000,142,11111324,113405,0,1747892061,13888.594161740002,125.77967046000413,53072.39356536 2025-05-22,05:34:23.000,142,11111343,113445,0,1747892062,13888.654788530002,125.75852306999877,53072.32369416 2025-05-22,05:34:24.000,142,11111353,113725,0,1747892063,13888.735624249988,125.77262133000477,53072.36561688 2025-05-22,05:34:25.000,142,11111325,113645,0,1747892064,13888.823196279998,125.71622829000262,53072.40055248001 2025-05-22,05:34:26.000,142,11111342,113725,0,1747892065,13888.944449859999,125.72327742000198,53072.456449440004 2025-05-22,05:34:27.000,142,11111362,113685,0,1747892066,13889.06570344,125.70917916000326,53072.51933352001 2025-05-22,05:34:28.000,142,11111340,113805,0,1747892067,13889.1061213,125.68098263999855,53072.51933352001 2025-05-22,05:34:29.000,142,11111378,113685,0,1747892068,13889.213902259995,125.61754047000431,53072.49837216001 2025-05-22,05:34:30.000,142,11111346,113845,0,1747892069,13889.28800167,125.56819656000152,53072.54728200001 2025-05-22,05:34:31.000,142,11111336,113725,0,1747892070,13889.36883739,125.56114743000217,53072.624140320004 2025-05-22,05:34:32.000,142,11111290,113765,0,1747892071,13889.483354659991,125.47655787000258,53072.6520888 2025-05-22,05:34:33.000,142,11111387,113725,0,1747892072,13889.530508830001,125.42016483000043,53072.6520888 2025-05-22,05:34:34.000,142,11111336,113605,0,1747892073,13889.631553480001,125.34967352999956,53072.72196 2025-05-22,05:34:35.000,142,11111280,113765,0,1747892074,13889.766279679992,125.23688745000254,53072.70798576 2025-05-22,05:34:36.000,142,11111368,113885,0,1747892075,13889.880796949998,125.18049441000039,53072.77086984 2025-05-22,05:34:37.000,142,11111373,113805,0,1747892076,13889.968368979993,125.15229789000296,53072.81977968 2025-05-22,05:34:38.000,142,11111389,113765,0,1747892077,13890.055941009989,125.0324626799993,53072.88965088 2025-05-22,05:34:39.000,142,11111338,113725,0,1747892078,13890.150249349994,124.97606964000443,53072.88266376001 2025-05-22,05:34:40.000,142,11111306,113725,0,1747892079,13890.21761244999,124.87033268999949,53072.910612240004 2025-05-22,05:34:41.000,142,11111306,113725,0,1747892080,13890.28497555,124.79279225999926,53072.959522080004 2025-05-22,05:34:42.000,142,11111301,113725,0,1747892081,13890.34560234,124.6870553100016,53072.98747056 2025-05-22,05:34:43.000,142,11111322,113605,0,1747892082,13890.37928388999,124.63066226999945,53072.97349632001 2025-05-22,05:34:44.000,142,11111360,113805,0,1747892083,13890.46685592,124.59541662000265,53073.04336752 2025-05-22,05:34:45.000,142,11111309,113805,0,1747892084,13890.54095532999,124.56017096999858,53073.09227736001 2025-05-22,05:34:46.000,142,11111353,113525,0,1747892085,13890.56116425999,124.51787619000243,53073.12022584001 2025-05-22,05:34:47.000,142,11111310,113645,0,1747892086,13890.594845809996,124.48967966999771,53073.14118720001 2025-05-22,05:34:48.000,142,11111299,113805,0,1747892087,13890.62852736,124.475581409999,53073.1761228 2025-05-22,05:34:49.000,142,11111360,113645,0,1747892088,13890.682417839991,124.45443402000092,53073.21804552001 2025-05-22,05:34:50.000,142,11111308,113525,0,1747892089,13890.695890459996,124.475581409999,53073.2809296 2025-05-22,05:34:51.000,142,11111358,113885,0,1747892090,13890.695890459996,124.44738489000156,53073.294903840004 2025-05-22,05:34:52.000,142,11111372,113725,0,1747892091,13890.675681529996,124.475581409999,53073.315865200006 2025-05-22,05:34:53.000,142,11111393,113925,0,1747892092,13890.68915415,124.45443402000092,53073.37874928 2025-05-22,05:34:54.000,142,11111375,113725,0,1747892093,13890.729572010001,124.44738489000156,53073.40669776001 2025-05-22,05:34:55.000,142,11111327,113725,0,1747892094,13890.729572010001,124.44738489000156,53073.420672 2025-05-22,05:34:56.000,142,11111348,113765,0,1747892095,13890.756517249996,124.41213924000476,53073.44163336 2025-05-22,05:34:57.000,142,11111369,113565,0,1747892096,13890.796935109996,124.39099184999941,53073.4905432 2025-05-22,05:34:58.000,142,11111327,114045,0,1747892097,13890.803671419992,124.37689359000069,53073.51150456 2025-05-22,05:34:59.000,142,11111385,113565,0,1747892098,13890.803671419992,124.38394272000005,53073.51849168 2025-05-22,05:35:00.000,142,11111418,113645,0,1747892099,13890.803671419992,124.33459881000454,53073.5604144 2025-05-22,05:35:01.000,142,11111363,113965,0,1747892100,13890.850825590001,124.3275496799979,53073.54644016 2025-05-22,05:35:02.000,142,11111353,113605,0,1747892101,13890.844089279992,124.27820577000239,53073.581375760004 2025-05-22,05:35:03.000,142,11111381,113725,0,1747892102,13890.830616660001,124.27820577000239,53073.67220832001 2025-05-22,05:35:04.000,142,11111389,113925,0,1747892103,13890.790198800001,124.2923040300011,53073.61631136 2025-05-22,05:35:05.000,142,11111353,113925,0,1747892104,13890.796935109996,124.25705838000431,53073.630285600004 2025-05-22,05:35:06.000,142,11111377,113885,0,1747892105,13890.756517249996,124.27115664000303,53073.69316968001 2025-05-22,05:35:07.000,142,11111384,113685,0,1747892106,13890.722835699991,124.28525490000175,53073.68618256 2025-05-22,05:35:08.000,142,11111321,113605,0,1747892107,13890.662208909991,124.3416479400039,53073.69316968001 2025-05-22,05:35:09.000,142,11111350,113645,0,1747892108,13890.58137318999,124.35574620000261,53073.71413104 2025-05-22,05:35:10.000,142,11111353,113645,0,1747892109,13890.54095532999,124.39099184999941,53073.630285600004 2025-05-22,05:35:11.000,142,11111420,113405,0,1747892110,13890.46685592,124.41213924000476,53073.65823408 2025-05-22,05:35:12.000,142,11111410,113765,0,1747892111,13890.392756509995,124.475581409999,53073.651246960006 2025-05-22,05:35:13.000,142,11111408,113805,0,1747892112,13890.34560234,124.48263053999835,53073.630285600004 2025-05-22,05:35:14.000,142,11111442,113645,0,1747892113,13890.271502929994,124.53197445000114,53073.59535000001 2025-05-22,05:35:15.000,142,11111332,113765,0,1747892114,13890.251293999994,124.50377793000371,53073.59535000001 2025-05-22,05:35:16.000,142,11111342,113685,0,1747892115,13890.204139829999,124.50377793000371,53073.56740152 2025-05-22,05:35:17.000,142,11111351,113485,0,1747892116,13890.136776729989,124.51082706000307,53073.4905432 2025-05-22,05:35:18.000,142,11111385,113765,0,1747892117,13890.103095179998,124.55312183999922,53073.483556080006 2025-05-22,05:35:19.000,142,11111390,113765,0,1747892118,13890.082886249998,124.53197445000114,53073.49753032 2025-05-22,05:35:20.000,142,11111322,113805,0,1747892119,13890.062677319998,124.57426923000457,53073.420672 2025-05-22,05:35:21.000,142,11111409,113765,0,1747892120,13890.022259459998,124.55312183999922,53073.462594720004 2025-05-22,05:35:22.000,142,11111310,113685,0,1747892121,13889.961632669998,124.56017096999858,53073.39272352 2025-05-22,05:35:23.000,142,11111355,113565,0,1747892122,13889.927951119993,124.61656401000073,53073.434646240006 2025-05-22,05:35:24.000,142,11111360,113685,0,1747892123,13889.833642780002,124.62361314000009,53073.315865200006 2025-05-22,05:35:25.000,142,11111340,113685,0,1747892124,13889.799961229997,124.62361314000009,53073.28791672001 2025-05-22,05:35:26.000,142,11111394,113325,0,1747892125,13889.739334439997,124.6518096600048,53073.25996824001 2025-05-22,05:35:27.000,142,11111360,113765,0,1747892126,13889.705652889992,124.6870553100016,53073.19009704001 2025-05-22,05:35:28.000,142,11111366,113925,0,1747892127,13889.631553480001,124.70115357000032,53073.15516144 2025-05-22,05:35:29.000,142,11111330,113925,0,1747892128,13889.611344550001,124.74344835000375,53073.04336752 2025-05-22,05:35:30.000,142,11111379,113725,0,1747892129,13889.550717760001,124.81393965000461,53072.99445768 2025-05-22,05:35:31.000,142,11111357,113805,0,1747892130,13889.483354659991,124.82803791000333,53072.95253496001 2025-05-22,05:35:32.000,142,11111380,114085,0,1747892131,13889.442936799991,124.83508704000269,53072.959522080004 2025-05-22,05:35:33.000,142,11111336,113725,0,1747892132,13889.42946418,124.91967660000228,53072.84074104 2025-05-22,05:35:34.000,142,11111352,113605,0,1747892133,13889.42946418,124.89148008000484,53072.77785696 2025-05-22,05:35:35.000,142,11111383,113405,0,1747892134,13889.436200489996,124.8844309499982,53072.79881832 2025-05-22,05:35:36.000,142,11111345,113885,0,1747892135,13889.375573699996,124.96197137999843,53072.68702440001 2025-05-22,05:35:37.000,142,11111347,113845,0,1747892136,13889.395782629996,124.94787311999971,53072.68702440001 2025-05-22,05:35:38.000,142,11111360,113805,0,1747892137,13889.442936799991,124.96197137999843,53072.645101680006 2025-05-22,05:35:39.000,142,11111333,113725,0,1747892138,13889.456409419996,124.96902050999779,53072.55426912 2025-05-22,05:35:40.000,142,11111375,113645,0,1747892139,13889.44967311,124.94082399000035,53072.56824336001 2025-05-22,05:35:41.000,142,11111369,113765,0,1747892140,13889.523772519991,124.95492224999907,53072.55426912 2025-05-22,05:35:42.000,142,11111357,113765,0,1747892141,13889.530508830001,124.97606964000443,53072.456449440004 2025-05-22,05:35:43.000,142,11111367,113565,0,1747892142,13889.557454069996,124.99016790000314,53072.44946232001 2025-05-22,05:35:44.000,142,11111423,113605,0,1747892143,13889.624817169992,124.96902050999779,53072.39356536 2025-05-22,05:35:45.000,142,11111315,113765,0,1747892144,13889.678707649997,124.96902050999779,53072.36561688 2025-05-22,05:35:46.000,142,11111317,113645,0,1747892145,13889.725861819992,124.94082399000035,53072.372604 2025-05-22,05:35:47.000,142,11111394,113645,0,1747892146,13889.766279679992,124.98311877000378,53072.34465552 2025-05-22,05:35:48.000,142,11111387,113805,0,1747892147,13889.799961229997,124.99016790000314,53072.34465552 2025-05-22,05:35:49.000,142,11111372,113645,0,1747892148,13889.880796949998,124.9972170300025,53072.31670704 2025-05-22,05:35:50.000,142,11111365,113805,0,1747892149,13889.941423739998,125.02541354999994,53072.3376684 2025-05-22,05:35:51.000,142,11111291,113725,0,1747892150,13889.975105289988,125.08885572000145,53072.260810080006 2025-05-22,05:35:52.000,142,11111369,113845,0,1747892151,13890.069413629994,125.11705223999888,53072.30273280001 2025-05-22,05:35:53.000,142,11111336,113685,0,1747892152,13890.103095179998,125.15229789000296,53072.27478432 2025-05-22,05:35:54.000,142,11111357,113965,0,1747892153,13890.136776729989,125.16639615000167,53072.24683584 2025-05-22,05:35:55.000,142,11111345,113405,0,1747892154,13890.210876139994,125.21574006000446,53072.27478432 2025-05-22,05:35:56.000,142,11111302,114085,0,1747892155,13890.251293999994,125.26508396999998,53072.260810080006 2025-05-22,05:35:57.000,142,11111369,113885,0,1747892156,13890.32539341,125.25803484000062,53072.288758560004 2025-05-22,05:35:58.000,142,11111368,113725,0,1747892157,13890.37928388999,125.2791822299987,53072.33068128001 2025-05-22,05:35:59.000,142,11111378,113605,0,1747892158,13890.44664699,125.25803484000062,53072.31670704 2025-05-22,05:36:00.000,142,11111373,113805,0,1747892159,13890.42643806,125.25803484000062,53072.31670704 2025-05-22,05:36:01.000,142,11111416,113645,0,1747892160,13890.433174369995,125.30032962000405,53072.29574568 2025-05-22,05:36:02.000,142,11111373,113765,0,1747892161,13890.473592229995,125.2791822299987,53072.28177144001 2025-05-22,05:36:03.000,142,11111334,113805,0,1747892162,13890.46685592,125.2791822299987,53072.29574568 2025-05-22,05:36:04.000,142,11111378,113565,0,1747892163,13890.44664699,125.30032962000405,53072.28177144001 2025-05-22,05:36:05.000,142,11111404,113725,0,1747892164,13890.50053746999,125.2791822299987,53072.29574568 2025-05-22,05:36:06.000,142,11111356,113685,0,1747892165,13890.46685592,125.20164179999847,53072.29574568 2025-05-22,05:36:07.000,142,11111368,113685,0,1747892166,13890.46011960999,125.18049441000039,53072.20491312 2025-05-22,05:36:08.000,142,11111311,113765,0,1747892167,13890.453383299995,125.16639615000167,53072.239848720004 2025-05-22,05:36:09.000,142,11111466,113925,0,1747892168,13890.433174369995,125.1452487600036,53072.23286160001 2025-05-22,05:36:10.000,142,11111396,113805,0,1747892169,13890.46011960999,125.15934702000231,53072.21190024001 2025-05-22,05:36:11.000,142,11111409,113805,0,1747892170,13890.42643806,125.11000310999952,53072.16299040001 2025-05-22,05:36:12.000,142,11111372,113645,0,1747892171,13890.40622913,125.05361007000465,53072.13504192001 2025-05-22,05:36:13.000,142,11111384,113765,0,1747892172,13890.3860202,125.06770833000337,53072.14901616 2025-05-22,05:36:14.000,142,11111434,113725,0,1747892173,13890.352338649995,125.03951180999866,53072.072157840004 2025-05-22,05:36:15.000,142,11111383,113805,0,1747892174,13890.32539341,125.01131529000122,53072.01626088001 2025-05-22,05:36:16.000,142,11111370,113765,0,1747892175,13890.271502929994,124.98311877000378,53072.03023512 2025-05-22,05:36:17.000,142,11111390,113885,0,1747892176,13890.244557689999,124.96902050999779,53071.96036392 2025-05-22,05:36:18.000,142,11111384,113805,0,1747892177,13890.170458279994,124.98311877000378,53071.925428320006 2025-05-22,05:36:19.000,142,11111388,113765,0,1747892178,13890.096358869989,124.96197137999843,53071.8835056 2025-05-22,05:36:20.000,142,11111415,113765,0,1747892179,13890.062677319998,124.933774860001,53071.79966016001 2025-05-22,05:36:21.000,142,11111342,113885,0,1747892180,13889.961632669998,124.87738181999885,53071.7437632 2025-05-22,05:36:22.000,142,11111358,113965,0,1747892181,13889.894269570003,124.82803791000333,53071.66690488 2025-05-22,05:36:23.000,142,11111354,113725,0,1747892182,13889.840379089997,124.81393965000461,53071.69485336 2025-05-22,05:36:24.000,142,11111374,113805,0,1747892183,13889.752807060002,124.7857431299999,53071.57607232 2025-05-22,05:36:25.000,142,11111356,113845,0,1747892184,13889.692180270002,124.73639922000439,53071.54113672001 2025-05-22,05:36:26.000,142,11111392,113605,0,1747892185,13889.597871929996,124.71525182999903,53071.520175360005 2025-05-22,05:36:27.000,142,11111334,113765,0,1747892186,13889.503563589991,124.6870553100016,53071.4293428 2025-05-22,05:36:28.000,142,11111328,113725,0,1747892187,13889.415991559996,124.6377113999988,53071.38043296 2025-05-22,05:36:29.000,142,11111320,113565,0,1747892188,13889.36210107999,124.60246575000201,53071.37344584001 2025-05-22,05:36:30.000,142,11111302,113885,0,1747892189,13889.3082106,124.58131836000393,53071.24069056 2025-05-22,05:36:31.000,142,11111323,113485,0,1747892190,13889.153275469995,124.55312183999922,53071.19876784 2025-05-22,05:36:32.000,142,11111379,113845,0,1747892191,13889.07917605999,124.51082706000307,53071.10793528001 2025-05-22,05:36:33.000,142,11111391,113845,0,1747892192,13888.971395099994,124.49672880000435,53071.03806408001 2025-05-22,05:36:34.000,142,11111408,113525,0,1747892193,13888.836668899989,124.475581409999,53071.03806408001 2025-05-22,05:36:35.000,142,11111360,113725,0,1747892194,13888.728887939993,124.43328663000284,53070.91229592001 2025-05-22,05:36:36.000,142,11111330,113525,0,1747892195,13888.627843289993,124.39099184999941,53070.87736032 2025-05-22,05:36:37.000,142,11111350,113525,0,1747892196,13888.479644469997,124.3416479400039,53070.779540640004 2025-05-22,05:36:38.000,142,11111362,113765,0,1747892197,13888.378599819996,124.30640228999982,53070.72364368001 2025-05-22,05:36:39.000,142,11111372,113765,0,1747892198,13888.257346239996,124.27115664000303,53070.681720960005 2025-05-22,05:36:40.000,142,11111370,113765,0,1747892199,13888.16303789999,124.23591098999896,53070.56992704 2025-05-22,05:36:41.000,142,11111330,113685,0,1747892200,13888.0283117,124.1936162100028,53070.465120240005 2025-05-22,05:36:42.000,142,11111332,113805,0,1747892201,13887.94073966999,124.17951795000408,53070.40223616 2025-05-22,05:36:43.000,142,11111376,113845,0,1747892202,13887.85990394999,124.10902665000322,53070.346339200005 2025-05-22,05:36:44.000,142,11111426,113645,0,1747892203,13887.792540849994,124.07378099999914,53070.28345512 2025-05-22,05:36:45.000,142,11111328,114005,0,1747892204,13887.704968819999,124.02443709000363,53070.2065968 2025-05-22,05:36:46.000,142,11111324,113885,0,1747892205,13887.624133099998,124.01738796000427,53070.12275136001 2025-05-22,05:36:47.000,142,11111366,113765,0,1747892206,13887.509615829993,124.00328969999828,53070.03191880001 2025-05-22,05:36:48.000,142,11111379,113645,0,1747892207,13887.428780109993,123.96804405000148,53070.010957440005 2025-05-22,05:36:49.000,142,11111393,113605,0,1747892208,13887.361417009997,124.02443709000363,53069.89916352 2025-05-22,05:36:50.000,142,11111384,113845,0,1747892209,13887.307526529992,124.03148622000299,53069.80134384 2025-05-22,05:36:51.000,142,11111383,113765,0,1747892210,13887.240163429997,124.07378099999914,53069.794356720005 2025-05-22,05:36:52.000,142,11111378,113725,0,1747892211,13887.118909849996,124.0949283900045,53069.64762720001 2025-05-22,05:36:53.000,142,11111346,113685,0,1747892212,13887.05154675,124.10902665000322,53069.58474312 2025-05-22,05:36:54.000,142,11111410,113685,0,1747892213,13886.916820549995,124.15837055999873,53069.53583328 2025-05-22,05:36:55.000,142,11111307,113565,0,1747892214,13886.91008424,124.25705838000431,53069.48692344 2025-05-22,05:36:56.000,142,11111347,113725,0,1747892215,13886.856193759995,124.34869707000325,53069.43102648001 2025-05-22,05:36:57.000,142,11111336,113645,0,1747892216,13886.82924852,124.37689359000069,53069.389103760004 2025-05-22,05:36:58.000,142,11111340,113725,0,1747892217,13886.80903959,124.42623750000348,53069.354168159996 2025-05-22,05:36:59.000,142,11111410,113565,0,1747892218,13886.76862173,124.48967966999771,53069.2982712 2025-05-22,05:37:00.000,142,11111391,113765,0,1747892219,13886.714731249995,124.56722009999794,53069.23538712001 2025-05-22,05:37:01.000,142,11111344,113725,0,1747892220,13886.66757708,124.64476052999817,53069.221412880004 2025-05-22,05:37:02.000,142,11111396,113845,0,1747892221,13886.633895529994,124.70115357000032,53069.11660608001 2025-05-22,05:37:03.000,142,11111367,113605,0,1747892222,13886.633895529994,124.7504974800031,53069.09564472001 2025-05-22,05:37:04.000,142,11111430,113765,0,1747892223,13886.58000504999,124.79279225999926,53069.03276064 2025-05-22,05:37:05.000,142,11111358,113645,0,1747892224,13886.573268739994,124.82098878000397,53068.99083792 2025-05-22,05:37:06.000,142,11111319,113565,0,1747892225,13886.532850879994,124.89148008000484,53068.99083792 2025-05-22,05:37:07.000,142,11111403,113605,0,1747892226,13886.573268739994,124.89148008000484,53068.92096672 2025-05-22,05:37:08.000,142,11111394,113725,0,1747892227,13886.573268739994,124.91967660000228,53068.851095519996 2025-05-22,05:37:09.000,142,11111446,113845,0,1747892228,13886.53958718999,124.95492224999907,53068.79519856 2025-05-22,05:37:10.000,142,11111420,113605,0,1747892229,13886.593477669994,124.96197137999843,53068.788211440005 2025-05-22,05:37:11.000,142,11111330,113645,0,1747892230,13886.58000504999,124.98311877000378,53068.75327584 2025-05-22,05:37:12.000,142,11111307,113765,0,1747892231,13886.566532429999,124.99016790000314,53068.64846904 2025-05-22,05:37:13.000,142,11111382,113605,0,1747892232,13886.55979611999,125.01131529000122,53068.62750768 2025-05-22,05:37:14.000,142,11111390,113685,0,1747892233,13886.553059809994,124.9972170300025,53068.58558496 2025-05-22,05:37:15.000,142,11111336,113605,0,1747892234,13886.526114569999,124.9972170300025,53068.529688 2025-05-22,05:37:16.000,142,11111398,113645,0,1747892235,13886.499169329989,125.0324626799993,53068.529688 2025-05-22,05:37:17.000,142,11111400,113765,0,1747892236,13886.425069919998,125.05361007000465,53068.43186832 2025-05-22,05:37:18.000,142,11111328,113845,0,1747892237,13886.458751469989,125.06065920000401,53068.41090696 2025-05-22,05:37:19.000,142,11111351,113765,0,1747892238,13886.445278849998,125.03951180999866,53068.35501000001 2025-05-22,05:37:20.000,142,11111397,113485,0,1747892239,13886.377915749988,125.06770833000337,53068.31308728 2025-05-22,05:37:21.000,142,11111322,113765,0,1747892240,13886.350970509993,125.08180659000209,53068.25719032001 2025-05-22,05:37:22.000,142,11111377,113845,0,1747892241,13886.337497889988,125.11000310999952,53068.17334488 2025-05-22,05:37:23.000,142,11111388,113925,0,1747892242,13886.344234199998,125.11705223999888,53068.12443504 2025-05-22,05:37:24.000,142,11111426,113725,0,1747892243,13886.276871100003,125.13115050000488,53068.04058960001 2025-05-22,05:37:25.000,142,11111399,113725,0,1747892244,13886.290343719993,125.15229789000296,53067.9357828 2025-05-22,05:37:26.000,142,11111408,113645,0,1747892245,13886.276871100003,125.11000310999952,53067.949757040005 2025-05-22,05:37:27.000,142,11111352,113605,0,1747892246,13886.263398479998,125.12410136999824,53067.844950239996 2025-05-22,05:37:28.000,142,11111340,113765,0,1747892247,13886.276871100003,125.15229789000296,53067.830976000005 2025-05-22,05:37:29.000,142,11111461,113765,0,1747892248,13886.276871100003,125.17344528000103,53067.74014344 2025-05-22,05:37:40.000,142,11111328,113565,0,1747892259,13886.303816339998,124.95492224999907,53067.00649584001 2025-05-22,05:37:41.000,142,11111381,113605,0,1747892260,13886.344234199998,124.94787311999971,53066.96457312001 2025-05-22,05:37:42.000,142,11111392,113805,0,1747892261,13886.310552649993,124.85623443000077,53066.8527792 2025-05-22,05:37:43.000,142,11111338,113685,0,1747892262,13886.310552649993,124.83508704000269,53066.80386936 2025-05-22,05:37:44.000,142,11111411,113805,0,1747892263,13886.344234199998,124.82098878000397,53066.76194664 2025-05-22,05:37:45.000,142,11111338,113845,0,1747892264,13886.344234199998,124.77869400000054,53066.69906256001 2025-05-22,05:37:46.000,142,11111365,113885,0,1747892265,13886.270134789993,124.7504974800031,53066.608230000005 2025-05-22,05:37:47.000,142,11111355,113645,0,1747892266,13886.283607409998,124.71525182999903,53066.58726864 2025-05-22,05:37:48.000,142,11111337,113885,0,1747892267,13886.290343719993,124.70820269999967,53066.4684876 2025-05-22,05:37:49.000,142,11111398,113445,0,1747892268,13886.256662170003,124.71525182999903,53066.42656488 2025-05-22,05:37:50.000,142,11111372,113965,0,1747892269,13886.283607409998,124.67295705000288,53066.391629280006 2025-05-22,05:37:51.000,142,11111392,113725,0,1747892270,13886.303816339998,124.65885879000416,53066.321758080005 2025-05-22,05:37:52.000,142,11111362,113925,0,1747892271,13886.283607409998,124.6518096600048,53066.321758080005 2025-05-22,05:37:53.000,142,11111326,113725,0,1747892272,13886.303816339998,124.61656401000073,53066.23092552 2025-05-22,05:37:54.000,142,11111399,113885,0,1747892273,13886.283607409998,124.57426923000457,53066.17502856001 2025-05-22,05:37:55.000,142,11111409,113405,0,1747892274,13886.276871100003,124.56722009999794,53066.14708008001 2025-05-22,05:37:56.000,142,11111309,113565,0,1747892275,13886.310552649993,124.56722009999794,53066.1191316 2025-05-22,05:37:57.000,142,11111408,113405,0,1747892276,13886.283607409998,124.52492532000178,53066.1191316 2025-05-22,05:37:58.000,142,11111336,113765,0,1747892277,13886.337497889988,124.53197445000114,53066.04926040001 2025-05-22,05:37:59.000,142,11111381,113685,0,1747892278,13886.297080029988,124.51082706000307,53065.97938920001 2025-05-22,05:38:00.000,142,11111402,113765,0,1747892279,13886.270134789993,124.54607270999986,53065.92349224 2025-05-22,05:38:01.000,142,11111391,113605,0,1747892280,13886.256662170003,124.55312183999922,53065.90951800001 2025-05-22,05:38:02.000,142,11111345,113725,0,1747892281,13886.276871100003,124.5883674900033,53065.8745824 2025-05-22,05:38:03.000,142,11111360,113765,0,1747892282,13886.222980619998,124.5883674900033,53065.88156952001 2025-05-22,05:38:04.000,142,11111360,113725,0,1747892283,13886.290343719993,124.55312183999922,53065.76278848001 2025-05-22,05:38:05.000,142,11111445,113605,0,1747892284,13886.290343719993,124.55312183999922,53065.769775600005 2025-05-22,05:38:06.000,142,11111408,113885,0,1747892285,13886.276871100003,124.59541662000265,53065.72785288 2025-05-22,05:38:07.000,142,11111425,113845,0,1747892286,13886.276871100003,124.6518096600048,53065.67894304 2025-05-22,05:38:08.000,142,11111460,113765,0,1747892287,13886.297080029988,124.67295705000288,53065.6300332 2025-05-22,05:38:09.000,142,11111396,113845,0,1747892288,13886.270134789993,124.68000618000224,53065.6300332 2025-05-22,05:38:10.000,142,11111345,113765,0,1747892289,13886.256662170003,124.70115357000032,53065.58112336 2025-05-22,05:38:11.000,142,11111337,114005,0,1747892290,13886.216244310002,124.75754661000246,53065.4902908 2025-05-22,05:38:12.000,142,11111423,113765,0,1747892291,13886.243189549998,124.83508704000269,53065.53920064 2025-05-22,05:38:13.000,142,11111396,113845,0,1747892292,13886.256662170003,124.85623443000077,53065.483303680005 2025-05-22,05:38:14.000,142,11111367,113805,0,1747892293,13886.243189549998,124.91262747000292,53065.4204196 2025-05-22,05:38:15.000,142,11111384,113685,0,1747892294,13886.256662170003,124.98311877000378,53065.4204196 2025-05-22,05:38:16.000,142,11111383,113605,0,1747892295,13886.270134789993,125.06065920000401,53065.364522640004 2025-05-22,05:38:17.000,142,11111393,113805,0,1747892296,13886.256662170003,125.1452487600036,53065.32958704001 2025-05-22,05:38:18.000,142,11111401,113805,0,1747892297,13886.276871100003,125.19459266999911,53065.28766432001 2025-05-22,05:38:19.000,142,11111394,113645,0,1747892298,13886.290343719993,125.28623135999806,53065.2457416 2025-05-22,05:38:20.000,142,11111411,113405,0,1747892299,13886.290343719993,125.37082091999764,53065.21080600001 2025-05-22,05:38:21.000,142,11111427,113605,0,1747892300,13886.317288959988,125.42721395999979,53065.21080600001 2025-05-22,05:38:22.000,142,11111375,113725,0,1747892301,13886.324025269998,125.48360700000194,53065.11997344001 2025-05-22,05:38:23.000,142,11111334,113725,0,1747892302,13886.337497889988,125.54000004000409,53065.14093480001 2025-05-22,05:38:24.000,142,11111393,113725,0,1747892303,13886.310552649993,125.61754047000431,53065.02215376001 2025-05-22,05:38:25.000,142,11111366,113525,0,1747892304,13886.344234199998,125.65983525000047,53065.036128 2025-05-22,05:38:26.000,142,11111347,113725,0,1747892305,13886.330761579993,125.67393350999919,53065.01516664 2025-05-22,05:38:27.000,142,11111409,113645,0,1747892306,13886.337497889988,125.7021300300039,53064.91734696 2025-05-22,05:38:28.000,142,11111359,113805,0,1747892307,13886.350970509993,125.7373756800007,53064.931321200005 2025-05-22,05:38:29.000,142,11111360,113765,0,1747892308,13886.357706819988,125.75147393999941,53064.88939848 2025-05-22,05:38:30.000,142,11111355,113845,0,1747892309,13886.377915749988,125.78671959000349,53064.763630320005 2025-05-22,05:38:31.000,142,11111364,113765,0,1747892310,13886.431806229994,125.75147393999941,53064.763630320005 2025-05-22,05:38:32.000,142,11111426,113565,0,1747892311,13886.458751469989,125.74442481000006,53064.68677200001 2025-05-22,05:38:33.000,142,11111392,113925,0,1747892312,13886.452015159994,125.74442481000006,53064.644849280005 2025-05-22,05:38:34.000,142,11111321,113645,0,1747892313,13886.505905639999,125.82196524000028,53064.60991368 2025-05-22,05:38:35.000,142,11111403,113885,0,1747892314,13886.519378259989,125.80786698000156,53064.547029600006 2025-05-22,05:38:36.000,142,11111356,113925,0,1747892315,13886.53958718999,125.75852306999877,53064.51908112001 2025-05-22,05:38:37.000,142,11111335,114125,0,1747892316,13886.573268739994,125.77262133000477,53064.44920992001 2025-05-22,05:38:38.000,142,11111379,113485,0,1747892317,13886.62715922,125.70917916000326,53064.37235160001 2025-05-22,05:38:39.000,142,11111393,113605,0,1747892318,13886.68104969999,125.6880317699979,53064.33042888001 2025-05-22,05:38:40.000,142,11111370,114005,0,1747892319,13886.72146755999,125.6880317699979,53064.24658344 2025-05-22,05:38:41.000,142,11111345,113765,0,1747892320,13886.72146755999,125.65278612000111,53064.21863496 2025-05-22,05:38:42.000,142,11111380,113725,0,1747892321,13886.755149109995,125.63163873000303,53064.15575088001 2025-05-22,05:38:43.000,142,11111296,113525,0,1747892322,13886.78209434999,125.60344220999832,53064.10684104 2025-05-22,05:38:44.000,142,11111333,113725,0,1747892323,13886.795566969995,125.54704917000345,53064.022995600004 2025-05-22,05:38:45.000,142,11111345,113765,0,1747892324,13886.795566969995,125.5540983000028,53063.98806000001 2025-05-22,05:38:46.000,142,11111424,113725,0,1747892325,13886.84945745,125.54000004000409,53063.9531244 2025-05-22,05:38:47.000,142,11111401,113965,0,1747892326,13886.86293006999,125.51180351999938,53063.90421456 2025-05-22,05:38:48.000,142,11111377,113405,0,1747892327,13886.92355685999,125.5259017799981,53063.83434336 2025-05-22,05:38:49.000,142,11111349,113685,0,1747892328,13886.97071103,125.46950874000322,53063.77145928 2025-05-22,05:38:50.000,142,11111387,113605,0,1747892329,13886.96397471999,125.47655787000258,53063.71556232 2025-05-22,05:38:51.000,142,11111302,113765,0,1747892330,13886.997656269996,125.37787005000428,53063.708575200006 2025-05-22,05:38:52.000,142,11111333,113765,0,1747892331,13886.99091996,125.37082091999764,53063.64569112 2025-05-22,05:38:53.000,142,11111346,113685,0,1747892332,13887.017865199996,125.38491918000364,53063.55485856 2025-05-22,05:38:54.000,142,11111382,113845,0,1747892333,13887.024601509991,125.37082091999764,53063.58280704001 2025-05-22,05:38:55.000,142,11111379,113885,0,1747892334,13887.038074129996,125.35672265999892,53063.54787144 2025-05-22,05:38:56.000,142,11111379,113725,0,1747892335,13887.058283059996,125.33557527000085,53063.46402600001 2025-05-22,05:38:57.000,142,11111348,113845,0,1747892336,13887.065019369991,125.34967352999956,53063.4989616 2025-05-22,05:38:58.000,142,11111334,113725,0,1747892337,13887.01112889,125.3426244000002,53063.373193440006 2025-05-22,05:38:59.000,142,11111308,113725,0,1747892338,13887.017865199996,125.37787005000428,53063.40812904 2025-05-22,05:39:00.000,142,11111320,113765,0,1747892339,13886.99091996,125.38491918000364,53063.3592192 2025-05-22,05:39:01.000,142,11111334,113805,0,1747892340,13887.004392579991,125.40606657000171,53063.29633512001 2025-05-22,05:39:02.000,142,11111402,113925,0,1747892341,13886.98418364999,125.40606657000171,53063.26139952 2025-05-22,05:39:03.000,142,11111315,113925,0,1747892342,13886.99091996,125.44131221999851,53063.254412400005 2025-05-22,05:39:04.000,142,11111359,113725,0,1747892343,13886.97071103,125.46950874000322,53063.184541200004 2025-05-22,05:39:05.000,142,11111376,113765,0,1747892344,13887.044810439991,125.49770526000066,53063.19152832 2025-05-22,05:39:06.000,142,11111352,113565,0,1747892345,13887.044810439991,125.54000004000409,53063.17755408001 2025-05-22,05:39:07.000,142,11111379,113885,0,1747892346,13887.065019369991,125.60344220999832,53063.14261848 2025-05-22,05:39:08.000,142,11111290,113765,0,1747892347,13887.071755680001,125.7021300300039,53063.12864424001 2025-05-22,05:39:09.000,142,11111309,113805,0,1747892348,13887.118909849996,125.82196524000028,53063.135631360004 2025-05-22,05:39:10.000,142,11111367,113645,0,1747892349,13887.132382470001,125.86426002000371,53063.10069576 2025-05-22,05:39:11.000,142,11111328,113605,0,1747892350,13887.118909849996,125.96294784000202,53063.07973440001 2025-05-22,05:39:12.000,142,11111333,113885,0,1747892351,13887.179536639997,126.04048827000224,53063.02383744 2025-05-22,05:39:13.000,142,11111355,113925,0,1747892352,13887.219954499997,126.0827830499984,53063.0447988 2025-05-22,05:39:14.000,142,11111362,113685,0,1747892353,13887.186272949992,126.16737260999798,53063.00287608 2025-05-22,05:39:15.000,142,11111374,113405,0,1747892354,13887.199745569997,126.23081477999949,53062.99588896 2025-05-22,05:39:16.000,142,11111321,113845,0,1747892355,13887.179536639997,126.34360086000379,53062.9749276 2025-05-22,05:39:17.000,142,11111358,113765,0,1747892356,13887.172800330001,126.39999389999866,53062.988901840006 2025-05-22,05:39:18.000,142,11111376,114085,0,1747892357,13887.145855089992,126.44933781000145,53062.93300488 2025-05-22,05:39:19.000,142,11111363,113645,0,1747892358,13887.139118779996,126.51277998000296,53062.9050564 2025-05-22,05:39:20.000,142,11111398,113765,0,1747892359,13887.078491989996,126.62556605999998,53062.86313368001 2025-05-22,05:39:21.000,142,11111388,114005,0,1747892360,13887.091964610001,126.69605736000085,53062.87710792 2025-05-22,05:39:22.000,142,11111326,113645,0,1747892361,13887.071755680001,126.75949953000236,53062.870120800006 2025-05-22,05:39:23.000,142,11111288,113565,0,1747892362,13887.071755680001,126.83703996000258,53062.821210960006 2025-05-22,05:39:24.000,142,11111390,113645,0,1747892363,13886.99091996,126.91458039000281,53062.751339760005 2025-05-22,05:39:25.000,142,11111387,113725,0,1747892364,13886.98418364999,127.02031734000047,53062.73736552 2025-05-22,05:39:26.000,142,11111398,113645,0,1747892365,13886.957238409996,127.11195602999942,53062.68845568 2025-05-22,05:39:27.000,142,11111405,113965,0,1747892366,13886.937029479996,127.17539820000093,53062.6605072 2025-05-22,05:39:28.000,142,11111394,113765,0,1747892367,13886.937029479996,127.22474211000372,53062.66749432 2025-05-22,05:39:29.000,142,11111362,113725,0,1747892368,13886.92355685999,127.29523341000458,53062.56967464 2025-05-22,05:39:30.000,142,11111313,113685,0,1747892369,13886.88313899999,127.35867557999882,53062.50679056001 2025-05-22,05:39:31.000,142,11111350,113765,0,1747892370,13886.876402689995,127.4080194900016,53062.47884208001 2025-05-22,05:39:32.000,142,11111401,113605,0,1747892371,13886.88313899999,127.42916687999968,53062.43691936001 2025-05-22,05:39:33.000,142,11111366,113685,0,1747892372,13886.86293006999,127.45031426999776,53062.3810224 2025-05-22,05:39:34.000,142,11111350,113765,0,1747892373,13886.876402689995,127.47851079000247,53062.33211256 2025-05-22,05:39:35.000,142,11111356,113765,0,1747892374,13886.90334792999,127.47851079000247,53062.24128000001 2025-05-22,05:39:36.000,142,11111340,113525,0,1747892375,13886.93029317,127.51375643999927,53062.199357280006 2025-05-22,05:39:37.000,142,11111388,113765,0,1747892376,13886.96397471999,127.50670730999991,53062.19237016001 2025-05-22,05:39:38.000,142,11111391,113405,0,1747892377,13886.97071103,127.52080556999863,53062.10852472 2025-05-22,05:39:39.000,142,11111410,113645,0,1747892378,13886.99091996,127.46441253000376,53062.05262776001 2025-05-22,05:39:40.000,142,11111385,113725,0,1747892379,13887.038074129996,127.4573634000044,53061.96878232 2025-05-22,05:39:41.000,142,11111387,113645,0,1747892380,13887.085228299991,127.4432651399984,53061.94782096 2025-05-22,05:39:42.000,142,11111302,113685,0,1747892381,13887.105437229991,127.37982297000417,53061.94083384 2025-05-22,05:39:43.000,142,11111431,113685,0,1747892382,13887.132382470001,127.35867557999882,53061.863975520006 2025-05-22,05:39:44.000,142,11111377,113685,0,1747892383,13887.145855089992,127.35162644999946,53061.73820736001 2025-05-22,05:39:45.000,142,11111411,113565,0,1747892384,13887.159327709996,127.31638080000266,53061.6823104 2025-05-22,05:39:46.000,142,11111355,113885,0,1747892385,13887.132382470001,127.29523341000458,53061.61942632001 2025-05-22,05:39:47.000,142,11111366,113805,0,1747892386,13887.199745569997,127.29523341000458,53061.6124392 2025-05-22,05:39:48.000,142,11111358,113885,0,1747892387,13887.186272949992,127.25293863000115,53061.49365816 2025-05-22,05:39:49.000,142,11111351,113685,0,1747892388,13887.219954499997,127.18244733000029,53061.38186424001 2025-05-22,05:39:50.000,142,11111442,113605,0,1747892389,13887.260372359997,127.16834907000157,53061.41679984 2025-05-22,05:39:51.000,142,11111387,113565,0,1747892390,13887.294053910002,127.12605428999814,53061.32596728 2025-05-22,05:39:52.000,142,11111328,113605,0,1747892391,13887.273844980002,127.0626121200039,53061.26308320001 2025-05-22,05:39:53.000,142,11111331,113565,0,1747892392,13887.320999149997,127.02031734000047,53061.22116048 2025-05-22,05:39:54.000,142,11111344,113565,0,1747892393,13887.307526529992,126.98507169000368,53061.123340800004 2025-05-22,05:39:55.000,142,11111342,113885,0,1747892394,13887.307526529992,126.93572778000089,53061.0534696 2025-05-22,05:39:56.000,142,11111337,113725,0,1747892395,13887.320999149997,126.84408909000194,53061.03250824 2025-05-22,05:39:57.000,142,11111370,113885,0,1747892396,13887.354680700002,126.78064692000044,53060.99058552 2025-05-22,05:39:58.000,142,11111355,113645,0,1747892397,13887.347944389992,126.68195910000213,53060.906740080005 2025-05-22,05:39:59.000,142,11111388,113325,0,1747892398,13887.294053910002,126.64671344999806,53060.81590752 2025-05-22,05:40:00.000,142,11111373,113765,0,1747892399,13887.307526529992,126.62556605999998,53060.7739848 2025-05-22,05:40:01.000,142,11111359,113765,0,1747892400,13887.307526529992,126.55507475999912,53060.690139360006 2025-05-22,05:40:02.000,142,11111386,113565,0,1747892401,13887.347944389992,126.44933781000145,53060.63424240001 2025-05-22,05:40:03.000,142,11111363,113925,0,1747892402,13887.361417009997,126.41409216000466,53060.571358320005 2025-05-22,05:40:04.000,142,11111408,113845,0,1747892403,13887.428780109993,126.34360086000379,53060.5294356 2025-05-22,05:40:05.000,142,11111353,113725,0,1747892404,13887.435516420002,126.2590113000042,53060.4595644 2025-05-22,05:40:06.000,142,11111418,113765,0,1747892405,13887.462461659998,126.18852000000334,53060.44559016001 2025-05-22,05:40:07.000,142,11111412,113805,0,1747892406,13887.529824759993,126.08983217999776,53060.403667440005 2025-05-22,05:40:08.000,142,11111429,113685,0,1747892407,13887.550033689993,126.00524261999817,53060.37571896001 2025-05-22,05:40:09.000,142,11111379,113605,0,1747892408,13887.624133099998,125.97704610000073,53060.27789928001 2025-05-22,05:40:10.000,142,11111336,113845,0,1747892409,13887.603924169998,125.95589871000266,53060.25693792001 2025-05-22,05:40:11.000,142,11111426,113725,0,1747892410,13887.637605719989,125.91360392999923,53060.166105360004 2025-05-22,05:40:12.000,142,11111327,113885,0,1747892411,13887.617396789989,125.89950567000051,53060.17309248 2025-05-22,05:40:13.000,142,11111413,113725,0,1747892412,13887.651078339994,125.87835828000243,53060.12418264 2025-05-22,05:40:14.000,142,11111372,114005,0,1747892413,13887.597187859988,125.85721089000435,53060.03335008 2025-05-22,05:40:15.000,142,11111368,113725,0,1747892414,13887.603924169998,125.84311262999836,53060.04732432 2025-05-22,05:40:16.000,142,11111390,113725,0,1747892415,13887.590451549993,125.89245654000115,53059.96347888001 2025-05-22,05:40:17.000,142,11111371,113565,0,1747892416,13887.570242619993,125.92770218999794,53059.95649176 2025-05-22,05:40:18.000,142,11111421,113245,0,1747892417,13887.529824759993,125.94180045000394,53059.87963344 2025-05-22,05:40:19.000,142,11111354,113805,0,1747892418,13887.536561069988,125.99114435999945,53059.82373648001 2025-05-22,05:40:20.000,142,11111367,113685,0,1747892419,13887.475934280003,126.05458653000096,53059.82373648001 2025-05-22,05:40:21.000,142,11111349,113485,0,1747892420,13887.469197969993,126.05458653000096,53059.75386528001 2025-05-22,05:40:22.000,142,11111363,113685,0,1747892421,13887.448989039993,126.11802870000247,53059.78880088 2025-05-22,05:40:23.000,142,11111363,113645,0,1747892422,13887.428780109993,126.1955691300027,53059.67001984 2025-05-22,05:40:24.000,142,11111358,113885,0,1747892423,13887.422043799997,126.23786390999885,53059.67700696001 2025-05-22,05:40:25.000,142,11111397,113725,0,1747892424,13887.381625939997,126.27310956000292,53059.64207136 2025-05-22,05:40:26.000,142,11111402,113605,0,1747892425,13887.347944389992,126.36474825000187,53059.635084240006 2025-05-22,05:40:27.000,142,11111412,113765,0,1747892426,13887.314262840002,126.41409216000466,53059.58617440001 2025-05-22,05:40:28.000,142,11111412,113485,0,1747892427,13887.341208079997,126.47753432999889,53059.55822592001 2025-05-22,05:40:29.000,142,11111410,113645,0,1747892428,13887.294053910002,126.5409765000004,53059.50232896 2025-05-22,05:40:30.000,142,11111399,113925,0,1747892429,13887.327735459992,126.5409765000004,53059.53726456001 2025-05-22,05:40:31.000,142,11111392,113805,0,1747892430,13887.320999149997,126.56917301999783,53059.46040624001 2025-05-22,05:40:32.000,142,11111350,113765,0,1747892431,13887.300790219997,126.61146780000126,53059.397522160005 2025-05-22,05:40:33.000,142,11111357,113405,0,1747892432,13887.213218190001,126.63261518999934,53059.36957368001 2025-05-22,05:40:34.000,142,11111382,113605,0,1747892433,13887.253636050002,126.64671344999806,53059.3066896 2025-05-22,05:40:35.000,142,11111339,113485,0,1747892434,13887.253636050002,126.64671344999806,53059.33463808 2025-05-22,05:40:36.000,142,11111425,113645,0,1747892435,13887.193009260001,126.66786084000341,53059.31367672 2025-05-22,05:40:37.000,142,11111379,113645,0,1747892436,13887.159327709996,126.61851693000062,53059.24380552 2025-05-22,05:40:38.000,142,11111436,113725,0,1747892437,13887.085228299991,126.68900823000149,53059.18790856 2025-05-22,05:40:39.000,142,11111416,113645,0,1747892438,13887.098700919996,126.66786084000341,53059.14598584 2025-05-22,05:40:40.000,142,11111404,113325,0,1747892439,13887.065019369991,126.63261518999934,53059.132011600006 2025-05-22,05:40:41.000,142,11111369,113565,0,1747892440,13887.098700919996,126.6044186700019,53059.04117904 2025-05-22,05:40:42.000,142,11111388,113765,0,1747892441,13887.085228299991,126.62556605999998,53059.03419192001 2025-05-22,05:40:43.000,142,11111359,113605,0,1747892442,13887.085228299991,126.59032041000319,53058.97130784 2025-05-22,05:40:44.000,142,11111385,113645,0,1747892443,13887.105437229991,126.59032041000319,53058.922398 2025-05-22,05:40:45.000,142,11111402,113765,0,1747892444,13887.085228299991,126.54802562999976,53058.87348816 2025-05-22,05:40:46.000,142,11111351,113925,0,1747892445,13887.105437229991,126.52687824000168,53058.81759120001 2025-05-22,05:40:47.000,142,11111361,113605,0,1747892446,13887.159327709996,126.52687824000168,53058.775668480004 2025-05-22,05:40:48.000,142,11111368,113765,0,1747892447,13887.145855089992,126.42819042000338,53058.71977152001 2025-05-22,05:40:49.000,142,11111325,113805,0,1747892448,13887.206481879992,126.3929447699993,53058.65688744 2025-05-22,05:40:50.000,142,11111424,113565,0,1747892449,13887.219954499997,126.30835520999972,53058.677848800005 2025-05-22,05:40:51.000,142,11111386,113605,0,1747892450,13887.267108669992,126.25196217000484,53058.559067760005 2025-05-22,05:40:52.000,142,11111406,113445,0,1747892451,13887.347944389992,126.20261826000205,53058.559067760005 2025-05-22,05:40:53.000,142,11111339,113845,0,1747892452,13887.374889630002,126.10393044000375,53058.48220944001 2025-05-22,05:40:54.000,142,11111387,113765,0,1747892453,13887.374889630002,126.03343914000288,53058.41932536 2025-05-22,05:40:55.000,142,11111376,114085,0,1747892454,13887.415307490002,125.94180045000394,53058.41233824001 2025-05-22,05:40:56.000,142,11111382,113525,0,1747892455,13887.435516420002,125.88540741000179,53058.342467040005 2025-05-22,05:40:57.000,142,11111351,113645,0,1747892456,13887.435516420002,125.82196524000028,53058.3284928 2025-05-22,05:40:58.000,142,11111353,113445,0,1747892457,13887.462461659998,125.76557219999813,53058.27958296 2025-05-22,05:40:59.000,142,11111378,113645,0,1747892458,13887.469197969993,125.70917916000326,53058.20971176 2025-05-22,05:41:00.000,142,11111414,113765,0,1747892459,13887.523088449998,125.65983525000047,53058.21669888001 2025-05-22,05:41:01.000,142,11111354,113485,0,1747892460,13887.516352139988,125.63868786000239,53058.125866320006 2025-05-22,05:41:02.000,142,11111377,113725,0,1747892461,13887.516352139988,125.62458960000367,53058.0839436 2025-05-22,05:41:03.000,142,11111401,113805,0,1747892462,13887.509615829993,125.58229482000024,53058.0839436 2025-05-22,05:41:04.000,142,11111404,113765,0,1747892463,13887.462461659998,125.63868786000239,53058.0140724 2025-05-22,05:41:05.000,142,11111361,113805,0,1747892464,13887.462461659998,125.5893439499996,53057.99311104 2025-05-22,05:41:06.000,142,11111351,113765,0,1747892465,13887.475934280003,125.58229482000024,53057.902278479996 2025-05-22,05:41:07.000,142,11111332,113605,0,1747892466,13887.455725350002,125.58229482000024,53057.86734288 2025-05-22,05:41:08.000,142,11111393,113405,0,1747892467,13887.422043799997,125.5540983000028,53057.82542016 2025-05-22,05:41:09.000,142,11111392,113725,0,1747892468,13887.395098560002,125.56114743000217,53057.76253608001 2025-05-22,05:41:10.000,142,11111325,113925,0,1747892469,13887.341208079997,125.53295091000473,53057.699652 2025-05-22,05:41:11.000,142,11111346,113765,0,1747892470,13887.320999149997,125.54000004000409,53057.65772928 2025-05-22,05:41:12.000,142,11111366,113565,0,1747892471,13887.314262840002,125.53295091000473,53057.622793680006 2025-05-22,05:41:13.000,142,11111342,113805,0,1747892472,13887.307526529992,125.47655787000258,53057.58087096 2025-05-22,05:41:14.000,142,11111415,113805,0,1747892473,13887.287317599992,125.48360700000194,53057.47606416001 2025-05-22,05:41:15.000,142,11111372,113605,0,1747892474,13887.246899739992,125.47655787000258,53057.46907704 2025-05-22,05:41:16.000,142,11111351,113725,0,1747892475,13887.300790219997,125.43426308999915,53057.455102800006 2025-05-22,05:41:17.000,142,11111389,113765,0,1747892476,13887.294053910002,125.37787005000428,53057.37824448001 2025-05-22,05:41:18.000,142,11111415,113645,0,1747892477,13887.246899739992,125.30032962000405,53057.36427024 2025-05-22,05:41:19.000,142,11111422,113885,0,1747892478,13887.226690809992,125.27213309999934,53057.28042480001 2025-05-22,05:41:20.000,142,11111342,113405,0,1747892479,13887.246899739992,125.22278919000382,53057.28042480001 2025-05-22,05:41:21.000,142,11111360,113685,0,1747892480,13887.233427120002,125.16639615000167,53057.25946344001 2025-05-22,05:41:22.000,142,11111390,113725,0,1747892481,13887.213218190001,125.11000310999952,53057.18959224001 2025-05-22,05:41:23.000,142,11111337,113685,0,1747892482,13887.166064019992,125.07475746000273,53057.15465664 2025-05-22,05:41:24.000,142,11111410,113765,0,1747892483,13887.186272949992,125.06065920000401,53057.08478544 2025-05-22,05:41:25.000,142,11111366,113845,0,1747892484,13887.145855089992,125.00426616000186,53057.098759680004 2025-05-22,05:41:26.000,142,11111397,113765,0,1747892485,13887.186272949992,124.94787311999971,53056.99395288001 2025-05-22,05:41:27.000,142,11111397,113685,0,1747892486,13887.172800330001,124.91262747000292,53056.93805592 2025-05-22,05:41:28.000,142,11111422,113845,0,1747892487,13887.166064019992,124.85623443000077,53056.88914608 2025-05-22,05:41:29.000,142,11111391,113645,0,1747892488,13887.145855089992,124.84213617000205,53056.87517184001 2025-05-22,05:41:30.000,142,11111353,114085,0,1747892489,13887.132382470001,124.7857431299999,53056.833249120005 2025-05-22,05:41:31.000,142,11111434,113685,0,1747892490,13887.125646159991,124.79984138999862,53056.77735216001 2025-05-22,05:41:32.000,142,11111433,113885,0,1747892491,13887.132382470001,124.76459574000182,53056.763377920004 2025-05-22,05:41:33.000,142,11111406,113685,0,1747892492,13887.112173540001,124.74344835000375,53056.73542944001 2025-05-22,05:41:34.000,142,11111377,113725,0,1747892493,13887.058283059996,124.76459574000182,53056.65857112001 2025-05-22,05:41:35.000,142,11111419,113845,0,1747892494,13887.058283059996,124.70115357000032,53056.58869992001 2025-05-22,05:41:36.000,142,11111395,113845,0,1747892495,13887.017865199996,124.70115357000032,53056.5817128 2025-05-22,05:41:37.000,142,11111374,113645,0,1747892496,13886.9505021,124.66590792000352,53056.53280296 2025-05-22,05:41:38.000,142,11111445,113925,0,1747892497,13886.94376578999,124.6377113999988,53056.53979008001 2025-05-22,05:41:39.000,142,11111414,113685,0,1747892498,13886.92355685999,124.68000618000224,53056.448957520006 2025-05-22,05:41:40.000,142,11111382,113885,0,1747892499,13886.91008424,124.70115357000032,53056.42100904001 2025-05-22,05:41:41.000,142,11111341,113765,0,1747892500,13886.86293006999,124.68000618000224,53056.42100904001 2025-05-22,05:41:42.000,142,11111428,113765,0,1747892501,13886.84945745,124.69410444000096,53056.36511208 2025-05-22,05:41:43.000,142,11111409,113765,0,1747892502,13886.80230327999,124.71525182999903,53056.30222800001 2025-05-22,05:41:44.000,142,11111346,113725,0,1747892503,13886.74167648999,124.70115357000032,53056.25331816001 2025-05-22,05:41:45.000,142,11111331,113845,0,1747892504,13886.714731249995,124.69410444000096,53056.211395440005 2025-05-22,05:41:46.000,142,11111375,113845,0,1747892505,13886.714731249995,124.70820269999967,53056.16947272 2025-05-22,05:41:47.000,142,11111404,113485,0,1747892506,13886.66084076999,124.72935008999775,53056.16947272 2025-05-22,05:41:48.000,142,11111367,113605,0,1747892507,13886.64063183999,124.70820269999967,53056.092614400004 2025-05-22,05:41:49.000,142,11111412,113765,0,1747892508,13886.613686599994,124.7504974800031,53056.02973032 2025-05-22,05:41:50.000,142,11111362,113645,0,1747892509,13886.60021397999,124.77869400000054,53055.97383336 2025-05-22,05:41:51.000,142,11111376,113765,0,1747892510,13886.53958718999,124.75754661000246,53055.93191064 2025-05-22,05:41:52.000,142,11111355,114085,0,1747892511,13886.499169329989,124.77869400000054,53055.91094928 2025-05-22,05:41:53.000,142,11111389,113725,0,1747892512,13886.505905639999,124.76459574000182,53055.91094928 2025-05-22,05:41:54.000,142,11111367,113765,0,1747892513,13886.431806229994,124.77869400000054,53055.82011672001 2025-05-22,05:41:55.000,142,11111428,113685,0,1747892514,13886.384652059998,124.79984138999862,53055.77120688001 2025-05-22,05:41:56.000,142,11111390,113765,0,1747892515,13886.377915749988,124.74344835000375,53055.80614248 2025-05-22,05:41:57.000,142,11111382,114045,0,1747892516,13886.324025269998,124.77869400000054,53055.68037432001 2025-05-22,05:41:58.000,142,11111344,113765,0,1747892517,13886.337497889988,124.75754661000246,53055.62447736 2025-05-22,05:41:59.000,142,11111422,113485,0,1747892518,13886.290343719993,124.72935008999775,53055.60351600001 2025-05-22,05:42:00.000,142,11111355,113765,0,1747892519,13886.276871100003,124.7504974800031,53055.51967056 2025-05-22,05:42:01.000,142,11111391,113925,0,1747892520,13886.270134789993,124.71525182999903,53055.51967056 2025-05-22,05:42:02.000,142,11111382,113925,0,1747892521,13886.249925859993,124.7504974800031,53055.44979936 2025-05-22,05:42:03.000,142,11111409,113765,0,1747892522,13886.216244310002,124.73639922000439,53055.45678648 2025-05-22,05:42:04.000,142,11111381,113725,0,1747892523,13886.182562759997,124.70820269999967,53055.40088952 2025-05-22,05:42:05.000,142,11111445,113405,0,1747892524,13886.148881209992,124.68000618000224,53055.29608272001 2025-05-22,05:42:06.000,142,11111382,113645,0,1747892525,13886.101727039997,124.73639922000439,53055.26813424001 2025-05-22,05:42:07.000,142,11111442,113765,0,1747892526,13886.101727039997,124.70115357000032,53055.254160000004 2025-05-22,05:42:08.000,142,11111381,113845,0,1747892527,13886.155617520002,124.69410444000096,53055.24018576 2025-05-22,05:42:09.000,142,11111407,113765,0,1747892528,13886.101727039997,124.71525182999903,53055.1842888 2025-05-22,05:42:10.000,142,11111317,113565,0,1747892529,13886.094990730002,124.6870553100016,53055.1144176 2025-05-22,05:42:11.000,142,11111420,113605,0,1747892530,13886.115199660002,124.71525182999903,53055.07948200001 2025-05-22,05:42:12.000,142,11111408,113765,0,1747892531,13886.074781800002,124.79279225999926,53055.05852064001 2025-05-22,05:42:13.000,142,11111436,113885,0,1747892532,13886.081518109997,124.76459574000182,53054.94672672 2025-05-22,05:42:14.000,142,11111399,113725,0,1747892533,13886.054572870002,124.77869400000054,53054.988649440005 2025-05-22,05:42:15.000,142,11111384,114045,0,1747892534,13886.081518109997,124.79279225999926,53054.87685552 2025-05-22,05:42:16.000,142,11111378,113165,0,1747892535,13886.041100249997,124.81393965000461,53054.84890704 2025-05-22,05:42:17.000,142,11111378,113565,0,1747892536,13886.014155010002,124.86328356000013,53054.78602296 2025-05-22,05:42:18.000,142,11111379,113725,0,1747892537,13886.014155010002,124.87033268999949,53054.71615176001 2025-05-22,05:42:19.000,142,11111379,113965,0,1747892538,13886.041100249997,124.87738181999885,53054.68820328 2025-05-22,05:42:20.000,142,11111376,113765,0,1747892539,13886.000682389997,124.8985292100042,53054.61134496 2025-05-22,05:42:21.000,142,11111367,113725,0,1747892540,13885.987209769992,124.933774860001,53054.59737072001 2025-05-22,05:42:22.000,142,11111371,113685,0,1747892541,13885.993946080001,124.91262747000292,53054.534486640005 2025-05-22,05:42:23.000,142,11111446,113805,0,1747892542,13885.993946080001,124.87033268999949,53054.51352528 2025-05-22,05:42:24.000,142,11111428,113725,0,1747892543,13886.047836559992,124.92672573000164,53054.47160256 2025-05-22,05:42:25.000,142,11111382,113765,0,1747892544,13886.054572870002,124.90557834000356,53054.436666960006 2025-05-22,05:42:26.000,142,11111445,113805,0,1747892545,13886.121935969997,124.86328356000013,53054.38775712001 2025-05-22,05:42:27.000,142,11111341,113965,0,1747892546,13886.128672279992,124.85623443000077,53054.366795760005 2025-05-22,05:42:28.000,142,11111422,113725,0,1747892547,13886.142144899997,124.86328356000013,53054.317885920005 2025-05-22,05:42:29.000,142,11111350,113445,0,1747892548,13886.216244310002,124.91262747000292,53054.3458344 2025-05-22,05:42:30.000,142,11111402,113685,0,1747892549,13886.196035380002,124.91967660000228,53054.26198896001 2025-05-22,05:42:31.000,142,11111442,113765,0,1747892550,13886.209507999993,124.90557834000356,53054.22006624001 2025-05-22,05:42:32.000,142,11111323,113565,0,1747892551,13886.249925859993,124.90557834000356,53054.26198896001 2025-05-22,05:42:33.000,142,11111352,113565,0,1747892552,13886.344234199998,124.91262747000292,53054.19211776001 2025-05-22,05:42:34.000,142,11111403,113685,0,1747892553,13886.357706819988,124.94082399000035,53054.16416928 2025-05-22,05:42:35.000,142,11111430,113725,0,1747892554,13886.404860989998,124.99016790000314,53054.15718216 2025-05-22,05:42:36.000,142,11111397,113805,0,1747892555,13886.458751469989,125.01131529000122,53054.150195040005 2025-05-22,05:42:37.000,142,11111422,113925,0,1747892556,13886.505905639999,124.99016790000314,53054.101285200006 2025-05-22,05:42:38.000,142,11111411,113605,0,1747892557,13886.532850879994,125.01836442000058,53054.101285200006 2025-05-22,05:42:39.000,142,11111384,113565,0,1747892558,13886.586741359999,125.01131529000122,53054.11525944 2025-05-22,05:42:40.000,142,11111360,113725,0,1747892559,13886.53958718999,125.02541354999994,53054.07333672001 2025-05-22,05:42:41.000,142,11111425,113765,0,1747892560,13886.566532429999,125.0959048500008,53054.0663496 2025-05-22,05:42:42.000,142,11111371,113845,0,1747892561,13886.64736815,125.12410136999824,53053.982504160005 2025-05-22,05:42:43.000,142,11111383,113725,0,1747892562,13886.68104969999,125.17344528000103,53054.01045264 2025-05-22,05:42:44.000,142,11111393,113605,0,1747892563,13886.694522319995,125.20164179999847,53054.05237536001 2025-05-22,05:42:45.000,142,11111368,113565,0,1747892564,13886.68778601,125.28623135999806,53054.00346552001 2025-05-22,05:42:46.000,142,11111388,114085,0,1747892565,13886.734940179995,125.3426244000002,53054.0663496 2025-05-22,05:42:47.000,142,11111436,113845,0,1747892566,13886.7484128,125.42721395999979,53054.05237536001 2025-05-22,05:42:48.000,142,11111411,114005,0,1747892567,13886.795566969995,125.53295091000473,53054.05237536001 2025-05-22,05:42:49.000,142,11111404,113725,0,1747892568,13886.82251220999,125.57524569000088,53054.07333672001 2025-05-22,05:42:50.000,142,11111350,113525,0,1747892569,13886.835984829995,125.66688437999983,53054.07333672001 2025-05-22,05:42:51.000,142,11111394,113565,0,1747892570,13886.916820549995,125.70917916000326,53054.14320792001 2025-05-22,05:42:52.000,142,11111398,113685,0,1747892571,13886.977447339996,125.80786698000156,53054.12923368 2025-05-22,05:42:53.000,142,11111425,113525,0,1747892572,13886.997656269996,125.84311262999836,53054.08731096 2025-05-22,05:42:54.000,142,11111419,113645,0,1747892573,13887.071755680001,125.92770218999794,53054.199104880005 2025-05-22,05:42:55.000,142,11111367,113685,0,1747892574,13887.098700919996,125.94180045000394,53054.17814352 2025-05-22,05:42:56.000,142,11111391,113685,0,1747892575,13887.152591400001,126.03343914000288,53054.17115640001 2025-05-22,05:42:57.000,142,11111393,113445,0,1747892576,13887.206481879992,126.0827830499984,53054.18513064 2025-05-22,05:42:58.000,142,11111395,113645,0,1747892577,13887.307526529992,126.13212696000119,53054.22006624001 2025-05-22,05:42:59.000,142,11111411,113765,0,1747892578,13887.381625939997,126.20261826000205,53054.25500184 2025-05-22,05:43:00.000,142,11111447,113805,0,1747892579,13887.455725350002,126.21671652000077,53054.248014720004 2025-05-22,05:43:01.000,142,11111360,113685,0,1747892580,13887.455725350002,126.25196217000484,53054.268976080006 2025-05-22,05:43:02.000,142,11111435,113765,0,1747892581,13887.543297379998,126.30835520999972,53054.32487304 2025-05-22,05:43:03.000,142,11111335,113845,0,1747892582,13887.597187859988,126.35769912000251,53054.35282152 2025-05-22,05:43:04.000,142,11111372,113765,0,1747892583,13887.651078339994,126.36474825000187,53054.37378288 2025-05-22,05:43:05.000,142,11111363,113765,0,1747892584,13887.651078339994,126.33655173000443,53054.33186016 2025-05-22,05:43:06.000,142,11111393,113725,0,1747892585,13887.691496199994,126.32245346999844,53054.415705600004 2025-05-22,05:43:07.000,142,11111394,113845,0,1747892586,13887.765595609999,126.294256950001,53054.3458344 2025-05-22,05:43:08.000,142,11111412,113845,0,1747892587,13887.806013469999,126.26606043000356,53054.33884728001 2025-05-22,05:43:09.000,142,11111409,113445,0,1747892588,13887.77906822999,126.17442174000462,53054.38077000001 2025-05-22,05:43:10.000,142,11111336,113725,0,1747892589,13887.88684919,126.08983217999776,53054.42269272 2025-05-22,05:43:11.000,142,11111438,113765,0,1747892590,13887.954212289995,125.99114435999945,53054.436666960006 2025-05-22,05:43:12.000,142,11111403,114005,0,1747892591,13887.98115752999,125.85016175999772,53054.40173136 2025-05-22,05:43:13.000,142,11111384,113925,0,1747892592,13888.0283117,125.73032655000134,53054.42269272 2025-05-22,05:43:14.000,142,11111389,113685,0,1747892593,13888.00810277,125.5893439499996,53054.38077000001 2025-05-22,05:43:15.000,142,11111403,113885,0,1747892594,13888.0283117,125.42721395999979,53054.44365408 2025-05-22,05:43:16.000,142,11111405,113765,0,1747892595,13887.974421219995,125.29328049000469,53054.38077000001 2025-05-22,05:43:17.000,142,11111399,113685,0,1747892596,13887.893585499995,125.15934702000231,53054.40871848001 2025-05-22,05:43:18.000,142,11111401,113765,0,1747892597,13887.832958709994,125.01131529000122,53054.39474424 2025-05-22,05:43:19.000,142,11111385,113645,0,1747892598,13887.79927715999,124.87738181999885,53054.39474424 2025-05-22,05:43:20.000,142,11111414,113885,0,1747892599,13887.704968819999,124.73639922000439,53054.37378288 2025-05-22,05:43:21.000,142,11111419,113765,0,1747892600,13887.617396789989,124.56017096999858,53054.366795760005 2025-05-22,05:43:22.000,142,11111367,113725,0,1747892601,13887.448989039993,124.48967966999771,53054.30391168 2025-05-22,05:43:23.000,142,11111332,113645,0,1747892602,13887.374889630002,124.4403357600022,53054.29692456 2025-05-22,05:43:24.000,142,11111377,113605,0,1747892603,13887.193009260001,124.38394272000005,53054.21307912001 2025-05-22,05:43:25.000,142,11111410,113805,0,1747892604,13887.038074129996,124.26410751000367,53054.17115640001 2025-05-22,05:43:26.000,142,11111401,113725,0,1747892605,13886.93029317,124.20771447000152,53054.12923368 2025-05-22,05:43:27.000,142,11111356,113765,0,1747892606,13886.714731249995,124.18656708000344,53054.08731096 2025-05-22,05:43:28.000,142,11111386,113485,0,1747892607,13886.553059809994,124.1301740400013,53053.96852992 2025-05-22,05:43:29.000,142,11111415,113725,0,1747892608,13886.364443129998,124.07378099999914,53053.96852992 2025-05-22,05:43:30.000,142,11111381,113805,0,1747892609,13886.303816339998,123.96804405000148,53053.90564584001 2025-05-22,05:43:31.000,142,11111401,113805,0,1747892610,13886.229716929993,123.95394579000276,53053.83577464001 2025-05-22,05:43:32.000,142,11111423,113765,0,1747892611,13886.041100249997,123.93279840000469,53053.765903440006 2025-05-22,05:43:33.000,142,11111331,113605,0,1747892612,13885.940055599996,123.99624056999892,53053.70301936 2025-05-22,05:43:34.000,142,11111392,113885,0,1747892613,13885.865956189991,124.10197752000386,53053.647122400005 2025-05-22,05:43:35.000,142,11111433,114085,0,1747892614,13885.83227464,124.07378099999914,53053.55628984 2025-05-22,05:43:36.000,142,11111446,113845,0,1747892615,13885.76491153999,124.0808301299985,53053.54930272001 2025-05-22,05:43:37.000,142,11111417,113845,0,1747892616,13885.72449367999,124.13722317000065,53053.45847016 2025-05-22,05:43:38.000,142,11111329,113525,0,1747892617,13885.657130579995,124.26410751000367,53053.430521680006 2025-05-22,05:43:39.000,142,11111420,114205,0,1747892618,13885.596503789995,124.36279533000197,53053.37462472001 2025-05-22,05:43:40.000,142,11111353,113765,0,1747892619,13885.616712719995,124.39804097999877,53053.32571488 2025-05-22,05:43:41.000,142,11111351,113725,0,1747892620,13885.58976748,124.4403357600022,53053.262830800006 2025-05-22,05:43:42.000,142,11111402,113605,0,1747892621,13885.48872283,124.54607270999986,53053.25584368001 2025-05-22,05:43:43.000,142,11111393,113725,0,1747892622,13885.44830497,124.72230095999839,53053.18597248001 2025-05-22,05:43:44.000,142,11111461,113725,0,1747892623,13885.414623419994,124.84918530000141,53053.15103688 2025-05-22,05:43:45.000,142,11111370,113605,0,1747892624,13885.40115079999,124.8985292100042,53053.158024 2025-05-22,05:43:46.000,142,11111347,113925,0,1747892625,13885.394414489994,124.91967660000228,53053.08116568 2025-05-22,05:43:47.000,142,11111369,113805,0,1747892626,13885.320315079989,124.9972170300025,53053.06719144001 2025-05-22,05:43:48.000,142,11111351,113485,0,1747892627,13885.34052400999,125.08180659000209,53052.983346 2025-05-22,05:43:49.000,142,11111362,113845,0,1747892628,13885.38094186999,125.19459266999911,53052.94841040001 2025-05-22,05:43:50.000,142,11111346,113685,0,1747892629,13885.42135972999,125.15229789000296,53052.89950056001 2025-05-22,05:43:51.000,142,11111386,113565,0,1747892630,13885.434832349994,125.11000310999952,53052.87155208001 2025-05-22,05:43:52.000,142,11111406,113805,0,1747892631,13885.495459139995,125.11000310999952,53052.80168088001 2025-05-22,05:43:53.000,142,11111433,114005,0,1747892632,13885.50219544999,125.13115050000488,53052.83661648 2025-05-22,05:43:54.000,142,11111394,113605,0,1747892633,13885.576294859995,125.1452487600036,53052.71783544 2025-05-22,05:43:55.000,142,11111391,113765,0,1747892634,13885.64365795999,125.11000310999952,53052.710848320006 2025-05-22,05:43:56.000,142,11111396,113765,0,1747892635,13885.70428474999,125.03951180999866,53052.689886960005 2025-05-22,05:43:57.000,142,11111387,113645,0,1747892636,13885.785120469991,125.01131529000122,53052.66193848001 2025-05-22,05:43:58.000,142,11111384,113405,0,1747892637,13885.899637739996,124.97606964000443,53052.60604152 2025-05-22,05:43:59.000,142,11111441,114005,0,1747892638,13886.007418699992,124.94787311999971,53052.571105920004 2025-05-22,05:44:00.000,142,11111409,113845,0,1747892639,13886.101727039997,124.94082399000035,53052.543157440006 2025-05-22,05:44:01.000,142,11111349,113725,0,1747892640,13886.121935969997,124.87738181999885,53052.49424760001 2025-05-22,05:44:02.000,142,11111410,113845,0,1747892641,13886.236453240002,124.79279225999926,53052.46629912001 2025-05-22,05:44:03.000,142,11111406,113645,0,1747892642,13886.371179439993,124.66590792000352,53052.48726048 2025-05-22,05:44:04.000,142,11111439,113645,0,1747892643,13886.526114569999,124.60246575000201,53052.39642792001 2025-05-22,05:44:05.000,142,11111406,114005,0,1747892644,13886.60021397999,124.48967966999771,53052.38245368 2025-05-22,05:44:06.000,142,11111474,113685,0,1747892645,13886.70799494,124.43328663000284,53052.34751808001 2025-05-22,05:44:07.000,142,11111377,113765,0,1747892646,13886.82251220999,124.27820577000239,53052.305595360005 2025-05-22,05:44:08.000,142,11111412,113765,0,1747892647,13886.96397471999,124.17951795000408,53052.24271128 2025-05-22,05:44:09.000,142,11111427,113765,0,1747892648,13887.065019369991,124.10197752000386,53052.16585296 2025-05-22,05:44:10.000,142,11111460,113405,0,1747892649,13887.193009260001,123.99624056999892,53052.186814320004 2025-05-22,05:44:11.000,142,11111410,113485,0,1747892650,13887.267108669992,123.89050362000125,53052.15187872 2025-05-22,05:44:12.000,142,11111439,113885,0,1747892651,13887.395098560002,123.81296319000103,53052.068033280004 2025-05-22,05:44:13.000,142,11111381,113725,0,1747892652,13887.516352139988,123.68607884999801,53052.12393024 2025-05-22,05:44:14.000,142,11111407,113685,0,1747892653,13887.603924169998,123.6367349400025,53052.1448916 2025-05-22,05:44:15.000,142,11111420,113605,0,1747892654,13887.657814649989,123.58034190000035,53052.10296888 2025-05-22,05:44:16.000,142,11111380,113805,0,1747892655,13887.704968819999,123.47460495000269,53052.02611056 2025-05-22,05:44:17.000,142,11111494,113765,0,1747892656,13887.75885929999,123.37591713000438,53052.09598176 2025-05-22,05:44:18.000,142,11111378,113765,0,1747892657,13887.806013469999,123.30542583000351,53052.0051492 2025-05-22,05:44:19.000,142,11111494,114085,0,1747892658,13887.83969501999,123.1785414900005,53052.0051492 2025-05-22,05:44:20.000,142,11111483,113565,0,1747892659,13887.785804539999,123.0798536700022,53052.03309768001 2025-05-22,05:44:21.000,142,11111419,113445,0,1747892660,13887.812749779994,122.94592019999982,53051.96322648001 2025-05-22,05:44:22.000,142,11111454,113605,0,1747892661,13887.792540849994,122.81198673000472,53051.94226512001 2025-05-22,05:44:23.000,142,11111466,113725,0,1747892662,13887.77906822999,122.65690587000427,53051.90732952 2025-05-22,05:44:24.000,142,11111493,113925,0,1747892663,13887.792540849994,122.53707066000061,53051.900342400004 2025-05-22,05:44:25.000,142,11111385,113645,0,1747892664,13887.725177749999,122.45953023000038,53051.86540680001 2025-05-22,05:44:26.000,142,11111427,113645,0,1747892665,13887.718441439989,122.34674415000336,53051.85841968 2025-05-22,05:44:27.000,142,11111432,113645,0,1747892666,13887.644342029998,122.31854762999865,53051.8304712 2025-05-22,05:44:28.000,142,11111386,113965,0,1747892667,13887.576978929988,122.20576155000163,53051.74662576001 2025-05-22,05:44:29.000,142,11111405,113565,0,1747892668,13887.475934280003,122.10707373000332,53051.7606 2025-05-22,05:44:30.000,142,11111433,113405,0,1747892669,13887.408571179993,121.95199287000287,53051.71169016 2025-05-22,05:44:31.000,142,11111467,113845,0,1747892670,13887.327735459992,121.83920678999857,53051.71867728 2025-05-22,05:44:32.000,142,11111380,113765,0,1747892671,13887.246899739992,121.71232245000283,53051.704703040006 2025-05-22,05:44:33.000,142,11111391,113605,0,1747892672,13887.139118779996,121.57838898000045,53051.65579320001 2025-05-22,05:44:34.000,142,11111448,113565,0,1747892673,13887.017865199996,121.46560290000343,53051.634831840005 2025-05-22,05:44:35.000,142,11111401,113685,0,1747892674,13886.957238409996,121.33166943000106,53051.59290912 2025-05-22,05:44:36.000,142,11111423,113485,0,1747892675,13886.815775899995,121.20478508999804,53051.57893488001 2025-05-22,05:44:37.000,142,11111482,113445,0,1747892676,13886.70799494,121.12019552999845,53051.46015384001 2025-05-22,05:44:38.000,142,11111412,113645,0,1747892677,13886.593477669994,121.01445858000079,53051.467140960005 2025-05-22,05:44:39.000,142,11111374,113725,0,1747892678,13886.445278849998,120.89462337000441,53051.42521824 2025-05-22,05:44:40.000,142,11111499,113685,0,1747892679,13886.337497889988,120.74659164000332,53051.31342432 2025-05-22,05:44:41.000,142,11111447,113405,0,1747892680,13886.209507999993,120.63380555999902,53051.3064372 2025-05-22,05:44:42.000,142,11111486,113765,0,1747892681,13886.115199660002,120.56331425999815,53051.25752736 2025-05-22,05:44:43.000,142,11111500,113685,0,1747892682,13886.020891319997,120.51397035000264,53051.180669040004 2025-05-22,05:44:44.000,142,11111419,113925,0,1747892683,13885.913110360001,120.49987209000392,53051.12477208001 2025-05-22,05:44:45.000,142,11111440,113685,0,1747892684,13885.81206571,120.51397035000264,53051.11079784 2025-05-22,05:44:46.000,142,11111400,113645,0,1747892685,13885.68407581999,120.50692122000328,53051.02695240001 2025-05-22,05:44:47.000,142,11111481,113645,0,1747892686,13885.556085929995,120.49987209000392,53050.98502968001 2025-05-22,05:44:48.000,142,11111404,113765,0,1747892687,13885.394414489994,120.521019480002,53050.88721000001 2025-05-22,05:44:49.000,142,11111470,113685,0,1747892688,13885.306842459999,120.59855991000222,53050.90118424 2025-05-22,05:44:50.000,142,11111477,113725,0,1747892689,13885.158643639988,120.67610034000245,53050.796377440005 2025-05-22,05:44:51.000,142,11111393,113925,0,1747892690,13885.044126369998,120.73954251000396,53050.80336456 2025-05-22,05:44:52.000,142,11111464,113445,0,1747892691,13884.909400169992,120.77478816000075,53050.69157064001 2025-05-22,05:44:53.000,142,11111402,113765,0,1747892692,13884.808355519992,120.8664268499997,53050.73349336 2025-05-22,05:44:54.000,142,11111445,113605,0,1747892693,13884.747728729992,120.93691815000057,53050.6077252 2025-05-22,05:44:55.000,142,11111379,113565,0,1747892694,13884.646684079991,121.04970423000486,53050.56580248 2025-05-22,05:44:56.000,142,11111435,113765,0,1747892695,13884.57258467,121.13429379000445,53050.49593128 2025-05-22,05:44:57.000,142,11111430,113685,0,1747892696,13884.50522156999,121.27527638999891,53050.460995680005 2025-05-22,05:44:58.000,142,11111471,113765,0,1747892697,13884.458067399995,121.36691507999785,53050.41907296 2025-05-22,05:44:59.000,142,11111432,113725,0,1747892698,13884.458067399995,121.47970116000215,53050.412085840006 2025-05-22,05:45:00.000,142,11111397,113605,0,1747892699,13884.43112216,121.57838898000045,53050.32125328 2025-05-22,05:45:01.000,142,11111420,113765,0,1747892700,13884.36375905999,121.67707679999876,53050.26535632001 2025-05-22,05:45:02.000,142,11111424,113805,0,1747892701,13884.37049537,121.76166635999834,53050.23740784001 2025-05-22,05:45:03.000,142,11111482,113685,0,1747892702,13884.41091323,121.8180594000005,53050.174523760004 2025-05-22,05:45:04.000,142,11111446,113765,0,1747892703,13884.437858469995,121.86035418000392,53050.09067832 2025-05-22,05:45:05.000,142,11111421,113765,0,1747892704,13884.458067399995,121.94494374000351,53050.10465256 2025-05-22,05:45:06.000,142,11111497,113885,0,1747892705,13884.49174895,121.98723851999966,53050.02080712001 2025-05-22,05:45:07.000,142,11111443,113565,0,1747892706,13884.559112049996,122.04363156000181,53049.96491016 2025-05-22,05:45:08.000,142,11111433,113445,0,1747892707,13884.653420390001,122.05068069000117,53049.92298744 2025-05-22,05:45:09.000,142,11111468,113765,0,1747892708,13884.734256110001,122.06477894999989,53049.909013200006 2025-05-22,05:45:10.000,142,11111428,113645,0,1747892709,13884.842037069997,122.05068069000117,53049.88106472001 2025-05-22,05:45:11.000,142,11111432,113445,0,1747892710,13884.970026959993,122.01543504000438,53049.79721928 2025-05-22,05:45:12.000,142,11111413,113845,0,1747892711,13885.098016849988,121.99428764999902,53049.79721928 2025-05-22,05:45:13.000,142,11111404,113485,0,1747892712,13885.185588879998,121.98723851999966,53049.75529656 2025-05-22,05:45:14.000,142,11111395,113565,0,1747892713,13885.347260319999,121.95199287000287,53049.741322320006 2025-05-22,05:45:15.000,142,11111410,113765,0,1747892714,13885.48872283,121.9167472199988,53049.6993996 2025-05-22,05:45:16.000,142,11111435,113725,0,1747892715,13885.576294859995,121.85330505000456,53049.692412480006 2025-05-22,05:45:17.000,142,11111379,113765,0,1747892716,13885.697548439995,121.83215765999921,53049.622541280005 2025-05-22,05:45:18.000,142,11111382,113485,0,1747892717,13885.79185678,121.73346984000091,53049.6295284 2025-05-22,05:45:19.000,142,11111422,113565,0,1747892718,13885.940055599996,121.71232245000283,53049.60157992 2025-05-22,05:45:20.000,142,11111354,113925,0,1747892719,13886.041100249997,121.65592941000068,53049.671451120004 2025-05-22,05:45:21.000,142,11111447,113765,0,1747892720,13886.175826450002,121.59953636999853,53049.53869584 2025-05-22,05:45:22.000,142,11111397,113685,0,1747892721,13886.290343719993,121.47970116000215,53049.53170872 2025-05-22,05:45:23.000,142,11111395,113485,0,1747892722,13886.465487779999,121.3880624700032,53049.56664432001 2025-05-22,05:45:24.000,142,11111417,114085,0,1747892723,13886.62042290999,121.29642378000426,53049.53170872 2025-05-22,05:45:25.000,142,11111391,113405,0,1747892724,13886.72820387,121.21183422000468,53049.53170872 2025-05-22,05:45:26.000,142,11111357,113725,0,1747892725,13886.835984829995,121.09904814000038,53049.5596572 2025-05-22,05:45:27.000,142,11111352,113605,0,1747892726,13886.92355685999,121.01445858000079,53049.56664432001 2025-05-22,05:45:28.000,142,11111424,113765,0,1747892727,13886.977447339996,120.92281989000185,53049.53170872 2025-05-22,05:45:29.000,142,11111453,113725,0,1747892728,13887.05154675,120.81003381000482,53049.53869584 2025-05-22,05:45:30.000,142,11111474,113805,0,1747892729,13887.166064019992,120.7183951199986,53049.573631440006 2025-05-22,05:45:31.000,142,11111414,113765,0,1747892730,13887.226690809992,120.57036339000479,53049.56664432001 2025-05-22,05:45:32.000,142,11111424,113805,0,1747892731,13887.280581289997,120.43642992000241,53049.573631440006 2025-05-22,05:45:33.000,142,11111403,113765,0,1747892732,13887.334471770002,120.3095455799994,53049.56664432001 2025-05-22,05:45:34.000,142,11111415,113485,0,1747892733,13887.347944389992,120.14036646000022,53049.60157992 2025-05-22,05:45:35.000,142,11111450,113725,0,1747892734,13887.408571179993,120.03462951000256,53049.622541280005 2025-05-22,05:45:36.000,142,11111453,113845,0,1747892735,13887.401834869997,119.97823647000041,53049.573631440006 2025-05-22,05:45:37.000,142,11111450,113525,0,1747892736,13887.422043799997,119.90774516999954,53049.58760568 2025-05-22,05:45:38.000,142,11111373,113645,0,1747892737,13887.401834869997,119.83020473999932,53049.6295284 2025-05-22,05:45:39.000,142,11111501,113685,0,1747892738,13887.368153319992,119.78790996000316,53049.67843824 2025-05-22,05:45:40.000,142,11111415,113885,0,1747892739,13887.307526529992,119.75266430999909,53049.65747688 2025-05-22,05:45:41.000,142,11111400,113325,0,1747892740,13887.294053910002,119.6680747499995,53049.741322320006 2025-05-22,05:45:42.000,142,11111426,113685,0,1747892741,13887.294053910002,119.65397649000079,53049.70638672 2025-05-22,05:45:43.000,142,11111454,113765,0,1747892742,13887.213218190001,119.61168171000463,53049.741322320006 2025-05-22,05:45:44.000,142,11111457,113645,0,1747892743,13887.172800330001,119.63282910000271,53049.70638672 2025-05-22,05:45:45.000,142,11111442,113765,0,1747892744,13887.159327709996,119.64692736000143,53049.73433520001 2025-05-22,05:45:46.000,142,11111364,113805,0,1747892745,13887.139118779996,119.61873084000399,53049.76228368001 2025-05-22,05:45:47.000,142,11111383,113725,0,1747892746,13887.152591400001,119.63282910000271,53049.79721928 2025-05-22,05:45:48.000,142,11111331,113445,0,1747892747,13887.193009260001,119.6680747499995,53049.85311624001 2025-05-22,05:45:49.000,142,11111526,113565,0,1747892748,13887.125646159991,119.7174186600023,53049.860103360006 2025-05-22,05:45:50.000,142,11111417,113765,0,1747892749,13887.118909849996,119.80200822000188,53049.888051840004 2025-05-22,05:45:51.000,142,11111416,113765,0,1747892750,13887.132382470001,119.89364691000083,53049.97888440001 2025-05-22,05:45:52.000,142,11111432,113365,0,1747892751,13887.118909849996,119.98528559999977,53049.97189728 2025-05-22,05:45:53.000,142,11111352,113805,0,1747892752,13887.179536639997,120.04167864000192,53049.98587152 2025-05-22,05:45:54.000,142,11111459,113685,0,1747892753,13887.199745569997,120.1615138499983,53050.0836912 2025-05-22,05:45:55.000,142,11111373,113685,0,1747892754,13887.273844980002,120.31659470999875,53050.076704080006 2025-05-22,05:45:56.000,142,11111393,113565,0,1747892755,13887.287317599992,120.42938079000305,53050.125613920005 2025-05-22,05:45:57.000,142,11111398,113685,0,1747892756,13887.287317599992,120.59855991000222,53050.21644648001 2025-05-22,05:45:58.000,142,11111379,113765,0,1747892757,13887.320999149997,120.77478816000075,53050.20247224 2025-05-22,05:45:59.000,142,11111401,113325,0,1747892758,13887.428780109993,120.95806553999864,53050.28631768001 2025-05-22,05:46:00.000,142,11111412,113325,0,1747892759,13887.442252729998,121.19068682999932,53050.30029192 2025-05-22,05:46:01.000,142,11111409,113685,0,1747892760,13887.509615829993,121.39511160000256,53050.363176000006 2025-05-22,05:46:02.000,142,11111349,113485,0,1747892761,13887.536561069988,121.61363463000453,53050.44003432 2025-05-22,05:46:03.000,142,11111430,113805,0,1747892762,13887.603924169998,121.8180594000005,53050.50291840001 2025-05-22,05:46:04.000,142,11111416,113605,0,1747892763,13887.664550959998,122.02248417000374,53050.579776720006 2025-05-22,05:46:05.000,142,11111404,113445,0,1747892764,13887.684759889999,122.29740024000057,53050.61471232 2025-05-22,05:46:06.000,142,11111444,113485,0,1747892765,13887.77906822999,122.50182501000381,53050.712532 2025-05-22,05:46:07.000,142,11111405,113725,0,1747892766,13887.83969501999,122.76969195000129,53050.75445472 2025-05-22,05:46:08.000,142,11111406,113685,0,1747892767,13887.90705812,122.98821498000325,53050.77541608 2025-05-22,05:46:09.000,142,11111492,114085,0,1747892768,13888.00136645999,123.1785414900005,53050.90118424 2025-05-22,05:46:10.000,142,11111445,113765,0,1747892769,13888.095674799995,123.44640842999797,53050.93611984001 2025-05-22,05:46:11.000,142,11111431,113725,0,1747892770,13888.237137309996,123.6367349400025,53051.01996528 2025-05-22,05:46:12.000,142,11111359,113765,0,1747892771,13888.392072440001,123.82001232000039,53051.08983648 2025-05-22,05:46:13.000,142,11111450,113605,0,1747892772,13888.499853399997,123.99624056999892,53051.15272056001 2025-05-22,05:46:14.000,142,11111454,113685,0,1747892773,13888.621106979997,124.18656708000344,53051.26451448 2025-05-22,05:46:15.000,142,11111447,113605,0,1747892774,13888.856877829989,124.39099184999941,53051.28547584 2025-05-22,05:46:16.000,142,11111437,113685,0,1747892775,13888.971395099994,124.5390235800005,53051.348359920004 2025-05-22,05:46:17.000,142,11111464,113765,0,1747892776,13889.18695702,124.69410444000096,53051.467140960005 2025-05-22,05:46:18.000,142,11111439,113765,0,1747892777,13889.32168321999,124.79279225999926,53051.537012160006 2025-05-22,05:46:19.000,142,11111466,113645,0,1747892778,13889.44967311,124.91967660000228,53051.634831840005 2025-05-22,05:46:20.000,142,11111394,113525,0,1747892779,13889.577662999996,124.96902050999779,53051.66278032 2025-05-22,05:46:21.000,142,11111454,113645,0,1747892780,13889.712389200002,125.08885572000145,53051.72566440001 2025-05-22,05:46:22.000,142,11111438,113725,0,1747892781,13889.847115399993,125.15229789000296,53051.80950984 2025-05-22,05:46:23.000,142,11111464,113645,0,1747892782,13889.961632669998,125.16639615000167,53051.86540680001 2025-05-22,05:46:24.000,142,11111417,113525,0,1747892783,13890.055941009989,125.21574006000446,53051.900342400004 2025-05-22,05:46:25.000,142,11111430,114085,0,1747892784,13890.190667209994,125.26508396999998,53052.02611056 2025-05-22,05:46:26.000,142,11111460,113605,0,1747892785,13890.31865709999,125.26508396999998,53052.068033280004 2025-05-22,05:46:27.000,142,11111419,113445,0,1747892786,13890.453383299995,125.27213309999934,53052.137904480005 2025-05-22,05:46:28.000,142,11111401,113805,0,1747892787,13890.554427949995,125.22278919000382,53052.27764688001 2025-05-22,05:46:29.000,142,11111424,113845,0,1747892788,13890.62852736,125.20164179999847,53052.284634 2025-05-22,05:46:30.000,142,11111454,113645,0,1747892789,13890.736308319996,125.16639615000167,53052.3894408 2025-05-22,05:46:31.000,142,11111443,113405,0,1747892790,13890.850825590001,125.12410136999824,53052.46629912001 2025-05-22,05:46:32.000,142,11111430,113765,0,1747892791,13890.924924999992,125.03951180999866,53052.49424760001 2025-05-22,05:46:33.000,142,11111408,113565,0,1747892792,13890.985551789992,124.90557834000356,53052.571105920004 2025-05-22,05:46:34.000,142,11111425,113805,0,1747892793,13891.052914890002,124.7504974800031,53052.592067280006 2025-05-22,05:46:35.000,142,11111397,113365,0,1747892794,13891.120277989998,124.60951488000137,53052.738796800004 2025-05-22,05:46:36.000,142,11111474,113645,0,1747892795,13891.201113709998,124.48967966999771,53052.710848320006 2025-05-22,05:46:37.000,142,11111426,113445,0,1747892796,13891.315630979989,124.31345141999918,53052.79469376 2025-05-22,05:46:38.000,142,11111483,113685,0,1747892797,13891.342576219999,124.17246882000472,53052.81565512 2025-05-22,05:46:39.000,142,11111423,113685,0,1747892798,13891.430148249994,124.01738796000427,53052.92046192001 2025-05-22,05:46:40.000,142,11111453,113605,0,1747892799,13891.430148249994,123.86230710000382,53052.92046192001 2025-05-22,05:46:41.000,142,11111448,113445,0,1747892800,13891.409939319994,123.72132450000208,53052.96238464 2025-05-22,05:46:42.000,142,11111454,113565,0,1747892801,13891.41667562999,123.58034190000035,53053.00430736 2025-05-22,05:46:43.000,142,11111452,113605,0,1747892802,13891.41667562999,123.45345756000461,53053.046230080006 2025-05-22,05:46:44.000,142,11111426,113885,0,1747892803,13891.369521459994,123.31952409000223,53053.10911416 2025-05-22,05:46:45.000,142,11111434,113765,0,1747892804,13891.349312529994,123.18559061999986,53053.13706264001 2025-05-22,05:46:46.000,142,11111462,113725,0,1747892805,13891.275213119989,123.08690280000155,53053.16501112001 2025-05-22,05:46:47.000,142,11111466,113765,0,1747892806,13891.207850019993,122.98821498000325,53053.17898536 2025-05-22,05:46:48.000,142,11111389,113525,0,1747892807,13891.120277989998,122.88247802999831,53053.25584368001 2025-05-22,05:46:49.000,142,11111436,113765,0,1747892808,13891.059651199997,122.79083933999937,53053.24885656 2025-05-22,05:46:50.000,142,11111405,113725,0,1747892809,13890.972079170002,122.69920065000042,53053.29077928 2025-05-22,05:46:51.000,142,11111468,113725,0,1747892810,13890.884507139992,122.66395500000363,53053.360650480005 2025-05-22,05:46:52.000,142,11111473,113405,0,1747892811,13890.790198800001,122.6216602200002,53053.360650480005 2025-05-22,05:46:53.000,142,11111351,113445,0,1747892812,13890.716099389996,122.55821804999869,53053.4375088 2025-05-22,05:46:54.000,142,11111432,113565,0,1747892813,13890.574636879996,122.48772674999782,53053.42353456001 2025-05-22,05:46:55.000,142,11111467,113765,0,1747892814,13890.48706485,122.45953023000038,53053.45847016 2025-05-22,05:46:56.000,142,11111491,113645,0,1747892815,13890.412965439995,122.45248110000102,53053.528341360005 2025-05-22,05:46:57.000,142,11111458,113605,0,1747892816,13890.291711859994,122.41723545000423,53053.479431520005 2025-05-22,05:46:58.000,142,11111378,113725,0,1747892817,13890.183930899999,122.36789154000144,53053.52135424001 2025-05-22,05:46:59.000,142,11111434,113565,0,1747892818,13890.069413629994,122.36789154000144,53053.50039288001 2025-05-22,05:47:00.000,142,11111473,113805,0,1747892819,13889.981841599998,122.34674415000336,53053.50039288001 2025-05-22,05:47:01.000,142,11111451,113725,0,1747892820,13889.786488609992,122.34674415000336,53053.54231560001 2025-05-22,05:47:02.000,142,11111479,113765,0,1747892821,13889.692180270002,122.339695020004,53053.53532848 2025-05-22,05:47:03.000,142,11111429,113245,0,1747892822,13889.543981449991,122.28330198000185,53053.50039288001 2025-05-22,05:47:04.000,142,11111427,113365,0,1747892823,13889.463145729991,122.31854762999865,53053.57026408001 2025-05-22,05:47:05.000,142,11111437,113925,0,1747892824,13889.32841953,122.31149849999929,53053.528341360005 2025-05-22,05:47:06.000,142,11111495,113485,0,1747892825,13889.20716595,122.31854762999865,53053.528341360005 2025-05-22,05:47:07.000,142,11111370,113565,0,1747892826,13889.07917605999,122.31854762999865,53053.51436712 2025-05-22,05:47:08.000,142,11111439,113605,0,1747892827,13888.951186169994,122.29035111000121,53053.49340576 2025-05-22,05:47:09.000,142,11111473,113765,0,1747892828,13888.897295689989,122.30444936999993,53053.479431520005 2025-05-22,05:47:10.000,142,11111424,113605,0,1747892829,13888.762569489998,122.33264589000464,53053.45148304001 2025-05-22,05:47:11.000,142,11111440,113605,0,1747892830,13888.674997460002,122.38198980000016,53053.479431520005 2025-05-22,05:47:12.000,142,11111453,113405,0,1747892831,13888.587425429992,122.42428458000359,53053.45847016 2025-05-22,05:47:13.000,142,11111432,113485,0,1747892832,13888.466171849992,122.41723545000423,53053.44449592 2025-05-22,05:47:14.000,142,11111417,113685,0,1747892833,13888.432490300002,122.45953023000038,53053.4375088 2025-05-22,05:47:15.000,142,11111479,113685,0,1747892834,13888.297764099996,122.4383828400023,53053.42353456001 2025-05-22,05:47:16.000,142,11111482,113605,0,1747892835,13888.25060993,122.46657935999974,53053.38859896 2025-05-22,05:47:17.000,142,11111407,113885,0,1747892836,13888.12935635,122.46657935999974,53053.3676376 2025-05-22,05:47:18.000,142,11111415,113685,0,1747892837,13888.06199324999,122.52297240000189,53053.37462472001 2025-05-22,05:47:19.000,142,11111470,113845,0,1747892838,13887.96094859999,122.53707066000061,53053.25584368001 2025-05-22,05:47:20.000,142,11111412,113725,0,1747892839,13887.88684919,122.55821804999869,53053.22090808 2025-05-22,05:47:21.000,142,11111418,113605,0,1747892840,13887.832958709994,122.62870934999955,53053.19994672 2025-05-22,05:47:22.000,142,11111406,113765,0,1747892841,13887.785804539999,122.6498567400049,53053.16501112001 2025-05-22,05:47:23.000,142,11111472,113925,0,1747892842,13887.752122989994,122.67805326000234,53053.10911416 2025-05-22,05:47:24.000,142,11111426,113405,0,1747892843,13887.691496199994,122.69215152000106,53053.046230080006 2025-05-22,05:47:25.000,142,11111424,113605,0,1747892844,13887.651078339994,122.73444630000449,53053.025268720005 2025-05-22,05:47:26.000,142,11111417,113565,0,1747892845,13887.624133099998,122.7203480399985,53052.95539752 2025-05-22,05:47:27.000,142,11111510,113605,0,1747892846,13887.556769999988,122.73444630000449,53052.9134748 2025-05-22,05:47:28.000,142,11111463,113485,0,1747892847,13887.523088449998,122.7203480399985,53052.87155208001 2025-05-22,05:47:29.000,142,11111423,113725,0,1747892848,13887.455725350002,122.71329890999914,53052.79469376 2025-05-22,05:47:30.000,142,11111414,113765,0,1747892849,13887.442252729998,122.6498567400049,53052.81565512 2025-05-22,05:47:31.000,142,11111416,114005,0,1747892850,13887.435516420002,122.60756196000148,53052.69687408 2025-05-22,05:47:32.000,142,11111462,113565,0,1747892851,13887.435516420002,122.54411978999997,53052.67591272 2025-05-22,05:47:33.000,142,11111462,113565,0,1747892852,13887.395098560002,122.50887414000317,53052.62001576 2025-05-22,05:47:34.000,142,11111445,113605,0,1747892853,13887.395098560002,122.44543197000166,53052.56411880001 2025-05-22,05:47:35.000,142,11111472,113485,0,1747892854,13887.368153319992,122.41723545000423,53052.5291832 2025-05-22,05:47:36.000,142,11111452,113565,0,1747892855,13887.354680700002,122.35379328000272,53052.49424760001 2025-05-22,05:47:37.000,142,11111392,113725,0,1747892856,13887.374889630002,122.27625285000249,53052.43835064 2025-05-22,05:47:38.000,142,11111410,113605,0,1747892857,13887.368153319992,122.23395806999906,53052.424376400006 2025-05-22,05:47:39.000,142,11111457,113605,0,1747892858,13887.320999149997,122.19871242000227,53052.39642792001 2025-05-22,05:47:40.000,142,11111413,113725,0,1747892859,13887.341208079997,122.14936850999948,53052.354505200004 2025-05-22,05:47:41.000,142,11111434,113485,0,1747892860,13887.307526529992,122.10002460000396,53052.36847944001 2025-05-22,05:47:42.000,142,11111449,113765,0,1747892861,13887.314262840002,122.01543504000438,53052.33354384 2025-05-22,05:47:43.000,142,11111428,113605,0,1747892862,13887.280581289997,121.96609113000159,53052.31258248 2025-05-22,05:47:44.000,142,11111489,113765,0,1747892863,13887.294053910002,121.88855070000136,53052.24969840001 2025-05-22,05:47:45.000,142,11111450,113725,0,1747892864,13887.267108669992,121.79691201000242,53052.284634 2025-05-22,05:47:46.000,142,11111461,113645,0,1747892865,13887.267108669992,121.73346984000091,53052.29162112 2025-05-22,05:47:47.000,142,11111445,113645,0,1747892866,13887.253636050002,121.65592941000068,53052.27065976 2025-05-22,05:47:48.000,142,11111374,113805,0,1747892867,13887.219954499997,121.55019246000302,53052.186814320004 2025-05-22,05:47:49.000,142,11111473,113605,0,1747892868,13887.240163429997,121.44445550999808,53052.186814320004 2025-05-22,05:47:50.000,142,11111392,113725,0,1747892869,13887.213218190001,121.36691507999785,53052.20078856001 2025-05-22,05:47:51.000,142,11111363,113485,0,1747892870,13887.260372359997,121.25412900000083,53052.17284008 2025-05-22,05:47:52.000,142,11111441,113805,0,1747892871,13887.294053910002,121.20478508999804,53052.09598176 2025-05-22,05:47:53.000,142,11111386,113685,0,1747892872,13887.294053910002,121.12724465999781,53052.12393024 2025-05-22,05:47:54.000,142,11111443,113885,0,1747892873,13887.219954499997,121.04265509999823,53052.13091736001 2025-05-22,05:47:55.000,142,11111399,113605,0,1747892874,13887.193009260001,120.94396727999992,53052.11694312 2025-05-22,05:47:56.000,142,11111418,113725,0,1747892875,13887.193009260001,120.88052510999842,53052.11694312 2025-05-22,05:47:57.000,142,11111416,113605,0,1747892876,13887.166064019992,120.83823033000226,53052.09598176 2025-05-22,05:47:58.000,142,11111389,113765,0,1747892877,13887.098700919996,120.79593554999883,53052.15187872 2025-05-22,05:47:59.000,142,11111435,113765,0,1747892878,13887.065019369991,120.74659164000332,53052.1448916 2025-05-22,05:48:00.000,142,11111417,113765,0,1747892879,13887.01112889,120.71134598999924,53052.1448916 2025-05-22,05:48:01.000,142,11111392,113765,0,1747892880,13887.024601509991,120.68314947000181,53052.186814320004 2025-05-22,05:48:02.000,142,11111466,113645,0,1747892881,13886.97071103,120.59855991000222,53052.15886584001 2025-05-22,05:48:03.000,142,11111457,113485,0,1747892882,13886.92355685999,120.59855991000222,53052.17284008 2025-05-22,05:48:04.000,142,11111429,113685,0,1747892883,13886.90334792999,120.59151078000286,53052.207775680006 2025-05-22,05:48:05.000,142,11111455,113685,0,1747892884,13886.80903959,120.57036339000479,53052.16585296 2025-05-22,05:48:06.000,142,11111477,113565,0,1747892885,13886.7484128,120.55626512999879,53052.207775680006 2025-05-22,05:48:07.000,142,11111364,113645,0,1747892886,13886.714731249995,120.54921599999943,53052.20078856001 2025-05-22,05:48:08.000,142,11111385,113725,0,1747892887,13886.64063183999,120.57741252000415,53052.1448916 2025-05-22,05:48:09.000,142,11111441,113645,0,1747892888,13886.62715922,120.64790381999774,53052.22873704001 2025-05-22,05:48:10.000,142,11111430,113645,0,1747892889,13886.586741359999,120.60560904000158,53052.24271128 2025-05-22,05:48:11.000,142,11111404,113725,0,1747892890,13886.573268739994,120.66905121000309,53052.256685520006 2025-05-22,05:48:12.000,142,11111443,113525,0,1747892891,13886.53958718999,120.66200208000373,53052.26367264 2025-05-22,05:48:13.000,142,11111439,113805,0,1747892892,13886.512641949994,120.7183951199986,53052.3195696 2025-05-22,05:48:14.000,142,11111384,113565,0,1747892893,13886.519378259989,120.74659164000332,53052.24969840001 2025-05-22,05:48:15.000,142,11111363,113405,0,1747892894,13886.512641949994,120.74659164000332,53052.3195696 2025-05-22,05:48:16.000,142,11111438,113765,0,1747892895,13886.566532429999,120.77478816000075,53052.27065976 2025-05-22,05:48:17.000,142,11111345,113405,0,1747892896,13886.60021397999,120.7677390300014,53052.31258248 2025-05-22,05:48:18.000,142,11111417,113605,0,1747892897,13886.60021397999,120.79593554999883,53052.36149232 2025-05-22,05:48:19.000,142,11111397,113845,0,1747892898,13886.60021397999,120.81003381000482,53052.41738928001 2025-05-22,05:48:20.000,142,11111388,113685,0,1747892899,13886.566532429999,120.78183729000011,53052.375466560006 2025-05-22,05:48:21.000,142,11111405,113765,0,1747892900,13886.55979611999,120.81003381000482,53052.39642792001 2025-05-22,05:48:22.000,142,11111344,113485,0,1747892901,13886.553059809994,120.84527946000162,53052.43136352 2025-05-22,05:48:23.000,142,11111380,113765,0,1747892902,13886.58000504999,120.89462337000441,53052.43136352 2025-05-22,05:48:24.000,142,11111355,113765,0,1747892903,13886.60021397999,120.94396727999992,53052.45232488 2025-05-22,05:48:25.000,142,11111355,113605,0,1747892904,13886.62042290999,120.9298690200012,53052.43835064 2025-05-22,05:48:26.000,142,11111419,113765,0,1747892905,13886.58000504999,120.95101640999928,53052.43835064 2025-05-22,05:48:27.000,142,11111467,113405,0,1747892906,13886.606950289999,121.01445858000079,53052.5291832 2025-05-22,05:48:28.000,142,11111390,113765,0,1747892907,13886.586741359999,121.08494988000166,53052.50822184 2025-05-22,05:48:29.000,142,11111445,113925,0,1747892908,13886.58000504999,121.13429379000445,53052.522196080005 2025-05-22,05:48:30.000,142,11111420,113925,0,1747892909,13886.58000504999,121.21183422000468,53052.459312 2025-05-22,05:48:31.000,142,11111433,113845,0,1747892910,13886.566532429999,121.2893746500049,53052.543157440006 2025-05-22,05:48:32.000,142,11111429,113565,0,1747892911,13886.593477669994,121.31052204000298,53052.543157440006 2025-05-22,05:48:33.000,142,11111453,113845,0,1747892912,13886.593477669994,121.44445550999808,53052.58508016001 2025-05-22,05:48:34.000,142,11111411,113645,0,1747892913,13886.546323499999,121.47970116000215,53052.592067280006 2025-05-22,05:48:35.000,142,11111405,113685,0,1747892914,13886.606950289999,121.5360942000043,53052.5990544 2025-05-22,05:48:36.000,142,11111362,113445,0,1747892915,13886.586741359999,121.61363463000453,53052.57809304 2025-05-22,05:48:37.000,142,11111378,113645,0,1747892916,13886.62042290999,121.64888028000132,53052.65495136 2025-05-22,05:48:38.000,142,11111448,113485,0,1747892917,13886.66757708,121.74756809999963,53052.65495136 2025-05-22,05:48:39.000,142,11111410,113765,0,1747892918,13886.674313389994,121.81101027000113,53052.66193848001 2025-05-22,05:48:40.000,142,11111431,113565,0,1747892919,13886.7484128,121.83215765999921,53052.70386120001 2025-05-22,05:48:41.000,142,11111403,113605,0,1747892920,13886.775358039995,121.95199287000287,53052.63399000001 2025-05-22,05:48:42.000,142,11111435,113765,0,1747892921,13886.82924852,122.01543504000438,53052.62001576 2025-05-22,05:48:43.000,142,11111422,113725,0,1747892922,13886.96397471999,122.07887720999861,53052.68289984001 2025-05-22,05:48:44.000,142,11111395,113725,0,1747892923,13887.004392579991,122.14231938000012,53052.689886960005 2025-05-22,05:48:45.000,142,11111359,113685,0,1747892924,13887.071755680001,122.19871242000227,53052.69687408 2025-05-22,05:48:46.000,142,11111345,113405,0,1747892925,13887.139118779996,122.21281068000098,53052.7737324 2025-05-22,05:48:47.000,142,11111372,113765,0,1747892926,13887.226690809992,122.24805632999778,53052.71783544 2025-05-22,05:48:48.000,142,11111377,113765,0,1747892927,13887.347944389992,122.325596759998,53052.710848320006 2025-05-22,05:48:49.000,142,11111356,113605,0,1747892928,13887.415307490002,122.38903892999951,53052.78071952001 2025-05-22,05:48:50.000,142,11111398,113845,0,1747892929,13887.462461659998,122.45248110000102,53052.808668000005 2025-05-22,05:48:51.000,142,11111400,113565,0,1747892930,13887.529824759993,122.49477588000445,53052.82962936001 2025-05-22,05:48:52.000,142,11111374,113605,0,1747892931,13887.630869409993,122.50887414000317,53052.81565512 2025-05-22,05:48:53.000,142,11111407,113725,0,1747892932,13887.738650369989,122.53002153000125,53052.85059072001 2025-05-22,05:48:54.000,142,11111395,113645,0,1747892933,13887.81948608999,122.54411978999997,53052.86456496 2025-05-22,05:48:55.000,142,11111364,113725,0,1747892934,13887.90705812,122.57231631000468,53052.906487680004 2025-05-22,05:48:56.000,142,11111354,113565,0,1747892935,13888.02157538999,122.53002153000125,53052.93443616 2025-05-22,05:48:57.000,142,11111414,113685,0,1747892936,13888.06872956,122.55821804999869,53052.96238464 2025-05-22,05:48:58.000,142,11111352,113485,0,1747892937,13888.14282896999,122.54411978999997,53052.99732024001 2025-05-22,05:48:59.000,142,11111393,113405,0,1747892938,13888.25060993,122.53002153000125,53052.96238464 2025-05-22,05:49:00.000,142,11111399,113805,0,1747892939,13888.324709339991,122.49477588000445,53053.03225584 2025-05-22,05:49:01.000,142,11111397,113725,0,1747892940,13888.371863510001,122.48067761999846,53053.074178560004 2025-05-22,05:49:02.000,142,11111392,113605,0,1747892941,13888.479644469997,122.45953023000038,53053.13007552 2025-05-22,05:49:03.000,142,11111434,113645,0,1747892942,13888.553743880002,122.4383828400023,53053.17898536 2025-05-22,05:49:04.000,142,11111381,113605,0,1747892943,13888.627843289993,122.38198980000016,53053.18597248001 2025-05-22,05:49:05.000,142,11111397,113685,0,1747892944,13888.715415319988,122.35379328000272,53053.20693384001 2025-05-22,05:49:06.000,142,11111381,113725,0,1747892945,13888.809723659993,122.30444936999993,53053.28379216001 2025-05-22,05:49:07.000,142,11111422,113565,0,1747892946,13888.877086759989,122.33264589000464,53053.2977664 2025-05-22,05:49:08.000,142,11111366,113725,0,1747892947,13888.930977239994,122.31854762999865,53053.38859896 2025-05-22,05:49:09.000,142,11111343,113725,0,1747892948,13888.971395099994,122.30444936999993,53053.38161184001 2025-05-22,05:49:10.000,142,11111369,113605,0,1747892949,13888.991604029994,122.31854762999865,53053.41654744 2025-05-22,05:49:11.000,142,11111349,113805,0,1747892950,13889.04549451,122.30444936999993,53053.45847016 2025-05-22,05:49:12.000,142,11111463,113765,0,1747892951,13889.07917605999,122.31149849999929,53053.53532848 2025-05-22,05:49:13.000,142,11111414,113725,0,1747892952,13889.13980284999,122.31149849999929,53053.46545728 2025-05-22,05:49:14.000,142,11111407,113645,0,1747892953,13889.173484399995,122.29035111000121,53053.50039288001 2025-05-22,05:49:15.000,142,11111363,113645,0,1747892954,13889.153275469995,122.25510546000442,53053.528341360005 2025-05-22,05:49:16.000,142,11111434,113645,0,1747892955,13889.16001177999,122.24100719999842,53053.6121868 2025-05-22,05:49:17.000,142,11111411,113645,0,1747892956,13889.16001177999,122.21985981000034,53053.62616104 2025-05-22,05:49:18.000,142,11111375,113525,0,1747892957,13889.153275469995,122.24100719999842,53053.67507088 2025-05-22,05:49:19.000,142,11111377,113725,0,1747892958,13889.16674809,122.21281068000098,53053.70301936 2025-05-22,05:49:20.000,142,11111380,113605,0,1747892959,13889.153275469995,122.19871242000227,53053.765903440006 2025-05-22,05:49:21.000,142,11111402,113685,0,1747892960,13889.16674809,122.18461416000355,53053.77987768 2025-05-22,05:49:22.000,142,11111434,113685,0,1747892961,13889.153275469995,122.20576155000163,53053.8218004 2025-05-22,05:49:23.000,142,11111363,113645,0,1747892962,13889.16674809,122.20576155000163,53053.863723120005 2025-05-22,05:49:24.000,142,11111354,113605,0,1747892963,13889.16674809,122.21281068000098,53053.863723120005 2025-05-22,05:49:25.000,142,11111390,113565,0,1747892964,13889.153275469995,122.2269089399997,53053.88468448001 2025-05-22,05:49:26.000,142,11111413,113405,0,1747892965,13889.153275469995,122.2269089399997,53053.982504160005 2025-05-22,05:49:27.000,142,11111435,113565,0,1747892966,13889.14653916,122.23395806999906,53053.94756856 2025-05-22,05:49:28.000,142,11111413,113645,0,1747892967,13889.1061213,122.30444936999993,53053.98949128 2025-05-22,05:49:29.000,142,11111334,113805,0,1747892968,13889.13980284999,122.25510546000442,53054.02442688001 2025-05-22,05:49:30.000,142,11111340,113605,0,1747892969,13889.112857609995,122.24100719999842,53054.05936248 2025-05-22,05:49:31.000,142,11111400,113605,0,1747892970,13889.05896712999,122.28330198000185,53054.10827232 2025-05-22,05:49:32.000,142,11111347,113645,0,1747892971,13889.06570344,122.26215459000377,53054.12224656001 2025-05-22,05:49:33.000,142,11111443,113645,0,1747892972,13889.052230819994,122.21985981000034,53054.18513064 2025-05-22,05:49:34.000,142,11111396,113565,0,1747892973,13889.01854926999,122.24805632999778,53054.206092 2025-05-22,05:49:35.000,142,11111351,113645,0,1747892974,13889.025285579999,122.29035111000121,53054.206092 2025-05-22,05:49:36.000,142,11111338,113885,0,1747892975,13889.01854926999,122.26215459000377,53054.24102760001 2025-05-22,05:49:37.000,142,11111403,113925,0,1747892976,13888.971395099994,122.29740024000057,53054.31089880001 2025-05-22,05:49:38.000,142,11111334,113925,0,1747892977,13888.964658789999,122.31854762999865,53054.29692456 2025-05-22,05:49:39.000,142,11111341,113725,0,1747892978,13888.971395099994,122.25510546000442,53054.38775712001 2025-05-22,05:49:40.000,142,11111427,113845,0,1747892979,13888.924240929999,122.27625285000249,53054.35980864001 2025-05-22,05:49:41.000,142,11111332,113805,0,1747892980,13888.897295689989,122.29035111000121,53054.40871848001 2025-05-22,05:49:42.000,142,11111372,113485,0,1747892981,13888.816459969989,122.28330198000185,53054.38775712001 2025-05-22,05:49:43.000,142,11111324,113765,0,1747892982,13888.782778419998,122.29740024000057,53054.46461544 2025-05-22,05:49:44.000,142,11111382,113605,0,1747892983,13888.789514729993,122.31149849999929,53054.47858968001 2025-05-22,05:49:45.000,142,11111419,113565,0,1747892984,13888.735624249988,122.339695020004,53054.47160256 2025-05-22,05:49:46.000,142,11111434,113605,0,1747892985,13888.695206390003,122.325596759998,53054.50653816001 2025-05-22,05:49:47.000,142,11111354,113765,0,1747892986,13888.661524839998,122.35379328000272,53054.50653816001 2025-05-22,05:49:48.000,142,11111376,113725,0,1747892987,13888.627843289993,122.339695020004,53054.5205124 2025-05-22,05:49:49.000,142,11111430,113725,0,1747892988,13888.594161740002,122.34674415000336,53054.534486640005 2025-05-22,05:49:50.000,142,11111411,113725,0,1747892989,13888.567216499992,122.33264589000464,53054.51352528 2025-05-22,05:49:51.000,142,11111367,113565,0,1747892990,13888.573952810002,122.34674415000336,53054.55544800001 2025-05-22,05:49:52.000,142,11111379,113525,0,1747892991,13888.560480189997,122.31854762999865,53054.57640936001 2025-05-22,05:49:53.000,142,11111430,113565,0,1747892992,13888.526798639992,122.29740024000057,53054.54846088001 2025-05-22,05:49:54.000,142,11111350,113765,0,1747892993,13888.499853399997,122.29035111000121,53054.59737072001 2025-05-22,05:49:55.000,142,11111436,113765,0,1747892994,13888.459435539997,122.30444936999993,53054.57640936001 2025-05-22,05:49:56.000,142,11111403,113565,0,1747892995,13888.405545059992,122.30444936999993,53054.61134496 2025-05-22,05:49:57.000,142,11111384,113405,0,1747892996,13888.365127199992,122.34674415000336,53054.583396480004 2025-05-22,05:49:58.000,142,11111405,113605,0,1747892997,13888.291027790001,122.26920372000313,53054.57640936001 2025-05-22,05:49:59.000,142,11111449,113725,0,1747892998,13888.27081886,122.25510546000442,53054.56243512 2025-05-22,05:50:00.000,142,11111420,113725,0,1747892999,13888.176510519996,122.24100719999842,53054.55544800001 2025-05-22,05:50:01.000,142,11111447,113565,0,1747893000,13888.156301589996,122.18461416000355,53054.5205124 2025-05-22,05:50:02.000,142,11111405,113685,0,1747893001,13888.14282896999,122.19871242000227,53054.56243512 2025-05-22,05:50:03.000,142,11111380,113325,0,1747893002,13888.04852063,122.21985981000034,53054.55544800001 2025-05-22,05:50:04.000,142,11111373,113525,0,1747893003,13887.994630149995,122.21281068000098,53054.54846088001 2025-05-22,05:50:05.000,142,11111461,113645,0,1747893004,13887.974421219995,122.20576155000163,53054.5205124 2025-05-22,05:50:06.000,142,11111435,113445,0,1747893005,13887.92053073999,122.14936850999948,53054.52749952001 2025-05-22,05:50:07.000,142,11111373,113845,0,1747893006,13887.85990394999,122.17051590000483,53054.485576800005 2025-05-22,05:50:08.000,142,11111340,113685,0,1747893007,13887.792540849994,122.1634667699982,53054.51352528 2025-05-22,05:50:09.000,142,11111392,113725,0,1747893008,13887.731914059994,122.1282211200014,53054.45762832001 2025-05-22,05:50:10.000,142,11111431,113565,0,1747893009,13887.651078339994,122.12117199000204,53054.49955104 2025-05-22,05:50:11.000,142,11111407,113285,0,1747893010,13887.637605719989,122.08592633999797,53054.44365408 2025-05-22,05:50:12.000,142,11111382,113765,0,1747893011,13887.550033689993,122.03658243000245,53054.42269272 2025-05-22,05:50:13.000,142,11111380,113765,0,1747893012,13887.496143209988,121.9801893900003,53054.35980864001 2025-05-22,05:50:14.000,142,11111424,113525,0,1747893013,13887.462461659998,121.9167472199988,53054.33884728001 2025-05-22,05:50:15.000,142,11111380,113685,0,1747893014,13887.381625939997,121.881501570002,53054.38077000001 2025-05-22,05:50:16.000,142,11111422,113725,0,1747893015,13887.341208079997,121.85330505000456,53054.35282152 2025-05-22,05:50:17.000,142,11111398,113925,0,1747893016,13887.253636050002,121.80396114000177,53054.2759632 2025-05-22,05:50:18.000,142,11111374,113805,0,1747893017,13887.219954499997,121.72642071000155,53054.2759632 2025-05-22,05:50:19.000,142,11111358,113645,0,1747893018,13887.172800330001,121.69117506000475,53054.268976080006 2025-05-22,05:50:20.000,142,11111406,113605,0,1747893019,13887.118909849996,121.6347820200026,53054.23404048 2025-05-22,05:50:21.000,142,11111380,113685,0,1747893020,13887.038074129996,121.59248723999917,53054.199104880005 2025-05-22,05:50:22.000,142,11111358,114125,0,1747893021,13886.977447339996,121.5713398500011,53054.17115640001 2025-05-22,05:50:23.000,142,11111394,113605,0,1747893022,13886.937029479996,121.5219959399983,53054.14320792001 2025-05-22,05:50:24.000,142,11111418,113605,0,1747893023,13886.876402689995,121.47970116000215,53054.16416928 2025-05-22,05:50:25.000,142,11111388,113445,0,1747893024,13886.76862173,121.43035724999936,53054.150195040005 2025-05-22,05:50:26.000,142,11111417,113645,0,1747893025,13886.734940179995,121.44445550999808,53054.04538824001 2025-05-22,05:50:27.000,142,11111368,113685,0,1747893026,13886.68778601,121.50084855000023,53054.01743976 2025-05-22,05:50:28.000,142,11111393,113725,0,1747893027,13886.613686599994,121.48675029000151,53054.04538824001 2025-05-22,05:50:29.000,142,11111364,113765,0,1747893028,13886.553059809994,121.42330812,53054.02442688001 2025-05-22,05:50:30.000,142,11111405,113885,0,1747893029,13886.512641949994,121.43035724999936,53053.9615428 2025-05-22,05:50:31.000,142,11111439,113605,0,1747893030,13886.438542539989,121.44445550999808,53053.98949128 2025-05-22,05:50:32.000,142,11111419,113565,0,1747893031,13886.398124679989,121.44445550999808,53053.933594320006 2025-05-22,05:50:33.000,142,11111417,113925,0,1747893032,13886.337497889988,121.45150464000471,53053.88468448001 2025-05-22,05:50:34.000,142,11111334,113765,0,1747893033,13886.270134789993,121.45855377000407,53053.84276176 2025-05-22,05:50:35.000,142,11111371,113565,0,1747893034,13886.222980619998,121.45855377000407,53053.83577464001 2025-05-22,05:50:36.000,142,11111405,113485,0,1747893035,13886.108463349992,121.43035724999936,53053.814813280005 2025-05-22,05:50:37.000,142,11111435,113405,0,1747893036,13886.108463349992,121.43035724999936,53053.82878752 2025-05-22,05:50:38.000,142,11111410,113685,0,1747893037,13886.074781800002,121.47265203000279,53053.75891632001 2025-05-22,05:50:39.000,142,11111399,113605,0,1747893038,13886.061309179997,121.43035724999936,53053.79385192 2025-05-22,05:50:40.000,142,11111365,113685,0,1747893039,13886.007418699992,121.43035724999936,53053.72398072 2025-05-22,05:50:41.000,142,11111446,113605,0,1747893040,13886.027627629992,121.39511160000256,53053.682058 2025-05-22,05:50:42.000,142,11111466,113645,0,1747893041,13885.973737150001,121.36691507999785,53053.66109664 2025-05-22,05:50:43.000,142,11111424,113685,0,1747893042,13885.953528220001,121.37396421000449,53053.64013528001 2025-05-22,05:50:44.000,142,11111422,113845,0,1747893043,13885.913110360001,121.33871856000042,53053.57026408001 2025-05-22,05:50:45.000,142,11111405,113605,0,1747893044,13885.865956189991,121.31052204000298,53053.577251200004 2025-05-22,05:50:46.000,142,11111356,113565,0,1747893045,13885.886165119991,121.2259324800034,53053.53532848 2025-05-22,05:50:47.000,142,11111372,113725,0,1747893046,13885.818802019996,121.2259324800034,53053.51436712 2025-05-22,05:50:48.000,142,11111380,113925,0,1747893047,13885.785120469991,121.15544118000253,53053.49340576 2025-05-22,05:50:49.000,142,11111371,113845,0,1747893048,13885.72449367999,121.1131463999991,53053.47244440001 2025-05-22,05:50:50.000,142,11111365,113565,0,1747893049,13885.697548439995,121.04970423000486,53053.44449592 2025-05-22,05:50:51.000,142,11111393,113725,0,1747893050,13885.63018534,120.965114669998,53053.409560320004 2025-05-22,05:50:52.000,142,11111423,113725,0,1747893051,13885.56955855,120.88757423999778,53053.38161184001 2025-05-22,05:50:53.000,142,11111417,113725,0,1747893052,13885.48872283,120.80298467999819,53053.30475352001 2025-05-22,05:50:54.000,142,11111427,113685,0,1747893053,13885.455041279994,120.69724773000053,53053.262830800006 2025-05-22,05:50:55.000,142,11111457,113525,0,1747893054,13885.434832349994,120.67610034000245,53053.29077928 2025-05-22,05:50:56.000,142,11111377,113725,0,1747893055,13885.38094186999,120.55626512999879,53053.22090808 2025-05-22,05:50:57.000,142,11111416,113805,0,1747893056,13885.286633529999,120.42938079000305,53053.22090808 2025-05-22,05:50:58.000,142,11111415,113725,0,1747893057,13885.232743049994,120.32364383999811,53053.17199824 2025-05-22,05:50:59.000,142,11111395,113565,0,1747893058,13885.178852569989,120.26725080000324,53053.1230884 2025-05-22,05:51:00.000,142,11111374,113805,0,1747893059,13885.104753159998,120.1615138499983,53053.06719144001 2025-05-22,05:51:01.000,142,11111404,113605,0,1747893060,13885.064335299998,120.07692428999871,53053.025268720005 2025-05-22,05:51:02.000,142,11111403,113685,0,1747893061,13885.003708509998,119.97823647000041,53052.983346 2025-05-22,05:51:03.000,142,11111368,113765,0,1747893062,13884.956554340002,119.85135213000467,53052.96937176001 2025-05-22,05:51:04.000,142,11111389,113565,0,1747893063,13884.895927550002,119.79495909000252,53052.92046192001 2025-05-22,05:51:05.000,142,11111430,113605,0,1747893064,13884.828564449992,119.71036953000294,53052.878539200006 2025-05-22,05:51:06.000,142,11111387,113685,0,1747893065,13884.788146589992,119.61873084000399,53052.82264224 2025-05-22,05:51:07.000,142,11111445,113685,0,1747893066,13884.687101939991,119.51299388999905,53052.79469376 2025-05-22,05:51:08.000,142,11111382,113445,0,1747893067,13884.606266219991,119.44955172000482,53052.72482256 2025-05-22,05:51:09.000,142,11111433,113605,0,1747893068,13884.53216681,119.36496215999796,53052.68289984001 2025-05-22,05:51:10.000,142,11111324,113445,0,1747893069,13884.498485259996,119.31561825000244,53052.60604152 2025-05-22,05:51:11.000,142,11111455,113765,0,1747893070,13884.40417691999,119.25217608000094,53052.55713168 2025-05-22,05:51:12.000,142,11111402,113925,0,1747893071,13884.28292333999,119.20283216999815,53052.50123472 2025-05-22,05:51:13.000,142,11111350,113925,0,1747893072,13884.188615,119.13234087000455,53052.50123472 2025-05-22,05:51:14.000,142,11111391,113725,0,1747893073,13884.074097729994,119.11824260999856,53052.459312 2025-05-22,05:51:15.000,142,11111394,113845,0,1747893074,13883.966316769998,119.12529173999792,53052.3894408 2025-05-22,05:51:16.000,142,11111405,113685,0,1747893075,13883.851799499993,119.0759478300024,53052.32655672001 2025-05-22,05:51:17.000,142,11111381,113645,0,1747893076,13883.690128059992,119.13939000000391,53052.29860824001 2025-05-22,05:51:18.000,142,11111361,113925,0,1747893077,13883.589083409992,119.13939000000391,53052.27065976 2025-05-22,05:51:19.000,142,11111416,113605,0,1747893078,13883.501511379996,119.16758652000135,53052.207775680006 2025-05-22,05:51:20.000,142,11111445,113565,0,1747893079,13883.41393935,119.19578303999879,53052.10296888 2025-05-22,05:51:21.000,142,11111402,113605,0,1747893080,13883.319631009996,119.23102869000286,53052.12393024 2025-05-22,05:51:22.000,142,11111459,113605,0,1747893081,13883.23205898,119.28742172999773,53052.09598176 2025-05-22,05:51:23.000,142,11111427,113525,0,1747893082,13883.10406908999,119.3720112900046,53052.03309768001 2025-05-22,05:51:24.000,142,11111438,113525,0,1747893083,13883.00302443999,119.46364998000354,53051.99816208 2025-05-22,05:51:25.000,142,11111408,113245,0,1747893084,13882.94239764999,119.52004301999841,53051.91431664001 2025-05-22,05:51:26.000,142,11111469,113685,0,1747893085,13882.848089309999,119.58348518999992,53051.921303760006 2025-05-22,05:51:27.000,142,11111462,113565,0,1747893086,13882.753780969993,119.62577997000335,53051.88636816 2025-05-22,05:51:28.000,142,11111413,113445,0,1747893087,13882.679681559988,119.68922214000486,53051.78854848 2025-05-22,05:51:29.000,142,11111428,113605,0,1747893088,13882.632527389993,119.7808608300038,53051.79553560001 2025-05-22,05:51:30.000,142,11111447,113645,0,1747893089,13882.578636910002,119.83725386999868,53051.72566440001 2025-05-22,05:51:31.000,142,11111467,113925,0,1747893090,13882.531482739992,119.90774516999954,53051.69771592001 2025-05-22,05:51:32.000,142,11111391,113725,0,1747893091,13882.443910709997,119.95003995000297,53051.64880608 2025-05-22,05:51:33.000,142,11111393,113605,0,1747893092,13882.396756540002,119.98528559999977,53051.64181896 2025-05-22,05:51:34.000,142,11111374,113485,0,1747893093,13882.383283919997,120.05577690000064,53051.585922000006 2025-05-22,05:51:35.000,142,11111453,113765,0,1747893094,13882.369811299992,120.09102255000471,53051.55797352001 2025-05-22,05:51:36.000,142,11111428,113565,0,1747893095,13882.336129750001,120.10512081000343,53051.50207656 2025-05-22,05:51:37.000,142,11111452,113685,0,1747893096,13882.295711890001,120.18266124000365,53051.52303792 2025-05-22,05:51:38.000,142,11111442,113645,0,1747893097,13882.241821409996,120.18971037000301,53051.4461796 2025-05-22,05:51:39.000,142,11111341,113685,0,1747893098,13882.208139859991,120.22495601999981,53051.467140960005 2025-05-22,05:51:40.000,142,11111443,113565,0,1747893099,13882.147513069991,120.23200514999917,53051.39028264001 2025-05-22,05:51:41.000,142,11111414,113765,0,1747893100,13882.13404045,120.24610340999789,53051.43220536 2025-05-22,05:51:42.000,142,11111437,113565,0,1747893101,13882.080149969996,120.2742999300026,53051.41124400001 2025-05-22,05:51:43.000,142,11111457,113765,0,1747893102,13882.06667734999,120.28134906000196,53051.43220536 2025-05-22,05:51:44.000,142,11111361,113445,0,1747893103,13881.999314249995,120.28839819000132,53051.397269760004 2025-05-22,05:51:45.000,142,11111482,113685,0,1747893104,13882.01278687,120.24610340999789,53051.32739856 2025-05-22,05:51:46.000,142,11111468,113565,0,1747893105,13881.99257794,120.24610340999789,53051.36233416001 2025-05-22,05:51:47.000,142,11111391,113325,0,1747893106,13881.95216008,120.23200514999917,53051.34137280001 2025-05-22,05:51:48.000,142,11111463,113605,0,1747893107,13881.91174222,120.22495601999981,53051.299450080005 2025-05-22,05:51:49.000,142,11111429,113485,0,1747893108,13881.90500590999,120.19675950000237,53051.25752736 2025-05-22,05:51:50.000,142,11111459,113885,0,1747893109,13881.837642809995,120.21085776000109,53051.27848872 2025-05-22,05:51:51.000,142,11111484,113445,0,1747893110,13881.86458804999,120.18266124000365,53051.229578880004 2025-05-22,05:51:52.000,142,11111462,113485,0,1747893111,13881.81069757,120.14741558999958,53051.18765616 2025-05-22,05:51:53.000,142,11111379,113645,0,1747893112,13881.81069757,120.10512081000343,53051.201630400006 2025-05-22,05:51:54.000,142,11111394,113445,0,1747893113,13881.777016019994,120.06282603,53051.1666948 2025-05-22,05:51:55.000,142,11111453,113725,0,1747893114,13881.78375232999,120.05577690000064,53051.13874632 2025-05-22,05:51:56.000,142,11111420,113605,0,1747893115,13881.756807089994,120.00643298999785,53051.131759200005 2025-05-22,05:51:57.000,142,11111399,113685,0,1747893116,13881.70291660999,119.99938385999849,53051.06887512 2025-05-22,05:51:58.000,142,11111462,113765,0,1747893117,13881.675971369994,119.95003995000297,53051.07586224001 2025-05-22,05:51:59.000,142,11111444,113845,0,1747893118,13881.70291660999,119.88659778000147,53051.06887512 2025-05-22,05:52:00.000,142,11111425,113885,0,1747893119,13881.70291660999,119.86545039000339,53051.06887512 2025-05-22,05:52:01.000,142,11111481,113765,0,1747893120,13881.675971369994,119.78790996000316,53051.012978160004 2025-05-22,05:52:02.000,142,11111432,113765,0,1747893121,13881.642289819989,119.71036953000294,53051.00599104001 2025-05-22,05:52:03.000,142,11111449,113805,0,1747893122,13881.615344579994,119.61873084000399,53051.00599104001 2025-05-22,05:52:04.000,142,11111370,113725,0,1747893123,13881.588399339998,119.58348518999992,53050.9920168 2025-05-22,05:52:05.000,142,11111374,113405,0,1747893124,13881.574926719994,119.5059447599997,53050.9920168 2025-05-22,05:52:06.000,142,11111454,113685,0,1747893125,13881.561454099989,119.40725694000139,53050.97105544 2025-05-22,05:52:07.000,142,11111434,113725,0,1747893126,13881.507563619998,119.3579130299986,53050.93611984001 2025-05-22,05:52:08.000,142,11111430,113765,0,1747893127,13881.494090999993,119.29447086000437,53050.98502968001 2025-05-22,05:52:09.000,142,11111373,113565,0,1747893128,13881.514299929993,119.26627433999965,53050.915158480006 2025-05-22,05:52:10.000,142,11111409,113485,0,1747893129,13881.494090999993,119.23102869000286,53050.915158480006 2025-05-22,05:52:11.000,142,11111411,113605,0,1747893130,13881.446936829998,119.17463565000071,53050.894197120004 2025-05-22,05:52:12.000,142,11111425,113485,0,1747893131,13881.453673139993,119.0759478300024,53050.83131304 2025-05-22,05:52:13.000,142,11111427,113765,0,1747893132,13881.446936829998,119.08299696000176,53050.8522744 2025-05-22,05:52:14.000,142,11111405,113685,0,1747893133,13881.426727899998,119.08299696000176,53050.75445472 2025-05-22,05:52:15.000,142,11111438,113845,0,1747893134,13881.406518969998,119.04070217999833,53050.77541608 2025-05-22,05:52:16.000,142,11111401,113605,0,1747893135,13881.413255279993,119.01955479000026,53050.76144184 2025-05-22,05:52:17.000,142,11111413,113445,0,1747893136,13881.393046349993,118.99840740000218,53050.83131304 2025-05-22,05:52:18.000,142,11111392,113645,0,1747893137,13881.426727899998,118.97021088000474,53050.77541608 2025-05-22,05:52:19.000,142,11111446,113645,0,1747893138,13881.393046349993,118.93496523000067,53050.796377440005 2025-05-22,05:52:20.000,142,11111399,113605,0,1747893139,13881.433464209993,118.96316174999811,53050.76842896001 2025-05-22,05:52:21.000,142,11111417,113565,0,1747893140,13881.440200519988,118.99135827000282,53050.77541608 2025-05-22,05:52:22.000,142,11111372,113685,0,1747893141,13881.453673139993,119.0125056600009,53050.796377440005 2025-05-22,05:52:23.000,142,11111448,113565,0,1747893142,13881.440200519988,119.0477513099977,53050.7824032 2025-05-22,05:52:24.000,142,11111382,113525,0,1747893143,13881.460409449988,119.0759478300024,53050.74048048001 2025-05-22,05:52:25.000,142,11111470,113765,0,1747893144,13881.500827309988,119.15348826000263,53050.76144184 2025-05-22,05:52:26.000,142,11111456,113765,0,1747893145,13881.514299929993,119.18168478000007,53050.77541608 2025-05-22,05:52:27.000,142,11111403,113725,0,1747893146,13881.541245169989,119.24512695000158,53050.75445472 2025-05-22,05:52:28.000,142,11111432,113405,0,1747893147,13881.568190409998,119.26627433999965,53050.75445472 2025-05-22,05:52:29.000,142,11111395,113685,0,1747893148,13881.601871959989,119.31561825000244,53050.76144184 2025-05-22,05:52:30.000,142,11111455,113645,0,1747893149,13881.608608269999,119.3720112900046,53050.75445472 2025-05-22,05:52:31.000,142,11111390,113565,0,1747893150,13881.622080889989,119.41430607000075,53050.82432592 2025-05-22,05:52:32.000,142,11111421,113605,0,1747893151,13881.622080889989,119.49184650000097,53050.796377440005 2025-05-22,05:52:33.000,142,11111414,113485,0,1747893152,13881.655762439994,119.51299388999905,53050.82432592 2025-05-22,05:52:34.000,142,11111425,113525,0,1747893153,13881.628817199999,119.5693869300012,53050.81733880001 2025-05-22,05:52:35.000,142,11111433,113725,0,1747893154,13881.662498749989,119.64692736000143,53050.85926152001 2025-05-22,05:52:36.000,142,11111449,113845,0,1747893155,13881.689443989999,119.6680747499995,53050.845287280004 2025-05-22,05:52:37.000,142,11111450,113445,0,1747893156,13881.74333446999,119.7808608300038,53050.90817136001 2025-05-22,05:52:38.000,142,11111481,113485,0,1747893157,13881.74333446999,119.83725386999868,53050.88022288 2025-05-22,05:52:39.000,142,11111385,113765,0,1747893158,13881.84437911999,119.90069604000018,53050.964068320005 2025-05-22,05:52:40.000,142,11111393,113565,0,1747893159,13881.90500590999,119.95003995000297,53050.97105544 2025-05-22,05:52:41.000,142,11111462,113885,0,1747893160,13881.92521483999,119.94299082000362,53050.97804256 2025-05-22,05:52:42.000,142,11111376,113725,0,1747893161,13881.99257794,120.03462951000256,53051.07586224001 2025-05-22,05:52:43.000,142,11111440,113565,0,1747893162,13882.07341366,120.09102255000471,53051.06887512 2025-05-22,05:52:44.000,142,11111384,113565,0,1747893163,13882.11383152,120.15446471999894,53051.131759200005 2025-05-22,05:52:45.000,142,11111438,113605,0,1747893164,13882.167721999991,120.18266124000365,53051.18765616 2025-05-22,05:52:46.000,142,11111444,113565,0,1747893165,13882.241821409996,120.21790689000045,53051.201630400006 2025-05-22,05:52:47.000,142,11111387,113645,0,1747893166,13882.288975579992,120.23200514999917,53051.24355312001 2025-05-22,05:52:48.000,142,11111363,113365,0,1747893167,13882.369811299992,120.2742999300026,53051.20861752 2025-05-22,05:52:49.000,142,11111409,113765,0,1747893168,13882.396756540002,120.32364383999811,53051.28547584 2025-05-22,05:52:50.000,142,11111378,113525,0,1747893169,13882.423701779997,120.38708600999962,53051.33438568 2025-05-22,05:52:51.000,142,11111389,113765,0,1747893170,13882.484328569997,120.42938079000305,53051.35534704 2025-05-22,05:52:52.000,142,11111409,113485,0,1747893171,13882.531482739992,120.47872469999857,53051.41124400001 2025-05-22,05:52:53.000,142,11111420,113765,0,1747893172,13882.578636910002,120.6197073000003,53051.4811152 2025-05-22,05:52:54.000,142,11111364,113725,0,1747893173,13882.619054770003,120.67610034000245,53051.48810232001 2025-05-22,05:52:55.000,142,11111383,113725,0,1747893174,13882.632527389993,120.74659164000332,53051.5509864 2025-05-22,05:52:56.000,142,11111456,113645,0,1747893175,13882.672945249993,120.81708294000418,53051.61387048 2025-05-22,05:52:57.000,142,11111418,113645,0,1747893176,13882.747044659998,120.8664268499997,53051.6907288 2025-05-22,05:52:58.000,142,11111357,113565,0,1747893177,13882.726835729998,120.90167250000377,53051.71867728 2025-05-22,05:52:59.000,142,11111423,113645,0,1747893178,13882.726835729998,121.00740945000143,53051.80950984 2025-05-22,05:53:00.000,142,11111398,113405,0,1747893179,13882.747044659998,121.02855683999951,53051.802522720005 2025-05-22,05:53:01.000,142,11111353,113765,0,1747893180,13882.814407759994,121.10609726999974,53051.851432560004 2025-05-22,05:53:02.000,142,11111375,113805,0,1747893181,13882.814407759994,121.1765885700006,53051.89335528001 2025-05-22,05:53:03.000,142,11111440,113405,0,1747893182,13882.814407759994,121.21888335000403,53051.99816208 2025-05-22,05:53:04.000,142,11111363,113725,0,1747893183,13882.807671449998,121.26117813000019,53052.019123440004 2025-05-22,05:53:05.000,142,11111356,113765,0,1747893184,13882.807671449998,121.2893746500049,53052.12393024 2025-05-22,05:53:06.000,142,11111476,113565,0,1747893185,13882.814407759994,121.3880624700032,53052.13091736001 2025-05-22,05:53:07.000,142,11111435,113605,0,1747893186,13882.800935139989,121.46560290000343,53052.207775680006 2025-05-22,05:53:08.000,142,11111474,113765,0,1747893187,13882.868298239999,121.5219959399983,53052.256685520006 2025-05-22,05:53:09.000,142,11111425,113405,0,1747893188,13882.841352999989,121.59953636999853,53052.29162112 2025-05-22,05:53:10.000,142,11111449,113765,0,1747893189,13882.861561929989,121.67707679999876,53052.354505200004 2025-05-22,05:53:11.000,142,11111465,113765,0,1747893190,13882.821144069989,121.79691201000242,53052.36847944001 2025-05-22,05:53:12.000,142,11111489,113565,0,1747893191,13882.814407759994,121.90264896000008,53052.45232488 2025-05-22,05:53:13.000,142,11111398,113565,0,1747893192,13882.821144069989,122.02248417000374,53052.473286240005 2025-05-22,05:53:14.000,142,11111446,113485,0,1747893193,13882.794198829994,122.12117199000204,53052.48027336 2025-05-22,05:53:15.000,142,11111447,113645,0,1747893194,13882.794198829994,122.19871242000227,53052.53617032001 2025-05-22,05:53:16.000,142,11111436,113565,0,1747893195,13882.753780969993,122.31854762999865,53052.57809304 2025-05-22,05:53:17.000,142,11111445,113525,0,1747893196,13882.686417869998,122.45248110000102,53052.60604152 2025-05-22,05:53:18.000,142,11111391,113605,0,1747893197,13882.713363109993,122.56526717999805,53052.640977120005 2025-05-22,05:53:19.000,142,11111387,113685,0,1747893198,13882.659472629988,122.69215152000106,53052.67591272 2025-05-22,05:53:20.000,142,11111460,113685,0,1747893199,13882.693154179993,122.80493759999808,53052.689886960005 2025-05-22,05:53:21.000,142,11111381,114005,0,1747893200,13882.639263699988,122.91067455000302,53052.759758160006 2025-05-22,05:53:22.000,142,11111399,113725,0,1747893201,13882.679681559988,123.00936237000133,53052.759758160006 2025-05-22,05:53:23.000,142,11111415,113845,0,1747893202,13882.612318459993,123.1432958400037,53052.82264224 2025-05-22,05:53:24.000,142,11111436,113725,0,1747893203,13882.592109529993,123.24903279000137,53052.808668000005 2025-05-22,05:53:25.000,142,11111369,113645,0,1747893204,13882.619054770003,123.34772060999967,53052.82962936001 2025-05-22,05:53:26.000,142,11111380,113845,0,1747893205,13882.585373219998,123.39706452000246,53052.85059072001 2025-05-22,05:53:27.000,142,11111393,113525,0,1747893206,13882.565164289997,123.49575234000076,53052.88552632 2025-05-22,05:53:28.000,142,11111394,113765,0,1747893207,13882.538219050002,123.58739102999971,53052.86456496 2025-05-22,05:53:29.000,142,11111403,113685,0,1747893208,13882.538219050002,123.67902971999865,53052.94142328 2025-05-22,05:53:30.000,142,11111376,113565,0,1747893209,13882.524746429997,123.78476667000359,53052.96238464 2025-05-22,05:53:31.000,142,11111416,113765,0,1747893210,13882.571900599993,123.81296319000103,53053.01129448 2025-05-22,05:53:32.000,142,11111484,113645,0,1747893211,13882.578636910002,123.85525797000446,53052.99732024001 2025-05-22,05:53:33.000,142,11111365,113605,0,1747893212,13882.578636910002,123.96099492000212,53052.99033312 2025-05-22,05:53:34.000,142,11111382,113405,0,1747893213,13882.619054770003,124.05263361000107,53053.046230080006 2025-05-22,05:53:35.000,142,11111413,113805,0,1747893214,13882.639263699988,124.08787925999786,53053.06020432 2025-05-22,05:53:36.000,142,11111472,113605,0,1747893215,13882.659472629988,124.11607578000257,53053.08815280001 2025-05-22,05:53:37.000,142,11111475,113685,0,1747893216,13882.699890489988,124.16541968999809,53053.095139920006 2025-05-22,05:53:38.000,142,11111429,113685,0,1747893217,13882.780726209989,124.1936162100028,53053.144049760005 2025-05-22,05:53:39.000,142,11111425,113725,0,1747893218,13882.834616689994,124.28525490000175,53053.08815280001 2025-05-22,05:53:40.000,142,11111407,113685,0,1747893219,13882.868298239999,124.30640228999982,53053.20693384001 2025-05-22,05:53:41.000,142,11111478,113765,0,1747893220,13882.915452409994,124.41918837000412,53053.17199824 2025-05-22,05:53:42.000,142,11111449,113765,0,1747893221,13882.98281550999,124.42623750000348,53053.19994672 2025-05-22,05:53:43.000,142,11111478,113685,0,1747893222,13883.016497059994,124.48967966999771,53053.21392096001 2025-05-22,05:53:44.000,142,11111452,113765,0,1747893223,13882.98281550999,124.51787619000243,53053.2278952 2025-05-22,05:53:45.000,142,11111442,113765,0,1747893224,13883.00976075,124.52492532000178,53053.28379216001 2025-05-22,05:53:46.000,142,11111420,113405,0,1747893225,13883.08386015999,124.50377793000371,53053.28379216001 2025-05-22,05:53:47.000,142,11111464,113605,0,1747893226,13883.16469587999,124.54607270999986,53053.33270200001 2025-05-22,05:53:48.000,142,11111471,113685,0,1747893227,13883.157959569995,124.54607270999986,53053.33270200001 2025-05-22,05:53:49.000,142,11111399,113565,0,1747893228,13883.157959569995,124.5390235800005,53053.35366336001 2025-05-22,05:53:50.000,142,11111440,113685,0,1747893229,13883.157959569995,124.51082706000307,53053.38161184001 2025-05-22,05:53:51.000,142,11111351,113365,0,1747893230,13883.198377429995,124.53197445000114,53053.42353456001 2025-05-22,05:53:52.000,142,11111374,113645,0,1747893231,13883.19164112,124.51787619000243,53053.45847016 2025-05-22,05:53:53.000,142,11111433,113765,0,1747893232,13883.19164112,124.50377793000371,53053.45148304001 2025-05-22,05:53:54.000,142,11111474,113605,0,1747893233,13883.21185005,124.49672880000435,53053.46545728 2025-05-22,05:53:55.000,142,11111407,113725,0,1747893234,13883.20511373999,124.48967966999771,53053.45148304001 2025-05-22,05:53:56.000,142,11111353,113765,0,1747893235,13883.218586359995,124.51787619000243,53053.53532848 2025-05-22,05:53:57.000,142,11111413,113685,0,1747893236,13883.25226791,124.54607270999986,53053.53532848 2025-05-22,05:53:58.000,142,11111343,113845,0,1747893237,13883.16469587999,124.5883674900033,53053.55628984 2025-05-22,05:53:59.000,142,11111366,113485,0,1747893238,13883.17143219,124.63066226999945,53053.49340576 2025-05-22,05:54:00.000,142,11111405,113885,0,1747893239,13883.198377429995,124.6518096600048,53053.55628984 2025-05-22,05:54:01.000,142,11111391,113645,0,1747893240,13883.17143219,124.70115357000032,53053.598212560006 2025-05-22,05:54:02.000,142,11111447,113725,0,1747893241,13883.157959569995,124.7504974800031,53053.55628984 2025-05-22,05:54:03.000,142,11111481,113645,0,1747893242,13883.198377429995,124.77869400000054,53053.647122400005 2025-05-22,05:54:04.000,142,11111380,113805,0,1747893243,13883.218586359995,124.84918530000141,53053.647122400005 2025-05-22,05:54:05.000,142,11111433,113725,0,1747893244,13883.21185005,124.91262747000292,53053.61917392001 2025-05-22,05:54:06.000,142,11111385,113565,0,1747893245,13883.21185005,124.92672573000164,53053.66109664 2025-05-22,05:54:07.000,142,11111329,113645,0,1747893246,13883.17143219,125.00426616000186,53053.66808376001 2025-05-22,05:54:08.000,142,11111389,113445,0,1747893247,13883.15122326,125.0959048500008,53053.71000648001 2025-05-22,05:54:09.000,142,11111451,113525,0,1747893248,13883.14448694999,125.19459266999911,53053.65410952 2025-05-22,05:54:10.000,142,11111370,113565,0,1747893249,13883.097332779995,125.2791822299987,53053.71699360001 2025-05-22,05:54:11.000,142,11111399,113245,0,1747893250,13883.12427801999,125.39901744000235,53053.70301936 2025-05-22,05:54:12.000,142,11111409,113645,0,1747893251,13883.06365122999,125.46245961000386,53053.696032240005 2025-05-22,05:54:13.000,142,11111443,113685,0,1747893252,13883.02323336999,125.56819656000152,53053.765903440006 2025-05-22,05:54:14.000,142,11111383,113765,0,1747893253,13883.00976075,125.66688437999983,53053.77289056 2025-05-22,05:54:15.000,142,11111420,113405,0,1747893254,13882.98955182,125.75852306999877,53053.83577464001 2025-05-22,05:54:16.000,142,11111412,113725,0,1747893255,13882.949133959999,125.85721089000435,53053.744942080004 2025-05-22,05:54:17.000,142,11111460,113485,0,1747893256,13882.881770859989,125.9488495800033,53053.84276176 2025-05-22,05:54:18.000,142,11111380,113805,0,1747893257,13882.854825619994,126.0475374000016,53053.84974888 2025-05-22,05:54:19.000,142,11111402,113685,0,1747893258,13882.827880379999,126.1462252199999,53053.85673600001 2025-05-22,05:54:20.000,142,11111415,113885,0,1747893259,13882.827880379999,126.24491303999821,53053.8916716 2025-05-22,05:54:21.000,142,11111386,113525,0,1747893260,13882.848089309999,126.294256950001,53053.94756856 2025-05-22,05:54:22.000,142,11111463,113605,0,1747893261,13882.868298239999,126.34360086000379,53053.94058144 2025-05-22,05:54:23.000,142,11111425,113405,0,1747893262,13882.834616689994,126.46343607000017,53053.94756856 2025-05-22,05:54:24.000,142,11111448,113605,0,1747893263,13882.875034549994,126.52687824000168,53053.9615428 2025-05-22,05:54:25.000,142,11111386,113725,0,1747893264,13882.841352999989,126.59032041000319,53054.031414000005 2025-05-22,05:54:26.000,142,11111449,113605,0,1747893265,13882.854825619994,126.68195910000213,53054.05237536001 2025-05-22,05:54:27.000,142,11111450,113485,0,1747893266,13882.827880379999,126.71015561999957,53054.03840112 2025-05-22,05:54:28.000,142,11111493,113485,0,1747893267,13882.807671449998,126.78064692000044,53054.04538824001 2025-05-22,05:54:29.000,142,11111435,113525,0,1747893268,13882.787462519998,126.84408909000194,53054.08731096 2025-05-22,05:54:30.000,142,11111420,113565,0,1747893269,13882.747044659998,126.92162952000217,53054.10827232 2025-05-22,05:54:31.000,142,11111434,113605,0,1747893270,13882.747044659998,126.96392429999833,53054.09429808001 2025-05-22,05:54:32.000,142,11111396,113485,0,1747893271,13882.747044659998,126.9991699500024,53054.09429808001 2025-05-22,05:54:33.000,142,11111439,113605,0,1747893272,13882.726835729998,126.9991699500024,53054.12923368 2025-05-22,05:54:34.000,142,11111353,113565,0,1747893273,13882.740308349988,126.97097342999768,53054.150195040005 2025-05-22,05:54:35.000,142,11111475,113605,0,1747893274,13882.713363109993,127.02736646999983,53054.199104880005 2025-05-22,05:54:36.000,142,11111420,113445,0,1747893275,13882.693154179993,127.04146472999855,53054.17814352 2025-05-22,05:54:37.000,142,11111424,113565,0,1747893276,13882.699890489988,127.0978577700007,53054.22705336 2025-05-22,05:54:38.000,142,11111458,113525,0,1747893277,13882.686417869998,127.07671038000262,53054.15718216 2025-05-22,05:54:39.000,142,11111421,113525,0,1747893278,13882.720099419988,127.0626121200039,53054.24102760001 2025-05-22,05:54:40.000,142,11111423,113765,0,1747893279,13882.693154179993,127.0626121200039,53054.22705336 2025-05-22,05:54:41.000,142,11111433,113685,0,1747893280,13882.686417869998,127.07671038000262,53054.23404048 2025-05-22,05:54:42.000,142,11111415,113765,0,1747893281,13882.639263699988,127.09080864000134,53054.19211776001 2025-05-22,05:54:43.000,142,11111439,113525,0,1747893282,13882.612318459993,127.09080864000134,53054.28993744001 2025-05-22,05:54:44.000,142,11111420,113685,0,1747893283,13882.544955359997,127.10490690000006,53054.22705336 2025-05-22,05:54:45.000,142,11111418,113485,0,1747893284,13882.524746429997,127.06966125000326,53054.199104880005 2025-05-22,05:54:46.000,142,11111442,113725,0,1747893285,13882.491064879992,127.01326821000112,53054.248014720004 2025-05-22,05:54:47.000,142,11111432,113765,0,1747893286,13882.437174400002,127.02031734000047,53054.22705336 2025-05-22,05:54:48.000,142,11111435,113565,0,1747893287,13882.410229159992,126.97097342999768,53054.17115640001 2025-05-22,05:54:49.000,142,11111408,113605,0,1747893288,13882.309184509992,126.98507169000368,53054.17115640001 2025-05-22,05:54:50.000,142,11111497,113645,0,1747893289,13882.248557719991,126.97097342999768,53054.12923368 2025-05-22,05:54:51.000,142,11111443,113645,0,1747893290,13882.140776759996,126.94277691000025,53054.150195040005 2025-05-22,05:54:52.000,142,11111421,113645,0,1747893291,13882.147513069991,126.9498260399996,53054.080323840004 2025-05-22,05:54:53.000,142,11111386,113845,0,1747893292,13882.04646841999,126.92867865000153,53054.07333672001 2025-05-22,05:54:54.000,142,11111398,113645,0,1747893293,13881.98584162999,126.94277691000025,53054.0663496 2025-05-22,05:54:55.000,142,11111402,113445,0,1747893294,13881.898269599995,126.93572778000089,53053.97551704001 2025-05-22,05:54:56.000,142,11111490,113725,0,1747893295,13881.82417018999,126.89343300000473,53053.94756856 2025-05-22,05:54:57.000,142,11111485,113485,0,1747893296,13881.750070779999,126.90753126000345,53053.9615428 2025-05-22,05:54:58.000,142,11111398,113805,0,1747893297,13881.675971369994,126.8863838699981,53053.92660720001 2025-05-22,05:54:59.000,142,11111438,113365,0,1747893298,13881.574926719994,126.9004821300041,53053.87769736001 2025-05-22,05:55:00.000,142,11111446,113725,0,1747893299,13881.460409449988,126.91458039000281,53053.85673600001 2025-05-22,05:55:01.000,142,11111438,113685,0,1747893300,13881.393046349993,126.92867865000153,53053.80083904 2025-05-22,05:55:02.000,142,11111487,113565,0,1747893301,13881.278529080002,126.92162952000217,53053.73795496001 2025-05-22,05:55:03.000,142,11111418,113725,0,1747893302,13881.190957049992,126.95687516999897,53053.68904512001 2025-05-22,05:55:04.000,142,11111402,113645,0,1747893303,13881.083176089996,127.02736646999983,53053.64013528001 2025-05-22,05:55:05.000,142,11111380,113765,0,1747893304,13880.948449889991,127.03441559999919,53053.58423832 2025-05-22,05:55:06.000,142,11111456,113765,0,1747893305,13880.81372369,127.05556299000455,53053.54231560001 2025-05-22,05:55:07.000,142,11111420,113645,0,1747893306,13880.73288797,127.07671038000262,53053.479431520005 2025-05-22,05:55:08.000,142,11111429,113525,0,1747893307,13880.63184332,127.12605428999814,53053.49340576 2025-05-22,05:55:09.000,142,11111474,113605,0,1747893308,13880.5510076,127.14720168000349,53053.38161184001 2025-05-22,05:55:10.000,142,11111420,113805,0,1747893309,13880.436490329994,127.14015255000413,53053.32571488 2025-05-22,05:55:11.000,142,11111449,113645,0,1747893310,13880.335445679993,127.22474211000372,53053.2977664 2025-05-22,05:55:12.000,142,11111439,113805,0,1747893311,13880.274818889993,127.25998776000051,53053.19994672 2025-05-22,05:55:13.000,142,11111426,113565,0,1747893312,13880.160301620002,127.3093316700033,53053.13706264001 2025-05-22,05:55:14.000,142,11111448,113685,0,1747893313,13880.079465900002,127.32342993000202,53053.046230080006 2025-05-22,05:55:15.000,142,11111438,113605,0,1747893314,13880.032311729992,127.33752819000074,53053.00430736 2025-05-22,05:55:16.000,142,11111417,113565,0,1747893315,13880.005366489997,127.40097036000225,53053.025268720005 2025-05-22,05:55:17.000,142,11111434,113725,0,1747893316,13879.917794460001,127.42211775000033,53052.89251344 2025-05-22,05:55:18.000,142,11111411,113725,0,1747893317,13879.843695049996,127.4432651399984,53052.83661648 2025-05-22,05:55:19.000,142,11111381,113565,0,1747893318,13879.796540880001,127.47851079000247,53052.82264224 2025-05-22,05:55:20.000,142,11111441,113765,0,1747893319,13879.769595639991,127.49260905000119,53052.71783544 2025-05-22,05:55:21.000,142,11111476,113765,0,1747893320,13879.6752873,127.49260905000119,53052.65495136 2025-05-22,05:55:22.000,142,11111412,113685,0,1747893321,13879.641605749996,127.51375643999927,53052.57809304 2025-05-22,05:55:23.000,142,11111415,113685,0,1747893322,13879.61466051,127.53490383000462,53052.571105920004 2025-05-22,05:55:24.000,142,11111449,113605,0,1747893323,13879.580978959995,127.51375643999927,53052.45232488 2025-05-22,05:55:25.000,142,11111439,113605,0,1747893324,13879.57424265,127.52080556999863,53052.375466560006 2025-05-22,05:55:26.000,142,11111434,113845,0,1747893325,13879.56750633999,127.52080556999863,53052.3195696 2025-05-22,05:55:27.000,142,11111434,113605,0,1747893326,13879.55403372,127.54195296000398,53052.26367264 2025-05-22,05:55:28.000,142,11111461,113605,0,1747893327,13879.580978959995,127.53490383000462,53052.24271128 2025-05-22,05:55:29.000,142,11111412,113565,0,1747893328,13879.55403372,127.49965818000055,53052.17284008 2025-05-22,05:55:30.000,142,11111466,113605,0,1747893329,13879.57424265,127.49260905000119,53052.10995600001 2025-05-22,05:55:31.000,142,11111468,113765,0,1747893330,13879.54729740999,127.56310035000206,53052.08200752001 2025-05-22,05:55:32.000,142,11111468,113645,0,1747893331,13879.55403372,127.53490383000462,53051.99117496001 2025-05-22,05:55:33.000,142,11111491,113645,0,1747893332,13879.53382479,127.63359165000293,53051.900342400004 2025-05-22,05:55:34.000,142,11111441,113645,0,1747893333,13879.52708847999,127.61949339000421,53051.88636816 2025-05-22,05:55:35.000,142,11111378,113685,0,1747893334,13879.50687954999,127.64064078000229,53051.872393920006 2025-05-22,05:55:36.000,142,11111478,113765,0,1747893335,13879.473198,127.67588642999908,53051.77457424001 2025-05-22,05:55:37.000,142,11111483,113765,0,1747893336,13879.48667061999,127.68293555999844,53051.71867728 2025-05-22,05:55:38.000,142,11111444,113565,0,1747893337,13879.48667061999,127.73932860000059,53051.73963864 2025-05-22,05:55:39.000,142,11111425,113805,0,1747893338,13879.45298907,127.73932860000059,53051.64181896 2025-05-22,05:55:40.000,142,11111452,113645,0,1747893339,13879.42604382999,127.77457425000466,53051.61387048 2025-05-22,05:55:41.000,142,11111392,113405,0,1747893340,13879.40583489999,127.78162338000402,53051.516050800004 2025-05-22,05:55:42.000,142,11111394,113925,0,1747893341,13879.42604382999,127.8380164199989,53051.49508944 2025-05-22,05:55:43.000,142,11111471,113725,0,1747893342,13879.36541703999,127.88736033000168,53051.467140960005 2025-05-22,05:55:44.000,142,11111451,113605,0,1747893343,13879.34520810999,127.88031120000232,53051.43919248001 2025-05-22,05:55:45.000,142,11111433,113565,0,1747893344,13879.338471799994,127.93670424000447,53051.43220536 2025-05-22,05:55:46.000,142,11111488,113485,0,1747893345,13879.298053939994,127.94375337000383,53051.348359920004 2025-05-22,05:55:47.000,142,11111419,113405,0,1747893346,13879.250899769999,127.97194989000127,53051.32041144001 2025-05-22,05:55:48.000,142,11111397,113525,0,1747893347,13879.197009289994,127.96490076000191,53051.27150160001 2025-05-22,05:55:49.000,142,11111425,113605,0,1747893348,13879.170064049998,127.99309727999935,53051.236566 2025-05-22,05:55:50.000,142,11111386,113765,0,1747893349,13879.102700949989,128.03539206000278,53051.19464328001 2025-05-22,05:55:51.000,142,11111440,113605,0,1747893350,13879.089228329998,128.0988342300043,53051.13874632 2025-05-22,05:55:52.000,142,11111407,113925,0,1747893351,13879.069019399998,128.12703075000172,53051.08983648 2025-05-22,05:55:53.000,142,11111435,113645,0,1747893352,13879.021865229988,128.1975220500026,53051.012978160004 2025-05-22,05:55:54.000,142,11111427,113485,0,1747893353,13878.947765819998,128.23981682999874,53051.00599104001 2025-05-22,05:55:55.000,142,11111452,113685,0,1747893354,13878.900611650002,128.23981682999874,53050.95708120001 2025-05-22,05:55:56.000,142,11111469,113685,0,1747893355,13878.853457479992,128.31735725999897,53050.866248640006 2025-05-22,05:55:57.000,142,11111434,113765,0,1747893356,13878.833248549992,128.36670117000176,53050.82432592 2025-05-22,05:55:58.000,142,11111376,113765,0,1747893357,13878.792830689992,128.43014334000327,53050.747467600006 2025-05-22,05:55:59.000,142,11111440,113685,0,1747893358,13878.759149140002,128.444241600002,53050.71951912001 2025-05-22,05:56:00.000,142,11111433,113685,0,1747893359,13878.705258659997,128.52883116000157,53050.6426608 2025-05-22,05:56:01.000,142,11111404,113925,0,1747893360,13878.664840799996,128.59932246000244,53050.57278960001 2025-05-22,05:56:02.000,142,11111460,113285,0,1747893361,13878.624422939996,128.6416172399986,53050.52387976001 2025-05-22,05:56:03.000,142,11111389,113645,0,1747893362,13878.584005079996,128.72620679999818,53050.4679828 2025-05-22,05:56:04.000,142,11111431,113805,0,1747893363,13878.550323529991,128.8037472299984,53050.47496992 2025-05-22,05:56:05.000,142,11111391,113645,0,1747893364,13878.51664198,128.84604201000184,53050.41907296 2025-05-22,05:56:06.000,142,11111422,113765,0,1747893365,13878.48969673999,128.902435050004,53050.37016312 2025-05-22,05:56:07.000,142,11111335,113725,0,1747893366,13878.45601519,128.9517789599995,53050.31426616001 2025-05-22,05:56:08.000,142,11111409,113925,0,1747893367,13878.45601519,129.0504667799978,53050.26535632001 2025-05-22,05:56:09.000,142,11111403,113565,0,1747893368,13878.462751499996,129.09276156000124,53050.16753664001 2025-05-22,05:56:10.000,142,11111397,113765,0,1747893369,13878.46948780999,129.12095807999867,53050.16753664001 2025-05-22,05:56:11.000,142,11111369,113685,0,1747893370,13878.42906994999,129.19144937999954,53050.10465256 2025-05-22,05:56:12.000,142,11111385,113765,0,1747893371,13878.45601519,129.21964590000425,53050.09766544001 2025-05-22,05:56:13.000,142,11111377,114005,0,1747893372,13878.41559733,129.3112845900032,53050.04875560001 2025-05-22,05:56:14.000,142,11111448,113645,0,1747893373,13878.41559733,129.4099724100015,53050.055742720004 2025-05-22,05:56:15.000,142,11111404,113405,0,1747893374,13878.422333639995,129.48046371000237,53049.98587152 2025-05-22,05:56:16.000,142,11111371,113605,0,1747893375,13878.42906994999,129.56505327000195,53049.99984576001 2025-05-22,05:56:17.000,142,11111394,113645,0,1747893376,13878.44927887999,129.66374109000026,53049.957923040005 2025-05-22,05:56:18.000,142,11111401,113765,0,1747893377,13878.422333639995,129.73423239000113,53049.95093592001 2025-05-22,05:56:19.000,142,11111437,113605,0,1747893378,13878.36844315999,129.86111673000414,53049.909013200006 2025-05-22,05:56:20.000,142,11111413,113805,0,1747893379,13878.36844315999,129.9668536800018,53049.90202608001 2025-05-22,05:56:21.000,142,11111427,113605,0,1747893380,13878.38865208999,130.05849237000075,53049.909013200006 2025-05-22,05:56:22.000,142,11111406,113405,0,1747893381,13878.422333639995,130.17127844999777,53049.85311624001 2025-05-22,05:56:23.000,142,11111399,113485,0,1747893382,13878.42906994999,130.2770154000027,53049.83215488001 2025-05-22,05:56:24.000,142,11111431,113645,0,1747893383,13878.462751499996,130.35455583000294,53049.81818064 2025-05-22,05:56:25.000,142,11111412,113605,0,1747893384,13878.47622412,130.3968506099991,53049.81818064 2025-05-22,05:56:26.000,142,11111384,113605,0,1747893385,13878.543587219996,130.53078408000147,53049.7692708 2025-05-22,05:56:27.000,142,11111451,113605,0,1747893386,13878.577268770001,130.5730788600049,53049.79721928 2025-05-22,05:56:28.000,142,11111387,113645,0,1747893387,13878.624422939996,130.67881581000256,53049.74830944 2025-05-22,05:56:29.000,142,11111420,113565,0,1747893388,13878.664840799996,130.72111058999872,53049.7692708 2025-05-22,05:56:30.000,142,11111440,113765,0,1747893389,13878.759149140002,130.8197984100043,53049.71337384001 2025-05-22,05:56:31.000,142,11111419,113405,0,1747893390,13878.752412829992,130.8197984100043,53049.75529656 2025-05-22,05:56:32.000,142,11111392,113805,0,1747893391,13878.839984860002,130.88324057999853,53049.77625792 2025-05-22,05:56:33.000,142,11111356,113325,0,1747893392,13878.914084269993,130.93963362000068,53049.76228368001 2025-05-22,05:56:34.000,142,11111417,113605,0,1747893393,13878.988183679998,130.9819284000041,53049.790232160005 2025-05-22,05:56:35.000,142,11111415,113605,0,1747893394,13879.055546779993,131.04537056999834,53049.81119352001 2025-05-22,05:56:36.000,142,11111402,113725,0,1747893395,13879.109437259998,131.0806162200024,53049.83215488001 2025-05-22,05:56:37.000,142,11111390,113645,0,1747893396,13879.176800359994,131.15815665000264,53049.79721928 2025-05-22,05:56:38.000,142,11111392,113565,0,1747893397,13879.28458131999,131.19340229999943,53049.84612912 2025-05-22,05:56:39.000,142,11111469,113605,0,1747893398,13879.33173549,131.2638936000003,53049.860103360006 2025-05-22,05:56:40.000,142,11111414,113725,0,1747893399,13879.44625275999,131.33438490000117,53049.8740776 2025-05-22,05:56:41.000,142,11111399,113685,0,1747893400,13879.51361586,131.4119253300014,53049.90202608001 2025-05-22,05:56:42.000,142,11111409,113925,0,1747893401,13879.64834205999,131.5388096700044,53049.92997456001 2025-05-22,05:56:43.000,142,11111426,113525,0,1747893402,13879.722441469996,131.65159575000143,53049.93696168 2025-05-22,05:56:44.000,142,11111452,113485,0,1747893403,13879.796540880001,131.74323444000038,53050.006832880004 2025-05-22,05:56:45.000,142,11111442,113725,0,1747893404,13879.958212320002,131.84897138999804,53050.06272984 2025-05-22,05:56:46.000,142,11111396,113565,0,1747893405,13880.059256970002,131.9335609500049,53050.055742720004 2025-05-22,05:56:47.000,142,11111389,113485,0,1747893406,13880.173774239993,132.05339616000128,53050.11862680001 2025-05-22,05:56:48.000,142,11111424,113765,0,1747893407,13880.268082579998,132.1309365900015,53050.18849800001 2025-05-22,05:56:49.000,142,11111347,113605,0,1747893408,13880.423017709989,132.23667353999917,53050.23042072 2025-05-22,05:56:50.000,142,11111439,113525,0,1747893409,13880.510589739999,132.33536136000475,53050.28631768001 2025-05-22,05:56:51.000,142,11111418,113765,0,1747893410,13880.61163439,132.44109831000242,53050.30727904 2025-05-22,05:56:52.000,142,11111369,113685,0,1747893411,13880.72615165999,132.60322830000223,53050.3282404 2025-05-22,05:56:53.000,142,11111409,113525,0,1747893412,13880.881086789996,132.68781786000181,53050.37016312 2025-05-22,05:56:54.000,142,11111419,113565,0,1747893413,13880.928240959991,132.82880046000355,53050.45400856001 2025-05-22,05:56:55.000,142,11111383,113365,0,1747893414,13881.015812990001,132.92748828000185,53050.530866880006 2025-05-22,05:56:56.000,142,11111377,113765,0,1747893415,13881.130330259992,133.04732348999823,53050.62169944001 2025-05-22,05:56:57.000,142,11111457,113525,0,1747893416,13881.204429669997,133.13896218000446,53050.67060928001 2025-05-22,05:56:58.000,142,11111464,113605,0,1747893417,13881.285265389997,133.23765000000276,53050.73349336 2025-05-22,05:56:59.000,142,11111461,113605,0,1747893418,13881.386310039998,133.33633782000106,53050.81035168 2025-05-22,05:57:00.000,142,11111453,113685,0,1747893419,13881.446936829998,133.43502563999937,53050.83830016001 2025-05-22,05:57:01.000,142,11111412,113925,0,1747893420,13881.547981479998,133.53371345999767,53050.9221456 2025-05-22,05:57:02.000,142,11111383,113605,0,1747893421,13881.541245169989,133.6394504100026,53050.95708120001 2025-05-22,05:57:03.000,142,11111448,113525,0,1747893422,13881.662498749989,133.70289258000412,53051.05490088001 2025-05-22,05:57:04.000,142,11111429,113765,0,1747893423,13881.750070779999,133.8227277900005,53051.0968236 2025-05-22,05:57:05.000,142,11111473,113765,0,1747893424,13881.85111543,133.89321909000137,53051.131759200005 2025-05-22,05:57:06.000,142,11111396,113925,0,1747893425,13881.88479697999,133.94961213000352,53051.18765616 2025-05-22,05:57:07.000,142,11111398,113685,0,1747893426,13882.019523179995,134.02715256000374,53051.21560464 2025-05-22,05:57:08.000,142,11111396,113485,0,1747893427,13882.02625948999,134.11174212000333,53051.33438568 2025-05-22,05:57:09.000,142,11111473,113445,0,1747893428,13882.09362259,134.18928255000355,53051.42521824 2025-05-22,05:57:10.000,142,11111375,113605,0,1747893429,13882.15424938,134.30911775999994,53051.397269760004 2025-05-22,05:57:11.000,142,11111355,113605,0,1747893430,13882.241821409996,134.29501950000122,53051.397269760004 2025-05-22,05:57:12.000,142,11111422,113845,0,1747893431,13882.295711890001,134.38665819000016,53051.45316672 2025-05-22,05:57:13.000,142,11111398,113525,0,1747893432,13882.369811299992,134.40780557999824,53051.54399928 2025-05-22,05:57:14.000,142,11111395,113845,0,1747893433,13882.457383330002,134.4289529700036,53051.57893488001 2025-05-22,05:57:15.000,142,11111423,113445,0,1747893434,13882.477592260002,134.40075644999888,53051.6208576 2025-05-22,05:57:16.000,142,11111460,113725,0,1747893435,13882.443910709997,134.4430512300023,53051.66976744 2025-05-22,05:57:17.000,142,11111396,113685,0,1747893436,13882.470855949992,134.47124774999975,53051.704703040006 2025-05-22,05:57:18.000,142,11111439,113525,0,1747893437,13882.484328569997,134.45714949000103,53051.77457424001 2025-05-22,05:57:19.000,142,11111474,113765,0,1747893438,13882.565164289997,134.4289529700036,53051.82348408001 2025-05-22,05:57:20.000,142,11111390,113725,0,1747893439,13882.585373219998,134.43600210000295,53051.76758712 2025-05-22,05:57:21.000,142,11111438,113565,0,1747893440,13882.585373219998,134.41485471000487,53051.81649696 2025-05-22,05:57:22.000,142,11111472,113845,0,1747893441,13882.639263699988,134.40780557999824,53051.851432560004 2025-05-22,05:57:23.000,142,11111416,113565,0,1747893442,13882.693154179993,134.330265149998,53051.91431664001 2025-05-22,05:57:24.000,142,11111428,113565,0,1747893443,13882.706626799998,134.344363410004,53051.92829088 2025-05-22,05:57:25.000,142,11111447,113605,0,1747893444,13882.747044659998,134.3161668899993,53051.95623936 2025-05-22,05:57:26.000,142,11111457,113485,0,1747893445,13882.780726209989,134.27387211000314,53051.94925224 2025-05-22,05:57:27.000,142,11111478,113685,0,1747893446,13882.780726209989,134.26682298000378,53051.935278 2025-05-22,05:57:28.000,142,11111456,113645,0,1747893447,13882.814407759994,134.217479070001,53052.019123440004 2025-05-22,05:57:29.000,142,11111456,113565,0,1747893448,13882.875034549994,134.21042994000163,53051.970213600005 2025-05-22,05:57:30.000,142,11111443,113405,0,1747893449,13882.868298239999,134.18928255000355,53052.0051492 2025-05-22,05:57:31.000,142,11111445,113565,0,1747893450,13882.875034549994,134.1328895100014,53051.970213600005 2025-05-22,05:57:32.000,142,11111408,113565,0,1747893451,13882.881770859989,134.16108602999884,53052.019123440004 2025-05-22,05:57:33.000,142,11111453,113405,0,1747893452,13882.908716099999,134.1822334200042,53052.019123440004 2025-05-22,05:57:34.000,142,11111466,113485,0,1747893453,13882.881770859989,134.1963316800029,53052.01213632001 2025-05-22,05:57:35.000,142,11111455,113685,0,1747893454,13882.881770859989,134.217479070001,53052.03309768001 2025-05-22,05:57:36.000,142,11111370,113565,0,1747893455,13882.854825619994,134.21042994000163,53052.02611056 2025-05-22,05:57:37.000,142,11111485,113365,0,1747893456,13882.794198829994,134.1822334200042,53051.970213600005 2025-05-22,05:57:38.000,142,11111456,113525,0,1747893457,13882.753780969993,134.22452820000035,53052.04707192 2025-05-22,05:57:39.000,142,11111418,113525,0,1747893458,13882.760517279989,134.22452820000035,53052.02611056 2025-05-22,05:57:40.000,142,11111442,113645,0,1747893459,13882.747044659998,134.2315773299997,53051.99816208 2025-05-22,05:57:41.000,142,11111445,113925,0,1747893460,13882.713363109993,134.25977385000442,53052.019123440004 2025-05-22,05:57:42.000,142,11111457,113565,0,1747893461,13882.693154179993,134.26682298000378,53051.99816208 2025-05-22,05:57:43.000,142,11111454,113605,0,1747893462,13882.672945249993,134.30206863000058,53051.99816208 2025-05-22,05:57:44.000,142,11111418,113405,0,1747893463,13882.639263699988,134.29501950000122,53051.99816208 2025-05-22,05:57:45.000,142,11111415,113565,0,1747893464,13882.632527389993,134.27387211000314,53051.97720072 2025-05-22,05:57:46.000,142,11111463,113645,0,1747893465,13882.612318459993,134.27387211000314,53051.94925224 2025-05-22,05:57:47.000,142,11111403,113645,0,1747893466,13882.578636910002,134.2527247199978,53051.95623936 2025-05-22,05:57:48.000,142,11111395,113645,0,1747893467,13882.558427980002,134.26682298000378,53051.97720072 2025-05-22,05:57:49.000,142,11111390,113765,0,1747893468,13882.565164289997,134.23862645999907,53051.90732952 2025-05-22,05:57:50.000,142,11111377,113525,0,1747893469,13882.531482739992,134.25977385000442,53051.89335528001 2025-05-22,05:57:51.000,142,11111443,113405,0,1747893470,13882.518010120002,134.23862645999907,53051.872393920006 2025-05-22,05:57:52.000,142,11111440,113685,0,1747893471,13882.524746429997,134.27387211000314,53051.83745832 2025-05-22,05:57:53.000,142,11111380,113605,0,1747893472,13882.470855949992,134.28797037000186,53051.79553560001 2025-05-22,05:57:54.000,142,11111332,113445,0,1747893473,13882.524746429997,134.3161668899993,53051.76758712 2025-05-22,05:57:55.000,142,11111376,113765,0,1747893474,13882.484328569997,134.37255993000144,53051.76758712 2025-05-22,05:57:56.000,142,11111405,113645,0,1747893475,13882.484328569997,134.40780557999824,53051.76758712 2025-05-22,05:57:57.000,142,11111457,113805,0,1747893476,13882.504537499997,134.40075644999888,53051.73963864 2025-05-22,05:57:58.000,142,11111433,113485,0,1747893477,13882.457383330002,134.4641986200004,53051.683741680004 2025-05-22,05:57:59.000,142,11111429,113405,0,1747893478,13882.531482739992,134.47124774999975,53051.6907288 2025-05-22,05:58:00.000,142,11111452,113405,0,1747893479,13882.565164289997,134.51354253000318,53051.66278032 2025-05-22,05:58:01.000,142,11111405,113685,0,1747893480,13882.619054770003,134.54173905000061,53051.67675456001 2025-05-22,05:58:02.000,142,11111434,113565,0,1747893481,13882.578636910002,134.58403383000405,53051.6208576 2025-05-22,05:58:03.000,142,11111440,113765,0,1747893482,13882.619054770003,134.6263286100002,53051.60688336001 2025-05-22,05:58:04.000,142,11111423,113325,0,1747893483,13882.659472629988,134.64042686999892,53051.57194776 2025-05-22,05:58:05.000,142,11111395,113565,0,1747893484,13882.659472629988,134.68272165000235,53051.54399928 2025-05-22,05:58:06.000,142,11111390,113645,0,1747893485,13882.699890489988,134.69681991000107,53051.537012160006 2025-05-22,05:58:07.000,142,11111357,113405,0,1747893486,13882.767253589998,134.71796729999915,53051.537012160006 2025-05-22,05:58:08.000,142,11111391,113525,0,1747893487,13882.794198829994,134.7391146900045,53051.46015384001 2025-05-22,05:58:09.000,142,11111416,113805,0,1747893488,13882.841352999989,134.76731121000194,53051.46015384001 2025-05-22,05:58:10.000,142,11111440,113645,0,1747893489,13882.90197978999,134.7391146900045,53051.39028264001 2025-05-22,05:58:11.000,142,11111423,113765,0,1747893490,13882.935661339994,134.83075338000344,53051.3763084 2025-05-22,05:58:12.000,142,11111444,113645,0,1747893491,13882.98955182,134.8096059899981,53051.33438568 2025-05-22,05:58:13.000,142,11111441,113765,0,1747893492,13883.00976075,134.82370425000408,53051.35534704 2025-05-22,05:58:14.000,142,11111397,113525,0,1747893493,13883.10406908999,134.84485164000216,53051.28547584 2025-05-22,05:58:15.000,142,11111416,113765,0,1747893494,13883.10406908999,134.88714641999832,53051.29246296001 2025-05-22,05:58:16.000,142,11111463,113645,0,1747893495,13883.15122326,134.90829381000367,53051.25752736 2025-05-22,05:58:17.000,142,11111444,113525,0,1747893496,13883.19164112,134.9223920700024,53051.236566 2025-05-22,05:58:18.000,142,11111435,113725,0,1747893497,13883.26574052999,134.9223920700024,53051.19464328001 2025-05-22,05:58:19.000,142,11111418,113765,0,1747893498,13883.26574052999,134.9223920700024,53051.19464328001 2025-05-22,05:58:20.000,142,11111467,113645,0,1747893499,13883.29268577,134.90829381000367,53051.14573344 2025-05-22,05:58:21.000,142,11111439,113725,0,1747893500,13883.380257799996,134.89419554999768,53051.13874632 2025-05-22,05:58:22.000,142,11111478,113565,0,1747893501,13883.400466729996,134.88009728999896,53051.07586224001 2025-05-22,05:58:23.000,142,11111453,113605,0,1747893502,13883.427411969991,134.8378025100028,53051.10381072001 2025-05-22,05:58:24.000,142,11111393,113645,0,1747893503,13883.474566140001,134.7884586,53051.13874632 2025-05-22,05:58:25.000,142,11111465,113645,0,1747893504,13883.589083409992,134.76026208000258,53051.04092664 2025-05-22,05:58:26.000,142,11111435,113565,0,1747893505,13883.629501269992,134.6897707800017,53051.02695240001 2025-05-22,05:58:27.000,142,11111425,113645,0,1747893506,13883.622764959997,134.56993556999805,53050.99900392 2025-05-22,05:58:28.000,142,11111410,113725,0,1747893507,13883.696864370002,134.4782968799991,53050.93611984001 2025-05-22,05:58:29.000,142,11111384,113405,0,1747893508,13883.710336989992,134.40780557999824,53050.93611984001 2025-05-22,05:58:30.000,142,11111470,113725,0,1747893509,13883.737282230002,134.26682298000378,53050.85926152001 2025-05-22,05:58:31.000,142,11111437,113565,0,1747893510,13883.858535809988,134.1963316800029,53050.82432592 2025-05-22,05:58:32.000,142,11111437,113645,0,1747893511,13883.845063189998,134.08354559999862,53050.80336456 2025-05-22,05:58:33.000,142,11111428,113565,0,1747893512,13883.898953669988,133.99190690999967,53050.78939032001 2025-05-22,05:58:34.000,142,11111416,113485,0,1747893513,13883.952844149993,133.89321909000137,53050.796377440005 2025-05-22,05:58:35.000,142,11111460,113565,0,1747893514,13883.959580459989,133.84387517999858,53050.75445472 2025-05-22,05:58:36.000,142,11111445,113605,0,1747893515,13883.946107839998,133.71699084000284,53050.70554488 2025-05-22,05:58:37.000,142,11111429,113645,0,1747893516,13883.986525699998,133.61830302000453,53050.677596400004 2025-05-22,05:58:38.000,142,11111382,113565,0,1747893517,13883.939371529988,133.5407625900043,53050.68458352 2025-05-22,05:58:39.000,142,11111427,113685,0,1747893518,13883.973053079993,133.42797651,53050.59375096 2025-05-22,05:58:40.000,142,11111447,113805,0,1747893519,13883.979789389989,133.38568173000385,53050.60073808001 2025-05-22,05:58:41.000,142,11111435,113605,0,1747893520,13883.959580459989,133.31519043000299,53050.537854 2025-05-22,05:58:42.000,142,11111425,113805,0,1747893521,13883.939371529988,133.25879739000084,53050.41907296 2025-05-22,05:58:43.000,142,11111395,113765,0,1747893522,13883.932635219993,133.1812569600006,53050.43304720001 2025-05-22,05:58:44.000,142,11111432,113445,0,1747893523,13883.905689979998,133.1178147899991,53050.37715024 2025-05-22,05:58:45.000,142,11111434,113925,0,1747893524,13883.845063189998,133.11076565999974,53050.37715024 2025-05-22,05:58:46.000,142,11111439,113725,0,1747893525,13883.831590569993,133.03322522999952,53050.34920176 2025-05-22,05:58:47.000,142,11111434,113685,0,1747893526,13883.851799499993,132.983881320004,53050.342214640004 2025-05-22,05:58:48.000,142,11111446,113765,0,1747893527,13883.791172709993,132.94158654000057,53050.30727904 2025-05-22,05:58:49.000,142,11111452,113725,0,1747893528,13883.770963779993,132.90634089000378,53050.2583692 2025-05-22,05:58:51.000,142,11111435,113605,0,1747893530,13883.683391749997,132.84289872000227,53050.20945936 2025-05-22,05:58:52.000,142,11111472,113565,0,1747893531,13883.663182819997,132.8217513300042,53050.13958816 2025-05-22,05:58:53.000,142,11111440,113405,0,1747893532,13883.629501269992,132.81470220000483,53050.125613920005 2025-05-22,05:58:54.000,142,11111431,113645,0,1747893533,13883.616028650002,132.7724074200014,53050.055742720004 2025-05-22,05:58:55.000,142,11111397,113565,0,1747893534,13883.541929239997,132.7089652499999,53050.076704080006 2025-05-22,05:58:56.000,142,11111422,113765,0,1747893535,13883.508247689992,132.68781786000181,53050.03478136 2025-05-22,05:58:57.000,142,11111456,113405,0,1747893536,13883.474566140001,132.6737196000031,53050.03478136 2025-05-22,05:58:58.000,142,11111381,113485,0,1747893537,13883.400466729996,132.68781786000181,53049.97189728 2025-05-22,05:58:59.000,142,11111424,113645,0,1747893538,13883.360048869996,132.6737196000031,53049.91600032 2025-05-22,05:59:00.000,142,11111370,113605,0,1747893539,13883.27247684,132.7230635099986,53049.86709048 2025-05-22,05:59:01.000,142,11111416,113605,0,1747893540,13883.23205898,132.7089652499999,53049.82516776 2025-05-22,05:59:02.000,142,11111479,113565,0,1747893541,13883.21185005,132.73011263999797,53049.81818064 2025-05-22,05:59:03.000,142,11111438,113565,0,1747893542,13883.12427801999,132.75126003000332,53049.720360960004 2025-05-22,05:59:04.000,142,11111457,113845,0,1747893543,13883.08386015999,132.8076530699982,53049.77625792 2025-05-22,05:59:05.000,142,11111451,113685,0,1747893544,13883.016497059994,132.85699698000099,53049.6993996 2025-05-22,05:59:06.000,142,11111378,113765,0,1747893545,13882.98955182,132.87814436999906,53049.65048976 2025-05-22,05:59:07.000,142,11111411,113765,0,1747893546,13882.928925029999,132.89224262999778,53049.58760568 2025-05-22,05:59:08.000,142,11111455,113645,0,1747893547,13882.848089309999,132.9204391500025,53049.54568296001 2025-05-22,05:59:09.000,142,11111387,113725,0,1747893548,13882.827880379999,132.983881320004,53049.51074736 2025-05-22,05:59:10.000,142,11111413,113285,0,1747893549,13882.780726209989,133.05437262000487,53049.46183752 2025-05-22,05:59:11.000,142,11111432,113765,0,1747893550,13882.753780969993,133.09666740000102,53049.44786328001 2025-05-22,05:59:12.000,142,11111366,113765,0,1747893551,13882.733572039993,133.13896218000446,53049.43388904 2025-05-22,05:59:13.000,142,11111427,113645,0,1747893552,13882.726835729998,133.1812569600006,53049.37100496 2025-05-22,05:59:14.000,142,11111423,113965,0,1747893553,13882.693154179993,133.25879739000084,53049.36401784 2025-05-22,05:59:15.000,142,11111483,113765,0,1747893554,13882.659472629988,133.32223956000234,53049.25921104001 2025-05-22,05:59:16.000,142,11111446,113685,0,1747893555,13882.659472629988,133.35748520999914,53049.19632696 2025-05-22,05:59:17.000,142,11111406,113525,0,1747893556,13882.639263699988,133.43502563999937,53049.14741712 2025-05-22,05:59:18.000,142,11111417,113645,0,1747893557,13882.612318459993,133.51961519999895,53049.09152016001 2025-05-22,05:59:19.000,142,11111481,113565,0,1747893558,13882.598845840002,133.58305737000046,53049.07754592 2025-05-22,05:59:20.000,142,11111448,113645,0,1747893559,13882.598845840002,133.65354867000133,53049.01466184001 2025-05-22,05:59:21.000,142,11111409,113645,0,1747893560,13882.632527389993,133.7240399700022,53049.01466184001 2025-05-22,05:59:22.000,142,11111438,113605,0,1747893561,13882.679681559988,133.7874821400037,53048.94479064001 2025-05-22,05:59:23.000,142,11111380,113765,0,1747893562,13882.726835729998,133.85797344000457,53048.88889368 2025-05-22,05:59:24.000,142,11111445,113685,0,1747893563,13882.747044659998,133.90731735000008,53048.832996720004 2025-05-22,05:59:25.000,142,11111393,113565,0,1747893564,13882.760517279989,133.9848577800003,53048.77709976001 2025-05-22,05:59:26.000,142,11111402,113765,0,1747893565,13882.807671449998,134.0694473399999,53048.75613840001 2025-05-22,05:59:27.000,142,11111373,113525,0,1747893566,13882.881770859989,134.13993864000076,53048.69325432 2025-05-22,05:59:28.000,142,11111396,113525,0,1747893567,13882.90197978999,134.15403689999948,53048.60940888001 2025-05-22,05:59:29.000,142,11111393,113645,0,1747893568,13882.976079199994,134.20338081000227,53048.567486160006 2025-05-22,05:59:30.000,142,11111422,113605,0,1747893569,13883.056914919995,134.24567558999843,53048.546524800004 2025-05-22,05:59:31.000,142,11111390,113405,0,1747893570,13883.157959569995,134.30206863000058,53048.49062784001 2025-05-22,05:59:32.000,142,11111411,113565,0,1747893571,13883.24553159999,134.38665819000016,53048.4067824 2025-05-22,05:59:33.000,142,11111456,113605,0,1747893572,13883.35331256,134.4430512300023,53048.4067824 2025-05-22,05:59:34.000,142,11111375,113765,0,1747893573,13883.407203039991,134.4782968799991,53048.32293696001 2025-05-22,05:59:35.000,142,11111444,113565,0,1747893574,13883.548665549992,134.48534600999847,53048.35787256 2025-05-22,05:59:36.000,142,11111371,113685,0,1747893575,13883.609292339992,134.49239513999783,53048.29498848 2025-05-22,05:59:37.000,142,11111470,113605,0,1747893576,13883.723809609997,134.49944427000446,53048.32293696001 2025-05-22,05:59:38.000,142,11111386,113765,0,1747893577,13883.831590569993,134.49944427000446,53048.281014240005 2025-05-22,05:59:39.000,142,11111410,113565,0,1747893578,13883.898953669988,134.54173905000061,53048.1272976 2025-05-22,05:59:40.000,142,11111384,113525,0,1747893579,13884.020207249989,134.56993556999805,53048.20415592001 2025-05-22,05:59:41.000,142,11111441,113845,0,1747893580,13884.074097729994,134.55583730999933,53048.1272976 2025-05-22,05:59:42.000,142,11111361,113725,0,1747893581,13884.168406069999,134.54878817999997,53048.14825896 2025-05-22,05:59:43.000,142,11111378,113685,0,1747893582,13884.26271440999,134.51354253000318,53048.113323360005 2025-05-22,05:59:44.000,142,11111388,113725,0,1747893583,13884.35028644,134.5276407900019,53048.07838776 2025-05-22,05:59:45.000,142,11111442,113765,0,1747893584,13884.47154002,134.5276407900019,53048.09934912 2025-05-22,05:59:46.000,142,11111456,113725,0,1747893585,13884.57258467,134.53468992000126,53048.08537488001 2025-05-22,05:59:47.000,142,11111409,113365,0,1747893586,13884.639947769996,134.54878817999997,53048.02947792 2025-05-22,05:59:48.000,142,11111378,113565,0,1747893587,13884.727519799992,134.55583730999933,53048.05043928 2025-05-22,05:59:49.000,142,11111362,113605,0,1747893588,13884.767937659992,134.5769847000047,53047.98056808 2025-05-22,05:59:50.000,142,11111386,113765,0,1747893589,13884.835300760002,134.56993556999805,53047.994542320004 2025-05-22,05:59:51.000,142,11111384,113645,0,1747893590,13884.956554340002,134.56993556999805,53048.0224908 2025-05-22,05:59:52.000,142,11111405,113605,0,1747893591,13884.996972200002,134.58403383000405,53047.97358096 2025-05-22,05:59:53.000,142,11111429,113845,0,1747893592,13885.118225779988,134.60518122000212,53047.945632480005 2025-05-22,05:59:54.000,142,11111388,113765,0,1747893593,13885.212534119994,134.5910829600034,53047.93864536001 2025-05-22,05:59:55.000,142,11111465,113645,0,1747893594,13885.246215669998,134.59813209000276,53047.91069688 2025-05-22,05:59:56.000,142,11111402,113645,0,1747893595,13885.367469249999,134.5910829600034,53047.896722640005 2025-05-22,05:59:57.000,142,11111399,113525,0,1747893596,13885.50893176,134.60518122000212,53047.88973552001 2025-05-22,05:59:58.000,142,11111447,113645,0,1747893597,13885.50893176,134.63337773999956,53047.8827484 2025-05-22,05:59:59.000,142,11111369,113565,0,1747893598,13885.62344902999,134.61223035000148,53047.86877416001 2025-05-22,06:00:00.000,142,11111392,113605,0,1747893599,13885.69081213,134.5628864399987,53047.88973552001 2025-05-22,06:00:01.000,142,11111438,113605,0,1747893600,13885.697548439995,134.56993556999805,53047.83383856 2025-05-22,06:00:02.000,142,11111427,113765,0,1747893601,13885.73122999,134.54173905000061,53047.81986432001 2025-05-22,06:00:03.000,142,11111371,113485,0,1747893602,13885.778384159996,134.50649340000382,53047.847812800006 2025-05-22,06:00:04.000,142,11111465,113525,0,1747893603,13885.852483570001,134.47124774999975,53047.84082568001 2025-05-22,06:00:05.000,142,11111371,113685,0,1747893604,13885.865956189991,134.45010036000167,53047.88973552001 2025-05-22,06:00:06.000,142,11111465,113405,0,1747893605,13885.899637739996,134.42190384000423,53047.847812800006 2025-05-22,06:00:07.000,142,11111439,113405,0,1747893606,13886.000682389997,134.4430512300023,53047.86877416001 2025-05-22,06:00:08.000,142,11111451,113565,0,1747893607,13886.014155010002,134.40780557999824,53047.875761280004 2025-05-22,06:00:09.000,142,11111378,113765,0,1747893608,13886.014155010002,134.40075644999888,53047.79191584 2025-05-22,06:00:10.000,142,11111434,113285,0,1747893609,13886.115199660002,134.38665819000016,53047.8128772 2025-05-22,06:00:11.000,142,11111406,113525,0,1747893610,13886.148881209992,134.35846167000273,53047.83383856 2025-05-22,06:00:12.000,142,11111469,113565,0,1747893611,13886.175826450002,134.35141254000337,53047.83383856 2025-05-22,06:00:13.000,142,11111462,113525,0,1747893612,13886.276871100003,134.330265149998,53047.84082568001 2025-05-22,06:00:14.000,142,11111407,113605,0,1747893613,13886.283607409998,134.330265149998,53047.896722640005 2025-05-22,06:00:15.000,142,11111481,113085,0,1747893614,13886.303816339998,134.30911775999994,53047.85479992 2025-05-22,06:00:16.000,142,11111410,113765,0,1747893615,13886.337497889988,134.32321601999865,53047.79890296001 2025-05-22,06:00:17.000,142,11111398,113565,0,1747893616,13886.337497889988,134.33731428000465,53047.85479992 2025-05-22,06:00:18.000,142,11111387,113645,0,1747893617,13886.425069919998,134.35141254000337,53047.88973552001 2025-05-22,06:00:19.000,142,11111467,113565,0,1747893618,13886.438542539989,134.38665819000016,53047.88973552001 2025-05-22,06:00:20.000,142,11111381,113645,0,1747893619,13886.458751469989,134.40780557999824,53047.88973552001 2025-05-22,06:00:21.000,142,11111387,113645,0,1747893620,13886.458751469989,134.45714949000103,53047.875761280004 2025-05-22,06:00:22.000,142,11111408,113485,0,1747893621,13886.492433019994,134.49239513999783,53047.847812800006 2025-05-22,06:00:23.000,142,11111384,113645,0,1747893622,13886.519378259989,134.5276407900019,53047.8827484 2025-05-22,06:00:24.000,142,11111407,113845,0,1747893623,13886.553059809994,134.54878817999997,53047.88973552001 2025-05-22,06:00:25.000,142,11111426,113845,0,1747893624,13886.58000504999,134.58403383000405,53047.86178704 2025-05-22,06:00:26.000,142,11111495,113525,0,1747893625,13886.62042290999,134.63337773999956,53047.875761280004 2025-05-22,06:00:27.000,142,11111451,113485,0,1747893626,13886.68778601,134.675672520003,53047.896722640005 2025-05-22,06:00:28.000,142,11111440,113165,0,1747893627,13886.68778601,134.7250164299985,53047.88973552001 2025-05-22,06:00:29.000,142,11111435,113565,0,1747893628,13886.694522319995,134.75321295000322,53047.875761280004 2025-05-22,06:00:30.000,142,11111391,113645,0,1747893629,13886.74167648999,134.78140947000065,53047.90370976 2025-05-22,06:00:31.000,142,11111424,113725,0,1747893630,13886.795566969995,134.81665512000473,53047.86178704 2025-05-22,06:00:32.000,142,11111419,113645,0,1747893631,13886.91008424,134.8730481599996,53047.93165824 2025-05-22,06:00:33.000,142,11111463,113685,0,1747893632,13886.9505021,134.89419554999768,53047.90370976 2025-05-22,06:00:34.000,142,11111394,113845,0,1747893633,13887.017865199996,134.95058858999982,53047.93864536001 2025-05-22,06:00:35.000,142,11111406,113485,0,1747893634,13887.065019369991,134.95058858999982,53047.91069688 2025-05-22,06:00:36.000,142,11111442,113525,0,1747893635,13887.159327709996,134.95058858999982,53047.96659384001 2025-05-22,06:00:37.000,142,11111428,113605,0,1747893636,13887.159327709996,134.92944120000175,53047.92467112 2025-05-22,06:00:38.000,142,11111446,113645,0,1747893637,13887.199745569997,134.94353946000047,53047.875761280004 2025-05-22,06:00:39.000,142,11111417,113605,0,1747893638,13887.233427120002,134.91534294000303,53047.8827484 2025-05-22,06:00:40.000,142,11111456,113405,0,1747893639,13887.287317599992,134.9223920700024,53047.847812800006 2025-05-22,06:00:41.000,142,11111466,113605,0,1747893640,13887.314262840002,134.9012446800043,53047.83383856 2025-05-22,06:00:42.000,142,11111410,113685,0,1747893641,13887.381625939997,134.88714641999832,53047.896722640005 2025-05-22,06:00:43.000,142,11111443,113365,0,1747893642,13887.422043799997,134.8730481599996,53047.8128772 2025-05-22,06:00:44.000,142,11111451,113565,0,1747893643,13887.482670589998,134.82370425000408,53047.826851440004 2025-05-22,06:00:45.000,142,11111444,113485,0,1747893644,13887.576978929988,134.82370425000408,53047.79191584 2025-05-22,06:00:46.000,142,11111437,113605,0,1747893645,13887.657814649989,134.79550772999937,53047.75698024 2025-05-22,06:00:47.000,142,11111449,113485,0,1747893646,13887.725177749999,134.76731121000194,53047.74999312001 2025-05-22,06:00:48.000,142,11111441,113365,0,1747893647,13887.806013469999,134.7109181699998,53047.71505752 2025-05-22,06:00:49.000,142,11111430,113765,0,1747893648,13887.85990394999,134.6545251300049,53047.63121208001 2025-05-22,06:00:50.000,142,11111472,113605,0,1747893649,13888.02157538999,134.61927948000084,53047.63121208001 2025-05-22,06:00:51.000,142,11111475,113605,0,1747893650,13888.06199324999,134.5628864399987,53047.68710904 2025-05-22,06:00:52.000,142,11111456,113485,0,1747893651,13888.156301589996,134.49944427000446,53047.65217344001 2025-05-22,06:00:53.000,142,11111420,113765,0,1747893652,13888.257346239996,134.45714949000103,53047.610250720005 2025-05-22,06:00:54.000,142,11111409,113725,0,1747893653,13888.351654580001,134.33731428000465,53047.6381992 2025-05-22,06:00:55.000,142,11111413,113485,0,1747893654,13888.466171849992,134.25977385000442,53047.54037952 2025-05-22,06:00:56.000,142,11111450,113325,0,1747893655,13888.547007569992,134.18928255000355,53047.512431040006 2025-05-22,06:00:57.000,142,11111462,113525,0,1747893656,13888.580689119997,134.1187912500027,53047.53339240001 2025-05-22,06:00:58.000,142,11111441,113765,0,1747893657,13888.701942699998,134.0342016900031,53047.512431040006 2025-05-22,06:00:59.000,142,11111453,113765,0,1747893658,13888.816459969989,133.94256300000416,53047.50544392001 2025-05-22,06:01:00.000,142,11111428,113605,0,1747893659,13888.904031999999,133.85092430999794,53047.47050832 2025-05-22,06:01:01.000,142,11111408,113205,0,1747893660,13888.97813140999,133.78043301000434,53047.44954696 2025-05-22,06:01:02.000,142,11111494,113525,0,1747893661,13889.032021889994,133.6394504100026,53047.44954696 2025-05-22,06:01:03.000,142,11111457,113605,0,1747893662,13889.07917605999,133.51961519999895,53047.43557272001 2025-05-22,06:01:04.000,142,11111407,113805,0,1747893663,13889.153275469995,133.39977999000257,53047.40063712 2025-05-22,06:01:05.000,142,11111411,113405,0,1747893664,13889.20042963999,133.25174826000148,53047.37268864 2025-05-22,06:01:06.000,142,11111427,113765,0,1747893665,13889.26779274,133.18830608999997,53047.38666288001 2025-05-22,06:01:07.000,142,11111418,113605,0,1747893666,13889.34862846,133.05437262000487,53047.38666288001 2025-05-22,06:01:08.000,142,11111456,113365,0,1747893667,13889.355364769996,132.983881320004,53047.37268864 2025-05-22,06:01:09.000,142,11111418,113605,0,1747893668,13889.395782629996,132.9204391500025,53047.30281744 2025-05-22,06:01:10.000,142,11111474,113405,0,1747893669,13889.463145729991,132.94158654000057,53047.30281744 2025-05-22,06:01:11.000,142,11111434,113405,0,1747893670,13889.503563589991,132.9204391500025,53047.29583032001 2025-05-22,06:01:12.000,142,11111423,113645,0,1747893671,13889.570926690001,132.86404611000034,53047.288843199996 2025-05-22,06:01:13.000,142,11111512,113565,0,1747893672,13889.564190379991,132.8710952399997,53047.31679168001 2025-05-22,06:01:14.000,142,11111399,113685,0,1747893673,13889.597871929996,132.89224262999778,53047.344740160006 2025-05-22,06:01:15.000,142,11111442,113645,0,1747893674,13889.624817169992,132.90634089000378,53047.30281744 2025-05-22,06:01:16.000,142,11111426,113405,0,1747893675,13889.645026099992,132.92748828000185,53047.3587144 2025-05-22,06:01:17.000,142,11111486,113525,0,1747893676,13889.651762410002,132.969783059998,53047.323778800004 2025-05-22,06:01:18.000,142,11111494,113365,0,1747893677,13889.665235029992,132.96273392999865,53047.33076592 2025-05-22,06:01:19.000,142,11111447,113405,0,1747893678,13889.692180270002,133.0684708800036,53047.33076592 2025-05-22,06:01:20.000,142,11111454,113605,0,1747893679,13889.671971340002,133.08961827000167,53047.33076592 2025-05-22,06:01:21.000,142,11111481,113405,0,1747893680,13889.638289789997,133.1812569600006,53047.344740160006 2025-05-22,06:01:22.000,142,11111412,113645,0,1747893681,13889.611344550001,133.2306008700034,53047.33775304001 2025-05-22,06:01:23.000,142,11111433,113685,0,1747893682,13889.611344550001,133.30109217000427,53047.35172728 2025-05-22,06:01:24.000,142,11111447,113645,0,1747893683,13889.618080859997,133.42797651,53047.33076592 2025-05-22,06:01:25.000,142,11111412,113605,0,1747893684,13889.543981449991,133.51961519999895,53047.33076592 2025-05-22,06:01:26.000,142,11111475,113125,0,1747893685,13889.510299900001,133.59010649999982,53047.37967576 2025-05-22,06:01:27.000,142,11111529,113765,0,1747893686,13889.46988204,133.66764693000005,53047.344740160006 2025-05-22,06:01:28.000,142,11111484,113565,0,1747893687,13889.49009097,133.759285619999,53047.36570152001 2025-05-22,06:01:29.000,142,11111479,113685,0,1747893688,13889.496827279996,133.87912083000265,53047.3587144 2025-05-22,06:01:30.000,142,11111459,113565,0,1747893689,13889.422727869991,134.02715256000374,53047.33775304001 2025-05-22,06:01:31.000,142,11111392,113405,0,1747893690,13889.38904632,134.20338081000227,53047.28185608 2025-05-22,06:01:32.000,142,11111424,113525,0,1747893691,13889.42946418,134.27387211000314,53047.30980456 2025-05-22,06:01:33.000,142,11111457,113525,0,1747893692,13889.476618349996,134.39370731999952,53047.36570152001 2025-05-22,06:01:34.000,142,11111439,113765,0,1747893693,13889.564190379991,134.52059166000254,53047.28185608 2025-05-22,06:01:35.000,142,11111487,113605,0,1747893694,13889.537245139996,134.6545251300049,53047.323778800004 2025-05-22,06:01:36.000,142,11111483,113525,0,1747893695,13889.597871929996,134.81665512000473,53047.30980456 2025-05-22,06:01:37.000,142,11111435,113645,0,1747893696,13889.658498719997,134.96468684999854,53047.344740160006 2025-05-22,06:01:38.000,142,11111421,113565,0,1747893697,13889.685443959992,135.0351781499994,53047.323778800004 2025-05-22,06:01:39.000,142,11111386,113765,0,1747893698,13889.766279679992,135.1691116200018,53047.344740160006 2025-05-22,06:01:40.000,142,11111503,113605,0,1747893699,13889.773015990002,135.27484856999945,53047.35172728 2025-05-22,06:01:41.000,142,11111430,113685,0,1747893700,13889.820170159997,135.37353638999775,53047.30980456 2025-05-22,06:01:42.000,142,11111457,113725,0,1747893701,13889.914478500003,135.50746986000013,53047.35172728 2025-05-22,06:01:43.000,142,11111427,113765,0,1747893702,13889.981841599998,135.5920594199997,53047.40063712 2025-05-22,06:01:44.000,142,11111432,113645,0,1747893703,13890.096358869989,135.69779637000465,53047.31679168001 2025-05-22,06:01:45.000,142,11111420,113445,0,1747893704,13890.163721969999,135.74714028000017,53047.33076592 2025-05-22,06:01:46.000,142,11111489,113405,0,1747893705,13890.26476662,135.85287722999783,53047.31679168001 2025-05-22,06:01:47.000,142,11111471,113325,0,1747893706,13890.35907495999,135.90927026999998,53047.344740160006 2025-05-22,06:01:48.000,142,11111516,113525,0,1747893707,13890.46685592,135.95861418000277,53047.35172728 2025-05-22,06:01:49.000,142,11111474,113605,0,1747893708,13890.56790057,135.97976157000085,53047.30980456 2025-05-22,06:01:50.000,142,11111485,113805,0,1747893709,13890.635263669996,136.02910548000364,53047.33076592 2025-05-22,06:01:51.000,142,11111511,113765,0,1747893710,13890.749780940001,135.9727124400015,53047.35172728 2025-05-22,06:01:52.000,142,11111525,113605,0,1747893711,13890.897979759997,135.9374667900047,53047.33775304001 2025-05-22,06:01:53.000,142,11111431,113245,0,1747893712,13891.019233339997,135.86697549000382,53047.40762424 2025-05-22,06:01:54.000,142,11111482,113445,0,1747893713,13891.086596439993,135.78238593000424,53047.29583032001 2025-05-22,06:01:55.000,142,11111441,113925,0,1747893714,13891.174168469988,135.73304202000145,53047.31679168001 2025-05-22,06:01:56.000,142,11111437,113765,0,1747893715,13891.248267879993,135.64845246000186,53047.31679168001 2025-05-22,06:01:57.000,142,11111392,113885,0,1747893716,13891.308894669994,135.577961160001,53047.288843199996 2025-05-22,06:01:58.000,142,11111419,113645,0,1747893717,13891.389730389994,135.52156811999885,53047.26788184001 2025-05-22,06:01:59.000,142,11111397,113685,0,1747893718,13891.43688455999,135.44402768999862,53047.28185608 2025-05-22,06:02:00.000,142,11111485,113605,0,1747893719,13891.470566109994,135.31009422000352,53047.35172728 2025-05-22,06:02:01.000,142,11111497,113565,0,1747893720,13891.50424766,135.26075031000073,53047.323778800004 2025-05-22,06:02:02.000,142,11111487,113605,0,1747893721,13891.531192899994,135.19025900999986,53047.344740160006 2025-05-22,06:02:03.000,142,11111455,113325,0,1747893722,13891.531192899994,135.15501336000307,53047.288843199996 2025-05-22,06:02:04.000,142,11111468,113685,0,1747893723,13891.510983969994,135.0210798900007,53047.26089472 2025-05-22,06:02:05.000,142,11111495,113525,0,1747893724,13891.49751134999,134.9717359799979,53047.26089472 2025-05-22,06:02:06.000,142,11111440,113565,0,1747893725,13891.52445659,134.91534294000303,53047.26788184001 2025-05-22,06:02:07.000,142,11111441,113605,0,1747893726,13891.49751134999,134.86599903000024,53047.23294624 2025-05-22,06:02:08.000,142,11111491,113165,0,1747893727,13891.47730241999,134.85894990000088,53047.24692048001 2025-05-22,06:02:09.000,142,11111462,113405,0,1747893728,13891.47730241999,134.83075338000344,53047.12813944001 2025-05-22,06:02:10.000,142,11111484,113765,0,1747893729,13891.450357179994,134.79550772999937,53047.17006216001 2025-05-22,06:02:11.000,142,11111448,113645,0,1747893730,13891.450357179994,134.76731121000194,53047.14211368 2025-05-22,06:02:12.000,142,11111419,113725,0,1747893731,13891.39646669999,134.7391146900045,53047.10019096001 2025-05-22,06:02:13.000,142,11111389,113765,0,1747893732,13891.342576219999,134.78140947000065,53047.1141652 2025-05-22,06:02:14.000,142,11111481,113405,0,1747893733,13891.295422049989,134.7391146900045,53047.10019096001 2025-05-22,06:02:15.000,142,11111431,113405,0,1747893734,13891.248267879993,134.73206555999786,53047.08621672 2025-05-22,06:02:16.000,142,11111432,113765,0,1747893735,13891.207850019993,134.74616382000386,53047.058268240005 2025-05-22,06:02:17.000,142,11111455,113765,0,1747893736,13891.153959539988,134.74616382000386,53047.044294 2025-05-22,06:02:18.000,142,11111422,113565,0,1747893737,13891.046178579993,134.7743603400013,53046.99538416 2025-05-22,06:02:19.000,142,11111426,113565,0,1747893738,13891.019233339997,134.78140947000065,53047.03730688 2025-05-22,06:02:20.000,142,11111483,113605,0,1747893739,13890.958606549997,134.82370425000408,53047.00237128001 2025-05-22,06:02:21.000,142,11111417,113645,0,1747893740,13890.871034520002,134.7884586,53047.01634552 2025-05-22,06:02:22.000,142,11111432,113805,0,1747893741,13890.776726179996,134.81665512000473,53046.92551296 2025-05-22,06:02:23.000,142,11111456,113765,0,1747893742,13890.722835699991,134.85894990000088,53046.93250008001 2025-05-22,06:02:24.000,142,11111438,113525,0,1747893743,13890.66894522,134.8730481599996,53046.89756448 2025-05-22,06:02:25.000,142,11111437,113525,0,1747893744,13890.594845809996,134.88009728999896,53046.91153872001 2025-05-22,06:02:26.000,142,11111450,113245,0,1747893745,13890.514010089995,134.88714641999832,53046.9045516 2025-05-22,06:02:27.000,142,11111472,113405,0,1747893746,13890.412965439995,134.91534294000303,53046.86262888001 2025-05-22,06:02:28.000,142,11111445,113685,0,1747893747,13890.37928388999,134.92944120000175,53046.869616 2025-05-22,06:02:29.000,142,11111407,113605,0,1747893748,13890.32539341,134.95058858999982,53046.81371904001 2025-05-22,06:02:30.000,142,11111435,113765,0,1747893749,13890.31865709999,134.9223920700024,53046.79275768001 2025-05-22,06:02:31.000,142,11111475,113605,0,1747893750,13890.26476662,134.91534294000303,53046.83468040001 2025-05-22,06:02:32.000,142,11111447,113605,0,1747893751,13890.19740351999,134.9012446800043,53046.785770559996 2025-05-22,06:02:33.000,142,11111462,113765,0,1747893752,13890.170458279994,134.85894990000088,53046.73686072 2025-05-22,06:02:34.000,142,11111415,113685,0,1747893753,13890.163721969999,134.82370425000408,53046.71589936001 2025-05-22,06:02:35.000,142,11111423,113405,0,1747893754,13890.156985659989,134.8730481599996,53046.70891224 2025-05-22,06:02:36.000,142,11111500,113325,0,1747893755,13890.130040419994,134.88714641999832,53046.62506680001 2025-05-22,06:02:37.000,142,11111424,113525,0,1747893756,13890.069413629994,134.92944120000175,53046.61109256 2025-05-22,06:02:38.000,142,11111436,113445,0,1747893757,13890.028995769993,134.8730481599996,53046.57615696001 2025-05-22,06:02:39.000,142,11111449,113485,0,1747893758,13890.002050529998,134.89419554999768,53046.52026 2025-05-22,06:02:40.000,142,11111421,113405,0,1747893759,13889.948160049993,134.91534294000303,53046.52026 2025-05-22,06:02:41.000,142,11111401,113685,0,1747893760,13889.921214809998,134.92944120000175,53046.51327288 2025-05-22,06:02:42.000,142,11111461,113685,0,1747893761,13889.907742189993,134.95058858999982,53046.44340168 2025-05-22,06:02:43.000,142,11111406,113645,0,1747893762,13889.914478500003,134.95763771999918,53046.45737592001 2025-05-22,06:02:44.000,142,11111455,113285,0,1747893763,13889.887533259993,134.99993250000261,53046.38051760001 2025-05-22,06:02:45.000,142,11111463,113445,0,1747893764,13889.921214809998,135.04222727999877,53046.37353048 2025-05-22,06:02:46.000,142,11111448,113405,0,1747893765,13889.867324329993,135.07042380000348,53046.28968504001 2025-05-22,06:02:47.000,142,11111444,113765,0,1747893766,13889.874060640002,135.09157119000156,53046.317633520004 2025-05-22,06:02:48.000,142,11111426,113565,0,1747893767,13889.867324329993,135.119767709999,53046.268723680005 2025-05-22,06:02:49.000,142,11111488,113605,0,1747893768,13889.887533259993,135.12681683999836,53046.19186536001 2025-05-22,06:02:50.000,142,11111436,113645,0,1747893769,13889.914478500003,135.119767709999,53046.17789112 2025-05-22,06:02:51.000,142,11111466,113485,0,1747893770,13889.901005879998,135.10566945000028,53046.14295552001 2025-05-22,06:02:52.000,142,11111381,113405,0,1747893771,13889.901005879998,135.10566945000028,53046.14295552001 2025-05-22,06:02:53.000,142,11111437,113645,0,1747893772,13889.894269570003,135.0845220600022,53046.08705856 2025-05-22,06:02:54.000,142,11111432,113405,0,1747893773,13889.927951119993,135.119767709999,53046.02417448001 2025-05-22,06:02:55.000,142,11111406,113605,0,1747893774,13889.954896359988,135.0845220600022,53045.97526464001 2025-05-22,06:02:56.000,142,11111386,113405,0,1747893775,13889.968368979993,135.07747293000284,53045.90539344001 2025-05-22,06:02:57.000,142,11111394,113765,0,1747893776,13889.988577909993,135.12681683999836,53045.84250936 2025-05-22,06:02:58.000,142,11111445,113765,0,1747893777,13889.975105289988,135.04927640999813,53045.779625279996 2025-05-22,06:02:59.000,142,11111417,113605,0,1747893778,13889.975105289988,135.0351781499994,53045.72372832 2025-05-22,06:03:00.000,142,11111455,113765,0,1747893779,13890.035732079989,134.99288337000326,53045.667831360006 2025-05-22,06:03:01.000,142,11111442,113725,0,1747893780,13890.055941009989,134.96468684999854,53045.67481848 2025-05-22,06:03:02.000,142,11111459,113485,0,1747893781,13890.028995769993,134.94353946000047,53045.549050320005 2025-05-22,06:03:03.000,142,11111410,113645,0,1747893782,13890.002050529998,134.8730481599996,53045.54206320001 2025-05-22,06:03:04.000,142,11111459,113645,0,1747893783,13890.008786839993,134.7884586,53045.500140480006 2025-05-22,06:03:05.000,142,11111494,113405,0,1747893784,13890.028995769993,134.7743603400013,53045.4372564 2025-05-22,06:03:06.000,142,11111387,113765,0,1747893785,13890.008786839993,134.64042686999892,53045.35341096001 2025-05-22,06:03:07.000,142,11111474,113245,0,1747893786,13890.028995769993,134.61927948000084,53045.29052688 2025-05-22,06:03:08.000,142,11111404,113525,0,1747893787,13889.948160049993,134.58403383000405,53045.25559128001 2025-05-22,06:03:09.000,142,11111416,113405,0,1747893788,13889.961632669998,134.52059166000254,53045.213668560005 2025-05-22,06:03:10.000,142,11111449,113765,0,1747893789,13889.948160049993,134.45010036000167,53045.13681024001 2025-05-22,06:03:11.000,142,11111441,113445,0,1747893790,13889.961632669998,134.38665819000016,53045.01802920001 2025-05-22,06:03:12.000,142,11111418,113725,0,1747893791,13889.934687429988,134.344363410004,53045.01104208 2025-05-22,06:03:13.000,142,11111462,113325,0,1747893792,13889.995314219988,134.3161668899993,53044.997067840006 2025-05-22,06:03:14.000,142,11111433,113605,0,1747893793,13889.981841599998,134.30911775999994,53044.92020952001 2025-05-22,06:03:15.000,142,11111381,113365,0,1747893794,13890.002050529998,134.24567558999843,53044.808415600004 2025-05-22,06:03:16.000,142,11111445,113605,0,1747893795,13890.008786839993,134.1681351599982,53044.78046712001 2025-05-22,06:03:17.000,142,11111404,113605,0,1747893796,13890.082886249998,134.11174212000333,53044.67566032 2025-05-22,06:03:18.000,142,11111433,113525,0,1747893797,13890.082886249998,134.04829995000182,53044.64771184 2025-05-22,06:03:19.000,142,11111437,113645,0,1747893798,13890.082886249998,134.0060051699984,53044.591814880005 2025-05-22,06:03:20.000,142,11111435,113765,0,1747893799,13890.089622559994,133.92846473999816,53044.493995200006 2025-05-22,06:03:21.000,142,11111417,113605,0,1747893800,13890.116567799989,133.7381382300009,53044.473033840004 2025-05-22,06:03:22.000,142,11111427,113605,0,1747893801,13890.150249349994,133.63240128000325,53044.41713688001 2025-05-22,06:03:23.000,142,11111491,113565,0,1747893802,13890.136776729989,133.49141868000152,53044.375214160005 2025-05-22,06:03:24.000,142,11111429,113445,0,1747893803,13890.136776729989,133.40682912000193,53044.27739448001 2025-05-22,06:03:25.000,142,11111432,113685,0,1747893804,13890.109831489994,133.27289564999955,53044.22149752 2025-05-22,06:03:26.000,142,11111427,113645,0,1747893805,13890.150249349994,133.2024043499987,53044.17957480001 2025-05-22,06:03:27.000,142,11111472,113725,0,1747893806,13890.183930899999,133.07552001000295,53044.088742240005 2025-05-22,06:03:28.000,142,11111416,113605,0,1747893807,13890.190667209994,132.983881320004,53044.10271648001 2025-05-22,06:03:29.000,142,11111437,113485,0,1747893808,13890.150249349994,132.89929176000442,53044.02585816 2025-05-22,06:03:30.000,142,11111470,113765,0,1747893809,13890.177194589989,132.82880046000355,53043.93502560001 2025-05-22,06:03:31.000,142,11111393,113525,0,1747893810,13890.177194589989,132.7230635099986,53043.87912864 2025-05-22,06:03:32.000,142,11111446,113525,0,1747893811,13890.190667209994,132.65962134000438,53043.802270320004 2025-05-22,06:03:33.000,142,11111418,113605,0,1747893812,13890.170458279994,132.5750317800048,53043.753360480005 2025-05-22,06:03:34.000,142,11111469,113605,0,1747893813,13890.163721969999,132.51158961000328,53043.71143776 2025-05-22,06:03:35.000,142,11111489,113565,0,1747893814,13890.103095179998,132.46929482999985,53043.64855368001 2025-05-22,06:03:36.000,142,11111424,113645,0,1747893815,13890.015523149988,132.37060701000155,53043.64156656 2025-05-22,06:03:37.000,142,11111434,113765,0,1747893816,13890.008786839993,132.3776561400009,53043.550734 2025-05-22,06:03:38.000,142,11111464,113685,0,1747893817,13889.921214809998,132.398803529999,53043.50182416 2025-05-22,06:03:39.000,142,11111478,113645,0,1747893818,13889.941423739998,132.3776561400009,53043.43195296001 2025-05-22,06:03:40.000,142,11111459,114125,0,1747893819,13889.894269570003,132.37060701000155,53043.34810752 2025-05-22,06:03:41.000,142,11111416,113725,0,1747893820,13889.860588019998,132.33536136000475,53043.34112040001 2025-05-22,06:03:42.000,142,11111410,113805,0,1747893821,13889.806697539992,132.3424104900041,53043.28522344 2025-05-22,06:03:43.000,142,11111420,113485,0,1747893822,13889.725861819992,132.32831222999812,53043.20836512 2025-05-22,06:03:44.000,142,11111481,113885,0,1747893823,13889.671971340002,132.27191919000325,53043.152468160006 2025-05-22,06:03:45.000,142,11111386,113605,0,1747893824,13889.631553480001,132.22257528000046,53043.131506800004 2025-05-22,06:03:46.000,142,11111511,113685,0,1747893825,13889.550717760001,132.1520839799996,53043.04067424 2025-05-22,06:03:47.000,142,11111484,113405,0,1747893826,13889.523772519991,132.07454354999936,53042.99875152 2025-05-22,06:03:48.000,142,11111421,113405,0,1747893827,13889.456409419996,132.06749442,53043.00573864001 2025-05-22,06:03:49.000,142,11111479,113405,0,1747893828,13889.34189214999,132.04634703000193,53042.85900912001 2025-05-22,06:03:50.000,142,11111433,113605,0,1747893829,13889.36210107999,131.99700311999914,53042.83106064 2025-05-22,06:03:51.000,142,11111508,113565,0,1747893830,13889.28126535999,131.8842170400021,53042.73324096 2025-05-22,06:03:52.000,142,11111470,113725,0,1747893831,13889.22737488,131.8842170400021,53042.66336976 2025-05-22,06:03:53.000,142,11111540,113245,0,1747893832,13889.16001177999,131.85602052000468,53042.61445992 2025-05-22,06:03:54.000,142,11111466,113645,0,1747893833,13889.12633023,131.83487312999932,53042.6074728 2025-05-22,06:03:55.000,142,11111445,113485,0,1747893834,13889.05896712999,131.82782399999996,53042.50266600001 2025-05-22,06:03:56.000,142,11111419,113645,0,1747893835,13889.011812959994,131.79257835000317,53042.40484632001 2025-05-22,06:03:57.000,142,11111464,113245,0,1747893836,13888.991604029994,131.72913618000166,53042.362923600005 2025-05-22,06:03:58.000,142,11111447,113565,0,1747893837,13888.904031999999,131.7220870500023,53042.327988 2025-05-22,06:03:59.000,142,11111427,113805,0,1747893838,13888.829932589993,131.68684139999823,53042.20920696 2025-05-22,06:04:00.000,142,11111519,113445,0,1747893839,13888.809723659993,131.63749749000272,53042.13933576001 2025-05-22,06:04:01.000,142,11111450,113485,0,1747893840,13888.742360559998,131.58110445000057,53042.13234864 2025-05-22,06:04:02.000,142,11111489,113605,0,1747893841,13888.735624249988,131.53176053999778,53042.02055472001 2025-05-22,06:04:03.000,142,11111450,113645,0,1747893842,13888.722151629998,131.4753675000029,53041.92273504001 2025-05-22,06:04:04.000,142,11111441,113445,0,1747893843,13888.776042109988,131.4260235900001,53041.88081232001 2025-05-22,06:04:05.000,142,11111407,113365,0,1747893844,13888.769305799993,131.41897446000075,53041.78299264001 2025-05-22,06:04:06.000,142,11111414,113645,0,1747893845,13888.856877829989,131.36963054999796,53041.7690184 2025-05-22,06:04:07.000,142,11111495,113485,0,1747893846,13888.917504619989,131.34143403000053,53041.692160080005 2025-05-22,06:04:08.000,142,11111495,113725,0,1747893847,13888.99834033999,131.27799185999902,53041.60831464 2025-05-22,06:04:09.000,142,11111451,113605,0,1747893848,13889.03875819999,131.2638936000003,53041.56639192001 2025-05-22,06:04:10.000,142,11111497,113845,0,1747893849,13889.112857609995,131.2286479500035,53041.51049496 2025-05-22,06:04:11.000,142,11111490,113605,0,1747893850,13889.193693329995,131.24979534000158,53041.46857224001 2025-05-22,06:04:12.000,142,11111493,113405,0,1747893851,13889.22737488,131.24979534000158,53041.426649520006 2025-05-22,06:04:13.000,142,11111468,113645,0,1747893852,13889.294737979995,131.25684447000094,53041.39870104001 2025-05-22,06:04:14.000,142,11111441,113445,0,1747893853,13889.355364769996,131.2638936000003,53041.3847268 2025-05-22,06:04:15.000,142,11111435,113605,0,1747893854,13889.422727869991,131.27094272999966,53041.29389424 2025-05-22,06:04:16.000,142,11111460,113645,0,1747893855,13889.503563589991,131.29209011999774,53041.25197152001 2025-05-22,06:04:17.000,142,11111457,113605,0,1747893856,13889.577662999996,131.35553228999925,53041.13319048001 2025-05-22,06:04:18.000,142,11111532,113845,0,1747893857,13889.631553480001,131.41897446000075,53041.189087440005 2025-05-22,06:04:19.000,142,11111435,113565,0,1747893858,13889.725861819992,131.46126924000419,53041.12620336 2025-05-22,06:04:20.000,142,11111486,113525,0,1747893859,13889.779752299997,131.48241663000226,53041.09825488 2025-05-22,06:04:21.000,142,11111456,113605,0,1747893860,13889.813433850002,131.48241663000226,53041.105242 2025-05-22,06:04:22.000,142,11111478,113605,0,1747893861,13889.880796949998,131.49651489000098,53040.98646096 2025-05-22,06:04:23.000,142,11111493,113685,0,1747893862,13889.954896359988,131.50356402000034,53041.02838368 2025-05-22,06:04:24.000,142,11111517,113765,0,1747893863,13889.995314219988,131.4753675000029,53040.97947384 2025-05-22,06:04:25.000,142,11111436,113405,0,1747893864,13890.076149939989,131.4471709799982,53040.97947384 2025-05-22,06:04:26.000,142,11111410,113405,0,1747893865,13890.123304109999,131.34143403000053,53040.923576880006 2025-05-22,06:04:27.000,142,11111487,113405,0,1747893866,13890.224348759999,131.2638936000003,53040.91658976001 2025-05-22,06:04:28.000,142,11111495,113525,0,1747893867,13890.224348759999,131.23569708000286,53040.972486720006 2025-05-22,06:04:29.000,142,11111439,113445,0,1747893868,13890.352338649995,131.165205780002,53040.88864128 2025-05-22,06:04:30.000,142,11111444,113605,0,1747893869,13890.473592229995,131.13700926000456,53040.83973144 2025-05-22,06:04:31.000,142,11111404,113765,0,1747893870,13890.54095532999,131.05946883000433,53040.91658976001 2025-05-22,06:04:32.000,142,11111479,113565,0,1747893871,13890.56790057,130.9678301399981,53040.86767992 2025-05-22,06:04:33.000,142,11111486,113525,0,1747893872,13890.68915415,130.90438797000388,53040.84671856001 2025-05-22,06:04:34.000,142,11111480,113725,0,1747893873,13890.722835699991,130.8197984100043,53040.81178296 2025-05-22,06:04:35.000,142,11111484,113605,0,1747893874,13890.776726179996,130.72111058999872,53040.83973144 2025-05-22,06:04:36.000,142,11111499,113765,0,1747893875,13890.830616660001,130.6435701599985,53040.7908216 2025-05-22,06:04:37.000,142,11111464,113485,0,1747893876,13890.864298209992,130.58717712000362,53040.84671856001 2025-05-22,06:04:38.000,142,11111464,113405,0,1747893877,13890.918188689997,130.55193146999954,53040.804795840006 2025-05-22,06:04:39.000,142,11111501,113525,0,1747893878,13890.945133929992,130.4602927800006,53040.77684736001 2025-05-22,06:04:40.000,142,11111479,113605,0,1747893879,13890.999024409997,130.33340844000486,53040.7908216 2025-05-22,06:04:41.000,142,11111463,113605,0,1747893880,13890.999024409997,130.20652410000184,53040.79780872001 2025-05-22,06:04:42.000,142,11111482,113765,0,1747893881,13891.012497030002,130.10783628000354,53040.69998904 2025-05-22,06:04:43.000,142,11111494,113565,0,1747893882,13891.059651199997,130.0866888899982,53040.76287312 2025-05-22,06:04:44.000,142,11111468,113885,0,1747893883,13891.113541680003,130.0302958500033,53040.71396328 2025-05-22,06:04:45.000,142,11111495,113565,0,1747893884,13891.059651199997,129.93865716000437,53040.71396328 2025-05-22,06:04:46.000,142,11111542,113525,0,1747893885,13891.086596439993,129.84701846999815,53040.69300192 2025-05-22,06:04:47.000,142,11111522,113565,0,1747893886,13891.113541680003,129.74128152000048,53040.66505344 2025-05-22,06:04:48.000,142,11111451,113485,0,1747893887,13891.100069059998,129.57915153000067,53040.6510792 2025-05-22,06:04:49.000,142,11111493,113565,0,1747893888,13891.106805369993,129.48046371000237,53040.60915648001 2025-05-22,06:04:50.000,142,11111406,113645,0,1747893889,13891.079860129998,129.36767762999807,53040.63011784001 2025-05-22,06:04:51.000,142,11111521,113685,0,1747893890,13891.032705960002,129.2619406800004,53040.62313072 2025-05-22,06:04:52.000,142,11111506,113645,0,1747893891,13891.005760719992,129.12095807999867,53040.60216936 2025-05-22,06:04:53.000,142,11111508,113645,0,1747893892,13890.999024409997,128.9165333100027,53040.58120800001 2025-05-22,06:04:54.000,142,11111475,113565,0,1747893893,13890.924924999992,128.7685015800016,53040.57422088 2025-05-22,06:04:55.000,142,11111524,113685,0,1747893894,13890.924924999992,128.57112593999773,53040.58120800001 2025-05-22,06:04:56.000,142,11111502,113565,0,1747893895,13890.817144039996,128.45129073000135,53040.53229816 2025-05-22,06:04:57.000,142,11111529,113605,0,1747893896,13890.709363080001,128.28916074000153,53040.44146560001 2025-05-22,06:04:58.000,142,11111522,113565,0,1747893897,13890.574636879996,128.112932490003,53040.51133680001 2025-05-22,06:04:59.000,142,11111443,113605,0,1747893898,13890.534219019995,128.0142446700047,53040.42749136 2025-05-22,06:05:00.000,142,11111447,113565,0,1747893899,13890.453383299995,127.95080250000319,53040.420504240006 2025-05-22,06:05:01.000,142,11111463,113605,0,1747893900,13890.37928388999,127.85916381000425,53040.34364592001 2025-05-22,06:05:02.000,142,11111537,113805,0,1747893901,13890.311920789994,127.76752511999803,53040.350633040005 2025-05-22,06:05:03.000,142,11111472,113765,0,1747893902,13890.26476662,127.63359165000293,53040.37159440001 2025-05-22,06:05:04.000,142,11111473,113445,0,1747893903,13890.177194589989,127.57014948000142,53040.252813360006 2025-05-22,06:05:05.000,142,11111516,113725,0,1747893904,13890.156985659989,127.48555992000183,53040.301723200006 2025-05-22,06:05:06.000,142,11111490,113565,0,1747893905,13890.055941009989,127.48555992000183,53040.23883912 2025-05-22,06:05:07.000,142,11111495,113765,0,1747893906,13890.015523149988,127.43621600999904,53040.1619808 2025-05-22,06:05:08.000,142,11111466,113605,0,1747893907,13889.961632669998,127.39392123000289,53040.1969164 2025-05-22,06:05:09.000,142,11111519,113765,0,1747893908,13889.948160049993,127.3093316700033,53040.10608384001 2025-05-22,06:05:10.000,142,11111444,113405,0,1747893909,13889.901005879998,127.23884037000244,53040.12704520001 2025-05-22,06:05:11.000,142,11111468,113605,0,1747893910,13889.853851710002,127.21064384999772,53040.085122480006 2025-05-22,06:05:12.000,142,11111467,113645,0,1747893911,13889.880796949998,127.13310342000477,53040.05717400001 2025-05-22,06:05:13.000,142,11111469,113725,0,1747893912,13889.840379089997,127.0978577700007,53040.04319976 2025-05-22,06:05:14.000,142,11111481,113445,0,1747893913,13889.840379089997,127.0626121200039,53039.99428992 2025-05-22,06:05:15.000,142,11111469,113645,0,1747893914,13889.820170159997,127.05556299000455,53039.945380080004 2025-05-22,06:05:16.000,142,11111459,113445,0,1747893915,13889.813433850002,127.06966125000326,53039.917431600006 2025-05-22,06:05:17.000,142,11111454,113405,0,1747893916,13889.813433850002,127.00621908000176,53039.93140584 2025-05-22,06:05:18.000,142,11111458,113365,0,1747893917,13889.773015990002,126.9991699500024,53039.88948312001 2025-05-22,06:05:19.000,142,11111526,113405,0,1747893918,13889.712389200002,126.91458039000281,53039.83358616 2025-05-22,06:05:20.000,142,11111435,113485,0,1747893919,13889.685443959992,126.86523648000002,53039.847560400005 2025-05-22,06:05:21.000,142,11111450,113445,0,1747893920,13889.651762410002,126.87228560999938,53039.80563768 2025-05-22,06:05:22.000,142,11111496,113205,0,1747893921,13889.651762410002,126.89343300000473,53039.73576648 2025-05-22,06:05:23.000,142,11111454,113885,0,1747893922,13889.611344550001,126.81589257000451,53039.72179224001 2025-05-22,06:05:24.000,142,11111519,113605,0,1747893923,13889.591135620001,126.80179430999851,53039.707818 2025-05-22,06:05:25.000,142,11111509,113485,0,1747893924,13889.611344550001,126.79474517999915,53039.72179224001 2025-05-22,06:05:26.000,142,11111505,113445,0,1747893925,13889.591135620001,126.7876960499998,53039.679869520005 2025-05-22,06:05:27.000,142,11111433,113725,0,1747893926,13889.517036209996,126.752450400003,53039.64493392 2025-05-22,06:05:28.000,142,11111450,113445,0,1747893927,13889.483354659991,126.75949953000236,53039.61698544 2025-05-22,06:05:29.000,142,11111503,113325,0,1747893928,13889.49009097,126.70310649000021,53039.61698544 2025-05-22,06:05:30.000,142,11111458,113485,0,1747893929,13889.503563589991,126.70310649000021,53039.60301120001 2025-05-22,06:05:31.000,142,11111432,113765,0,1747893930,13889.483354659991,126.71015561999957,53039.58903696 2025-05-22,06:05:32.000,142,11111535,113605,0,1747893931,13889.44967311,126.73130300999765,53039.57506272001 2025-05-22,06:05:33.000,142,11111497,113685,0,1747893932,13889.44967311,126.70310649000021,53039.51916576 2025-05-22,06:05:34.000,142,11111537,113325,0,1747893933,13889.503563589991,126.71015561999957,53039.512178640005 2025-05-22,06:05:35.000,142,11111451,113845,0,1747893934,13889.550717760001,126.752450400003,53039.512178640005 2025-05-22,06:05:36.000,142,11111519,113445,0,1747893935,13889.591135620001,126.79474517999915,53039.4982044 2025-05-22,06:05:37.000,142,11111499,113485,0,1747893936,13889.631553480001,126.85818735000066,53039.40737184001 2025-05-22,06:05:38.000,142,11111461,113685,0,1747893937,13889.665235029992,126.87228560999938,53039.43532032001 2025-05-22,06:05:39.000,142,11111509,113565,0,1747893938,13889.739334439997,126.87228560999938,53039.38641048001 2025-05-22,06:05:40.000,142,11111490,113725,0,1747893939,13889.806697539992,126.89343300000473,53039.414358960006 2025-05-22,06:05:41.000,142,11111466,113805,0,1747893940,13889.860588019998,126.92162952000217,53039.393397600004 2025-05-22,06:05:42.000,142,11111449,113245,0,1747893941,13889.921214809998,126.9498260399996,53039.33750064001 2025-05-22,06:05:43.000,142,11111498,113525,0,1747893942,13889.981841599998,126.97802256000432,53039.37942336 2025-05-22,06:05:44.000,142,11111482,113645,0,1747893943,13890.022259459998,126.97802256000432,53039.31653928001 2025-05-22,06:05:45.000,142,11111530,113605,0,1747893944,13890.089622559994,126.96392429999833,53039.37243624 2025-05-22,06:05:46.000,142,11111554,113525,0,1747893945,13890.183930899999,126.98507169000368,53039.30256504 2025-05-22,06:05:47.000,142,11111555,113645,0,1747893946,13890.21761244999,126.96392429999833,53039.26064232 2025-05-22,06:05:48.000,142,11111545,113685,0,1747893947,13890.244557689999,126.97097342999768,53039.344487760005 2025-05-22,06:05:49.000,142,11111499,113485,0,1747893948,13890.30518448,126.95687516999897,53039.33750064001 2025-05-22,06:05:50.000,142,11111464,113445,0,1747893949,13890.392756509995,126.87228560999938,53039.295577920006 2025-05-22,06:05:51.000,142,11111480,113685,0,1747893950,13890.433174369995,126.7876960499998,53039.358462 2025-05-22,06:05:52.000,142,11111491,113645,0,1747893951,13890.54095532999,126.68900823000149,53039.358462 2025-05-22,06:05:53.000,142,11111533,113445,0,1747893952,13890.64873629,126.63261518999934,53039.393397600004 2025-05-22,06:05:54.000,142,11111506,113605,0,1747893953,13890.702626769991,126.56917301999783,53039.38641048001 2025-05-22,06:05:55.000,142,11111521,113765,0,1747893954,13890.736308319996,126.47048519999953,53039.42134608 2025-05-22,06:05:56.000,142,11111476,113445,0,1747893955,13890.769989870001,126.37884651000059,53039.4283332 2025-05-22,06:05:57.000,142,11111462,113645,0,1747893956,13890.783462489992,126.30130608000036,53039.4283332 2025-05-22,06:05:58.000,142,11111491,113605,0,1747893957,13890.884507139992,126.22376565000013,53039.47025592 2025-05-22,06:05:59.000,142,11111464,113605,0,1747893958,13890.897979759997,126.15327434999926,53039.43532032001 2025-05-22,06:06:00.000,142,11111519,113485,0,1747893959,13890.897979759997,126.08983217999776,53039.48423016001 2025-05-22,06:06:01.000,142,11111509,113565,0,1747893960,13890.938397619997,126.06163566000032,53039.45628168001 2025-05-22,06:06:02.000,142,11111530,113325,0,1747893961,13890.978815479997,125.96999697000138,53039.463268800006 2025-05-22,06:06:03.000,142,11111509,113485,0,1747893962,13891.012497030002,125.89950567000051,53039.4982044 2025-05-22,06:06:04.000,142,11111507,113605,0,1747893963,13890.985551789992,125.80786698000156,53039.4982044 2025-05-22,06:06:05.000,142,11111527,113445,0,1747893964,13891.073123820002,125.76557219999813,53039.53314000001 2025-05-22,06:06:06.000,142,11111475,113685,0,1747893965,13891.073123820002,125.7373756800007,53039.54012712 2025-05-22,06:06:07.000,142,11111489,113765,0,1747893966,13891.140486919998,125.67393350999919,53039.57506272001 2025-05-22,06:06:08.000,142,11111498,113645,0,1747893967,13891.160695849998,125.64573699000175,53039.59602408 2025-05-22,06:06:09.000,142,11111454,113645,0,1747893968,13891.180904779998,125.61049133999768,53039.59602408 2025-05-22,06:06:10.000,142,11111490,113605,0,1747893969,13891.201113709998,125.5540983000028,53039.582049840006 2025-05-22,06:06:11.000,142,11111538,113685,0,1747893970,13891.207850019993,125.4906561300013,53039.62397256001 2025-05-22,06:06:12.000,142,11111468,113645,0,1747893971,13891.248267879993,125.46245961000386,53039.62397256001 2025-05-22,06:06:13.000,142,11111543,113725,0,1747893972,13891.302158359998,125.42721395999979,53039.6379468 2025-05-22,06:06:14.000,142,11111451,113765,0,1747893973,13891.295422049989,125.39901744000235,53039.65890816 2025-05-22,06:06:15.000,142,11111485,113685,0,1747893974,13891.275213119989,125.29328049000469,53039.73576648 2025-05-22,06:06:16.000,142,11111451,113405,0,1747893975,13891.275213119989,125.2439365800019,53039.75672784 2025-05-22,06:06:17.000,142,11111487,113445,0,1747893976,13891.342576219999,125.19459266999911,53039.728779360004 2025-05-22,06:06:18.000,142,11111522,113445,0,1747893977,13891.362785149999,125.15229789000296,53039.76371496 2025-05-22,06:06:19.000,142,11111494,113445,0,1747893978,13891.342576219999,125.0959048500008,53039.79166344001 2025-05-22,06:06:20.000,142,11111522,113685,0,1747893979,13891.315630979989,125.05361007000465,53039.84057328001 2025-05-22,06:06:21.000,142,11111468,113765,0,1747893980,13891.362785149999,125.08180659000209,53039.80563768 2025-05-22,06:06:22.000,142,11111496,113765,0,1747893981,13891.356048839989,125.03951180999866,53039.847560400005 2025-05-22,06:06:23.000,142,11111437,113525,0,1747893982,13891.362785149999,125.0324626799993,53039.847560400005 2025-05-22,06:06:24.000,142,11111435,113645,0,1747893983,13891.342576219999,125.01131529000122,53039.91044448001 2025-05-22,06:06:25.000,142,11111444,113605,0,1747893984,13891.322367289999,125.02541354999994,53039.95935432001 2025-05-22,06:06:26.000,142,11111443,113445,0,1747893985,13891.369521459994,125.06065920000401,53039.95935432001 2025-05-22,06:06:27.000,142,11111482,113565,0,1747893986,13891.39646669999,125.01836442000058,53040.00127704 2025-05-22,06:06:28.000,142,11111501,113485,0,1747893987,13891.369521459994,125.00426616000186,53040.0222384 2025-05-22,06:06:29.000,142,11111467,113605,0,1747893988,13891.322367289999,124.98311877000378,53040.07114824 2025-05-22,06:06:30.000,142,11111493,113685,0,1747893989,13891.349312529994,124.97606964000443,53040.10608384001 2025-05-22,06:06:31.000,142,11111515,113645,0,1747893990,13891.281949429998,124.96902050999779,53040.12704520001 2025-05-22,06:06:32.000,142,11111460,113405,0,1747893991,13891.288685739994,124.94082399000035,53040.15499368001 2025-05-22,06:06:33.000,142,11111503,113685,0,1747893992,13891.261740499998,124.97606964000443,53040.18992928 2025-05-22,06:06:34.000,142,11111526,113645,0,1747893993,13891.295422049989,124.96197137999843,53040.20390352001 2025-05-22,06:06:35.000,142,11111410,113445,0,1747893994,13891.228058949993,124.92672573000164,53040.32268456001 2025-05-22,06:06:36.000,142,11111464,113645,0,1747893995,13891.201113709998,124.90557834000356,53040.350633040005 2025-05-22,06:06:37.000,142,11111406,113445,0,1747893996,13891.201113709998,124.85623443000077,53040.35762016 2025-05-22,06:06:38.000,142,11111400,113445,0,1747893997,13891.180904779998,124.84213617000205,53040.3366588 2025-05-22,06:06:39.000,142,11111500,113685,0,1747893998,13891.187641089993,124.8844309499982,53040.41351712001 2025-05-22,06:06:40.000,142,11111433,113405,0,1747893999,13891.180904779998,124.90557834000356,53040.43447848 2025-05-22,06:06:41.000,142,11111488,113485,0,1747894000,13891.187641089993,124.8985292100042,53040.420504240006 2025-05-22,06:06:42.000,142,11111453,113725,0,1747894001,13891.153959539988,124.86328356000013,53040.469414080006 2025-05-22,06:06:43.000,142,11111448,113565,0,1747894002,13891.187641089993,124.85623443000077,53040.469414080006 2025-05-22,06:06:44.000,142,11111407,113485,0,1747894003,13891.180904779998,124.79279225999926,53040.55325952 2025-05-22,06:06:45.000,142,11111429,113725,0,1747894004,13891.241531569998,124.71525182999903,53040.5462724 2025-05-22,06:06:46.000,142,11111423,113485,0,1747894005,13891.214586329988,124.6518096600048,53040.57422088 2025-05-22,06:06:47.000,142,11111394,113485,0,1747894006,13891.241531569998,124.56017096999858,53040.58120800001 2025-05-22,06:06:48.000,142,11111416,113645,0,1747894007,13891.228058949993,124.55312183999922,53040.62313072 2025-05-22,06:06:49.000,142,11111430,113165,0,1747894008,13891.255004189989,124.44738489000156,53040.56024664001 2025-05-22,06:06:50.000,142,11111418,113445,0,1747894009,13891.261740499998,124.38394272000005,53040.66505344 2025-05-22,06:06:51.000,142,11111416,113765,0,1747894010,13891.234795259988,124.31345141999918,53040.637104960006 2025-05-22,06:06:52.000,142,11111473,113645,0,1747894011,13891.228058949993,124.22181273000024,53040.67204056 2025-05-22,06:06:53.000,142,11111428,113685,0,1747894012,13891.207850019993,124.1936162100028,53040.63011784001 2025-05-22,06:06:54.000,142,11111428,113605,0,1747894013,13891.214586329988,124.1301740400013,53040.66505344 2025-05-22,06:06:55.000,142,11111392,113605,0,1747894014,13891.160695849998,124.15132142999937,53040.66505344 2025-05-22,06:06:56.000,142,11111424,113605,0,1747894015,13891.147223229993,124.05968274000043,53040.7209504 2025-05-22,06:06:57.000,142,11111448,113405,0,1747894016,13891.113541680003,124.01738796000427,53040.70697616001 2025-05-22,06:06:58.000,142,11111408,113645,0,1747894017,13891.106805369993,123.95394579000276,53040.755886000006 2025-05-22,06:06:59.000,142,11111483,113525,0,1747894018,13891.046178579993,123.87640536000254,53040.70697616001 2025-05-22,06:07:00.000,142,11111409,113485,0,1747894019,13891.019233339997,123.82706144999975,53040.76986024 2025-05-22,06:07:01.000,142,11111396,113725,0,1747894020,13890.992288100002,123.79181580000295,53040.77684736001 2025-05-22,06:07:02.000,142,11111440,113725,0,1747894021,13890.972079170002,123.68607884999801,53040.77684736001 2025-05-22,06:07:03.000,142,11111446,113565,0,1747894022,13890.972079170002,123.6367349400025,53040.74889888001 2025-05-22,06:07:04.000,142,11111451,113605,0,1747894023,13890.924924999992,123.59444015999907,53040.804795840006 2025-05-22,06:07:05.000,142,11111454,113685,0,1747894024,13890.918188689997,123.54509625000355,53040.783834480004 2025-05-22,06:07:06.000,142,11111455,113645,0,1747894025,13890.877770829997,123.51689972999884,53040.72793752001 2025-05-22,06:07:07.000,142,11111478,113485,0,1747894026,13890.830616660001,123.48165408000204,53040.755886000006 2025-05-22,06:07:08.000,142,11111408,113605,0,1747894027,13890.776726179996,123.44640842999797,53040.804795840006 2025-05-22,06:07:09.000,142,11111446,113765,0,1747894028,13890.756517249996,123.41821191000054,53040.76986024 2025-05-22,06:07:10.000,142,11111461,113605,0,1747894029,13890.749780940001,123.36886799999775,53040.79780872001 2025-05-22,06:07:11.000,142,11111471,113525,0,1747894030,13890.702626769991,123.31247496000287,53040.81178296 2025-05-22,06:07:12.000,142,11111403,113405,0,1747894031,13890.615054739996,123.30542583000351,53040.76986024 2025-05-22,06:07:13.000,142,11111462,113605,0,1747894032,13890.534219019995,123.24903279000137,53040.804795840006 2025-05-22,06:07:14.000,142,11111474,113685,0,1747894033,13890.48032853999,123.18559061999986,53040.82575720001 2025-05-22,06:07:15.000,142,11111449,113525,0,1747894034,13890.3860202,123.18559061999986,53040.7908216 2025-05-22,06:07:16.000,142,11111401,113565,0,1747894035,13890.30518448,123.10100106000027,53040.783834480004 2025-05-22,06:07:17.000,142,11111446,113645,0,1747894036,13890.231085069994,123.07280454000283,53040.81178296 2025-05-22,06:07:18.000,142,11111467,113885,0,1747894037,13890.109831489994,123.00936237000133,53040.81877008 2025-05-22,06:07:19.000,142,11111481,113765,0,1747894038,13889.981841599998,122.9670675899979,53040.83973144 2025-05-22,06:07:20.000,142,11111407,113565,0,1747894039,13889.927951119993,122.93887107000046,53040.74889888001 2025-05-22,06:07:21.000,142,11111425,113605,0,1747894040,13889.799961229997,122.91772368000238,53040.7209504 2025-05-22,06:07:22.000,142,11111429,113565,0,1747894041,13889.678707649997,122.87542889999895,53040.7209504 2025-05-22,06:07:23.000,142,11111495,113605,0,1747894042,13889.618080859997,122.82608499000344,53040.7209504 2025-05-22,06:07:24.000,142,11111527,113445,0,1747894043,13889.496827279996,122.77674108000065,53040.69998904 2025-05-22,06:07:25.000,142,11111472,113765,0,1747894044,13889.36883739,122.76264282000193,53040.6510792 2025-05-22,06:07:26.000,142,11111394,113765,0,1747894045,13889.26779274,122.75559369000257,53040.63011784001 2025-05-22,06:07:27.000,142,11111416,113725,0,1747894046,13889.133066539995,122.69215152000106,53040.567233760004 2025-05-22,06:07:28.000,142,11111427,113405,0,1747894047,13889.03875819999,122.65690587000427,53040.57422088 2025-05-22,06:07:29.000,142,11111454,113685,0,1747894048,13888.890559379994,122.66395500000363,53040.53928528001 2025-05-22,06:07:30.000,142,11111430,113645,0,1747894049,13888.782778419998,122.6851023900017,53040.49736256 2025-05-22,06:07:31.000,142,11111414,113565,0,1747894050,13888.668261149993,122.65690587000427,53040.45543984 2025-05-22,06:07:32.000,142,11111403,113645,0,1747894051,13888.600898049997,122.6498567400049,53040.448452720004 2025-05-22,06:07:33.000,142,11111401,113645,0,1747894052,13888.466171849992,122.63575847999891,53040.38556864 2025-05-22,06:07:34.000,142,11111406,113645,0,1747894053,13888.358390889996,122.62870934999955,53040.32967168 2025-05-22,06:07:35.000,142,11111426,113565,0,1747894054,13888.27081886,122.63575847999891,53040.23883912 2025-05-22,06:07:36.000,142,11111436,113565,0,1747894055,13888.115883729995,122.60051283000212,53040.20390352001 2025-05-22,06:07:37.000,142,11111472,113445,0,1747894056,13887.954212289995,122.60756196000148,53040.134032320006 2025-05-22,06:07:38.000,142,11111459,113605,0,1747894057,13887.893585499995,122.5864145700034,53040.085122480006 2025-05-22,06:07:39.000,142,11111430,113645,0,1747894058,13887.75885929999,122.61461109000084,53040.05717400001 2025-05-22,06:07:40.000,142,11111459,113485,0,1747894059,13887.664550959998,122.57231631000468,53039.99428992 2025-05-22,06:07:41.000,142,11111408,113805,0,1747894060,13887.496143209988,122.55116891999933,53039.95935432001 2025-05-22,06:07:42.000,142,11111461,113565,0,1747894061,13887.428780109993,122.50887414000317,53039.90345736 2025-05-22,06:07:43.000,142,11111455,113605,0,1747894062,13887.347944389992,122.49477588000445,53039.847560400005 2025-05-22,06:07:44.000,142,11111435,113725,0,1747894063,13887.287317599992,122.45953023000038,53039.80563768 2025-05-22,06:07:45.000,142,11111421,113565,0,1747894064,13887.159327709996,122.43133371000295,53039.71480512 2025-05-22,06:07:46.000,142,11111461,113485,0,1747894065,13887.091964610001,122.41723545000423,53039.62397256001 2025-05-22,06:07:47.000,142,11111416,113405,0,1747894066,13886.997656269996,122.42428458000359,53039.55410136001 2025-05-22,06:07:48.000,142,11111473,113605,0,1747894067,13886.9505021,122.44543197000166,53039.48423016001 2025-05-22,06:07:49.000,142,11111422,113525,0,1747894068,13886.896611619995,122.39608805999887,53039.40737184001 2025-05-22,06:07:50.000,142,11111457,113405,0,1747894069,13886.835984829995,122.38198980000016,53039.36544912001 2025-05-22,06:07:51.000,142,11111445,113565,0,1747894070,13886.795566969995,122.30444936999993,53039.274616560004 2025-05-22,06:07:52.000,142,11111431,113365,0,1747894071,13886.734940179995,122.31149849999929,53039.26064232 2025-05-22,06:07:53.000,142,11111424,113725,0,1747894072,13886.68778601,122.26215459000377,53039.13487416 2025-05-22,06:07:54.000,142,11111523,113565,0,1747894073,13886.64063183999,122.23395806999906,53039.16282264 2025-05-22,06:07:55.000,142,11111420,113405,0,1747894074,13886.58000504999,122.21281068000098,53039.08596432 2025-05-22,06:07:56.000,142,11111457,113765,0,1747894075,13886.526114569999,122.19871242000227,53038.94622192 2025-05-22,06:07:57.000,142,11111391,113765,0,1747894076,13886.519378259989,122.17051590000483,53038.95320904001 2025-05-22,06:07:58.000,142,11111377,113405,0,1747894077,13886.478960399989,122.14231938000012,53038.8693636 2025-05-22,06:07:59.000,142,11111424,113405,0,1747894078,13886.431806229994,122.05772982000053,53038.85538936 2025-05-22,06:08:00.000,142,11111414,113365,0,1747894079,13886.371179439993,122.00133677999838,53038.76455680001 2025-05-22,06:08:01.000,142,11111398,113645,0,1747894080,13886.303816339998,121.95904200000223,53038.71564696001 2025-05-22,06:08:02.000,142,11111419,113565,0,1747894081,13886.256662170003,121.95199287000287,53038.66673712001 2025-05-22,06:08:03.000,142,11111398,113605,0,1747894082,13886.249925859993,121.85330505000456,53038.59686592001 2025-05-22,06:08:04.000,142,11111461,113605,0,1747894083,13886.202771689997,121.78986288000306,53038.575904560006 2025-05-22,06:08:05.000,142,11111421,113405,0,1747894084,13886.155617520002,121.71937158000219,53038.506033360005 2025-05-22,06:08:06.000,142,11111488,113485,0,1747894085,13886.101727039997,121.68412592999812,53038.485072 2025-05-22,06:08:07.000,142,11111399,113485,0,1747894086,13886.027627629992,121.59248723999917,53038.39423944 2025-05-22,06:08:08.000,142,11111439,113605,0,1747894087,13885.980473459997,121.54314333000366,53038.35231672 2025-05-22,06:08:09.000,142,11111443,113485,0,1747894088,13885.899637739996,121.50084855000023,53038.28244552001 2025-05-22,06:08:10.000,142,11111485,113525,0,1747894089,13885.81206571,121.43740637999872,53038.26148416001 2025-05-22,06:08:11.000,142,11111397,113725,0,1747894090,13885.73122999,121.40920986000128,53038.219561440004 2025-05-22,06:08:12.000,142,11111502,113845,0,1747894091,13885.636921649995,121.3880624700032,53038.19860008 2025-05-22,06:08:13.000,142,11111415,113405,0,1747894092,13885.58976748,121.33871856000042,53038.14969024 2025-05-22,06:08:14.000,142,11111455,113645,0,1747894093,13885.54261330999,121.33871856000042,53038.135716 2025-05-22,06:08:15.000,142,11111435,113445,0,1747894094,13885.44156865999,121.29642378000426,53038.072831920006 2025-05-22,06:08:16.000,142,11111429,113485,0,1747894095,13885.40788711,121.29642378000426,53037.98199936 2025-05-22,06:08:17.000,142,11111439,113645,0,1747894096,13885.313578769994,121.27527638999891,53037.961038 2025-05-22,06:08:18.000,142,11111476,113605,0,1747894097,13885.279897219989,121.26117813000019,53037.87719256001 2025-05-22,06:08:19.000,142,11111419,113765,0,1747894098,13885.212534119994,121.26117813000019,53037.884179680004 2025-05-22,06:08:20.000,142,11111495,113525,0,1747894099,13885.165379949998,121.27527638999891,53037.80732136001 2025-05-22,06:08:21.000,142,11111417,113605,0,1747894100,13885.118225779988,121.26822725999955,53037.80033424 2025-05-22,06:08:22.000,142,11111426,113525,0,1747894101,13885.023917439998,121.27527638999891,53037.7514244 2025-05-22,06:08:23.000,142,11111456,113565,0,1747894102,13885.050862679993,121.31052204000298,53037.8212956 2025-05-22,06:08:24.000,142,11111398,113565,0,1747894103,13884.996972200002,121.3246203000017,53037.79334712 2025-05-22,06:08:25.000,142,11111469,113205,0,1747894104,13884.949818029992,121.35281681999913,53037.7514244 2025-05-22,06:08:26.000,142,11111483,113565,0,1747894105,13884.916136480002,121.38101334000385,53037.667578960005 2025-05-22,06:08:27.000,142,11111480,113485,0,1747894106,13884.909400169992,121.38101334000385,53037.69552744 2025-05-22,06:08:28.000,142,11111389,113405,0,1747894107,13884.855509690002,121.47265203000279,53037.65360472 2025-05-22,06:08:29.000,142,11111444,113765,0,1747894108,13884.815091830002,121.49379942000087,53037.67456608 2025-05-22,06:08:30.000,142,11111495,113525,0,1747894109,13884.788146589992,121.54314333000366,53037.6466176 2025-05-22,06:08:31.000,142,11111456,113685,0,1747894110,13884.754465040001,121.61363463000453,53037.60469488 2025-05-22,06:08:32.000,142,11111455,113645,0,1747894111,13884.714047180001,121.66297854000004,53037.569759280006 2025-05-22,06:08:33.000,142,11111428,113245,0,1747894112,13884.747728729992,121.71937158000219,53037.5767464 2025-05-22,06:08:34.000,142,11111444,113205,0,1747894113,13884.700574559996,121.75461722999898,53037.53482368 2025-05-22,06:08:35.000,142,11111429,113565,0,1747894114,13884.700574559996,121.80396114000177,53037.55578504 2025-05-22,06:08:36.000,142,11111478,113485,0,1747894115,13884.687101939991,121.83920678999857,53037.597707760004 2025-05-22,06:08:37.000,142,11111400,113325,0,1747894116,13884.660156699996,121.80396114000177,53037.55578504 2025-05-22,06:08:38.000,142,11111448,113485,0,1747894117,13884.61300253,121.84625591999793,53037.56277216001 2025-05-22,06:08:39.000,142,11111426,113605,0,1747894118,13884.653420390001,121.90969808999944,53037.49290096001 2025-05-22,06:08:40.000,142,11111403,113525,0,1747894119,13884.673629320001,121.9167472199988,53037.499888080005 2025-05-22,06:08:41.000,142,11111453,113685,0,1747894120,13884.619738839996,121.93789461000415,53037.5068752 2025-05-22,06:08:42.000,142,11111455,113765,0,1747894121,13884.680365629996,121.93789461000415,53037.5767464 2025-05-22,06:08:43.000,142,11111407,113325,0,1747894122,13884.714047180001,121.97314026000095,53037.52084944001 2025-05-22,06:08:44.000,142,11111453,113605,0,1747894123,13884.680365629996,121.9801893900003,53037.49290096001 2025-05-22,06:08:45.000,142,11111444,113685,0,1747894124,13884.660156699996,122.00838590999774,53037.48591384 2025-05-22,06:08:46.000,142,11111451,113405,0,1747894125,13884.693838250001,122.01543504000438,53037.54181080001 2025-05-22,06:08:47.000,142,11111422,113645,0,1747894126,13884.660156699996,122.0295333000031,53037.450978240005 2025-05-22,06:08:48.000,142,11111423,113565,0,1747894127,13884.666893009991,122.05772982000053,53037.47193960001 2025-05-22,06:08:49.000,142,11111438,113605,0,1747894128,13884.646684079991,122.10002460000396,53037.450978240005 2025-05-22,06:08:50.000,142,11111463,113405,0,1747894129,13884.693838250001,122.1282211200014,53037.450978240005 2025-05-22,06:08:51.000,142,11111442,113605,0,1747894130,13884.707310869991,122.13527025000076,53037.450978240005 2025-05-22,06:08:52.000,142,11111476,113725,0,1747894131,13884.734256110001,122.14231938000012,53037.41604264 2025-05-22,06:08:53.000,142,11111467,113765,0,1747894132,13884.781410279997,122.13527025000076,53037.46495248 2025-05-22,06:08:54.000,142,11111474,113645,0,1747894133,13884.767937659992,122.1282211200014,53037.46495248 2025-05-22,06:08:55.000,142,11111498,113685,0,1747894134,13884.828564449992,122.10002460000396,53037.45796536 2025-05-22,06:08:56.000,142,11111480,113285,0,1747894135,13884.848773379992,122.10002460000396,53037.47892672 2025-05-22,06:08:57.000,142,11111460,113765,0,1747894136,13884.882454929997,122.03658243000245,53037.48591384 2025-05-22,06:08:58.000,142,11111427,113605,0,1747894137,13884.929609099992,121.97314026000095,53037.46495248 2025-05-22,06:08:59.000,142,11111420,113445,0,1747894138,13885.003708509998,121.95904200000223,53037.499888080005 2025-05-22,06:09:00.000,142,11111484,113525,0,1747894139,13885.050862679993,121.93789461000415,53037.51386232 2025-05-22,06:09:01.000,142,11111510,113725,0,1747894140,13885.158643639988,121.89559983000072,53037.5068752 2025-05-22,06:09:02.000,142,11111474,113565,0,1747894141,13885.165379949998,121.85330505000456,53037.54181080001 2025-05-22,06:09:03.000,142,11111438,113525,0,1747894142,13885.192325189993,121.83920678999857,53037.56277216001 2025-05-22,06:09:04.000,142,11111393,113605,0,1747894143,13885.279897219989,121.79691201000242,53037.59072064001 2025-05-22,06:09:05.000,142,11111518,113645,0,1747894144,13885.320315079989,121.76166635999834,53037.597707760004 2025-05-22,06:09:06.000,142,11111474,113605,0,1747894145,13885.374205559994,121.69822419000411,53037.62565624 2025-05-22,06:09:07.000,142,11111383,113565,0,1747894146,13885.34052400999,121.69117506000475,53037.6815532 2025-05-22,06:09:08.000,142,11111414,113685,0,1747894147,13885.367469249999,121.66297854000004,53037.6815532 2025-05-22,06:09:09.000,142,11111425,113685,0,1747894148,13885.40788711,121.64888028000132,53037.70950168001 2025-05-22,06:09:10.000,142,11111451,113285,0,1747894149,13885.353996629994,121.64183115000196,53037.74443728 2025-05-22,06:09:11.000,142,11111462,113685,0,1747894150,13885.34052400999,121.64183115000196,53037.786360000006 2025-05-22,06:09:12.000,142,11111521,113765,0,1747894151,13885.300106149989,121.64183115000196,53037.80033424 2025-05-22,06:09:13.000,142,11111473,113605,0,1747894152,13885.300106149989,121.66297854000004,53037.87719256001 2025-05-22,06:09:14.000,142,11111470,113565,0,1747894153,13885.232743049994,121.67707679999876,53037.8911668 2025-05-22,06:09:15.000,142,11111489,113605,0,1747894154,13885.185588879998,121.72642071000155,53037.961038 2025-05-22,06:09:16.000,142,11111505,113565,0,1747894155,13885.131698399993,121.7687154899977,53037.961038 2025-05-22,06:09:17.000,142,11111474,113765,0,1747894156,13885.037390060003,121.8180594000005,53037.96802512 2025-05-22,06:09:18.000,142,11111471,113605,0,1747894157,13884.983499579997,121.86740331000328,53038.06584480001 2025-05-22,06:09:19.000,142,11111499,113565,0,1747894158,13884.922872789997,121.96609113000159,53038.072831920006 2025-05-22,06:09:20.000,142,11111490,113285,0,1747894159,13884.828564449992,122.04363156000181,53038.11475464001 2025-05-22,06:09:21.000,142,11111481,113765,0,1747894160,13884.754465040001,122.13527025000076,53038.03789632 2025-05-22,06:09:22.000,142,11111480,113525,0,1747894161,13884.700574559996,122.20576155000163,53038.08680616 2025-05-22,06:09:23.000,142,11111435,113485,0,1747894162,13884.639947769996,122.31149849999929,53038.135716 2025-05-22,06:09:24.000,142,11111500,113765,0,1747894163,13884.538903119996,122.36789154000144,53038.14270312001 2025-05-22,06:09:25.000,142,11111540,113485,0,1747894164,13884.518694189996,122.45953023000038,53038.18462584 2025-05-22,06:09:26.000,142,11111530,113445,0,1747894165,13884.437858469995,122.57231631000468,53038.16366448001 2025-05-22,06:09:27.000,142,11111531,113725,0,1747894166,13884.397440609995,122.6851023900017,53038.22654856 2025-05-22,06:09:28.000,142,11111461,113365,0,1747894167,13884.38396798999,122.79083933999937,53038.2055872 2025-05-22,06:09:29.000,142,11111420,113605,0,1747894168,13884.34355012999,122.91772368000238,53038.21257432001 2025-05-22,06:09:30.000,142,11111509,113485,0,1747894169,13884.32334119999,123.00936237000133,53038.25449704 2025-05-22,06:09:31.000,142,11111526,113405,0,1747894170,13884.30313226999,123.12919757999771,53038.26148416001 2025-05-22,06:09:32.000,142,11111502,113565,0,1747894171,13884.28965965,123.25608192000072,53038.25449704 2025-05-22,06:09:33.000,142,11111445,113445,0,1747894172,13884.24924179,123.38296626000374,53038.28244552001 2025-05-22,06:09:34.000,142,11111422,113405,0,1747894173,13884.296395959995,123.49575234000076,53038.31738112 2025-05-22,06:09:35.000,142,11111486,113485,0,1747894174,13884.296395959995,123.61558755000442,53038.35930384001 2025-05-22,06:09:36.000,142,11111424,113405,0,1747894175,13884.33007751,123.75657014999888,53038.33135536001 2025-05-22,06:09:37.000,142,11111509,113365,0,1747894176,13884.35028644,123.81296319000103,53038.33135536001 2025-05-22,06:09:38.000,142,11111447,113805,0,1747894177,13884.32334119999,123.92574926999805,53038.36629096 2025-05-22,06:09:39.000,142,11111457,113245,0,1747894178,13884.37049537,124.02443709000363,53038.36629096 2025-05-22,06:09:40.000,142,11111491,113405,0,1747894179,13884.377231679995,124.12312491000193,53038.36629096 2025-05-22,06:09:41.000,142,11111454,113405,0,1747894180,13884.32334119999,124.15837055999873,53038.436162160004 2025-05-22,06:09:42.000,142,11111497,113365,0,1747894181,13884.38396798999,124.25000924999767,53038.38026520001 2025-05-22,06:09:43.000,142,11111487,113405,0,1747894182,13884.44459477999,124.29935316000046,53038.436162160004 2025-05-22,06:09:44.000,142,11111477,113965,0,1747894183,13884.437858469995,124.39804097999877,53038.40122656001 2025-05-22,06:09:45.000,142,11111486,113405,0,1747894184,13884.52543049999,124.42623750000348,53038.44314928 2025-05-22,06:09:46.000,142,11111508,113485,0,1747894185,13884.53216681,124.49672880000435,53038.485072 2025-05-22,06:09:47.000,142,11111464,113565,0,1747894186,13884.61300253,124.55312183999922,53038.44314928 2025-05-22,06:09:48.000,142,11111500,113525,0,1747894187,13884.606266219991,124.59541662000265,53038.47808488001 2025-05-22,06:09:49.000,142,11111474,113565,0,1747894188,13884.646684079991,124.64476052999817,53038.506033360005 2025-05-22,06:09:50.000,142,11111473,113605,0,1747894189,13884.720783489996,124.66590792000352,53038.56891744001 2025-05-22,06:09:51.000,142,11111508,113685,0,1747894190,13884.761201349997,124.6518096600048,53038.54795608001 2025-05-22,06:09:52.000,142,11111501,113605,0,1747894191,13884.761201349997,124.64476052999817,53038.56193032 2025-05-22,06:09:53.000,142,11111531,113765,0,1747894192,13884.828564449992,124.64476052999817,53038.58289168 2025-05-22,06:09:54.000,142,11111509,113845,0,1747894193,13884.882454929997,124.64476052999817,53038.624814400006 2025-05-22,06:09:55.000,142,11111503,113365,0,1747894194,13884.902663859997,124.60951488000137,53038.61084016 2025-05-22,06:09:56.000,142,11111500,113605,0,1747894195,13884.936345410002,124.60246575000201,53038.63878864 2025-05-22,06:09:57.000,142,11111493,113685,0,1747894196,13884.956554340002,124.56722009999794,53038.673724240005 2025-05-22,06:09:58.000,142,11111461,113605,0,1747894197,13884.996972200002,124.58131836000393,53038.68769848 2025-05-22,06:09:59.000,142,11111457,113645,0,1747894198,13885.023917439998,124.53197445000114,53038.743595440006 2025-05-22,06:10:00.000,142,11111448,113445,0,1747894199,13884.996972200002,124.48967966999771,53038.75756968 2025-05-22,06:10:01.000,142,11111536,113725,0,1747894200,13885.077807919988,124.4403357600022,53038.7994924 2025-05-22,06:10:02.000,142,11111468,113485,0,1747894201,13885.098016849988,124.43328663000284,53038.80647952 2025-05-22,06:10:03.000,142,11111448,113525,0,1747894202,13885.098016849988,124.43328663000284,53038.82045376 2025-05-22,06:10:04.000,142,11111447,113365,0,1747894203,13885.124962089998,124.40509010999813,53038.86237648001 2025-05-22,06:10:05.000,142,11111485,113405,0,1747894204,13885.151907329993,124.37689359000069,53038.87635072 2025-05-22,06:10:06.000,142,11111453,113645,0,1747894205,13885.219270429989,124.34869707000325,53038.89731208 2025-05-22,06:10:07.000,142,11111457,113525,0,1747894206,13885.239479359989,124.31345141999918,53038.911286320006 2025-05-22,06:10:08.000,142,11111516,113685,0,1747894207,13885.252951979994,124.32050054999854,53038.939234800004 2025-05-22,06:10:09.000,142,11111422,113685,0,1747894208,13885.286633529999,124.27820577000239,53039.03006736001 2025-05-22,06:10:10.000,142,11111486,113765,0,1747894209,13885.34052400999,124.25705838000431,53039.07199008001 2025-05-22,06:10:11.000,142,11111438,113605,0,1747894210,13885.333787699994,124.27115664000303,53039.078977200006 2025-05-22,06:10:12.000,142,11111436,113685,0,1747894211,13885.374205559994,124.31345141999918,53039.106925680004 2025-05-22,06:10:13.000,142,11111461,113445,0,1747894212,13885.40788711,124.29935316000046,53039.12089992001 2025-05-22,06:10:14.000,142,11111462,113645,0,1747894213,13885.42135972999,124.2923040300011,53039.13487416 2025-05-22,06:10:15.000,142,11111466,113605,0,1747894214,13885.4685139,124.27115664000303,53039.21173248 2025-05-22,06:10:16.000,142,11111420,113525,0,1747894215,13885.4685139,124.32050054999854,53039.225706720004 2025-05-22,06:10:17.000,142,11111539,113685,0,1747894216,13885.48198651999,124.36984446000133,53039.344487760005 2025-05-22,06:10:18.000,142,11111513,113525,0,1747894217,13885.4685139,124.41918837000412,53039.295577920006 2025-05-22,06:10:19.000,142,11111495,113605,0,1747894218,13885.52240437999,124.43328663000284,53039.35147488 2025-05-22,06:10:20.000,142,11111507,113445,0,1747894219,13885.495459139995,124.51787619000243,53039.37243624 2025-05-22,06:10:21.000,142,11111482,113445,0,1747894220,13885.4685139,124.57426923000457,53039.40737184001 2025-05-22,06:10:22.000,142,11111498,113565,0,1747894221,13885.44156865999,124.62361314000009,53039.4982044 2025-05-22,06:10:23.000,142,11111489,113605,0,1747894222,13885.475250209995,124.69410444000096,53039.54012712 2025-05-22,06:10:24.000,142,11111485,113525,0,1747894223,13885.44156865999,124.73639922000439,53039.57506272001 2025-05-22,06:10:25.000,142,11111516,113565,0,1747894224,13885.374205559994,124.79984138999862,53039.58903696 2025-05-22,06:10:26.000,142,11111534,113805,0,1747894225,13885.374205559994,124.82098878000397,53039.66589528 2025-05-22,06:10:27.000,142,11111443,113565,0,1747894226,13885.353996629994,124.87738181999885,53039.72179224001 2025-05-22,06:10:28.000,142,11111441,113525,0,1747894227,13885.327051389999,124.96902050999779,53039.73576648 2025-05-22,06:10:29.000,142,11111537,113565,0,1747894228,13885.34052400999,124.95492224999907,53039.75672784 2025-05-22,06:10:30.000,142,11111522,113445,0,1747894229,13885.367469249999,124.99016790000314,53039.777689200004 2025-05-22,06:10:31.000,142,11111461,113605,0,1747894230,13885.34052400999,125.0324626799993,53039.8126248 2025-05-22,06:10:32.000,142,11111473,113525,0,1747894231,13885.333787699994,125.10295398000017,53039.86153464 2025-05-22,06:10:33.000,142,11111469,113485,0,1747894232,13885.367469249999,125.15934702000231,53039.87550888 2025-05-22,06:10:34.000,142,11111440,113405,0,1747894233,13885.414623419994,125.15229789000296,53039.9523672 2025-05-22,06:10:35.000,142,11111501,113565,0,1747894234,13885.42135972999,125.22278919000382,53039.9523672 2025-05-22,06:10:36.000,142,11111429,113525,0,1747894235,13885.434832349994,125.22983832000318,53039.97332856 2025-05-22,06:10:37.000,142,11111442,113405,0,1747894236,13885.4685139,125.29328049000469,53039.99428992 2025-05-22,06:10:38.000,142,11111478,113765,0,1747894237,13885.495459139995,125.36377178999828,53040.04319976 2025-05-22,06:10:39.000,142,11111436,113485,0,1747894238,13885.48872283,125.38491918000364,53040.04319976 2025-05-22,06:10:40.000,142,11111485,113445,0,1747894239,13885.535876999995,125.41311570000107,53040.085122480006 2025-05-22,06:10:41.000,142,11111538,113565,0,1747894240,13885.535876999995,125.44131221999851,53040.10608384001 2025-05-22,06:10:42.000,142,11111530,113565,0,1747894241,13885.54261330999,125.42016483000043,53040.14101944 2025-05-22,06:10:43.000,142,11111475,113485,0,1747894242,13885.58303116999,125.4554104800045,53040.12704520001 2025-05-22,06:10:44.000,142,11111469,113725,0,1747894243,13885.65039427,125.43426308999915,53040.17595504001 2025-05-22,06:10:45.000,142,11111461,113405,0,1747894244,13885.62344902999,125.46950874000322,53040.16896792 2025-05-22,06:10:46.000,142,11111504,113445,0,1747894245,13885.65039427,125.43426308999915,53040.18992928 2025-05-22,06:10:47.000,142,11111459,113685,0,1747894246,13885.636921649995,125.46950874000322,53040.15499368001 2025-05-22,06:10:48.000,142,11111528,113485,0,1747894247,13885.677339509995,125.43426308999915,53040.14101944 2025-05-22,06:10:49.000,142,11111495,113565,0,1747894248,13885.70428474999,125.44836134999787,53040.182942160005 2025-05-22,06:10:50.000,142,11111510,113605,0,1747894249,13885.75143892,125.46245961000386,53040.182942160005 2025-05-22,06:10:51.000,142,11111487,113605,0,1747894250,13885.778384159996,125.4554104800045,53040.22486488001 2025-05-22,06:10:52.000,142,11111524,113445,0,1747894251,13885.81206571,125.43426308999915,53040.20390352001 2025-05-22,06:10:53.000,142,11111541,113485,0,1747894252,13885.865956189991,125.42016483000043,53040.182942160005 2025-05-22,06:10:54.000,142,11111520,113645,0,1747894253,13885.906374049991,125.39901744000235,53040.252813360006 2025-05-22,06:10:55.000,142,11111432,113165,0,1747894254,13885.946791909992,125.4554104800045,53040.1969164 2025-05-22,06:10:56.000,142,11111541,113685,0,1747894255,13885.973737150001,125.46245961000386,53040.25980048 2025-05-22,06:10:57.000,142,11111527,113485,0,1747894256,13886.074781800002,125.49770526000066,53040.301723200006 2025-05-22,06:10:58.000,142,11111586,113485,0,1747894257,13886.094990730002,125.4906561300013,53040.25980048 2025-05-22,06:10:59.000,142,11111497,113765,0,1747894258,13886.142144899997,125.49770526000066,53040.24582624001 2025-05-22,06:11:00.000,142,11111559,112845,0,1747894259,13886.155617520002,125.51180351999938,53040.280761840004 2025-05-22,06:11:01.000,142,11111481,113765,0,1747894260,13886.222980619998,125.5259017799981,53040.27377472001 2025-05-22,06:11:02.000,142,11111486,113605,0,1747894261,13886.297080029988,125.54704917000345,53040.32268456001 2025-05-22,06:11:03.000,142,11111480,113565,0,1747894262,13886.317288959988,125.59639307999896,53040.27377472001 2025-05-22,06:11:04.000,142,11111510,113485,0,1747894263,13886.398124679989,125.61049133999768,53040.34364592001 2025-05-22,06:11:05.000,142,11111570,113525,0,1747894264,13886.411597299993,125.60344220999832,53040.350633040005 2025-05-22,06:11:06.000,142,11111489,113605,0,1747894265,13886.472224089994,125.6880317699979,53040.30871032 2025-05-22,06:11:07.000,142,11111561,113485,0,1747894266,13886.55979611999,125.71622829000262,53040.37858152 2025-05-22,06:11:08.000,142,11111469,113805,0,1747894267,13886.546323499999,125.77262133000477,53040.37858152 2025-05-22,06:11:09.000,142,11111460,113445,0,1747894268,13886.633895529994,125.84311262999836,53040.45543984 2025-05-22,06:11:10.000,142,11111506,113485,0,1747894269,13886.714731249995,125.82901436999964,53040.40653 2025-05-22,06:11:11.000,142,11111550,113485,0,1747894270,13886.76188541999,125.85016175999772,53040.43447848 2025-05-22,06:11:12.000,142,11111484,113565,0,1747894271,13886.835984829995,125.89245654000115,53040.49037544001 2025-05-22,06:11:13.000,142,11111485,113525,0,1747894272,13886.86293006999,125.96294784000202,53040.53928528001 2025-05-22,06:11:14.000,142,11111461,113405,0,1747894273,13886.937029479996,125.99114435999945,53040.60915648001 2025-05-22,06:11:15.000,142,11111476,113685,0,1747894274,13887.01112889,126.04048827000224,53040.59518224 2025-05-22,06:11:16.000,142,11111524,113525,0,1747894275,13887.105437229991,126.07573391999904,53040.60915648001 2025-05-22,06:11:17.000,142,11111537,113405,0,1747894276,13887.179536639997,126.10393044000375,53040.686014800005 2025-05-22,06:11:18.000,142,11111549,113685,0,1747894277,13887.219954499997,126.16032347999862,53040.7209504 2025-05-22,06:11:19.000,142,11111474,113605,0,1747894278,13887.260372359997,126.1955691300027,53040.81877008 2025-05-22,06:11:20.000,142,11111541,113525,0,1747894279,13887.341208079997,126.24491303999821,53040.84671856001 2025-05-22,06:11:21.000,142,11111539,113405,0,1747894280,13887.388362249992,126.28720782000164,53040.89562840001 2025-05-22,06:11:22.000,142,11111556,113285,0,1747894281,13887.442252729998,126.3295025999978,53040.88165416 2025-05-22,06:11:23.000,142,11111528,113405,0,1747894282,13887.462461659998,126.40704302999802,53040.930564 2025-05-22,06:11:24.000,142,11111528,113445,0,1747894283,13887.496143209988,126.45638694000081,53041.02838368 2025-05-22,06:11:25.000,142,11111572,113685,0,1747894284,13887.556769999988,126.49868172000424,53041.00742232 2025-05-22,06:11:26.000,142,11111565,113485,0,1747894285,13887.556769999988,126.56212388999847,53041.02838368 2025-05-22,06:11:27.000,142,11111527,113525,0,1747894286,13887.624133099998,126.63261518999934,53041.105242 2025-05-22,06:11:28.000,142,11111590,113565,0,1747894287,13887.664550959998,126.72425387999829,53041.19607456 2025-05-22,06:11:29.000,142,11111536,113605,0,1747894288,13887.678023579989,126.74540127000364,53041.16113896001 2025-05-22,06:11:30.000,142,11111547,113485,0,1747894289,13887.684759889999,126.77359779000108,53041.189087440005 2025-05-22,06:11:31.000,142,11111472,113405,0,1747894290,13887.711705129994,126.92867865000153,53041.23101016001 2025-05-22,06:11:32.000,142,11111468,113605,0,1747894291,13887.684759889999,127.02031734000047,53041.27293288 2025-05-22,06:11:33.000,142,11111492,113525,0,1747894292,13887.678023579989,127.14015255000413,53041.30088136001 2025-05-22,06:11:34.000,142,11111540,113405,0,1747894293,13887.671287269994,127.16834907000157,53041.34979120001 2025-05-22,06:11:35.000,142,11111567,113445,0,1747894294,13887.664550959998,127.25998776000051,53041.32882984001 2025-05-22,06:11:36.000,142,11111550,113485,0,1747894295,13887.644342029998,127.3445773200001,53041.34979120001 2025-05-22,06:11:37.000,142,11111501,113565,0,1747894296,13887.624133099998,127.42916687999968,53041.41267528 2025-05-22,06:11:38.000,142,11111527,113525,0,1747894297,13887.644342029998,127.49260905000119,53041.46857224001 2025-05-22,06:11:39.000,142,11111540,113685,0,1747894298,13887.644342029998,127.57719861000078,53041.51049496 2025-05-22,06:11:40.000,142,11111543,113445,0,1747894299,13887.637605719989,127.6899846899978,53041.51049496 2025-05-22,06:11:41.000,142,11111509,113525,0,1747894300,13887.651078339994,127.73227947000123,53041.54543056001 2025-05-22,06:11:42.000,142,11111595,113605,0,1747894301,13887.637605719989,127.80981990000146,53041.60831464 2025-05-22,06:11:43.000,142,11111535,113645,0,1747894302,13887.590451549993,127.8662129400036,53041.629276 2025-05-22,06:11:44.000,142,11111536,113325,0,1747894303,13887.570242619993,127.92965510999784,53041.55241768 2025-05-22,06:11:45.000,142,11111572,113565,0,1747894304,13887.644342029998,128.0142446700047,53041.60831464 2025-05-22,06:11:46.000,142,11111549,113765,0,1747894305,13887.637605719989,128.0142446700047,53041.67119872 2025-05-22,06:11:47.000,142,11111508,113405,0,1747894306,13887.657814649989,128.04244119000214,53041.629276 2025-05-22,06:11:48.000,142,11111516,113765,0,1747894307,13887.624133099998,128.07768683999893,53041.67119872 2025-05-22,06:11:49.000,142,11111549,113525,0,1747894308,13887.637605719989,128.07063770999957,53041.68517296001 2025-05-22,06:11:50.000,142,11111581,113405,0,1747894309,13887.637605719989,128.09178509999765,53041.67119872 2025-05-22,06:11:51.000,142,11111503,113325,0,1747894310,13887.684759889999,128.11998162000236,53041.71312144001 2025-05-22,06:11:52.000,142,11111623,113565,0,1747894311,13887.678023579989,128.12703075000172,53041.71312144001 2025-05-22,06:11:53.000,142,11111504,113765,0,1747894312,13887.718441439989,128.112932490003,53041.71312144001 2025-05-22,06:11:54.000,142,11111550,113285,0,1747894313,13887.698232509989,128.112932490003,53041.73408280001 2025-05-22,06:11:55.000,142,11111524,113325,0,1747894314,13887.684759889999,128.11998162000236,53041.7690184 2025-05-22,06:11:56.000,142,11111501,113605,0,1747894315,13887.691496199994,128.12703075000172,53041.73408280001 2025-05-22,06:11:57.000,142,11111567,113365,0,1747894316,13887.664550959998,128.13407988000108,53041.6991472 2025-05-22,06:11:58.000,142,11111509,113765,0,1747894317,13887.684759889999,128.1481781399998,53041.71312144001 2025-05-22,06:11:59.000,142,11111499,113765,0,1747894318,13887.664550959998,128.1481781399998,53041.66421160001 2025-05-22,06:12:00.000,142,11111497,113485,0,1747894319,13887.691496199994,128.16227639999852,53041.692160080005 2025-05-22,06:12:01.000,142,11111502,113325,0,1747894320,13887.657814649989,128.20457118000195,53041.71312144001 2025-05-22,06:12:02.000,142,11111522,113405,0,1747894321,13887.630869409993,128.19047292000323,53041.65722448 2025-05-22,06:12:03.000,142,11111589,113645,0,1747894322,13887.657814649989,128.23981682999874,53041.692160080005 2025-05-22,06:12:04.000,142,11111569,113285,0,1747894323,13887.583715239998,128.25391509000474,53041.72709568 2025-05-22,06:12:05.000,142,11111488,113445,0,1747894324,13887.617396789989,128.28916074000153,53041.692160080005 2025-05-22,06:12:06.000,142,11111506,113365,0,1747894325,13887.583715239998,128.3314555199977,53041.6991472 2025-05-22,06:12:07.000,142,11111603,113445,0,1747894326,13887.570242619993,128.31735725999897,53041.67119872 2025-05-22,06:12:08.000,142,11111521,113605,0,1747894327,13887.550033689993,128.33850465000432,53041.65023736 2025-05-22,06:12:09.000,142,11111570,113645,0,1747894328,13887.590451549993,128.37375030000112,53041.629276 2025-05-22,06:12:10.000,142,11111569,113605,0,1747894329,13887.610660479993,128.38079943000048,53041.65023736 2025-05-22,06:12:11.000,142,11111515,113325,0,1747894330,13887.583715239998,128.41604508000455,53041.622288880004 2025-05-22,06:12:12.000,142,11111586,113725,0,1747894331,13887.563506309998,128.40899594999792,53041.58036616 2025-05-22,06:12:13.000,142,11111592,113445,0,1747894332,13887.550033689993,128.40899594999792,53041.5594048 2025-05-22,06:12:14.000,142,11111565,113605,0,1747894333,13887.556769999988,128.3948976899992,53041.594340400006 2025-05-22,06:12:15.000,142,11111530,113165,0,1747894334,13887.556769999988,128.37375030000112,53041.60132752 2025-05-22,06:12:16.000,142,11111576,113565,0,1747894335,13887.536561069988,128.37375030000112,53041.55241768 2025-05-22,06:12:17.000,142,11111542,113565,0,1747894336,13887.523088449998,128.3948976899992,53041.55241768 2025-05-22,06:12:18.000,142,11111517,113565,0,1747894337,13887.603924169998,128.3596520400024,53041.5594048 2025-05-22,06:12:19.000,142,11111577,113365,0,1747894338,13887.603924169998,128.37375030000112,53041.55241768 2025-05-22,06:12:20.000,142,11111571,113645,0,1747894339,13887.536561069988,128.34555378000368,53041.51748208001 2025-05-22,06:12:21.000,142,11111566,113685,0,1747894340,13887.563506309998,128.30325900000025,53041.5594048 2025-05-22,06:12:22.000,142,11111538,113405,0,1747894341,13887.583715239998,128.3103081299996,53041.5594048 2025-05-22,06:12:23.000,142,11111571,113565,0,1747894342,13887.550033689993,128.28211161000218,53041.4895336 2025-05-22,06:12:24.000,142,11111560,113605,0,1747894343,13887.624133099998,128.2468659599981,53041.51748208001 2025-05-22,06:12:25.000,142,11111579,113725,0,1747894344,13887.603924169998,128.2116203100013,53041.49652072001 2025-05-22,06:12:26.000,142,11111526,113405,0,1747894345,13887.617396789989,128.1763746600045,53041.51049496 2025-05-22,06:12:27.000,142,11111544,113725,0,1747894346,13887.651078339994,128.13407988000108,53041.53844344 2025-05-22,06:12:28.000,142,11111547,113405,0,1747894347,13887.644342029998,128.0847359699983,53041.4895336 2025-05-22,06:12:29.000,142,11111503,113725,0,1747894348,13887.630869409993,128.00719553999807,53041.44761088001 2025-05-22,06:12:30.000,142,11111588,113485,0,1747894349,13887.678023579989,127.95785163000255,53041.475559360006 2025-05-22,06:12:31.000,142,11111587,113525,0,1747894350,13887.664550959998,127.90850771999976,53041.454598000004 2025-05-22,06:12:32.000,142,11111611,113445,0,1747894351,13887.657814649989,127.9014585900004,53041.39870104001 2025-05-22,06:12:33.000,142,11111544,113405,0,1747894352,13887.630869409993,127.84506554999825,53041.405688160005 2025-05-22,06:12:34.000,142,11111499,113525,0,1747894353,13887.657814649989,127.8027707700021,53041.44761088001 2025-05-22,06:12:35.000,142,11111556,113445,0,1747894354,13887.630869409993,127.78867251000338,53041.37773968001 2025-05-22,06:12:36.000,142,11111606,113565,0,1747894355,13887.644342029998,127.71818121000251,53041.3148556 2025-05-22,06:12:37.000,142,11111565,113405,0,1747894356,13887.603924169998,127.7040829500038,53041.37075256 2025-05-22,06:12:38.000,142,11111563,113485,0,1747894357,13887.610660479993,127.6899846899978,53041.32184272 2025-05-22,06:12:39.000,142,11111571,113725,0,1747894358,13887.603924169998,127.66883729999972,53041.307868480006 2025-05-22,06:12:40.000,142,11111621,113405,0,1747894359,13887.583715239998,127.67588642999908,53041.26594576 2025-05-22,06:12:41.000,142,11111609,113485,0,1747894360,13887.576978929988,127.64768991000165,53041.30088136001 2025-05-22,06:12:42.000,142,11111570,113485,0,1747894361,13887.556769999988,127.64768991000165,53041.2449844 2025-05-22,06:12:43.000,142,11111537,113405,0,1747894362,13887.523088449998,127.63359165000293,53041.237997280004 2025-05-22,06:12:44.000,142,11111594,113565,0,1747894363,13887.496143209988,127.64064078000229,53041.2449844 2025-05-22,06:12:45.000,142,11111537,113765,0,1747894364,13887.489406899993,127.66178817000036,53041.237997280004 2025-05-22,06:12:46.000,142,11111553,113605,0,1747894365,13887.523088449998,127.72523034000187,53041.16812608 2025-05-22,06:12:47.000,142,11111591,113525,0,1747894366,13887.482670589998,127.7040829500038,53041.1751132 2025-05-22,06:12:48.000,142,11111572,113605,0,1747894367,13887.435516420002,127.72523034000187,53041.1751132 2025-05-22,06:12:49.000,142,11111573,113445,0,1747894368,13887.388362249992,127.76047598999867,53041.14716472 2025-05-22,06:12:50.000,142,11111569,113845,0,1747894369,13887.401834869997,127.78162338000402,53041.09825488 2025-05-22,06:12:51.000,142,11111571,113405,0,1747894370,13887.368153319992,127.82391816000018,53041.08428064001 2025-05-22,06:12:52.000,142,11111508,113525,0,1747894371,13887.374889630002,127.85916381000425,53041.06331928001 2025-05-22,06:12:53.000,142,11111602,113765,0,1747894372,13887.347944389992,127.88736033000168,53040.951525360004 2025-05-22,06:12:54.000,142,11111503,113565,0,1747894373,13887.327735459992,127.93670424000447,53040.97947384 2025-05-22,06:12:55.000,142,11111602,113805,0,1747894374,13887.361417009997,128.0142446700047,53040.89562840001 2025-05-22,06:12:56.000,142,11111596,113565,0,1747894375,13887.374889630002,128.03539206000278,53040.8606928 2025-05-22,06:12:57.000,142,11111593,113365,0,1747894376,13887.334471770002,128.09178509999765,53040.804795840006 2025-05-22,06:12:58.000,142,11111582,113365,0,1747894377,13887.341208079997,128.12703075000172,53040.72793752001 2025-05-22,06:12:59.000,142,11111563,113485,0,1747894378,13887.320999149997,128.19047292000323,53040.69998904 2025-05-22,06:13:00.000,142,11111548,113725,0,1747894379,13887.307526529992,128.20457118000195,53040.62313072 2025-05-22,06:13:01.000,142,11111552,113645,0,1747894380,13887.294053910002,128.2468659599981,53040.59518224 2025-05-22,06:13:02.000,142,11111537,113525,0,1747894381,13887.314262840002,128.28211161000218,53040.53229816 2025-05-22,06:13:03.000,142,11111523,113245,0,1747894382,13887.341208079997,128.26801335000346,53040.48338832 2025-05-22,06:13:04.000,142,11111505,113605,0,1747894383,13887.327735459992,128.2962098700009,53040.49736256 2025-05-22,06:13:05.000,142,11111480,113565,0,1747894384,13887.354680700002,128.3103081299996,53040.41351712001 2025-05-22,06:13:06.000,142,11111534,113485,0,1747894385,13887.320999149997,128.32440638999833,53040.36460728 2025-05-22,06:13:07.000,142,11111513,113765,0,1747894386,13887.320999149997,128.3314555199977,53040.25980048 2025-05-22,06:13:08.000,142,11111532,113565,0,1747894387,13887.300790219997,128.2962098700009,53040.21089064 2025-05-22,06:13:09.000,142,11111536,113765,0,1747894388,13887.320999149997,128.33850465000432,53040.16896792 2025-05-22,06:13:10.000,142,11111537,113445,0,1747894389,13887.327735459992,128.3103081299996,53040.12704520001 2025-05-22,06:13:11.000,142,11111572,113485,0,1747894390,13887.381625939997,128.28211161000218,53040.064161120004 2025-05-22,06:13:12.000,142,11111497,113405,0,1747894391,13887.381625939997,128.3103081299996,53040.00826416001 2025-05-22,06:13:13.000,142,11111542,113805,0,1747894392,13887.401834869997,128.30325900000025,53039.98730280001 2025-05-22,06:13:14.000,142,11111562,113485,0,1747894393,13887.401834869997,128.3103081299996,53039.917431600006 2025-05-22,06:13:15.000,142,11111598,113605,0,1747894394,13887.381625939997,128.25391509000474,53039.847560400005 2025-05-22,06:13:16.000,142,11111560,113645,0,1747894395,13887.334471770002,128.23981682999874,53039.798650560006 2025-05-22,06:13:17.000,142,11111562,113485,0,1747894396,13887.320999149997,128.28211161000218,53039.74275360001 2025-05-22,06:13:18.000,142,11111553,113645,0,1747894397,13887.381625939997,128.27506248000282,53039.66589528 2025-05-22,06:13:19.000,142,11111579,113405,0,1747894398,13887.354680700002,128.2468659599981,53039.58903696 2025-05-22,06:13:20.000,142,11111568,113805,0,1747894399,13887.408571179993,128.20457118000195,53039.59602408 2025-05-22,06:13:21.000,142,11111575,113485,0,1747894400,13887.435516420002,128.21866944000067,53039.512178640005 2025-05-22,06:13:22.000,142,11111573,113565,0,1747894401,13887.435516420002,128.1975220500026,53039.463268800006 2025-05-22,06:13:23.000,142,11111547,113605,0,1747894402,13887.475934280003,128.19047292000323,53039.4283332 2025-05-22,06:13:24.000,142,11111549,113685,0,1747894403,13887.516352139988,128.1975220500026,53039.358462 2025-05-22,06:13:25.000,142,11111561,113605,0,1747894404,13887.563506309998,128.15522726999916,53039.358462 2025-05-22,06:13:26.000,142,11111571,113565,0,1747894405,13887.610660479993,128.16227639999852,53039.295577920006 2025-05-22,06:13:27.000,142,11111566,113605,0,1747894406,13887.671287269994,128.10588336000365,53039.28859080001 2025-05-22,06:13:28.000,142,11111499,113485,0,1747894407,13887.704968819999,128.112932490003,53039.20474536 2025-05-22,06:13:29.000,142,11111528,113485,0,1747894408,13887.765595609999,128.13407988000108,53039.23269384 2025-05-22,06:13:30.000,142,11111542,113565,0,1747894409,13887.81948608999,128.12703075000172,53039.20474536 2025-05-22,06:13:31.000,142,11111539,113445,0,1747894410,13887.86664026,128.15522726999916,53039.1139128 2025-05-22,06:13:32.000,142,11111552,113405,0,1747894411,13887.90705812,128.16932552999788,53039.14186128 2025-05-22,06:13:33.000,142,11111502,113405,0,1747894412,13887.96094859999,128.11998162000236,53039.13487416 2025-05-22,06:13:34.000,142,11111517,113805,0,1747894413,13887.974421219995,128.15522726999916,53039.09993856001 2025-05-22,06:13:35.000,142,11111515,113605,0,1747894414,13888.055256939995,128.16227639999852,53039.13487416 2025-05-22,06:13:36.000,142,11111482,113765,0,1747894415,13888.055256939995,128.19047292000323,53039.08596432 2025-05-22,06:13:37.000,142,11111525,113565,0,1747894416,13888.08220217999,128.18342379000387,53039.127887040006 2025-05-22,06:13:38.000,142,11111507,113565,0,1747894417,13888.06872956,128.1975220500026,53039.058015840004 2025-05-22,06:13:39.000,142,11111610,113565,0,1747894418,13888.095674799995,128.23981682999874,53039.05102872001 2025-05-22,06:13:40.000,142,11111501,113525,0,1747894419,13888.095674799995,128.26801335000346,53039.078977200006 2025-05-22,06:13:41.000,142,11111557,113605,0,1747894420,13888.06199324999,128.2468659599981,53039.07199008001 2025-05-22,06:13:42.000,142,11111543,113565,0,1747894421,13888.075465869995,128.1975220500026,53039.058015840004 2025-05-22,06:13:43.000,142,11111553,113485,0,1747894422,13888.06199324999,128.20457118000195,53039.078977200006 2025-05-22,06:13:44.000,142,11111505,113365,0,1747894423,13887.994630149995,128.2116203100013,53039.106925680004 2025-05-22,06:13:45.000,142,11111551,113405,0,1747894424,13887.98789384,128.20457118000195,53039.07199008001 2025-05-22,06:13:46.000,142,11111507,113405,0,1747894425,13887.96094859999,128.21866944000067,53039.09993856001 2025-05-22,06:13:47.000,142,11111477,113525,0,1747894426,13887.88684919,128.21866944000067,53039.106925680004 2025-05-22,06:13:48.000,142,11111513,113325,0,1747894427,13887.88011287999,128.22571857000003,53039.06500296 2025-05-22,06:13:49.000,142,11111513,113565,0,1747894428,13887.75885929999,128.20457118000195,53039.01609312 2025-05-22,06:13:50.000,142,11111511,113445,0,1747894429,13887.731914059994,128.23981682999874,53039.009106000005 2025-05-22,06:13:51.000,142,11111480,113645,0,1747894430,13887.657814649989,128.2468659599981,53038.95320904001 2025-05-22,06:13:52.000,142,11111462,113605,0,1747894431,13887.637605719989,128.2609642200041,53038.939234800004 2025-05-22,06:13:53.000,142,11111571,113405,0,1747894432,13887.590451549993,128.27506248000282,53038.90429920001 2025-05-22,06:13:54.000,142,11111495,113565,0,1747894433,13887.543297379998,128.27506248000282,53038.890324960004 2025-05-22,06:13:55.000,142,11111511,113365,0,1747894434,13887.576978929988,128.2609642200041,53038.83442800001 2025-05-22,06:13:56.000,142,11111465,113445,0,1747894435,13887.489406899993,128.2468659599981,53038.82045376 2025-05-22,06:13:57.000,142,11111490,113405,0,1747894436,13887.388362249992,128.2468659599981,53038.78551816001 2025-05-22,06:13:58.000,142,11111522,113485,0,1747894437,13887.388362249992,128.2609642200041,53038.76455680001 2025-05-22,06:13:59.000,142,11111490,113325,0,1747894438,13887.354680700002,128.2468659599981,53038.71564696001 2025-05-22,06:14:00.000,142,11111522,113685,0,1747894439,13887.307526529992,128.2116203100013,53038.65975 2025-05-22,06:14:01.000,142,11111522,113485,0,1747894440,13887.294053910002,128.18342379000387,53038.603853040004 2025-05-22,06:14:02.000,142,11111567,113765,0,1747894441,13887.233427120002,128.13407988000108,53038.59686592001 2025-05-22,06:14:03.000,142,11111518,113365,0,1747894442,13887.233427120002,128.14112901000044,53038.56891744001 2025-05-22,06:14:04.000,142,11111534,113405,0,1747894443,13887.159327709996,128.13407988000108,53038.51302048 2025-05-22,06:14:05.000,142,11111543,113325,0,1747894444,13887.112173540001,128.09178509999765,53038.47808488001 2025-05-22,06:14:06.000,142,11111523,113565,0,1747894445,13887.118909849996,128.10588336000365,53038.387252320004 2025-05-22,06:14:07.000,142,11111521,113605,0,1747894446,13887.085228299991,128.0001464099987,53038.36629096 2025-05-22,06:14:08.000,142,11111474,113605,0,1747894447,13887.112173540001,127.96490076000191,53038.25449704 2025-05-22,06:14:09.000,142,11111577,113565,0,1747894448,13887.085228299991,127.88736033000168,53038.240522800006 2025-05-22,06:14:10.000,142,11111577,113605,0,1747894449,13887.078491989996,127.8380164199989,53038.22654856 2025-05-22,06:14:11.000,142,11111561,113765,0,1747894450,13887.098700919996,127.80981990000146,53038.15667736 2025-05-22,06:14:12.000,142,11111572,113445,0,1747894451,13887.091964610001,127.74637772999995,53038.05885768 2025-05-22,06:14:13.000,142,11111601,113165,0,1747894452,13887.098700919996,127.7040829500038,53037.961038 2025-05-22,06:14:14.000,142,11111564,113685,0,1747894453,13887.132382470001,127.67588642999908,53037.98898648 2025-05-22,06:14:15.000,142,11111509,113565,0,1747894454,13887.152591400001,127.61949339000421,53037.89815392001 2025-05-22,06:14:16.000,142,11111494,113685,0,1747894455,13887.186272949992,127.5560512200027,53037.8212956 2025-05-22,06:14:17.000,142,11111481,113525,0,1747894456,13887.219954499997,127.56310035000206,53037.786360000006 2025-05-22,06:14:18.000,142,11111529,113485,0,1747894457,13887.307526529992,127.49965818000055,53037.75841152001 2025-05-22,06:14:19.000,142,11111601,113605,0,1747894458,13887.300790219997,127.46441253000376,53037.74443728 2025-05-22,06:14:20.000,142,11111484,113845,0,1747894459,13887.395098560002,127.49260905000119,53037.6466176 2025-05-22,06:14:21.000,142,11111523,113525,0,1747894460,13887.381625939997,127.4432651399984,53037.60469488 2025-05-22,06:14:22.000,142,11111513,113645,0,1747894461,13887.523088449998,127.37277384000481,53037.548797920004 2025-05-22,06:14:23.000,142,11111583,113485,0,1747894462,13887.570242619993,127.36572470999818,53037.53482368 2025-05-22,06:14:24.000,142,11111553,113765,0,1747894463,13887.617396789989,127.32342993000202,53037.55578504 2025-05-22,06:14:25.000,142,11111546,113445,0,1747894464,13887.684759889999,127.37277384000481,53037.44399112001 2025-05-22,06:14:26.000,142,11111505,113765,0,1747894465,13887.84643133,127.37982297000417,53037.40905552 2025-05-22,06:14:27.000,142,11111514,113765,0,1747894466,13887.913794429995,127.33752819000074,53037.40905552 2025-05-22,06:14:28.000,142,11111530,113765,0,1747894467,13887.96768491,127.35867557999882,53037.35315856001 2025-05-22,06:14:29.000,142,11111550,113605,0,1747894468,13888.02157538999,127.38687210000353,53037.31123584 2025-05-22,06:14:30.000,142,11111534,113605,0,1747894469,13888.095674799995,127.40097036000225,53037.332197200005 2025-05-22,06:14:31.000,142,11111564,113485,0,1747894470,13888.176510519996,127.38687210000353,53037.33918432 2025-05-22,06:14:32.000,142,11111539,113365,0,1747894471,13888.264082549991,127.4080194900016,53037.31123584 2025-05-22,06:14:33.000,142,11111550,113485,0,1747894472,13888.291027790001,127.37982297000417,53037.213416160004 2025-05-22,06:14:34.000,142,11111543,113405,0,1747894473,13888.351654580001,127.35162644999946,53037.213416160004 2025-05-22,06:14:35.000,142,11111522,113485,0,1747894474,13888.398808749997,127.3445773200001,53037.20642904001 2025-05-22,06:14:36.000,142,11111558,113405,0,1747894475,13888.452699230002,127.38687210000353,53037.1924548 2025-05-22,06:14:37.000,142,11111557,113725,0,1747894476,13888.526798639992,127.39392123000289,53037.19944192 2025-05-22,06:14:38.000,142,11111514,113565,0,1747894477,13888.634579600002,127.37277384000481,53037.1924548 2025-05-22,06:14:39.000,142,11111524,113605,0,1747894478,13888.701942699998,127.36572470999818,53037.1924548 2025-05-22,06:14:40.000,142,11111565,113445,0,1747894479,13888.688470079993,127.36572470999818,53037.1924548 2025-05-22,06:14:41.000,142,11111535,113405,0,1747894480,13888.722151629998,127.3445773200001,53037.213416160004 2025-05-22,06:14:42.000,142,11111562,113525,0,1747894481,13888.789514729993,127.33047906000138,53037.213416160004 2025-05-22,06:14:43.000,142,11111502,113285,0,1747894482,13888.863614139998,127.33752819000074,53037.1924548 2025-05-22,06:14:44.000,142,11111610,113405,0,1747894483,13888.930977239994,127.3445773200001,53037.234377520006 2025-05-22,06:14:45.000,142,11111501,113525,0,1747894484,13888.984867719999,127.37982297000417,53037.17149344 2025-05-22,06:14:46.000,142,11111591,113325,0,1747894485,13889.03875819999,127.40097036000225,53037.20642904001 2025-05-22,06:14:47.000,142,11111458,113485,0,1747894486,13889.14653916,127.45031426999776,53037.19944192 2025-05-22,06:14:48.000,142,11111593,113685,0,1747894487,13889.193693329995,127.4573634000044,53037.234377520006 2025-05-22,06:14:49.000,142,11111556,113445,0,1747894488,13889.22737488,127.47851079000247,53037.18546768001 2025-05-22,06:14:50.000,142,11111551,113525,0,1747894489,13889.30147428999,127.52785469999799,53037.25533888001 2025-05-22,06:14:51.000,142,11111555,113645,0,1747894490,13889.32841953,127.58424774000014,53037.283287360005 2025-05-22,06:14:52.000,142,11111521,113525,0,1747894491,13889.36210107999,127.53490383000462,53037.25533888001 2025-05-22,06:14:53.000,142,11111559,113365,0,1747894492,13889.415991559996,127.57014948000142,53037.31822296 2025-05-22,06:14:54.000,142,11111563,113685,0,1747894493,13889.456409419996,127.61244426000485,53037.27630024001 2025-05-22,06:14:55.000,142,11111611,113485,0,1747894494,13889.503563589991,127.64768991000165,53037.31123584 2025-05-22,06:14:56.000,142,11111466,113405,0,1747894495,13889.530508830001,127.64768991000165,53037.31123584 2025-05-22,06:14:57.000,142,11111545,113765,0,1747894496,13889.604608239992,127.62654252000357,53037.26931312 2025-05-22,06:14:58.000,142,11111541,113565,0,1747894497,13889.638289789997,127.61949339000421,53037.26931312 2025-05-22,06:14:59.000,142,11111512,113445,0,1747894498,13889.705652889992,127.66883729999972,53037.31123584 2025-05-22,06:15:00.000,142,11111503,113525,0,1747894499,13889.719125509997,127.71113208000315,53037.35315856001 2025-05-22,06:15:01.000,142,11111521,113725,0,1747894500,13889.799961229997,127.71113208000315,53037.283287360005 2025-05-22,06:15:02.000,142,11111500,113685,0,1747894501,13889.860588019998,127.69703382000444,53037.32521008001 2025-05-22,06:15:03.000,142,11111582,113485,0,1747894502,13889.853851710002,127.73227947000123,53037.34617144 2025-05-22,06:15:04.000,142,11111584,113245,0,1747894503,13889.853851710002,127.76047598999867,53037.37411992001 2025-05-22,06:15:05.000,142,11111482,113605,0,1747894504,13889.887533259993,127.78162338000402,53037.32521008001 2025-05-22,06:15:06.000,142,11111541,113645,0,1747894505,13889.934687429988,127.80981990000146,53037.31822296 2025-05-22,06:15:07.000,142,11111529,113765,0,1747894506,13889.954896359988,127.78162338000402,53037.39508128001 2025-05-22,06:15:08.000,142,11111555,113405,0,1747894507,13890.022259459998,127.75342685999931,53037.332197200005 2025-05-22,06:15:09.000,142,11111575,113525,0,1747894508,13889.961632669998,127.75342685999931,53037.32521008001 2025-05-22,06:15:10.000,142,11111567,113445,0,1747894509,13889.968368979993,127.79572164000274,53037.38809416 2025-05-22,06:15:11.000,142,11111541,113765,0,1747894510,13890.022259459998,127.79572164000274,53037.332197200005 2025-05-22,06:15:12.000,142,11111605,113445,0,1747894511,13890.022259459998,127.80981990000146,53037.31822296 2025-05-22,06:15:13.000,142,11111592,113445,0,1747894512,13890.008786839993,127.76752511999803,53037.32521008001 2025-05-22,06:15:14.000,142,11111568,113285,0,1747894513,13889.981841599998,127.73932860000059,53037.2972616 2025-05-22,06:15:15.000,142,11111532,113445,0,1747894514,13890.008786839993,127.8027707700021,53037.31123584 2025-05-22,06:15:16.000,142,11111556,113605,0,1747894515,13889.975105289988,127.73932860000059,53037.30424872001 2025-05-22,06:15:17.000,142,11111593,113485,0,1747894516,13889.961632669998,127.73932860000059,53037.234377520006 2025-05-22,06:15:18.000,142,11111578,113205,0,1747894517,13890.022259459998,127.64064078000229,53037.234377520006 2025-05-22,06:15:19.000,142,11111599,113645,0,1747894518,13890.002050529998,127.60539512999821,53037.24835176 2025-05-22,06:15:20.000,142,11111580,113765,0,1747894519,13889.981841599998,127.59834599999886,53037.20642904001 2025-05-22,06:15:21.000,142,11111515,113805,0,1747894520,13889.975105289988,127.51375643999927,53037.20642904001 2025-05-22,06:15:22.000,142,11111506,113445,0,1747894521,13890.042468389998,127.47146166000311,53037.164506320005 2025-05-22,06:15:23.000,142,11111487,113565,0,1747894522,13890.002050529998,127.42916687999968,53037.14354496 2025-05-22,06:15:24.000,142,11111515,113685,0,1747894523,13889.995314219988,127.35867557999882,53037.066686640006 2025-05-22,06:15:25.000,142,11111543,113565,0,1747894524,13890.015523149988,127.28113514999859,53036.996815440005 2025-05-22,06:15:26.000,142,11111504,113685,0,1747894525,13889.981841599998,127.21769298000436,53037.00380256 2025-05-22,06:15:27.000,142,11111491,113725,0,1747894526,13889.995314219988,127.17539820000093,53036.9828412 2025-05-22,06:15:28.000,142,11111501,113605,0,1747894527,13890.076149939989,127.17539820000093,53036.94091848001 2025-05-22,06:15:29.000,142,11111580,113405,0,1747894528,13890.022259459998,127.11900515999878,53036.88502152 2025-05-22,06:15:30.000,142,11111497,113605,0,1747894529,13890.089622559994,127.06966125000326,53036.85008592001 2025-05-22,06:15:31.000,142,11111496,113725,0,1747894530,13890.089622559994,127.05556299000455,53036.79418896 2025-05-22,06:15:32.000,142,11111477,113525,0,1747894531,13890.150249349994,126.98507169000368,53036.79418896 2025-05-22,06:15:33.000,142,11111566,113525,0,1747894532,13890.156985659989,126.9498260399996,53036.83611168 2025-05-22,06:15:34.000,142,11111538,113445,0,1747894533,13890.210876139994,126.92867865000153,53036.780214720005 2025-05-22,06:15:35.000,142,11111566,113725,0,1747894534,13890.251293999994,126.92867865000153,53036.710343520004 2025-05-22,06:15:36.000,142,11111588,113605,0,1747894535,13890.244557689999,126.9004821300041,53036.69636928 2025-05-22,06:15:37.000,142,11111564,113605,0,1747894536,13890.251293999994,126.8863838699981,53036.71733064 2025-05-22,06:15:38.000,142,11111531,113365,0,1747894537,13890.27823923999,126.85818735000066,53036.70335640001 2025-05-22,06:15:39.000,142,11111550,113605,0,1747894538,13890.271502929994,126.8863838699981,53036.6684208 2025-05-22,06:15:40.000,142,11111587,113485,0,1747894539,13890.33886602999,126.86523648000002,53036.64047232 2025-05-22,06:15:41.000,142,11111560,113605,0,1747894540,13890.37928388999,126.87933473999874,53036.64047232 2025-05-22,06:15:42.000,142,11111537,113765,0,1747894541,13890.34560234,126.8511382200013,53036.612523840005 2025-05-22,06:15:43.000,142,11111553,113685,0,1747894542,13890.36581127,126.8511382200013,53036.563614000006 2025-05-22,06:15:44.000,142,11111590,113565,0,1747894543,13890.352338649995,126.8511382200013,53036.55662688001 2025-05-22,06:15:45.000,142,11111525,113645,0,1747894544,13890.372547579995,126.89343300000473,53036.50072992 2025-05-22,06:15:46.000,142,11111586,113405,0,1747894545,13890.372547579995,126.87933473999874,53036.507717039996 2025-05-22,06:15:47.000,142,11111565,113445,0,1747894546,13890.35907495999,126.91458039000281,53036.47976856 2025-05-22,06:15:48.000,142,11111563,113525,0,1747894547,13890.35907495999,126.9498260399996,53036.47976856 2025-05-22,06:15:49.000,142,11111537,113285,0,1747894548,13890.352338649995,126.97802256000432,53036.43085872 2025-05-22,06:15:50.000,142,11111514,113765,0,1747894549,13890.31865709999,126.97802256000432,53036.40989736 2025-05-22,06:15:51.000,142,11111572,113525,0,1747894550,13890.34560234,127.02736646999983,53036.40989736 2025-05-22,06:15:52.000,142,11111585,113605,0,1747894551,13890.34560234,127.0626121200039,53036.395923120006 2025-05-22,06:15:53.000,142,11111476,113485,0,1747894552,13890.332129719995,127.11195602999942,53036.38194888 2025-05-22,06:15:54.000,142,11111557,113605,0,1747894553,13890.31865709999,127.15425081000285,53036.395923120006 2025-05-22,06:15:55.000,142,11111515,113485,0,1747894554,13890.32539341,127.13310342000477,53036.31207768 2025-05-22,06:15:56.000,142,11111513,113525,0,1747894555,13890.332129719995,127.16834907000157,53036.31906480001 2025-05-22,06:15:57.000,142,11111528,113445,0,1747894556,13890.31865709999,127.20359471999836,53036.340026159996 2025-05-22,06:15:58.000,142,11111489,113605,0,1747894557,13890.32539341,127.21769298000436,53036.31207768 2025-05-22,06:15:59.000,142,11111604,113565,0,1747894558,13890.291711859994,127.28113514999859,53036.326051920005 2025-05-22,06:16:00.000,142,11111481,113485,0,1747894559,13890.311920789994,127.28818427999795,53036.31207768 2025-05-22,06:16:01.000,142,11111496,113405,0,1747894560,13890.332129719995,127.28818427999795,53036.23521936 2025-05-22,06:16:02.000,142,11111542,113685,0,1747894561,13890.311920789994,127.26703688999987,53036.24919360001 2025-05-22,06:16:03.000,142,11111509,113445,0,1747894562,13890.311920789994,127.28113514999859,53036.214258 2025-05-22,06:16:04.000,142,11111573,113605,0,1747894563,13890.332129719995,127.29523341000458,53036.18630952 2025-05-22,06:16:05.000,142,11111552,113605,0,1747894564,13890.3860202,127.25998776000051,53036.16534816 2025-05-22,06:16:06.000,142,11111585,113565,0,1747894565,13890.36581127,127.27408601999923,53036.109451200005 2025-05-22,06:16:07.000,142,11111544,113685,0,1747894566,13890.352338649995,127.26703688999987,53036.12342544 2025-05-22,06:16:08.000,142,11111558,113765,0,1747894567,13890.372547579995,127.22474211000372,53036.08150272001 2025-05-22,06:16:09.000,142,11111549,113485,0,1747894568,13890.332129719995,127.20359471999836,53036.0745156 2025-05-22,06:16:10.000,142,11111508,113645,0,1747894569,13890.36581127,127.16129994000221,53036.06752848 2025-05-22,06:16:11.000,142,11111562,113605,0,1747894570,13890.36581127,127.17539820000093,53036.02560576 2025-05-22,06:16:12.000,142,11111584,113685,0,1747894571,13890.34560234,127.14720168000349,53035.98368304001 2025-05-22,06:16:13.000,142,11111513,113565,0,1747894572,13890.36581127,127.08375951000198,53035.9697088 2025-05-22,06:16:14.000,142,11111575,113525,0,1747894573,13890.332129719995,127.04851385999791,53035.98368304001 2025-05-22,06:16:15.000,142,11111580,113565,0,1747894574,13890.35907495999,127.02736646999983,53035.98368304001 2025-05-22,06:16:16.000,142,11111518,113645,0,1747894575,13890.332129719995,127.02031734000047,53035.892850480006 2025-05-22,06:16:17.000,142,11111490,113605,0,1747894576,13890.332129719995,126.99212082000304,53035.85791488 2025-05-22,06:16:18.000,142,11111527,113605,0,1747894577,13890.332129719995,126.92162952000217,53035.84394064001 2025-05-22,06:16:19.000,142,11111595,113605,0,1747894578,13890.33886602999,126.92162952000217,53035.836953519996 2025-05-22,06:16:20.000,142,11111487,113685,0,1747894579,13890.34560234,126.84408909000194,53035.78105656 2025-05-22,06:16:21.000,142,11111514,113525,0,1747894580,13890.332129719995,126.81589257000451,53035.74612096001 2025-05-22,06:16:22.000,142,11111566,113405,0,1747894581,13890.372547579995,126.752450400003,53035.78804368 2025-05-22,06:16:23.000,142,11111558,113725,0,1747894582,13890.3860202,126.69605736000085,53035.73913384 2025-05-22,06:16:24.000,142,11111588,113725,0,1747894583,13890.392756509995,126.6537625800047,53035.69721112001 2025-05-22,06:16:25.000,142,11111496,113405,0,1747894584,13890.392756509995,126.62556605999998,53035.725159600006 2025-05-22,06:16:26.000,142,11111539,113605,0,1747894585,13890.40622913,126.59032041000319,53035.67624976001 2025-05-22,06:16:27.000,142,11111557,113645,0,1747894586,13890.433174369995,126.51277998000296,53035.669262639996 2025-05-22,06:16:28.000,142,11111553,113685,0,1747894587,13890.433174369995,126.41409216000466,53035.6203528 2025-05-22,06:16:29.000,142,11111586,113445,0,1747894588,13890.44664699,126.36474825000187,53035.6203528 2025-05-22,06:16:30.000,142,11111543,113485,0,1747894589,13890.453383299995,126.30130608000036,53035.55048160001 2025-05-22,06:16:31.000,142,11111560,113405,0,1747894590,13890.41970174999,126.21671652000077,53035.48061040001 2025-05-22,06:16:32.000,142,11111570,113565,0,1747894591,13890.43991067999,126.18147087000398,53035.45964904001 2025-05-22,06:16:33.000,142,11111534,113725,0,1747894592,13890.453383299995,126.18147087000398,53035.46663616 2025-05-22,06:16:34.000,142,11111600,113525,0,1747894593,13890.43991067999,126.15327434999926,53035.46663616 2025-05-22,06:16:35.000,142,11111555,113805,0,1747894594,13890.453383299995,126.0827830499984,53035.40375208 2025-05-22,06:16:36.000,142,11111492,113565,0,1747894595,13890.433174369995,126.06868478999968,53035.39676496 2025-05-22,06:16:37.000,142,11111504,113525,0,1747894596,13890.44664699,126.01934088000417,53035.368816480004 2025-05-22,06:16:38.000,142,11111511,113485,0,1747894597,13890.44664699,125.9840952300001,53035.29894528 2025-05-22,06:16:39.000,142,11111617,113525,0,1747894598,13890.46685592,125.96294784000202,53035.3059324 2025-05-22,06:16:40.000,142,11111495,113445,0,1747894599,13890.46685592,125.92770218999794,53035.222086960006 2025-05-22,06:16:41.000,142,11111492,113645,0,1747894600,13890.433174369995,125.89950567000051,53035.2360612 2025-05-22,06:16:42.000,142,11111490,113605,0,1747894601,13890.44664699,125.84311262999836,53035.201125600004 2025-05-22,06:16:43.000,142,11111481,113765,0,1747894602,13890.412965439995,125.79376872000284,53035.18016424 2025-05-22,06:16:44.000,142,11111629,113605,0,1747894603,13890.42643806,125.7373756800007,53035.152215760005 2025-05-22,06:16:45.000,142,11111523,113765,0,1747894604,13890.43991067999,125.72327742000198,53035.11728016 2025-05-22,06:16:46.000,142,11111489,113565,0,1747894605,13890.48706485,125.68098263999855,53035.054396080006 2025-05-22,06:16:47.000,142,11111512,113605,0,1747894606,13890.493801159995,125.62458960000367,53035.04042184 2025-05-22,06:16:48.000,142,11111588,113445,0,1747894607,13890.453383299995,125.58229482000024,53034.96356352 2025-05-22,06:16:49.000,142,11111552,113485,0,1747894608,13890.44664699,125.60344220999832,53034.96356352 2025-05-22,06:16:50.000,142,11111551,113565,0,1747894609,13890.46685592,125.5540983000028,53034.935615040005 2025-05-22,06:16:51.000,142,11111529,113605,0,1747894610,13890.46685592,125.53295091000473,53034.94260216 2025-05-22,06:16:52.000,142,11111575,113605,0,1747894611,13890.453383299995,125.49770526000066,53034.865743840004 2025-05-22,06:16:53.000,142,11111536,113485,0,1747894612,13890.44664699,125.4554104800045,53034.87971808001 2025-05-22,06:16:54.000,142,11111565,113685,0,1747894613,13890.44664699,125.4554104800045,53034.9216408 2025-05-22,06:16:55.000,142,11111563,113965,0,1747894614,13890.44664699,125.46245961000386,53034.865743840004 2025-05-22,06:16:56.000,142,11111530,113485,0,1747894615,13890.412965439995,125.43426308999915,53034.830808239996 2025-05-22,06:16:57.000,142,11111563,113485,0,1747894616,13890.412965439995,125.391968310003,53034.85875672001 2025-05-22,06:16:58.000,142,11111553,113925,0,1747894617,13890.392756509995,125.3426244000002,53034.73298856 2025-05-22,06:16:59.000,142,11111561,113325,0,1747894618,13890.352338649995,125.28623135999806,53034.73298856 2025-05-22,06:17:00.000,142,11111556,113525,0,1747894619,13890.34560234,125.22983832000318,53034.73997568001 2025-05-22,06:17:01.000,142,11111572,113725,0,1747894620,13890.36581127,125.18049441000039,53034.71202720001 2025-05-22,06:17:02.000,142,11111504,113565,0,1747894621,13890.32539341,125.0959048500008,53034.663117359996 2025-05-22,06:17:03.000,142,11111502,113485,0,1747894622,13890.34560234,125.08180659000209,53034.62119464001 2025-05-22,06:17:04.000,142,11111527,113605,0,1747894623,13890.33886602999,125.06770833000337,53034.6072204 2025-05-22,06:17:05.000,142,11111494,113765,0,1747894624,13890.34560234,125.02541354999994,53034.5373492 2025-05-22,06:17:06.000,142,11111590,113405,0,1747894625,13890.352338649995,124.97606964000443,53034.5373492 2025-05-22,06:17:07.000,142,11111476,113405,0,1747894626,13890.33886602999,124.8844309499982,53034.51638784 2025-05-22,06:17:08.000,142,11111498,113645,0,1747894627,13890.30518448,124.84918530000141,53034.51638784 2025-05-22,06:17:09.000,142,11111579,113765,0,1747894628,13890.26476662,124.79984138999862,53034.46049088 2025-05-22,06:17:10.000,142,11111550,113165,0,1747894629,13890.231085069994,124.77164487000118,53034.41856816 2025-05-22,06:17:11.000,142,11111505,113365,0,1747894630,13890.210876139994,124.76459574000182,53034.46049088 2025-05-22,06:17:12.000,142,11111482,113765,0,1747894631,13890.143513039999,124.73639922000439,53034.42555528001 2025-05-22,06:17:13.000,142,11111557,113405,0,1747894632,13890.096358869989,124.70115357000032,53034.36965832 2025-05-22,06:17:14.000,142,11111612,113445,0,1747894633,13890.035732079989,124.6377113999988,53034.34170984 2025-05-22,06:17:15.000,142,11111552,113645,0,1747894634,13890.022259459998,124.61656401000073,53034.327735599996 2025-05-22,06:17:16.000,142,11111569,113445,0,1747894635,13889.995314219988,124.63066226999945,53034.362671200004 2025-05-22,06:17:17.000,142,11111579,113645,0,1747894636,13889.907742189993,124.56722009999794,53034.35568408001 2025-05-22,06:17:18.000,142,11111583,113685,0,1747894637,13889.874060640002,124.56017096999858,53034.327735599996 2025-05-22,06:17:19.000,142,11111590,113605,0,1747894638,13889.847115399993,124.5390235800005,53034.34869696 2025-05-22,06:17:20.000,142,11111547,113245,0,1747894639,13889.826906469993,124.49672880000435,53034.27882576 2025-05-22,06:17:21.000,142,11111546,113645,0,1747894640,13889.786488609992,124.49672880000435,53034.27882576 2025-05-22,06:17:22.000,142,11111555,113565,0,1747894641,13889.725861819992,124.43328663000284,53034.2229288 2025-05-22,06:17:23.000,142,11111607,113765,0,1747894642,13889.705652889992,124.4403357600022,53034.160044719996 2025-05-22,06:17:24.000,142,11111625,113605,0,1747894643,13889.631553480001,124.39804097999877,53034.194980320004 2025-05-22,06:17:25.000,142,11111557,113085,0,1747894644,13889.618080859997,124.3416479400039,53034.20196744 2025-05-22,06:17:26.000,142,11111586,113445,0,1747894645,13889.597871929996,124.32050054999854,53034.1530576 2025-05-22,06:17:27.000,142,11111554,113525,0,1747894646,13889.564190379991,124.27820577000239,53034.1530576 2025-05-22,06:17:28.000,142,11111503,113445,0,1747894647,13889.456409419996,124.27115664000303,53034.05523792 2025-05-22,06:17:29.000,142,11111527,113565,0,1747894648,13889.422727869991,124.25705838000431,53034.10414776 2025-05-22,06:17:30.000,142,11111533,113565,0,1747894649,13889.38904632,124.26410751000367,53034.11113488 2025-05-22,06:17:31.000,142,11111513,113725,0,1747894650,13889.32841953,124.22181273000024,53034.03427656 2025-05-22,06:17:32.000,142,11111502,113605,0,1747894651,13889.32168321999,124.24296011999832,53034.03427656 2025-05-22,06:17:33.000,142,11111598,113405,0,1747894652,13889.28126535999,124.27115664000303,53034.027289440004 2025-05-22,06:17:34.000,142,11111579,113405,0,1747894653,13889.26779274,124.2923040300011,53033.992353839996 2025-05-22,06:17:35.000,142,11111536,113325,0,1747894654,13889.20716595,124.29935316000046,53033.97139248001 2025-05-22,06:17:36.000,142,11111504,113525,0,1747894655,13889.153275469995,124.3416479400039,53033.929469760005 2025-05-22,06:17:37.000,142,11111547,113565,0,1747894656,13889.13980284999,124.35574620000261,53033.978379600005 2025-05-22,06:17:38.000,142,11111549,113565,0,1747894657,13889.07917605999,124.39804097999877,53033.91549552 2025-05-22,06:17:39.000,142,11111570,113845,0,1747894658,13889.072439749994,124.41918837000412,53033.91549552 2025-05-22,06:17:40.000,142,11111550,113405,0,1747894659,13889.052230819994,124.43328663000284,53033.90152128001 2025-05-22,06:17:41.000,142,11111576,113565,0,1747894660,13888.971395099994,124.48263053999835,53033.88754704 2025-05-22,06:17:42.000,142,11111473,113565,0,1747894661,13888.964658789999,124.50377793000371,53033.859598560004 2025-05-22,06:17:43.000,142,11111530,113725,0,1747894662,13888.957922479989,124.46853227999964,53033.82466296001 2025-05-22,06:17:44.000,142,11111631,113565,0,1747894663,13888.910768309994,124.48967966999771,53033.80370160001 2025-05-22,06:17:45.000,142,11111567,113605,0,1747894664,13888.870350449994,124.52492532000178,53033.810688720005 2025-05-22,06:17:46.000,142,11111510,113445,0,1747894665,13888.823196279998,124.55312183999922,53033.8386372 2025-05-22,06:17:47.000,142,11111570,113765,0,1747894666,13888.836668899989,124.56722009999794,53033.79671448 2025-05-22,06:17:48.000,142,11111644,113565,0,1747894667,13888.782778419998,124.60246575000201,53033.80370160001 2025-05-22,06:17:49.000,142,11111581,113725,0,1747894668,13888.782778419998,124.56722009999794,53033.75479176001 2025-05-22,06:17:50.000,142,11111580,113405,0,1747894669,13888.708679009993,124.56722009999794,53033.83165008001 2025-05-22,06:17:51.000,142,11111608,113405,0,1747894670,13888.715415319988,124.57426923000457,53033.78274024001 2025-05-22,06:17:52.000,142,11111629,113525,0,1747894671,13888.715415319988,124.51082706000307,53033.79671448 2025-05-22,06:17:53.000,142,11111587,113525,0,1747894672,13888.681733769998,124.50377793000371,53033.768766 2025-05-22,06:17:54.000,142,11111508,113365,0,1747894673,13888.701942699998,124.56017096999858,53033.761778880005 2025-05-22,06:17:55.000,142,11111548,113405,0,1747894674,13888.755833179988,124.51082706000307,53033.78972736 2025-05-22,06:17:56.000,142,11111557,113685,0,1747894675,13888.769305799993,124.46853227999964,53033.75479176001 2025-05-22,06:17:57.000,142,11111547,113645,0,1747894676,13888.776042109988,124.41213924000476,53033.72684328 2025-05-22,06:17:58.000,142,11111587,113525,0,1747894677,13888.802987349998,124.3275496799979,53033.712869040006 2025-05-22,06:17:59.000,142,11111536,113485,0,1747894678,13888.769305799993,124.23591098999896,53033.6988948 2025-05-22,06:18:00.000,142,11111618,113445,0,1747894679,13888.776042109988,124.20066534000216,53033.712869040006 2025-05-22,06:18:01.000,142,11111576,113245,0,1747894680,13888.823196279998,124.1301740400013,53033.68492056001 2025-05-22,06:18:02.000,142,11111585,113645,0,1747894681,13888.870350449994,124.07378099999914,53033.72684328 2025-05-22,06:18:03.000,142,11111606,113285,0,1747894682,13888.870350449994,124.03853535000235,53033.70588192001 2025-05-22,06:18:04.000,142,11111597,113445,0,1747894683,13888.863614139998,123.97509318000084,53033.68492056001 2025-05-22,06:18:05.000,142,11111585,113285,0,1747894684,13888.823196279998,123.95394579000276,53033.6988948 2025-05-22,06:18:06.000,142,11111584,113485,0,1747894685,13888.836668899989,123.89755275000061,53033.70588192001 2025-05-22,06:18:07.000,142,11111631,113805,0,1747894686,13888.863614139998,123.84820883999782,53033.67793344 2025-05-22,06:18:08.000,142,11111618,113405,0,1747894687,13888.877086759989,123.82001232000039,53033.71985616 2025-05-22,06:18:09.000,142,11111558,113805,0,1747894688,13888.917504619989,123.79181580000295,53033.66395920001 2025-05-22,06:18:10.000,142,11111612,113565,0,1747894689,13888.930977239994,123.75657014999888,53033.65697208001 2025-05-22,06:18:11.000,142,11111599,113605,0,1747894690,13888.850141519993,123.77066841000487,53033.66395920001 2025-05-22,06:18:12.000,142,11111640,113445,0,1747894691,13888.917504619989,123.71427537000272,53033.71985616 2025-05-22,06:18:13.000,142,11111605,113405,0,1747894692,13888.877086759989,123.74952101999952,53033.6988948 2025-05-22,06:18:14.000,142,11111594,113685,0,1747894693,13888.897295689989,123.74247189000016,53033.642997840005 2025-05-22,06:18:15.000,142,11111614,113445,0,1747894694,13888.877086759989,123.67902971999865,53033.67793344 2025-05-22,06:18:16.000,142,11111648,113405,0,1747894695,13888.870350449994,123.68607884999801,53033.64998496 2025-05-22,06:18:17.000,142,11111618,113645,0,1747894696,13888.829932589993,123.6719805899993,53033.63601072001 2025-05-22,06:18:18.000,142,11111547,113525,0,1747894697,13888.802987349998,123.64378407000186,53033.65697208001 2025-05-22,06:18:19.000,142,11111565,113405,0,1747894698,13888.823196279998,123.65083320000122,53033.642997840005 2025-05-22,06:18:20.000,142,11111561,113485,0,1747894699,13888.755833179988,123.66493145999993,53033.691907680004 2025-05-22,06:18:21.000,142,11111567,113565,0,1747894700,13888.688470079993,123.62968581000314,53033.642997840005 2025-05-22,06:18:22.000,142,11111562,113605,0,1747894701,13888.648052219993,123.66493145999993,53033.691907680004 2025-05-22,06:18:23.000,142,11111586,113485,0,1747894702,13888.654788530002,123.69312798000465,53033.712869040006 2025-05-22,06:18:24.000,142,11111606,113605,0,1747894703,13888.567216499992,123.71427537000272,53033.6988948 2025-05-22,06:18:25.000,142,11111591,113405,0,1747894704,13888.580689119997,123.72837363000144,53033.691907680004 2025-05-22,06:18:26.000,142,11111568,113405,0,1747894705,13888.540271259997,123.74952101999952,53033.72684328 2025-05-22,06:18:27.000,142,11111586,113485,0,1747894706,13888.520062329997,123.77066841000487,53033.68492056001 2025-05-22,06:18:28.000,142,11111568,113765,0,1747894707,13888.486380779992,123.77771754000423,53033.6988948 2025-05-22,06:18:29.000,142,11111573,113245,0,1747894708,13888.459435539997,123.82001232000039,53033.68492056001 2025-05-22,06:18:30.000,142,11111585,113445,0,1747894709,13888.405545059992,123.9468966600034,53033.72684328 2025-05-22,06:18:31.000,142,11111628,113885,0,1747894710,13888.365127199992,124.01033883000491,53033.6988948 2025-05-22,06:18:32.000,142,11111626,113485,0,1747894711,13888.331445650001,124.03148622000299,53033.70588192001 2025-05-22,06:18:33.000,142,11111602,113405,0,1747894712,13888.338181959996,124.08787925999786,53033.68492056001 2025-05-22,06:18:34.000,142,11111582,113485,0,1747894713,13888.324709339991,124.15132142999937,53033.67094632 2025-05-22,06:18:35.000,142,11111585,113525,0,1747894714,13888.264082549991,124.20066534000216,53033.64998496 2025-05-22,06:18:36.000,142,11111617,113645,0,1747894715,13888.21019207,124.25000924999767,53033.691907680004 2025-05-22,06:18:37.000,142,11111603,113365,0,1747894716,13888.14282896999,124.27115664000303,53033.66395920001 2025-05-22,06:18:38.000,142,11111606,113405,0,1747894717,13888.136092659995,124.30640228999982,53033.65697208001 2025-05-22,06:18:39.000,142,11111624,113725,0,1747894718,13888.156301589996,124.27820577000239,53033.67094632 2025-05-22,06:18:40.000,142,11111548,113565,0,1747894719,13888.12262003999,124.37689359000069,53033.642997840005 2025-05-22,06:18:41.000,142,11111595,113565,0,1747894720,13888.10914742,124.39804097999877,53033.66395920001 2025-05-22,06:18:42.000,142,11111643,113605,0,1747894721,13888.12935635,124.41213924000476,53033.65697208001 2025-05-22,06:18:43.000,142,11111605,113365,0,1747894722,13888.12262003999,124.4403357600022,53033.642997840005 2025-05-22,06:18:44.000,142,11111546,113765,0,1747894723,13888.115883729995,124.41918837000412,53033.64998496 2025-05-22,06:18:45.000,142,11111573,113485,0,1747894724,13888.115883729995,124.46853227999964,53033.67094632 2025-05-22,06:18:46.000,142,11111566,113405,0,1747894725,13888.156301589996,124.51787619000243,53033.6988948 2025-05-22,06:18:47.000,142,11111575,113765,0,1747894726,13888.12262003999,124.56722009999794,53033.67094632 2025-05-22,06:18:48.000,142,11111564,113725,0,1747894727,13888.10241110999,124.57426923000457,53033.70588192001 2025-05-22,06:18:49.000,142,11111565,113445,0,1747894728,13888.156301589996,124.54607270999986,53033.67094632 2025-05-22,06:18:50.000,142,11111556,113325,0,1747894729,13888.20345575999,124.53197445000114,53033.67793344 2025-05-22,06:18:51.000,142,11111558,113605,0,1747894730,13888.16303789999,124.56017096999858,53033.68492056001 2025-05-22,06:18:52.000,142,11111587,113445,0,1747894731,13888.18324682999,124.55312183999922,53033.72684328 2025-05-22,06:18:53.000,142,11111596,113405,0,1747894732,13888.14956528,124.58131836000393,53033.67793344 2025-05-22,06:18:54.000,142,11111569,113205,0,1747894733,13888.12935635,124.60246575000201,53033.75479176001 2025-05-22,06:18:55.000,142,11111573,113885,0,1747894734,13888.04852063,124.63066226999945,53033.691907680004 2025-05-22,06:18:56.000,142,11111564,113565,0,1747894735,13888.04178431999,124.68000618000224,53033.72684328 2025-05-22,06:18:57.000,142,11111547,113765,0,1747894736,13888.0283117,124.65885879000416,53033.72684328 2025-05-22,06:18:58.000,142,11111525,113725,0,1747894737,13887.98115752999,124.64476052999817,53033.66395920001 2025-05-22,06:18:59.000,142,11111597,113725,0,1747894738,13887.98789384,124.60951488000137,53033.70588192001 2025-05-22,06:19:00.000,142,11111527,113445,0,1747894739,13887.92726705,124.5883674900033,53033.712869040006 2025-05-22,06:19:01.000,142,11111555,113485,0,1747894740,13887.913794429995,124.62361314000009,53033.6988948 2025-05-22,06:19:02.000,142,11111502,113485,0,1747894741,13887.86664026,124.5883674900033,53033.71985616 2025-05-22,06:19:03.000,142,11111571,113405,0,1747894742,13887.83969501999,124.63066226999945,53033.65697208001 2025-05-22,06:19:04.000,142,11111536,113365,0,1747894743,13887.832958709994,124.5883674900033,53033.73383040001 2025-05-22,06:19:05.000,142,11111580,113445,0,1747894744,13887.785804539999,124.57426923000457,53033.72684328 2025-05-22,06:19:06.000,142,11111564,113685,0,1747894745,13887.745386679999,124.60951488000137,53033.73383040001 2025-05-22,06:19:07.000,142,11111545,113525,0,1747894746,13887.792540849994,124.59541662000265,53033.712869040006 2025-05-22,06:19:08.000,142,11111550,113805,0,1747894747,13887.772331919994,124.53197445000114,53033.691907680004 2025-05-22,06:19:09.000,142,11111564,113525,0,1747894748,13887.718441439989,124.50377793000371,53033.712869040006 2025-05-22,06:19:10.000,142,11111558,113685,0,1747894749,13887.671287269994,124.44738489000156,53033.768766 2025-05-22,06:19:11.000,142,11111549,113645,0,1747894750,13887.704968819999,124.44738489000156,53033.79671448 2025-05-22,06:19:12.000,142,11111530,113485,0,1747894751,13887.671287269994,124.36279533000197,53033.78972736 2025-05-22,06:19:13.000,142,11111592,113645,0,1747894752,13887.664550959998,124.31345141999918,53033.73383040001 2025-05-22,06:19:14.000,142,11111612,113405,0,1747894753,13887.637605719989,124.26410751000367,53033.73383040001 2025-05-22,06:19:15.000,142,11111556,113605,0,1747894754,13887.583715239998,124.20066534000216,53033.712869040006 2025-05-22,06:19:16.000,142,11111605,113405,0,1747894755,13887.563506309998,124.20771447000152,53033.74780464 2025-05-22,06:19:17.000,142,11111574,113765,0,1747894756,13887.523088449998,124.12312491000193,53033.74780464 2025-05-22,06:19:18.000,142,11111538,113325,0,1747894757,13887.475934280003,124.05263361000107,53033.712869040006 2025-05-22,06:19:19.000,142,11111587,113525,0,1747894758,13887.482670589998,123.96099492000212,53033.74081752 2025-05-22,06:19:20.000,142,11111514,113445,0,1747894759,13887.388362249992,123.95394579000276,53033.63601072001 2025-05-22,06:19:21.000,142,11111616,113485,0,1747894760,13887.374889630002,123.93279840000469,53033.6988948 2025-05-22,06:19:22.000,142,11111597,113525,0,1747894761,13887.347944389992,123.87640536000254,53033.6988948 2025-05-22,06:19:23.000,142,11111553,113405,0,1747894762,13887.300790219997,123.82001232000039,53033.6290236 2025-05-22,06:19:24.000,142,11111581,113365,0,1747894763,13887.246899739992,123.79181580000295,53033.67793344 2025-05-22,06:19:25.000,142,11111557,113445,0,1747894764,13887.179536639997,123.74952101999952,53033.61504936001 2025-05-22,06:19:26.000,142,11111569,113325,0,1747894765,13887.125646159991,123.68607884999801,53033.53120392 2025-05-22,06:19:27.000,142,11111503,113605,0,1747894766,13887.085228299991,123.59444015999907,53033.524216800004 2025-05-22,06:19:28.000,142,11111547,113405,0,1747894767,13886.99091996,123.55919451000227,53033.524216800004 2025-05-22,06:19:29.000,142,11111626,113485,0,1747894768,13886.93029317,123.56624364000163,53033.545178160006 2025-05-22,06:19:30.000,142,11111561,113605,0,1747894769,13886.86293006999,123.51689972999884,53033.48928120001 2025-05-22,06:19:31.000,142,11111521,113565,0,1747894770,13886.74167648999,123.49575234000076,53033.4543456 2025-05-22,06:19:32.000,142,11111546,113405,0,1747894771,13886.694522319995,123.39706452000246,53033.4543456 2025-05-22,06:19:33.000,142,11111549,113605,0,1747894772,13886.64736815,123.34772060999967,53033.426397120005 2025-05-22,06:19:34.000,142,11111630,113645,0,1747894773,13886.573268739994,123.34772060999967,53033.46133272 2025-05-22,06:19:35.000,142,11111546,113645,0,1747894774,13886.512641949994,123.32657322000159,53033.36351304 2025-05-22,06:19:36.000,142,11111567,113325,0,1747894775,13886.458751469989,123.31952409000223,53033.41941000001 2025-05-22,06:19:37.000,142,11111538,113605,0,1747894776,13886.330761579993,123.2772293099988,53033.356525920004 2025-05-22,06:19:38.000,142,11111554,113765,0,1747894777,13886.276871100003,123.27018017999944,53033.32857744001 2025-05-22,06:19:39.000,142,11111586,113685,0,1747894778,13886.209507999993,123.25608192000072,53033.29364184 2025-05-22,06:19:40.000,142,11111513,113325,0,1747894779,13886.135408590002,123.22788540000329,53033.26569336 2025-05-22,06:19:41.000,142,11111535,113685,0,1747894780,13886.061309179997,123.25608192000072,53033.26569336 2025-05-22,06:19:42.000,142,11111548,113365,0,1747894781,13886.054572870002,123.25608192000072,53033.1748608 2025-05-22,06:19:43.000,142,11111555,113365,0,1747894782,13885.980473459997,123.2772293099988,53033.09800248 2025-05-22,06:19:44.000,142,11111522,113525,0,1747894783,13885.987209769992,123.32657322000159,53033.11197672001 2025-05-22,06:19:45.000,142,11111595,113605,0,1747894784,13885.926582979992,123.38296626000374,53033.13293808001 2025-05-22,06:19:46.000,142,11111524,113485,0,1747894785,13885.845747259991,123.34067148000031,53033.11896384 2025-05-22,06:19:47.000,142,11111579,113525,0,1747894786,13885.818802019996,123.35476973999903,53033.05607976 2025-05-22,06:19:48.000,142,11111546,113445,0,1747894787,13885.77164785,123.43935929999861,53033.00716992 2025-05-22,06:19:49.000,142,11111587,113645,0,1747894788,13885.72449367999,123.49575234000076,53032.972234320005 2025-05-22,06:19:50.000,142,11111520,113445,0,1747894789,13885.758175229996,123.49575234000076,53032.972234320005 2025-05-22,06:19:51.000,142,11111574,113765,0,1747894790,13885.81206571,123.50280147000012,53032.923324480005 2025-05-22,06:19:52.000,142,11111615,113605,0,1747894791,13885.76491153999,123.45345756000461,53032.9303116 2025-05-22,06:19:53.000,142,11111557,113525,0,1747894792,13885.758175229996,123.49575234000076,53032.972234320005 2025-05-22,06:19:54.000,142,11111509,113485,0,1747894793,13885.72449367999,123.46755582000333,53032.94428584001 2025-05-22,06:19:55.000,142,11111591,113325,0,1747894794,13885.737966299996,123.50280147000012,53032.8604404 2025-05-22,06:19:56.000,142,11111546,113765,0,1747894795,13885.737966299996,123.49575234000076,53032.81851768001 2025-05-22,06:19:57.000,142,11111582,113565,0,1747894796,13885.785120469991,123.46755582000333,53032.83249192 2025-05-22,06:19:58.000,142,11111542,113445,0,1747894797,13885.76491153999,123.46755582000333,53032.7905692 2025-05-22,06:19:59.000,142,11111594,113485,0,1747894798,13885.79185678,123.40411365000182,53032.76960784 2025-05-22,06:20:00.000,142,11111571,113645,0,1747894799,13885.798593089996,123.3900153900031,53032.74864648001 2025-05-22,06:20:01.000,142,11111621,113205,0,1747894800,13885.81206571,123.38296626000374,53032.706723760006 2025-05-22,06:20:02.000,142,11111535,113605,0,1747894801,13885.859219879996,123.37591713000438,53032.71371088 2025-05-22,06:20:03.000,142,11111552,113165,0,1747894802,13885.859219879996,123.36886799999775,53032.69973664001 2025-05-22,06:20:04.000,142,11111536,113685,0,1747894803,13885.899637739996,123.31247496000287,53032.66480104 2025-05-22,06:20:05.000,142,11111505,113645,0,1747894804,13885.919846669996,123.26313105000008,53032.62986544001 2025-05-22,06:20:06.000,142,11111541,113605,0,1747894805,13885.940055599996,123.24903279000137,53032.65082680001 2025-05-22,06:20:07.000,142,11111581,113565,0,1747894806,13885.993946080001,123.23493453000265,53032.6158912 2025-05-22,06:20:08.000,142,11111522,113605,0,1747894807,13885.987209769992,123.19263974999922,53032.6158912 2025-05-22,06:20:09.000,142,11111559,113565,0,1747894808,13886.014155010002,123.24903279000137,53032.587942720005 2025-05-22,06:20:10.000,142,11111543,113525,0,1747894809,13886.034363940002,123.22788540000329,53032.57396848 2025-05-22,06:20:11.000,142,11111523,113485,0,1747894810,13886.014155010002,123.19968887999858,53032.56698136 2025-05-22,06:20:12.000,142,11111620,113605,0,1747894811,13886.094990730002,123.12919757999771,53032.57396848 2025-05-22,06:20:13.000,142,11111534,113605,0,1747894812,13886.121935969997,123.11509931999899,53032.59492984 2025-05-22,06:20:14.000,142,11111557,113445,0,1747894813,13886.148881209992,123.11509931999899,53032.56698136 2025-05-22,06:20:15.000,142,11111584,113605,0,1747894814,13886.121935969997,123.07280454000283,53032.54602 2025-05-22,06:20:16.000,142,11111531,113565,0,1747894815,13886.128672279992,123.05870628000412,53032.56698136 2025-05-22,06:20:17.000,142,11111552,113485,0,1747894816,13886.162353829997,123.0305097599994,53032.55999424001 2025-05-22,06:20:18.000,142,11111584,113605,0,1747894817,13886.142144899997,123.03755888999876,53032.55300712 2025-05-22,06:20:19.000,142,11111531,113685,0,1747894818,13886.148881209992,123.00936237000133,53032.636852560005 2025-05-22,06:20:20.000,142,11111566,113605,0,1747894819,13886.162353829997,122.99526411000261,53032.62287832 2025-05-22,06:20:21.000,142,11111599,113605,0,1747894820,13886.155617520002,122.96001845999854,53032.60890408001 2025-05-22,06:20:22.000,142,11111534,113445,0,1747894821,13886.196035380002,122.93887107000046,53032.60890408001 2025-05-22,06:20:23.000,142,11111531,113605,0,1747894822,13886.169090139992,122.92477281000174,53032.636852560005 2025-05-22,06:20:24.000,142,11111518,113405,0,1747894823,13886.202771689997,122.91067455000302,53032.65082680001 2025-05-22,06:20:25.000,142,11111587,113405,0,1747894824,13886.182562759997,122.93887107000046,53032.69973664001 2025-05-22,06:20:26.000,142,11111526,113445,0,1747894825,13886.169090139992,122.91067455000302,53032.69274952 2025-05-22,06:20:27.000,142,11111538,113605,0,1747894826,13886.175826450002,122.8331341200028,53032.73467224 2025-05-22,06:20:28.000,142,11111554,113405,0,1747894827,13886.128672279992,122.86133064000023,53032.720698 2025-05-22,06:20:29.000,142,11111580,113645,0,1747894828,13886.115199660002,122.86837976999959,53032.76960784 2025-05-22,06:20:30.000,142,11111487,113685,0,1747894829,13886.121935969997,122.86837976999959,53032.69973664001 2025-05-22,06:20:31.000,142,11111555,113525,0,1747894830,13886.034363940002,122.88952715999767,53032.755633600005 2025-05-22,06:20:32.000,142,11111569,113445,0,1747894831,13886.041100249997,122.92477281000174,53032.76262072 2025-05-22,06:20:33.000,142,11111548,113565,0,1747894832,13886.041100249997,122.94592019999982,53032.79755632001 2025-05-22,06:20:34.000,142,11111615,113765,0,1747894833,13886.041100249997,122.96001845999854,53032.84646616001 2025-05-22,06:20:35.000,142,11111555,113285,0,1747894834,13885.973737150001,123.02346063000005,53032.83947904 2025-05-22,06:20:36.000,142,11111521,113885,0,1747894835,13885.940055599996,123.04460801999812,53032.83947904 2025-05-22,06:20:37.000,142,11111501,113525,0,1747894836,13885.953528220001,123.15739410000242,53032.853453280004 2025-05-22,06:20:38.000,142,11111567,113845,0,1747894837,13885.919846669996,123.15739410000242,53032.90935024 2025-05-22,06:20:39.000,142,11111538,113445,0,1747894838,13885.960264529996,123.241983660002,53032.95826008 2025-05-22,06:20:40.000,142,11111519,113525,0,1747894839,13885.899637739996,123.32657322000159,53032.97922144 2025-05-22,06:20:41.000,142,11111598,113485,0,1747894840,13885.940055599996,123.36886799999775,53033.0001828 2025-05-22,06:20:42.000,142,11111529,113405,0,1747894841,13885.953528220001,123.39706452000246,53033.021144160004 2025-05-22,06:20:43.000,142,11111551,113565,0,1747894842,13885.953528220001,123.4887032100014,53033.03511840001 2025-05-22,06:20:44.000,142,11111538,113445,0,1747894843,13886.007418699992,123.57329277000099,53033.1049896 2025-05-22,06:20:45.000,142,11111561,113245,0,1747894844,13886.054572870002,123.71427537000272,53033.091015360005 2025-05-22,06:20:46.000,142,11111539,113285,0,1747894845,13886.115199660002,123.79181580000295,53033.139925200005 2025-05-22,06:20:47.000,142,11111584,113165,0,1747894846,13886.155617520002,123.82706144999975,53033.139925200005 2025-05-22,06:20:48.000,142,11111617,113405,0,1747894847,13886.169090139992,123.93984753000404,53033.19582216 2025-05-22,06:20:49.000,142,11111587,113605,0,1747894848,13886.256662170003,124.01738796000427,53033.258706240005 2025-05-22,06:20:50.000,142,11111524,113085,0,1747894849,13886.317288959988,124.08787925999786,53033.25171912001 2025-05-22,06:20:51.000,142,11111536,113725,0,1747894850,13886.357706819988,124.13722317000065,53033.258706240005 2025-05-22,06:20:52.000,142,11111544,113565,0,1747894851,13886.357706819988,124.20066534000216,53033.3146032 2025-05-22,06:20:53.000,142,11111593,113245,0,1747894852,13886.384652059998,124.25705838000431,53033.34255168 2025-05-22,06:20:54.000,142,11111532,113685,0,1747894853,13886.472224089994,124.32050054999854,53033.43338424 2025-05-22,06:20:55.000,142,11111565,113405,0,1747894854,13886.546323499999,124.37689359000069,53033.41242288 2025-05-22,06:20:56.000,142,11111580,113765,0,1747894855,13886.613686599994,124.41213924000476,53033.51024256 2025-05-22,06:20:57.000,142,11111529,113645,0,1747894856,13886.68104969999,124.5390235800005,53033.57312664 2025-05-22,06:20:58.000,142,11111613,113445,0,1747894857,13886.74167648999,124.57426923000457,53033.56613952001 2025-05-22,06:20:59.000,142,11111534,113565,0,1747894858,13886.76862173,124.59541662000265,53033.6290236 2025-05-22,06:21:00.000,142,11111573,113725,0,1747894859,13886.86966638,124.64476052999817,53033.63601072001 2025-05-22,06:21:01.000,142,11111518,113205,0,1747894860,13886.94376578999,124.6518096600048,53033.62203648 2025-05-22,06:21:02.000,142,11111574,113525,0,1747894861,13887.05154675,124.6377113999988,53033.67094632 2025-05-22,06:21:03.000,142,11111543,113725,0,1747894862,13887.091964610001,124.6518096600048,53033.72684328 2025-05-22,06:21:04.000,142,11111585,113525,0,1747894863,13887.132382470001,124.68000618000224,53033.70588192001 2025-05-22,06:21:05.000,142,11111543,113645,0,1747894864,13887.213218190001,124.70115357000032,53033.84562432 2025-05-22,06:21:06.000,142,11111545,113525,0,1747894865,13887.246899739992,124.68000618000224,53033.91549552 2025-05-22,06:21:07.000,142,11111604,113565,0,1747894866,13887.314262840002,124.69410444000096,53033.89453416 2025-05-22,06:21:08.000,142,11111548,113685,0,1747894867,13887.381625939997,124.70820269999967,53033.929469760005 2025-05-22,06:21:09.000,142,11111571,113565,0,1747894868,13887.415307490002,124.68000618000224,53033.93645688 2025-05-22,06:21:10.000,142,11111537,113525,0,1747894869,13887.401834869997,124.70115357000032,53033.978379600005 2025-05-22,06:21:11.000,142,11111610,113645,0,1747894870,13887.442252729998,124.68000618000224,53034.03427656 2025-05-22,06:21:12.000,142,11111546,113605,0,1747894871,13887.428780109993,124.65885879000416,53034.05523792 2025-05-22,06:21:13.000,142,11111561,113765,0,1747894872,13887.496143209988,124.65885879000416,53034.097160640005 2025-05-22,06:21:14.000,142,11111599,113605,0,1747894873,13887.462461659998,124.61656401000073,53034.09017352001 2025-05-22,06:21:15.000,142,11111591,113645,0,1747894874,13887.496143209988,124.57426923000457,53034.11812200001 2025-05-22,06:21:16.000,142,11111547,113405,0,1747894875,13887.496143209988,124.55312183999922,53034.09017352001 2025-05-22,06:21:17.000,142,11111569,113485,0,1747894876,13887.442252729998,124.51082706000307,53034.09017352001 2025-05-22,06:21:18.000,142,11111521,113405,0,1747894877,13887.422043799997,124.50377793000371,53034.18100608 2025-05-22,06:21:19.000,142,11111571,113445,0,1747894878,13887.388362249992,124.41213924000476,53034.09017352001 2025-05-22,06:21:20.000,142,11111590,113685,0,1747894879,13887.374889630002,124.35574620000261,53034.17401896 2025-05-22,06:21:21.000,142,11111529,113485,0,1747894880,13887.334471770002,124.30640228999982,53034.20196744 2025-05-22,06:21:22.000,142,11111590,113645,0,1747894881,13887.280581289997,124.21476360000088,53034.20196744 2025-05-22,06:21:23.000,142,11111529,113765,0,1747894882,13887.206481879992,124.1936162100028,53034.160044719996 2025-05-22,06:21:24.000,142,11111535,113485,0,1747894883,13887.159327709996,124.14427230000001,53034.146070480005 2025-05-22,06:21:25.000,142,11111572,113485,0,1747894884,13887.085228299991,124.06673186999978,53034.12510912 2025-05-22,06:21:26.000,142,11111576,113685,0,1747894885,13887.03133782,124.02443709000363,53034.1530576 2025-05-22,06:21:27.000,142,11111557,113085,0,1747894886,13886.99091996,124.02443709000363,53034.18100608 2025-05-22,06:21:28.000,142,11111609,113525,0,1747894887,13886.916820549995,123.96804405000148,53034.160044719996 2025-05-22,06:21:29.000,142,11111584,113525,0,1747894888,13886.835984829995,123.96099492000212,53034.13209624 2025-05-22,06:21:30.000,142,11111541,113405,0,1747894889,13886.775358039995,123.93984753000404,53034.12510912 2025-05-22,06:21:31.000,142,11111582,113485,0,1747894890,13886.72146755999,123.91870013999869,53034.12510912 2025-05-22,06:21:32.000,142,11111538,113565,0,1747894891,13886.68104969999,123.89755275000061,53034.1530576 2025-05-22,06:21:33.000,142,11111506,113765,0,1747894892,13886.64063183999,123.89755275000061,53034.10414776 2025-05-22,06:21:34.000,142,11111532,113325,0,1747894893,13886.60021397999,123.85525797000446,53034.146070480005 2025-05-22,06:21:35.000,142,11111525,113565,0,1747894894,13886.499169329989,123.85525797000446,53034.11812200001 2025-05-22,06:21:36.000,142,11111562,113285,0,1747894895,13886.492433019994,123.85525797000446,53034.146070480005 2025-05-22,06:21:37.000,142,11111608,113565,0,1747894896,13886.404860989998,123.84820883999782,53034.10414776 2025-05-22,06:21:38.000,142,11111574,113645,0,1747894897,13886.371179439993,123.92574926999805,53034.07619928 2025-05-22,06:21:39.000,142,11111626,113565,0,1747894898,13886.303816339998,123.89755275000061,53034.0831864 2025-05-22,06:21:40.000,142,11111568,113525,0,1747894899,13886.290343719993,123.91870013999869,53034.13209624 2025-05-22,06:21:41.000,142,11111558,113485,0,1747894900,13886.229716929993,123.93984753000404,53034.07619928 2025-05-22,06:21:42.000,142,11111584,113405,0,1747894901,13886.162353829997,123.89755275000061,53034.06222504 2025-05-22,06:21:43.000,142,11111593,113605,0,1747894902,13886.061309179997,123.9468966600034,53034.07619928 2025-05-22,06:21:44.000,142,11111541,113445,0,1747894903,13885.980473459997,124.00328969999828,53034.04126368001 2025-05-22,06:21:45.000,142,11111575,113765,0,1747894904,13885.933319290001,124.05263361000107,53034.0831864 2025-05-22,06:21:46.000,142,11111586,113605,0,1747894905,13885.906374049991,124.12312491000193,53034.03427656 2025-05-22,06:21:47.000,142,11111602,113365,0,1747894906,13885.825538329991,124.15837055999873,53034.027289440004 2025-05-22,06:21:48.000,142,11111592,113485,0,1747894907,13885.76491153999,124.20066534000216,53034.048250800006 2025-05-22,06:21:49.000,142,11111618,113405,0,1747894908,13885.74470260999,124.20771447000152,53034.02030232001 2025-05-22,06:21:50.000,142,11111556,113485,0,1747894909,13885.70428474999,124.27115664000303,53034.04126368001 2025-05-22,06:21:51.000,142,11111535,113645,0,1747894910,13885.66386688999,124.2923040300011,53034.0133152 2025-05-22,06:21:52.000,142,11111523,113765,0,1747894911,13885.636921649995,124.25705838000431,53033.98536672 2025-05-22,06:21:53.000,142,11111532,113525,0,1747894912,13885.60997641,124.29935316000046,53033.97139248001 2025-05-22,06:21:54.000,142,11111524,113445,0,1747894913,13885.556085929995,124.35574620000261,53033.91549552 2025-05-22,06:21:55.000,142,11111540,113765,0,1747894914,13885.52914069,124.3275496799979,53033.97139248001 2025-05-22,06:21:56.000,142,11111623,113405,0,1747894915,13885.515668069995,124.3275496799979,53033.95043112001 2025-05-22,06:21:57.000,142,11111551,113405,0,1747894916,13885.52240437999,124.31345141999918,53033.95043112001 2025-05-22,06:21:58.000,142,11111546,113405,0,1747894917,13885.42809604,124.34869707000325,53033.97139248001 2025-05-22,06:21:59.000,142,11111555,113405,0,1747894918,13885.394414489994,124.34869707000325,53033.95043112001 2025-05-22,06:22:00.000,142,11111564,113365,0,1747894919,13885.353996629994,124.34869707000325,53033.943444 2025-05-22,06:22:01.000,142,11111540,113445,0,1747894920,13885.36073293999,124.36279533000197,53033.9085084 2025-05-22,06:22:02.000,142,11111547,113525,0,1747894921,13885.313578769994,124.33459881000454,53033.943444 2025-05-22,06:22:03.000,142,11111629,113365,0,1747894922,13885.300106149989,124.28525490000175,53033.89453416 2025-05-22,06:22:04.000,142,11111586,113605,0,1747894923,13885.300106149989,124.2288618599996,53033.929469760005 2025-05-22,06:22:05.000,142,11111574,113245,0,1747894924,13885.306842459999,124.22181273000024,53033.90152128001 2025-05-22,06:22:06.000,142,11111632,113245,0,1747894925,13885.286633529999,124.17246882000472,53033.86658568 2025-05-22,06:22:07.000,142,11111545,113325,0,1747894926,13885.246215669998,124.14427230000001,53033.859598560004 2025-05-22,06:22:08.000,142,11111539,113365,0,1747894927,13885.266424599999,124.0949283900045,53033.89453416 2025-05-22,06:22:09.000,142,11111597,113445,0,1747894928,13885.259688289989,124.03148622000299,53033.810688720005 2025-05-22,06:22:10.000,142,11111544,113565,0,1747894929,13885.293369839994,123.97509318000084,53033.84562432 2025-05-22,06:22:11.000,142,11111566,113405,0,1747894930,13885.273160909994,123.95394579000276,53033.83165008001 2025-05-22,06:22:12.000,142,11111607,113245,0,1747894931,13885.286633529999,123.91870013999869,53033.84562432 2025-05-22,06:22:13.000,142,11111550,113325,0,1747894932,13885.286633529999,123.85525797000446,53033.78972736 2025-05-22,06:22:14.000,142,11111519,113605,0,1747894933,13885.273160909994,123.82706144999975,53033.859598560004 2025-05-22,06:22:15.000,142,11111574,113645,0,1747894934,13885.286633529999,123.77066841000487,53033.78972736 2025-05-22,06:22:16.000,142,11111516,113485,0,1747894935,13885.300106149989,123.69312798000465,53033.84562432 2025-05-22,06:22:17.000,142,11111582,113405,0,1747894936,13885.306842459999,123.68607884999801,53033.78972736 2025-05-22,06:22:18.000,142,11111580,113525,0,1747894937,13885.300106149989,123.66493145999993,53033.82466296001 2025-05-22,06:22:19.000,142,11111597,113645,0,1747894938,13885.279897219989,123.65083320000122,53033.81767584 2025-05-22,06:22:20.000,142,11111626,113445,0,1747894939,13885.327051389999,123.56624364000163,53033.81767584 2025-05-22,06:22:21.000,142,11111615,113365,0,1747894940,13885.333787699994,123.55919451000227,53033.79671448 2025-05-22,06:22:22.000,142,11111591,113285,0,1747894941,13885.293369839994,123.51689972999884,53033.80370160001 2025-05-22,06:22:23.000,142,11111579,113485,0,1747894942,13885.313578769994,123.46050669000397,53033.768766 2025-05-22,06:22:24.000,142,11111567,113405,0,1747894943,13885.293369839994,123.44640842999797,53033.74081752 2025-05-22,06:22:25.000,142,11111567,113405,0,1747894944,13885.313578769994,123.43231016999925,53033.712869040006 2025-05-22,06:22:26.000,142,11111608,113525,0,1747894945,13885.300106149989,123.3900153900031,53033.67793344 2025-05-22,06:22:27.000,142,11111558,113565,0,1747894946,13885.273160909994,123.40411365000182,53033.691907680004 2025-05-22,06:22:28.000,142,11111549,113205,0,1747894947,13885.279897219989,123.39706452000246,53033.691907680004 2025-05-22,06:22:29.000,142,11111558,113485,0,1747894948,13885.252951979994,123.41116278000118,53033.68492056001 2025-05-22,06:22:30.000,142,11111609,113525,0,1747894949,13885.273160909994,123.45345756000461,53033.68492056001 2025-05-22,06:22:31.000,142,11111616,113245,0,1747894950,13885.266424599999,123.44640842999797,53033.691907680004 2025-05-22,06:22:32.000,142,11111567,113445,0,1747894951,13885.300106149989,123.47460495000269,53033.67094632 2025-05-22,06:22:33.000,142,11111534,113485,0,1747894952,13885.286633529999,123.46755582000333,53033.66395920001 2025-05-22,06:22:34.000,142,11111604,113685,0,1747894953,13885.300106149989,123.53099799000483,53033.67793344 2025-05-22,06:22:35.000,142,11111564,113525,0,1747894954,13885.300106149989,123.60853841999779,53033.63601072001 2025-05-22,06:22:36.000,142,11111573,113525,0,1747894955,13885.320315079989,123.62263668000378,53033.63601072001 2025-05-22,06:22:37.000,142,11111625,113485,0,1747894956,13885.273160909994,123.66493145999993,53033.63601072001 2025-05-22,06:22:38.000,142,11111527,113605,0,1747894957,13885.279897219989,123.700177110004,53033.60806224 2025-05-22,06:22:39.000,142,11111541,113645,0,1747894958,13885.273160909994,123.77771754000423,53033.63601072001 2025-05-22,06:22:40.000,142,11111605,113525,0,1747894959,13885.219270429989,123.8341105799991,53033.63601072001 2025-05-22,06:22:41.000,142,11111611,113565,0,1747894960,13885.252951979994,123.90460187999997,53033.60107512 2025-05-22,06:22:42.000,142,11111564,113485,0,1747894961,13885.212534119994,123.95394579000276,53033.62203648 2025-05-22,06:22:43.000,142,11111601,113525,0,1747894962,13885.199061499989,124.00328969999828,53033.61504936001 2025-05-22,06:22:44.000,142,11111597,113685,0,1747894963,13885.232743049994,124.03148622000299,53033.63601072001 2025-05-22,06:22:45.000,142,11111613,113405,0,1747894964,13885.199061499989,124.0949283900045,53033.63601072001 2025-05-22,06:22:46.000,142,11111556,113645,0,1747894965,13885.192325189993,124.11607578000257,53033.6290236 2025-05-22,06:22:47.000,142,11111557,113365,0,1747894966,13885.185588879998,124.15837055999873,53033.66395920001 2025-05-22,06:22:48.000,142,11111573,113245,0,1747894967,13885.212534119994,124.14427230000001,53033.642997840005 2025-05-22,06:22:49.000,142,11111612,113525,0,1747894968,13885.232743049994,124.24296011999832,53033.691907680004 2025-05-22,06:22:50.000,142,11111566,113565,0,1747894969,13885.232743049994,124.25000924999767,53033.71985616 2025-05-22,06:22:51.000,142,11111579,113605,0,1747894970,13885.199061499989,124.28525490000175,53033.70588192001 2025-05-22,06:22:52.000,142,11111560,113485,0,1747894971,13885.246215669998,124.30640228999982,53033.691907680004 2025-05-22,06:22:53.000,142,11111574,113765,0,1747894972,13885.199061499989,124.35574620000261,53033.68492056001 2025-05-22,06:22:54.000,142,11111572,113605,0,1747894973,13885.185588879998,124.3416479400039,53033.691907680004 2025-05-22,06:22:55.000,142,11111586,113605,0,1747894974,13885.178852569989,124.39099184999941,53033.64998496 2025-05-22,06:22:56.000,142,11111562,113765,0,1747894975,13885.165379949998,124.43328663000284,53033.6988948 2025-05-22,06:22:57.000,142,11111616,113085,0,1747894976,13885.131698399993,124.43328663000284,53033.74081752 2025-05-22,06:22:58.000,142,11111537,113085,0,1747894977,13885.158643639988,124.46853227999964,53033.6988948 2025-05-22,06:22:59.000,142,11111602,113405,0,1747894978,13885.151907329993,124.475581409999,53033.74081752 2025-05-22,06:23:00.000,142,11111546,113605,0,1747894979,13885.158643639988,124.48967966999771,53033.75479176001 2025-05-22,06:23:01.000,142,11111546,113525,0,1747894980,13885.111489469993,124.51082706000307,53033.768766 2025-05-22,06:23:02.000,142,11111608,113485,0,1747894981,13885.077807919988,124.50377793000371,53033.77575312 2025-05-22,06:23:03.000,142,11111640,113485,0,1747894982,13885.030653749993,124.53197445000114,53033.761778880005 2025-05-22,06:23:04.000,142,11111614,113405,0,1747894983,13885.064335299998,124.5390235800005,53033.78274024001 2025-05-22,06:23:05.000,142,11111557,113405,0,1747894984,13885.071071609993,124.56722009999794,53033.77575312 2025-05-22,06:23:06.000,142,11111569,113605,0,1747894985,13885.057598990003,124.57426923000457,53033.810688720005 2025-05-22,06:23:07.000,142,11111581,113405,0,1747894986,13885.057598990003,124.56017096999858,53033.8386372 2025-05-22,06:23:08.000,142,11111617,113285,0,1747894987,13885.010444819993,124.58131836000393,53033.810688720005 2025-05-22,06:23:09.000,142,11111617,113725,0,1747894988,13885.030653749993,124.5883674900033,53033.85261144001 2025-05-22,06:23:10.000,142,11111596,113685,0,1747894989,13885.003708509998,124.60246575000201,53033.84562432 2025-05-22,06:23:11.000,142,11111536,113605,0,1747894990,13885.023917439998,124.64476052999817,53033.8386372 2025-05-22,06:23:12.000,142,11111614,113405,0,1747894991,13885.064335299998,124.71525182999903,53033.88754704 2025-05-22,06:23:13.000,142,11111560,113605,0,1747894992,13885.050862679993,124.70820269999967,53033.90152128001 2025-05-22,06:23:14.000,142,11111546,113205,0,1747894993,13884.970026959993,124.76459574000182,53033.88754704 2025-05-22,06:23:15.000,142,11111546,113365,0,1747894994,13885.030653749993,124.83508704000269,53033.929469760005 2025-05-22,06:23:16.000,142,11111629,113365,0,1747894995,13885.023917439998,124.86328356000013,53033.89453416 2025-05-22,06:23:17.000,142,11111597,113285,0,1747894996,13885.003708509998,124.933774860001,53033.90152128001 2025-05-22,06:23:18.000,142,11111561,113165,0,1747894997,13884.996972200002,124.99016790000314,53033.9085084 2025-05-22,06:23:19.000,142,11111637,113565,0,1747894998,13885.030653749993,125.06770833000337,53033.93645688 2025-05-22,06:23:20.000,142,11111584,113605,0,1747894999,13885.017181130002,125.1452487600036,53033.95043112001 2025-05-22,06:23:21.000,142,11111573,113725,0,1747895000,13884.990235889993,125.26508396999998,53033.992353839996 2025-05-22,06:23:22.000,142,11111598,113205,0,1747895001,13885.037390060003,125.32852614000149,53034.03427656 2025-05-22,06:23:23.000,142,11111625,113325,0,1747895002,13885.057598990003,125.42721395999979,53034.03427656 2025-05-22,06:23:24.000,142,11111525,113485,0,1747895003,13885.050862679993,125.51180351999938,53034.027289440004 2025-05-22,06:23:25.000,142,11111612,113605,0,1747895004,13885.084544229998,125.63163873000303,53034.097160640005 2025-05-22,06:23:26.000,142,11111609,113445,0,1747895005,13885.145171019998,125.69508090000454,53034.11113488 2025-05-22,06:23:27.000,142,11111647,113525,0,1747895006,13885.158643639988,125.77262133000477,53034.1530576 2025-05-22,06:23:28.000,142,11111614,113205,0,1747895007,13885.205797809998,125.85016175999772,53034.11113488 2025-05-22,06:23:29.000,142,11111598,113485,0,1747895008,13885.178852569989,125.9488495800033,53034.160044719996 2025-05-22,06:23:30.000,142,11111666,113245,0,1747895009,13885.232743049994,126.02639001000352,53034.20895456001 2025-05-22,06:23:31.000,142,11111614,113765,0,1747895010,13885.36073293999,126.10393044000375,53034.25087728 2025-05-22,06:23:32.000,142,11111564,113485,0,1747895011,13885.353996629994,126.18852000000334,53034.28581288001 2025-05-22,06:23:33.000,142,11111590,113725,0,1747895012,13885.38094186999,126.27310956000292,53034.313761360005 2025-05-22,06:23:34.000,142,11111608,113325,0,1747895013,13885.44156865999,126.3929447699993,53034.30677424001 2025-05-22,06:23:35.000,142,11111591,113445,0,1747895014,13885.455041279994,126.47753432999889,53034.34170984 2025-05-22,06:23:36.000,142,11111587,113605,0,1747895015,13885.48198651999,126.51982911000232,53034.34869696 2025-05-22,06:23:37.000,142,11111594,113245,0,1747895016,13885.50893176,126.56917301999783,53034.3976068 2025-05-22,06:23:38.000,142,11111608,113485,0,1747895017,13885.556085929995,126.61146780000126,53034.43952952 2025-05-22,06:23:39.000,142,11111559,113485,0,1747895018,13885.58976748,126.71015561999957,53034.44651664 2025-05-22,06:23:40.000,142,11111540,113845,0,1747895019,13885.64365795999,126.78064692000044,53034.530362080004 2025-05-22,06:23:41.000,142,11111625,113245,0,1747895020,13885.69081213,126.85818735000066,53034.54433632001 2025-05-22,06:23:42.000,142,11111621,113565,0,1747895021,13885.72449367999,126.8863838699981,53034.50241360001 2025-05-22,06:23:43.000,142,11111538,113405,0,1747895022,13885.74470260999,126.8863838699981,53034.6072204 2025-05-22,06:23:44.000,142,11111568,113365,0,1747895023,13885.825538329991,126.93572778000089,53034.62119464001 2025-05-22,06:23:45.000,142,11111620,113565,0,1747895024,13885.839010949996,126.96392429999833,53034.63516888 2025-05-22,06:23:46.000,142,11111657,113765,0,1747895025,13885.872692500001,126.99212082000304,53034.67010448001 2025-05-22,06:23:47.000,142,11111594,113485,0,1747895026,13885.933319290001,126.9991699500024,53034.73298856 2025-05-22,06:23:48.000,142,11111636,113645,0,1747895027,13885.980473459997,127.00621908000176,53034.7818984 2025-05-22,06:23:49.000,142,11111562,113685,0,1747895028,13885.993946080001,127.01326821000112,53034.75394992 2025-05-22,06:23:50.000,142,11111601,113485,0,1747895029,13886.047836559992,127.02736646999983,53034.80984688001 2025-05-22,06:23:51.000,142,11111607,113605,0,1747895030,13886.047836559992,127.02736646999983,53034.7818984 2025-05-22,06:23:52.000,142,11111608,113685,0,1747895031,13886.128672279992,127.06966125000326,53034.85875672001 2025-05-22,06:23:53.000,142,11111534,113405,0,1747895032,13886.148881209992,127.04146472999855,53034.89369232 2025-05-22,06:23:54.000,142,11111551,113685,0,1747895033,13886.196035380002,127.04851385999791,53034.92862792001 2025-05-22,06:23:55.000,142,11111615,113485,0,1747895034,13886.216244310002,127.00621908000176,53034.96356352 2025-05-22,06:23:56.000,142,11111580,113365,0,1747895035,13886.263398479998,127.01326821000112,53035.00548624001 2025-05-22,06:23:57.000,142,11111579,113445,0,1747895036,13886.283607409998,127.02736646999983,53035.01946048 2025-05-22,06:23:58.000,142,11111566,113125,0,1747895037,13886.377915749988,127.10490690000006,53035.07535744001 2025-05-22,06:23:59.000,142,11111583,113405,0,1747895038,13886.337497889988,127.06966125000326,53035.06837032 2025-05-22,06:24:00.000,142,11111631,113685,0,1747895039,13886.357706819988,127.02736646999983,53035.08933168 2025-05-22,06:24:01.000,142,11111584,113485,0,1747895040,13886.404860989998,126.9991699500024,53035.11029304 2025-05-22,06:24:02.000,142,11111558,113485,0,1747895041,13886.418333609989,126.99212082000304,53035.18715136 2025-05-22,06:24:03.000,142,11111571,113445,0,1747895042,13886.418333609989,127.02031734000047,53035.19413848001 2025-05-22,06:24:04.000,142,11111607,113605,0,1747895043,13886.465487779999,126.99212082000304,53035.25702256 2025-05-22,06:24:05.000,142,11111606,113485,0,1747895044,13886.505905639999,126.9991699500024,53035.22907408 2025-05-22,06:24:06.000,142,11111598,113405,0,1747895045,13886.553059809994,126.93572778000089,53035.29894528 2025-05-22,06:24:07.000,142,11111608,113765,0,1747895046,13886.566532429999,126.95687516999897,53035.333880879996 2025-05-22,06:24:08.000,142,11111554,113685,0,1747895047,13886.62715922,126.89343300000473,53035.27798392 2025-05-22,06:24:09.000,142,11111521,113605,0,1747895048,13886.613686599994,126.8863838699981,53035.29894528 2025-05-22,06:24:10.000,142,11111580,113285,0,1747895049,13886.654104459994,126.8511382200013,53035.319906640005 2025-05-22,06:24:11.000,142,11111584,113485,0,1747895050,13886.68778601,126.87228560999938,53035.29195816001 2025-05-22,06:24:12.000,142,11111560,113605,0,1747895051,13886.7484128,126.91458039000281,53035.38279072001 2025-05-22,06:24:13.000,142,11111573,113445,0,1747895052,13886.755149109995,126.93572778000089,53035.35484224 2025-05-22,06:24:14.000,142,11111634,113525,0,1747895053,13886.78209434999,126.92162952000217,53035.389777840006 2025-05-22,06:24:15.000,142,11111604,113445,0,1747895054,13886.78883066,126.95687516999897,53035.40375208 2025-05-22,06:24:16.000,142,11111564,113285,0,1747895055,13886.80230327999,126.94277691000025,53035.34785512 2025-05-22,06:24:17.000,142,11111597,113525,0,1747895056,13886.795566969995,126.97097342999768,53035.41772632 2025-05-22,06:24:18.000,142,11111556,113725,0,1747895057,13886.76862173,126.90753126000345,53035.42471344 2025-05-22,06:24:19.000,142,11111633,113365,0,1747895058,13886.78209434999,126.90753126000345,53035.4456748 2025-05-22,06:24:20.000,142,11111575,113725,0,1747895059,13886.78209434999,126.9004821300041,53035.41772632 2025-05-22,06:24:21.000,142,11111586,113445,0,1747895060,13886.80230327999,126.86523648000002,53035.43170056001 2025-05-22,06:24:22.000,142,11111591,113445,0,1747895061,13886.82251220999,126.84408909000194,53035.3758036 2025-05-22,06:24:23.000,142,11111601,113765,0,1747895062,13886.815775899995,126.80179430999851,53035.39676496 2025-05-22,06:24:24.000,142,11111565,113445,0,1747895063,13886.82924852,126.74540127000364,53035.39676496 2025-05-22,06:24:25.000,142,11111556,113805,0,1747895064,13886.82251220999,126.74540127000364,53035.43170056001 2025-05-22,06:24:26.000,142,11111614,113605,0,1747895065,13886.82251220999,126.70310649000021,53035.43170056001 2025-05-22,06:24:27.000,142,11111648,113525,0,1747895066,13886.78209434999,126.68900823000149,53035.41073920001 2025-05-22,06:24:28.000,142,11111614,113365,0,1747895067,13886.78209434999,126.68900823000149,53035.389777840006 2025-05-22,06:24:29.000,142,11111611,113485,0,1747895068,13886.755149109995,126.66081171000405,53035.41073920001 2025-05-22,06:24:30.000,142,11111568,113445,0,1747895069,13886.74167648999,126.66081171000405,53035.41772632 2025-05-22,06:24:31.000,142,11111617,113605,0,1747895070,13886.68778601,126.66081171000405,53035.39676496 2025-05-22,06:24:32.000,142,11111630,113645,0,1747895071,13886.62715922,126.64671344999806,53035.41772632 2025-05-22,06:24:33.000,142,11111580,113405,0,1747895072,13886.593477669994,126.64671344999806,53035.38279072001 2025-05-22,06:24:34.000,142,11111584,113765,0,1747895073,13886.593477669994,126.68900823000149,53035.34086800001 2025-05-22,06:24:35.000,142,11111572,113285,0,1747895074,13886.55979611999,126.64671344999806,53035.319906640005 2025-05-22,06:24:36.000,142,11111589,113405,0,1747895075,13886.546323499999,126.59736954000255,53035.34785512 2025-05-22,06:24:37.000,142,11111588,113445,0,1747895076,13886.472224089994,126.58327128000383,53035.26400968001 2025-05-22,06:24:38.000,142,11111618,113525,0,1747895077,13886.398124679989,126.5409765000004,53035.28497104 2025-05-22,06:24:39.000,142,11111621,113365,0,1747895078,13886.364443129998,126.48458345999825,53035.20811272 2025-05-22,06:24:40.000,142,11111600,113605,0,1747895079,13886.330761579993,126.39999389999866,53035.20811272 2025-05-22,06:24:41.000,142,11111663,113485,0,1747895080,13886.317288959988,126.36474825000187,53035.18715136 2025-05-22,06:24:42.000,142,11111603,113405,0,1747895081,13886.317288959988,126.36474825000187,53035.166189999996 2025-05-22,06:24:43.000,142,11111567,113445,0,1747895082,13886.249925859993,126.28015869000228,53035.166189999996 2025-05-22,06:24:44.000,142,11111565,113525,0,1747895083,13886.229716929993,126.18852000000334,53035.166189999996 2025-05-22,06:24:45.000,142,11111663,113445,0,1747895084,13886.189299069993,126.13917609000055,53035.1312544 2025-05-22,06:24:46.000,142,11111664,113325,0,1747895085,13886.128672279992,126.08983217999776,53035.07535744001 2025-05-22,06:24:47.000,142,11111615,113445,0,1747895086,13886.155617520002,126.04048827000224,53035.01247336 2025-05-22,06:24:48.000,142,11111587,113365,0,1747895087,13886.061309179997,125.96294784000202,53034.97753776001 2025-05-22,06:24:49.000,142,11111555,113485,0,1747895088,13886.041100249997,125.9488495800033,53035.02644760001 2025-05-22,06:24:50.000,142,11111595,113805,0,1747895089,13886.020891319997,125.9840952300001,53034.94260216 2025-05-22,06:24:51.000,142,11111599,113485,0,1747895090,13886.014155010002,125.89245654000115,53034.90067944 2025-05-22,06:24:52.000,142,11111626,113365,0,1747895091,13886.014155010002,125.85721089000435,53034.886705200006 2025-05-22,06:24:53.000,142,11111641,113685,0,1747895092,13885.973737150001,125.85721089000435,53034.82382112 2025-05-22,06:24:54.000,142,11111639,113165,0,1747895093,13885.980473459997,125.85016175999772,53034.83779536001 2025-05-22,06:24:55.000,142,11111629,113565,0,1747895094,13885.933319290001,125.87835828000243,53034.80984688001 2025-05-22,06:24:56.000,142,11111619,113445,0,1747895095,13885.919846669996,125.86426002000371,53034.767924160005 2025-05-22,06:24:57.000,142,11111602,113405,0,1747895096,13885.940055599996,125.88540741000179,53034.75394992 2025-05-22,06:24:58.000,142,11111654,113445,0,1747895097,13885.913110360001,125.90655479999987,53034.719014320006 2025-05-22,06:24:59.000,142,11111640,113645,0,1747895098,13885.913110360001,125.89245654000115,53034.73997568001 2025-05-22,06:25:00.000,142,11111529,113685,0,1747895099,13885.933319290001,125.89950567000051,53034.69106584001 2025-05-22,06:25:01.000,142,11111634,113325,0,1747895100,13885.946791909992,125.94180045000394,53034.6770916 2025-05-22,06:25:02.000,142,11111641,113485,0,1747895101,13885.940055599996,125.97704610000073,53034.663117359996 2025-05-22,06:25:03.000,142,11111621,113605,0,1747895102,13885.940055599996,125.92770218999794,53034.65613024 2025-05-22,06:25:04.000,142,11111613,113405,0,1747895103,13885.967000839992,125.9488495800033,53034.6770916 2025-05-22,06:25:05.000,142,11111622,113765,0,1747895104,13885.993946080001,125.95589871000266,53034.62818176 2025-05-22,06:25:06.000,142,11111548,113605,0,1747895105,13885.993946080001,125.95589871000266,53034.600233280005 2025-05-22,06:25:07.000,142,11111520,113325,0,1747895106,13886.027627629992,125.9488495800033,53034.57228480001 2025-05-22,06:25:08.000,142,11111594,113485,0,1747895107,13886.074781800002,125.97704610000073,53034.55831056 2025-05-22,06:25:09.000,142,11111605,113605,0,1747895108,13886.061309179997,125.99819348999881,53034.600233280005 2025-05-22,06:25:10.000,142,11111584,113645,0,1747895109,13886.115199660002,126.02639001000352,53034.54433632001 2025-05-22,06:25:11.000,142,11111547,113405,0,1747895110,13886.162353829997,126.0122917500048,53034.55831056 2025-05-22,06:25:12.000,142,11111525,113325,0,1747895111,13886.196035380002,126.0122917500048,53034.55831056 2025-05-22,06:25:13.000,142,11111610,113685,0,1747895112,13886.209507999993,126.03343914000288,53034.52337496001 2025-05-22,06:25:14.000,142,11111636,113445,0,1747895113,13886.216244310002,126.04048827000224,53034.48843936 2025-05-22,06:25:15.000,142,11111622,113285,0,1747895114,13886.216244310002,126.0827830499984,53034.50940072 2025-05-22,06:25:16.000,142,11111577,113645,0,1747895115,13886.290343719993,126.09688131000439,53034.51638784 2025-05-22,06:25:17.000,142,11111555,113365,0,1747895116,13886.317288959988,126.0475374000016,53034.50940072 2025-05-22,06:25:18.000,142,11111548,113245,0,1747895117,13886.330761579993,126.07573391999904,53034.45350376001 2025-05-22,06:25:19.000,142,11111633,113445,0,1747895118,13886.324025269998,126.05458653000096,53034.44651664 2025-05-22,06:25:20.000,142,11111581,113525,0,1747895119,13886.418333609989,126.06868478999968,53034.39061968 2025-05-22,06:25:21.000,142,11111597,113325,0,1747895120,13886.438542539989,126.11097957000311,53034.39061968 2025-05-22,06:25:22.000,142,11111577,113125,0,1747895121,13886.445278849998,126.08983217999776,53034.3976068 2025-05-22,06:25:23.000,142,11111552,113765,0,1747895122,13886.478960399989,126.08983217999776,53034.35568408001 2025-05-22,06:25:24.000,142,11111605,113325,0,1747895123,13886.53958718999,126.11802870000247,53034.40459392001 2025-05-22,06:25:25.000,142,11111629,113405,0,1747895124,13886.58000504999,126.13917609000055,53034.362671200004 2025-05-22,06:25:26.000,142,11111583,113445,0,1747895125,13886.674313389994,126.13212696000119,53034.327735599996 2025-05-22,06:25:27.000,142,11111563,113685,0,1747895126,13886.72146755999,126.16032347999862,53034.34170984 2025-05-22,06:25:28.000,142,11111552,113365,0,1747895127,13886.76188541999,126.18852000000334,53034.313761360005 2025-05-22,06:25:29.000,142,11111615,113405,0,1747895128,13886.815775899995,126.21671652000077,53034.36965832 2025-05-22,06:25:30.000,142,11111603,113485,0,1747895129,13886.93029317,126.22376565000013,53034.33472272001 2025-05-22,06:25:31.000,142,11111618,113605,0,1747895130,13886.937029479996,126.1955691300027,53034.36965832 2025-05-22,06:25:32.000,142,11111634,113565,0,1747895131,13886.957238409996,126.20261826000205,53034.35568408001 2025-05-22,06:25:33.000,142,11111633,113405,0,1747895132,13887.004392579991,126.2590113000042,53034.37664544001 2025-05-22,06:25:34.000,142,11111535,113485,0,1747895133,13887.078491989996,126.30835520999972,53034.35568408001 2025-05-22,06:25:35.000,142,11111528,113325,0,1747895134,13887.166064019992,126.30130608000036,53034.383632560006 2025-05-22,06:25:36.000,142,11111593,113365,0,1747895135,13887.206481879992,126.30130608000036,53034.34869696 2025-05-22,06:25:37.000,142,11111590,113405,0,1747895136,13887.219954499997,126.294256950001,53034.3976068 2025-05-22,06:25:38.000,142,11111605,113365,0,1747895137,13887.320999149997,126.30130608000036,53034.33472272001 2025-05-22,06:25:39.000,142,11111657,113285,0,1747895138,13887.347944389992,126.34360086000379,53034.383632560006 2025-05-22,06:25:40.000,142,11111623,113485,0,1747895139,13887.408571179993,126.34360086000379,53034.37664544001 2025-05-22,06:25:41.000,142,11111586,113485,0,1747895140,13887.516352139988,126.35064999000315,53034.3976068 2025-05-22,06:25:42.000,142,11111570,113325,0,1747895141,13887.556769999988,126.37884651000059,53034.39061968 2025-05-22,06:25:43.000,142,11111666,113365,0,1747895142,13887.637605719989,126.37179738000123,53034.37664544001 2025-05-22,06:25:44.000,142,11111673,113765,0,1747895143,13887.671287269994,126.33655173000443,53034.37664544001 2025-05-22,06:25:45.000,142,11111582,113525,0,1747895144,13887.725177749999,126.35064999000315,53034.383632560006 2025-05-22,06:25:46.000,142,11111609,113605,0,1747895145,13887.79927715999,126.37179738000123,53034.43952952 2025-05-22,06:25:47.000,142,11111557,113405,0,1747895146,13887.86664026,126.35064999000315,53034.44651664 2025-05-22,06:25:48.000,142,11111589,113605,0,1747895147,13887.893585499995,126.33655173000443,53034.467478 2025-05-22,06:25:49.000,142,11111659,113405,0,1747895148,13887.974421219995,126.35064999000315,53034.432542400005 2025-05-22,06:25:50.000,142,11111632,113405,0,1747895149,13887.994630149995,126.35064999000315,53034.50940072 2025-05-22,06:25:51.000,142,11111632,113405,0,1747895150,13888.06199324999,126.34360086000379,53034.50241360001 2025-05-22,06:25:52.000,142,11111680,113805,0,1747895151,13888.10914742,126.35769912000251,53034.495426479996 2025-05-22,06:25:53.000,142,11111595,113445,0,1747895152,13888.14282896999,126.31540433999908,53034.48843936 2025-05-22,06:25:54.000,142,11111606,113405,0,1747895153,13888.20345575999,126.35064999000315,53034.50940072 2025-05-22,06:25:55.000,142,11111676,113365,0,1747895154,13888.297764099996,126.39999389999866,53034.50940072 2025-05-22,06:25:56.000,142,11111552,113365,0,1747895155,13888.304500409991,126.42819042000338,53034.51638784 2025-05-22,06:25:57.000,142,11111616,113405,0,1747895156,13888.317973029996,126.47048519999953,53034.57927192 2025-05-22,06:25:58.000,142,11111643,113405,0,1747895157,13888.351654580001,126.44933781000145,53034.54433632001 2025-05-22,06:25:59.000,142,11111611,113405,0,1747895158,13888.365127199992,126.47048519999953,53034.50241360001 2025-05-22,06:26:00.000,142,11111569,113445,0,1747895159,13888.371863510001,126.52687824000168,53034.56529768 2025-05-22,06:26:01.000,142,11111585,113765,0,1747895160,13888.385336129992,126.5409765000004,53034.56529768 2025-05-22,06:26:02.000,142,11111611,113605,0,1747895161,13888.371863510001,126.59032041000319,53034.600233280005 2025-05-22,06:26:03.000,142,11111559,113765,0,1747895162,13888.405545059992,126.62556605999998,53034.57927192 2025-05-22,06:26:04.000,142,11111637,113885,0,1747895163,13888.445962919992,126.6537625800047,53034.62818176 2025-05-22,06:26:05.000,142,11111632,113325,0,1747895164,13888.405545059992,126.66786084000341,53034.61420752 2025-05-22,06:26:06.000,142,11111574,113485,0,1747895165,13888.445962919992,126.77359779000108,53034.59324616001 2025-05-22,06:26:07.000,142,11111639,113725,0,1747895166,13888.344918269991,126.74540127000364,53034.6072204 2025-05-22,06:26:08.000,142,11111596,113365,0,1747895167,13888.338181959996,126.84408909000194,53034.600233280005 2025-05-22,06:26:09.000,142,11111622,113405,0,1747895168,13888.338181959996,126.87933473999874,53034.62119464001 2025-05-22,06:26:10.000,142,11111593,113245,0,1747895169,13888.371863510001,126.9004821300041,53034.62119464001 2025-05-22,06:26:11.000,142,11111545,113085,0,1747895170,13888.385336129992,126.97097342999768,53034.59324616001 2025-05-22,06:26:12.000,142,11111631,113445,0,1747895171,13888.338181959996,127.02031734000047,53034.56529768 2025-05-22,06:26:13.000,142,11111550,113405,0,1747895172,13888.385336129992,127.04146472999855,53034.57228480001 2025-05-22,06:26:14.000,142,11111567,113405,0,1747895173,13888.371863510001,127.07671038000262,53034.58625904 2025-05-22,06:26:15.000,142,11111577,113405,0,1747895174,13888.338181959996,127.10490690000006,53034.56529768 2025-05-22,06:26:16.000,142,11111586,113445,0,1747895175,13888.291027790001,127.15425081000285,53034.551323440006 2025-05-22,06:26:17.000,142,11111595,113325,0,1747895176,13888.284291479991,127.18244733000029,53034.54433632001 2025-05-22,06:26:18.000,142,11111574,113285,0,1747895177,13888.331445650001,127.21769298000436,53034.57228480001 2025-05-22,06:26:19.000,142,11111649,113565,0,1747895178,13888.331445650001,127.26703688999987,53034.55831056 2025-05-22,06:26:20.000,142,11111557,113565,0,1747895179,13888.351654580001,127.28113514999859,53034.54433632001 2025-05-22,06:26:21.000,142,11111591,113445,0,1747895180,13888.351654580001,127.28113514999859,53034.495426479996 2025-05-22,06:26:22.000,142,11111680,113325,0,1747895181,13888.338181959996,127.3093316700033,53034.52337496001 2025-05-22,06:26:23.000,142,11111571,113605,0,1747895182,13888.392072440001,127.3093316700033,53034.55831056 2025-05-22,06:26:24.000,142,11111603,113445,0,1747895183,13888.398808749997,127.33752819000074,53034.50940072 2025-05-22,06:26:25.000,142,11111579,113525,0,1747895184,13888.439226609997,127.33047906000138,53034.52337496001 2025-05-22,06:26:26.000,142,11111572,113765,0,1747895185,13888.493117090002,127.36572470999818,53034.48843936 2025-05-22,06:26:27.000,142,11111640,113725,0,1747895186,13888.553743880002,127.32342993000202,53034.47446512001 2025-05-22,06:26:28.000,142,11111645,113445,0,1747895187,13888.587425429992,127.32342993000202,53034.47446512001 2025-05-22,06:26:29.000,142,11111605,113525,0,1747895188,13888.634579600002,127.31638080000266,53034.44651664 2025-05-22,06:26:30.000,142,11111580,113605,0,1747895189,13888.722151629998,127.29523341000458,53034.45350376001 2025-05-22,06:26:31.000,142,11111584,113485,0,1747895190,13888.829932589993,127.25998776000051,53034.47446512001 2025-05-22,06:26:32.000,142,11111678,113605,0,1747895191,13888.897295689989,127.25293863000115,53034.48843936 2025-05-22,06:26:33.000,142,11111567,113645,0,1747895192,13888.924240929999,127.26703688999987,53034.481452240005 2025-05-22,06:26:34.000,142,11111603,113445,0,1747895193,13889.005076649999,127.25293863000115,53034.48843936 2025-05-22,06:26:35.000,142,11111552,113405,0,1747895194,13889.04549451,127.25998776000051,53034.50940072 2025-05-22,06:26:36.000,142,11111636,113325,0,1747895195,13889.11959391999,127.26703688999987,53034.50241360001 2025-05-22,06:26:37.000,142,11111552,113525,0,1747895196,13889.133066539995,127.23884037000244,53034.48843936 2025-05-22,06:26:38.000,142,11111537,113405,0,1747895197,13889.234111189995,127.29523341000458,53034.50241360001 2025-05-22,06:26:39.000,142,11111594,113445,0,1747895198,13889.294737979995,127.28113514999859,53034.52337496001 2025-05-22,06:26:40.000,142,11111561,113485,0,1747895199,13889.34189214999,127.33047906000138,53034.52337496001 2025-05-22,06:26:41.000,142,11111617,113765,0,1747895200,13889.38231000999,127.3445773200001,53034.50241360001 2025-05-22,06:26:42.000,142,11111525,113525,0,1747895201,13889.38904632,127.36572470999818,53034.52337496001 2025-05-22,06:26:43.000,142,11111615,113405,0,1747895202,13889.503563589991,127.41506862000097,53034.51638784 2025-05-22,06:26:44.000,142,11111574,113445,0,1747895203,13889.503563589991,127.4080194900016,53034.50241360001 2025-05-22,06:26:45.000,142,11111565,113445,0,1747895204,13889.523772519991,127.45031426999776,53034.57228480001 2025-05-22,06:26:46.000,142,11111621,113765,0,1747895205,13889.537245139996,127.47146166000311,53034.52337496001 2025-05-22,06:26:47.000,142,11111602,113405,0,1747895206,13889.604608239992,127.47851079000247,53034.52337496001 2025-05-22,06:26:48.000,142,11111569,113565,0,1747895207,13889.611344550001,127.52080556999863,53034.48843936 2025-05-22,06:26:49.000,142,11111593,113245,0,1747895208,13889.570926690001,127.52785469999799,53034.52337496001 2025-05-22,06:26:50.000,142,11111579,113485,0,1747895209,13889.645026099992,127.53490383000462,53034.56529768 2025-05-22,06:26:51.000,142,11111617,113445,0,1747895210,13889.665235029992,127.61244426000485,53034.52337496001 2025-05-22,06:26:52.000,142,11111565,113485,0,1747895211,13889.638289789997,127.61949339000421,53034.467478 2025-05-22,06:26:53.000,142,11111564,113365,0,1747895212,13889.658498719997,127.60539512999821,53034.51638784 2025-05-22,06:26:54.000,142,11111579,113605,0,1747895213,13889.698916579997,127.63359165000293,53034.51638784 2025-05-22,06:26:55.000,142,11111583,113405,0,1747895214,13889.671971340002,127.64064078000229,53034.48843936 2025-05-22,06:26:56.000,142,11111536,113445,0,1747895215,13889.692180270002,127.63359165000293,53034.48843936 2025-05-22,06:26:57.000,142,11111593,113445,0,1747895216,13889.705652889992,127.64064078000229,53034.50241360001 2025-05-22,06:26:58.000,142,11111645,113645,0,1747895217,13889.719125509997,127.64768991000165,53034.467478 2025-05-22,06:26:59.000,142,11111608,113525,0,1747895218,13889.746070749992,127.66883729999972,53034.46049088 2025-05-22,06:27:00.000,142,11111675,113405,0,1747895219,13889.746070749992,127.71113208000315,53034.48843936 2025-05-22,06:27:01.000,142,11111580,113285,0,1747895220,13889.773015990002,127.7040829500038,53034.50241360001 2025-05-22,06:27:02.000,142,11111553,113525,0,1747895221,13889.773015990002,127.6899846899978,53034.495426479996 2025-05-22,06:27:03.000,142,11111630,113565,0,1747895222,13889.826906469993,127.69703382000444,53034.50241360001 2025-05-22,06:27:04.000,142,11111594,113405,0,1747895223,13889.813433850002,127.69703382000444,53034.432542400005 2025-05-22,06:27:05.000,142,11111626,113525,0,1747895224,13889.901005879998,127.66178817000036,53034.45350376001 2025-05-22,06:27:06.000,142,11111609,113325,0,1747895225,13889.954896359988,127.61244426000485,53034.41158104 2025-05-22,06:27:07.000,142,11111605,113405,0,1747895226,13889.988577909993,127.59834599999886,53034.432542400005 2025-05-22,06:27:08.000,142,11111604,113365,0,1747895227,13890.008786839993,127.58424774000014,53034.3976068 2025-05-22,06:27:09.000,142,11111573,113405,0,1747895228,13890.028995769993,127.57014948000142,53034.44651664 2025-05-22,06:27:10.000,142,11111669,113605,0,1747895229,13890.042468389998,127.54195296000398,53034.43952952 2025-05-22,06:27:11.000,142,11111586,113365,0,1747895230,13890.069413629994,127.49965818000055,53034.41158104 2025-05-22,06:27:12.000,142,11111584,113685,0,1747895231,13890.076149939989,127.42916687999968,53034.44651664 2025-05-22,06:27:13.000,142,11111552,113285,0,1747895232,13890.116567799989,127.42211775000033,53034.41158104 2025-05-22,06:27:14.000,142,11111566,113485,0,1747895233,13890.190667209994,127.38687210000353,53034.42555528001 2025-05-22,06:27:15.000,142,11111566,113565,0,1747895234,13890.210876139994,127.33047906000138,53034.41158104 2025-05-22,06:27:16.000,142,11111618,113405,0,1747895235,13890.291711859994,127.28113514999859,53034.44651664 2025-05-22,06:27:17.000,142,11111596,113205,0,1747895236,13890.35907495999,127.25998776000051,53034.467478 2025-05-22,06:27:18.000,142,11111593,113405,0,1747895237,13890.39949281999,127.25293863000115,53034.44651664 2025-05-22,06:27:19.000,142,11111618,113325,0,1747895238,13890.433174369995,127.23179124000308,53034.467478 2025-05-22,06:27:20.000,142,11111605,113405,0,1747895239,13890.46011960999,127.15425081000285,53034.42555528001 2025-05-22,06:27:21.000,142,11111637,113245,0,1747895240,13890.48032853999,127.15425081000285,53034.44651664 2025-05-22,06:27:22.000,142,11111569,113285,0,1747895241,13890.534219019995,127.15425081000285,53034.43952952 2025-05-22,06:27:23.000,142,11111625,113445,0,1747895242,13890.56790057,127.18244733000029,53034.48843936 2025-05-22,06:27:24.000,142,11111616,113645,0,1747895243,13890.62852736,127.17539820000093,53034.42555528001 2025-05-22,06:27:25.000,142,11111544,113405,0,1747895244,13890.655472599996,127.21769298000436,53034.495426479996 2025-05-22,06:27:26.000,142,11111574,113525,0,1747895245,13890.702626769991,127.21769298000436,53034.42555528001 2025-05-22,06:27:27.000,142,11111585,113645,0,1747895246,13890.769989870001,127.21064384999772,53034.467478 2025-05-22,06:27:28.000,142,11111577,113405,0,1747895247,13890.756517249996,127.25293863000115,53034.481452240005 2025-05-22,06:27:29.000,142,11111580,113685,0,1747895248,13890.763253559991,127.25293863000115,53034.467478 2025-05-22,06:27:30.000,142,11111543,113245,0,1747895249,13890.817144039996,127.30228254000394,53034.48843936 2025-05-22,06:27:31.000,142,11111602,113485,0,1747895250,13890.844089279992,127.35162644999946,53034.495426479996 2025-05-22,06:27:32.000,142,11111599,113525,0,1747895251,13890.891243450002,127.37982297000417,53034.45350376001 2025-05-22,06:27:33.000,142,11111564,113325,0,1747895252,13890.904716069992,127.38687210000353,53034.45350376001 2025-05-22,06:27:34.000,142,11111583,113405,0,1747895253,13890.877770829997,127.46441253000376,53034.56529768 2025-05-22,06:27:35.000,142,11111566,113445,0,1747895254,13890.931661310002,127.4573634000044,53034.551323440006 2025-05-22,06:27:36.000,142,11111568,113525,0,1747895255,13890.924924999992,127.56310035000206,53034.54433632001 2025-05-22,06:27:37.000,142,11111592,113685,0,1747895256,13890.985551789992,127.58424774000014,53034.51638784 2025-05-22,06:27:38.000,142,11111659,113365,0,1747895257,13891.032705960002,127.60539512999821,53034.50940072 2025-05-22,06:27:39.000,142,11111631,113405,0,1747895258,13891.039442269997,127.7040829500038,53034.5373492 2025-05-22,06:27:40.000,142,11111614,113845,0,1747895259,13891.066387509993,127.69703382000444,53034.48843936 2025-05-22,06:27:41.000,142,11111632,113445,0,1747895260,13891.052914890002,127.73227947000123,53034.495426479996 2025-05-22,06:27:42.000,142,11111620,113565,0,1747895261,13891.052914890002,127.8027707700021,53034.495426479996 2025-05-22,06:27:43.000,142,11111569,113325,0,1747895262,13891.106805369993,127.82391816000018,53034.48843936 2025-05-22,06:27:44.000,142,11111657,113765,0,1747895263,13891.113541680003,127.83096728999953,53034.50241360001 2025-05-22,06:27:45.000,142,11111566,113605,0,1747895264,13891.147223229993,127.87326207000297,53034.481452240005 2025-05-22,06:27:46.000,142,11111577,113445,0,1747895265,13891.221322639998,127.89440946000104,53034.481452240005 2025-05-22,06:27:47.000,142,11111627,113325,0,1747895266,13891.187641089993,127.92965510999784,53034.42555528001 2025-05-22,06:27:48.000,142,11111595,113245,0,1747895267,13891.201113709998,127.92965510999784,53034.36965832 2025-05-22,06:27:49.000,142,11111580,113405,0,1747895268,13891.241531569998,127.95785163000255,53034.41856816 2025-05-22,06:27:50.000,142,11111642,113365,0,1747895269,13891.288685739994,127.93670424000447,53034.383632560006 2025-05-22,06:27:51.000,142,11111585,113525,0,1747895270,13891.295422049989,127.91555684999912,53034.35568408001 2025-05-22,06:27:52.000,142,11111594,113245,0,1747895271,13891.369521459994,127.8662129400036,53034.383632560006 2025-05-22,06:27:53.000,142,11111629,113445,0,1747895272,13891.382994079999,127.85916381000425,53034.383632560006 2025-05-22,06:27:54.000,142,11111605,113485,0,1747895273,13891.409939319994,127.83096728999953,53034.30677424001 2025-05-22,06:27:55.000,142,11111622,113485,0,1747895274,13891.430148249994,127.78867251000338,53034.36965832 2025-05-22,06:27:56.000,142,11111645,113605,0,1747895275,13891.47730241999,127.71818121000251,53034.2928 2025-05-22,06:27:57.000,142,11111627,113285,0,1747895276,13891.50424766,127.7040829500038,53034.327735599996 2025-05-22,06:27:58.000,142,11111648,113405,0,1747895277,13891.490775039994,127.61244426000485,53034.29978712 2025-05-22,06:27:59.000,142,11111640,113525,0,1747895278,13891.51772027999,127.57719861000078,53034.24389016 2025-05-22,06:28:00.000,142,11111648,113405,0,1747895279,13891.50424766,127.51375643999927,53034.264851520005 2025-05-22,06:28:01.000,142,11111594,113405,0,1747895280,13891.510983969994,127.42916687999968,53034.20895456001 2025-05-22,06:28:02.000,142,11111697,113405,0,1747895281,13891.51772027999,127.3445773200001,53034.2229288 2025-05-22,06:28:03.000,142,11111658,113445,0,1747895282,13891.54466552,127.29523341000458,53034.22991592 2025-05-22,06:28:04.000,142,11111649,113485,0,1747895283,13891.52445659,127.17539820000093,53034.194980320004 2025-05-22,06:28:05.000,142,11111600,113485,0,1747895284,13891.490775039994,127.14015255000413,53034.12510912 2025-05-22,06:28:06.000,142,11111662,113525,0,1747895285,13891.48403873,127.02736646999983,53034.13908336001 2025-05-22,06:28:07.000,142,11111603,113605,0,1747895286,13891.443620869999,126.95687516999897,53034.04126368001 2025-05-22,06:28:08.000,142,11111662,113325,0,1747895287,13891.450357179994,126.92162952000217,53034.04126368001 2025-05-22,06:28:09.000,142,11111650,113245,0,1747895288,13891.443620869999,126.82294170000387,53033.98536672 2025-05-22,06:28:10.000,142,11111627,113405,0,1747895289,13891.39646669999,126.77359779000108,53033.992353839996 2025-05-22,06:28:11.000,142,11111593,113445,0,1747895290,13891.349312529994,126.67490997000277,53033.992353839996 2025-05-22,06:28:12.000,142,11111645,113685,0,1747895291,13891.335839909989,126.58327128000383,53033.880559920006 2025-05-22,06:28:13.000,142,11111633,113325,0,1747895292,13891.288685739994,126.5409765000004,53033.81767584 2025-05-22,06:28:14.000,142,11111639,113845,0,1747895293,13891.261740499998,126.49868172000424,53033.859598560004 2025-05-22,06:28:15.000,142,11111715,113445,0,1747895294,13891.174168469988,126.46343607000017,53033.810688720005 2025-05-22,06:28:16.000,142,11111629,113285,0,1747895295,13891.187641089993,126.42114129000402,53033.73383040001 2025-05-22,06:28:17.000,142,11111617,113405,0,1747895296,13891.160695849998,126.38589563999994,53033.691907680004 2025-05-22,06:28:18.000,142,11111671,113485,0,1747895297,13891.106805369993,126.37884651000059,53033.63601072001 2025-05-22,06:28:19.000,142,11111599,113765,0,1747895298,13891.106805369993,126.36474825000187,53033.6290236 2025-05-22,06:28:20.000,142,11111645,113365,0,1747895299,13891.052914890002,126.35064999000315,53033.61504936001 2025-05-22,06:28:21.000,142,11111611,113325,0,1747895300,13890.965342859992,126.34360086000379,53033.594088000005 2025-05-22,06:28:22.000,142,11111608,113485,0,1747895301,13890.958606549997,126.30835520999972,53033.53819104001 2025-05-22,06:28:23.000,142,11111622,113325,0,1747895302,13890.951870240002,126.31540433999908,53033.50325544 2025-05-22,06:28:24.000,142,11111590,113605,0,1747895303,13890.924924999992,126.3295025999978,53033.48229408 2025-05-22,06:28:25.000,142,11111651,113485,0,1747895304,13890.850825590001,126.31540433999908,53033.41941000001 2025-05-22,06:28:26.000,142,11111679,113405,0,1747895305,13890.803671419992,126.31540433999908,53033.39844864001 2025-05-22,06:28:27.000,142,11111573,113485,0,1747895306,13890.769989870001,126.30130608000036,53033.39844864001 2025-05-22,06:28:28.000,142,11111693,113365,0,1747895307,13890.729572010001,126.3295025999978,53033.356525920004 2025-05-22,06:28:29.000,142,11111576,113165,0,1747895308,13890.769989870001,126.35769912000251,53033.33556456 2025-05-22,06:28:30.000,142,11111644,113765,0,1747895309,13890.682417839991,126.34360086000379,53033.244732 2025-05-22,06:28:31.000,142,11111613,113605,0,1747895310,13890.66894522,126.37884651000059,53033.27268048 2025-05-22,06:28:32.000,142,11111610,113405,0,1747895311,13890.655472599996,126.3295025999978,53033.25171912001 2025-05-22,06:28:33.000,142,11111587,113445,0,1747895312,13890.62179104999,126.3929447699993,53033.20280928001 2025-05-22,06:28:34.000,142,11111679,113405,0,1747895313,13890.615054739996,126.35769912000251,53033.091015360005 2025-05-22,06:28:35.000,142,11111629,113605,0,1747895314,13890.58137318999,126.37179738000123,53033.091015360005 2025-05-22,06:28:36.000,142,11111628,113565,0,1747895315,13890.58137318999,126.32245346999844,53033.021144160004 2025-05-22,06:28:37.000,142,11111585,113485,0,1747895316,13890.534219019995,126.30835520999972,53032.99319568001 2025-05-22,06:28:38.000,142,11111612,113645,0,1747895317,13890.50053746999,126.32245346999844,53032.98620856001 2025-05-22,06:28:39.000,142,11111613,113445,0,1747895318,13890.493801159995,126.37884651000059,53032.972234320005 2025-05-22,06:28:40.000,142,11111661,113245,0,1747895319,13890.493801159995,126.36474825000187,53032.93729872 2025-05-22,06:28:41.000,142,11111603,113365,0,1747895320,13890.46685592,126.3929447699993,53032.90935024 2025-05-22,06:28:42.000,142,11111588,113645,0,1747895321,13890.44664699,126.33655173000443,53032.83249192 2025-05-22,06:28:43.000,142,11111620,113405,0,1747895322,13890.433174369995,126.3295025999978,53032.853453280004 2025-05-22,06:28:44.000,142,11111632,113605,0,1747895323,13890.392756509995,126.3295025999978,53032.755633600005 2025-05-22,06:28:45.000,142,11111607,113405,0,1747895324,13890.32539341,126.3295025999978,53032.720698 2025-05-22,06:28:46.000,142,11111652,113485,0,1747895325,13890.34560234,126.35769912000251,53032.706723760006 2025-05-22,06:28:47.000,142,11111677,113845,0,1747895326,13890.352338649995,126.34360086000379,53032.685762400004 2025-05-22,06:28:48.000,142,11111686,113165,0,1747895327,13890.311920789994,126.34360086000379,53032.6158912 2025-05-22,06:28:49.000,142,11111618,113325,0,1747895328,13890.29844816999,126.31540433999908,53032.56698136 2025-05-22,06:28:50.000,142,11111654,113685,0,1747895329,13890.25803030999,126.31540433999908,53032.51108440001 2025-05-22,06:28:51.000,142,11111683,113445,0,1747895330,13890.251293999994,126.25196217000484,53032.44121320001 2025-05-22,06:28:52.000,142,11111703,113525,0,1747895331,13890.26476662,126.16737260999798,53032.4062776 2025-05-22,06:28:53.000,142,11111700,113605,0,1747895332,13890.23782137999,126.15327434999926,53032.371342000006 2025-05-22,06:28:54.000,142,11111612,113605,0,1747895333,13890.23782137999,126.13917609000055,53032.32243216001 2025-05-22,06:28:55.000,142,11111659,113605,0,1747895334,13890.271502929994,126.09688131000439,53032.27352232001 2025-05-22,06:28:56.000,142,11111693,113365,0,1747895335,13890.21761244999,126.07573391999904,53032.22461248001 2025-05-22,06:28:57.000,142,11111689,113645,0,1747895336,13890.204139829999,125.99114435999945,53032.182689760004 2025-05-22,06:28:58.000,142,11111650,113365,0,1747895337,13890.224348759999,125.9840952300001,53032.07788296001 2025-05-22,06:28:59.000,142,11111685,113365,0,1747895338,13890.231085069994,125.90655479999987,53032.11281856 2025-05-22,06:29:00.000,142,11111680,113405,0,1747895339,13890.224348759999,125.85721089000435,53032.014998880004 2025-05-22,06:29:01.000,142,11111681,113405,0,1747895340,13890.190667209994,125.81491611000092,53031.93814056001 2025-05-22,06:29:02.000,142,11111713,113165,0,1747895341,13890.170458279994,125.80786698000156,53031.9521148 2025-05-22,06:29:03.000,142,11111700,113125,0,1747895342,13890.156985659989,125.72327742000198,53031.89621784 2025-05-22,06:29:04.000,142,11111647,113565,0,1747895343,13890.143513039999,125.67393350999919,53031.81935952001 2025-05-22,06:29:05.000,142,11111664,113445,0,1747895344,13890.116567799989,125.61754047000431,53031.80538528 2025-05-22,06:29:06.000,142,11111630,113325,0,1747895345,13890.130040419994,125.50475439000002,53031.679617120004 2025-05-22,06:29:07.000,142,11111624,113765,0,1747895346,13890.136776729989,125.44836134999787,53031.65166864001 2025-05-22,06:29:08.000,142,11111701,113485,0,1747895347,13890.096358869989,125.38491918000364,53031.630707280005 2025-05-22,06:29:09.000,142,11111687,113685,0,1747895348,13890.103095179998,125.32852614000149,53031.53987472 2025-05-22,06:29:10.000,142,11111685,113445,0,1747895349,13890.103095179998,125.27213309999934,53031.49096488 2025-05-22,06:29:11.000,142,11111641,113485,0,1747895350,13890.062677319998,125.19459266999911,53031.48397776001 2025-05-22,06:29:12.000,142,11111635,113365,0,1747895351,13890.055941009989,125.1452487600036,53031.44904216 2025-05-22,06:29:13.000,142,11111630,113685,0,1747895352,13890.089622559994,125.08180659000209,53031.40711944001 2025-05-22,06:29:14.000,142,11111602,113325,0,1747895353,13890.069413629994,124.99016790000314,53031.37917096 2025-05-22,06:29:15.000,142,11111692,113725,0,1747895354,13890.069413629994,124.95492224999907,53031.323274 2025-05-22,06:29:16.000,142,11111703,113405,0,1747895355,13890.082886249998,124.90557834000356,53031.30231264 2025-05-22,06:29:17.000,142,11111616,113525,0,1747895356,13890.062677319998,124.82803791000333,53031.246415680005 2025-05-22,06:29:18.000,142,11111611,113485,0,1747895357,13890.062677319998,124.80689051999798,53031.16955736001 2025-05-22,06:29:19.000,142,11111700,113405,0,1747895358,13890.042468389998,124.74344835000375,53031.176544480004 2025-05-22,06:29:20.000,142,11111691,113405,0,1747895359,13890.049204699993,124.63066226999945,53031.09968616001 2025-05-22,06:29:21.000,142,11111646,113405,0,1747895360,13890.042468389998,124.5883674900033,53031.09968616001 2025-05-22,06:29:22.000,142,11111669,113165,0,1747895361,13890.028995769993,124.48967966999771,53031.05776344 2025-05-22,06:29:23.000,142,11111672,113525,0,1747895362,13890.049204699993,124.39804097999877,53030.99487936 2025-05-22,06:29:24.000,142,11111689,113325,0,1747895363,13890.015523149988,124.34869707000325,53031.02282784001 2025-05-22,06:29:25.000,142,11111665,113645,0,1747895364,13890.042468389998,124.33459881000454,53030.9389824 2025-05-22,06:29:26.000,142,11111659,113405,0,1747895365,13890.028995769993,124.32050054999854,53030.9389824 2025-05-22,06:29:27.000,142,11111672,113445,0,1747895366,13890.042468389998,124.27820577000239,53030.89705968 2025-05-22,06:29:28.000,142,11111639,113485,0,1747895367,13890.076149939989,124.22181273000024,53030.87609832 2025-05-22,06:29:29.000,142,11111630,113605,0,1747895368,13890.096358869989,124.17951795000408,53030.82020136 2025-05-22,06:29:30.000,142,11111619,113405,0,1747895369,13890.109831489994,124.13722317000065,53030.83417560001 2025-05-22,06:29:31.000,142,11111634,113085,0,1747895370,13890.130040419994,124.14427230000001,53030.80622712001 2025-05-22,06:29:32.000,142,11111672,113325,0,1747895371,13890.130040419994,124.11607578000257,53030.7293688 2025-05-22,06:29:33.000,142,11111649,113525,0,1747895372,13890.156985659989,124.0808301299985,53030.7293688 2025-05-22,06:29:34.000,142,11111673,113325,0,1747895373,13890.177194589989,124.04558448000171,53030.68744608001 2025-05-22,06:29:35.000,142,11111724,113205,0,1747895374,13890.19740351999,124.01738796000427,53030.65251048 2025-05-22,06:29:36.000,142,11111718,113245,0,1747895375,13890.23782137999,123.99624056999892,53030.6594976 2025-05-22,06:29:37.000,142,11111702,113565,0,1747895376,13890.251293999994,123.96099492000212,53030.694433200006 2025-05-22,06:29:38.000,142,11111752,113485,0,1747895377,13890.31865709999,123.9468966600034,53030.65251048 2025-05-22,06:29:39.000,142,11111711,113525,0,1747895378,13890.311920789994,123.97509318000084,53030.5546908 2025-05-22,06:29:40.000,142,11111697,113765,0,1747895379,13890.3860202,123.91165100999933,53030.58263928 2025-05-22,06:29:41.000,142,11111664,113325,0,1747895380,13890.453383299995,123.91870013999869,53030.59661352001 2025-05-22,06:29:42.000,142,11111676,113605,0,1747895381,13890.52748271,123.91165100999933,53030.56167792 2025-05-22,06:29:43.000,142,11111664,113605,0,1747895382,13890.48706485,123.90460187999997,53030.526742320006 2025-05-22,06:29:44.000,142,11111624,113405,0,1747895383,13890.554427949995,123.89755275000061,53030.51276808 2025-05-22,06:29:45.000,142,11111667,113485,0,1747895384,13890.635263669996,123.8834544900019,53030.51975520001 2025-05-22,06:29:46.000,142,11111751,113405,0,1747895385,13890.64873629,123.86935623000318,53030.49180672 2025-05-22,06:29:47.000,142,11111667,113205,0,1747895386,13890.743044629991,123.84820883999782,53030.456871120005 2025-05-22,06:29:48.000,142,11111622,113605,0,1747895387,13890.810407730001,123.85525797000446,53030.505780960004 2025-05-22,06:29:49.000,142,11111737,113605,0,1747895388,13890.837352969997,123.81296319000103,53030.46385824 2025-05-22,06:29:50.000,142,11111648,113765,0,1747895389,13890.837352969997,123.82001232000039,53030.46385824 2025-05-22,06:29:51.000,142,11111665,113485,0,1747895390,13890.891243450002,123.77771754000423,53030.44988400001 2025-05-22,06:29:52.000,142,11111692,113685,0,1747895391,13890.918188689997,123.79181580000295,53030.42892264001 2025-05-22,06:29:53.000,142,11111668,113405,0,1747895392,13890.958606549997,123.77771754000423,53030.42892264001 2025-05-22,06:29:54.000,142,11111667,113525,0,1747895393,13890.999024409997,123.72837363000144,53030.47084536001 2025-05-22,06:29:55.000,142,11111688,113405,0,1747895394,13891.025969649992,123.66493145999993,53030.39398704 2025-05-22,06:29:56.000,142,11111689,113605,0,1747895395,13891.032705960002,123.62968581000314,53030.42193552 2025-05-22,06:29:57.000,142,11111702,113365,0,1747895396,13891.086596439993,123.62968581000314,53030.36603856 2025-05-22,06:29:58.000,142,11111696,113125,0,1747895397,13891.106805369993,123.62263668000378,53030.38001280001 2025-05-22,06:29:59.000,142,11111642,113485,0,1747895398,13891.140486919998,123.60148928999843,53030.32411584 2025-05-22,06:30:00.000,142,11111703,113605,0,1747895399,13891.234795259988,123.59444015999907,53030.240270400005 2025-05-22,06:30:01.000,142,11111676,113685,0,1747895400,13891.261740499998,123.54509625000355,53030.26123176001 2025-05-22,06:30:02.000,142,11111723,113445,0,1747895401,13891.329103599994,123.50985059999948,53030.30315448001 2025-05-22,06:30:03.000,142,11111730,113365,0,1747895402,13891.39646669999,123.49575234000076,53030.240270400005 2025-05-22,06:30:04.000,142,11111674,113325,0,1747895403,13891.403203009999,123.4887032100014,53030.26123176001 2025-05-22,06:30:05.000,142,11111669,113365,0,1747895404,13891.43688455999,123.4887032100014,53030.25424464 2025-05-22,06:30:06.000,142,11111696,113525,0,1747895405,13891.43688455999,123.43231016999925,53030.23328328001 2025-05-22,06:30:07.000,142,11111727,113445,0,1747895406,13891.52445659,123.38296626000374,53030.21930904 2025-05-22,06:30:08.000,142,11111715,113525,0,1747895407,13891.51772027999,123.35476973999903,53030.16341208001 2025-05-22,06:30:09.000,142,11111629,113605,0,1747895408,13891.571610759995,123.29837670000416,53030.18437344001 2025-05-22,06:30:10.000,142,11111696,113685,0,1747895409,13891.57834706999,123.27018017999944,53030.10751512 2025-05-22,06:30:11.000,142,11111723,113765,0,1747895410,13891.61876492999,123.22788540000329,53030.100528 2025-05-22,06:30:12.000,142,11111675,113765,0,1747895411,13891.61876492999,123.24903279000137,53030.11450224001 2025-05-22,06:30:13.000,142,11111696,113445,0,1747895412,13891.612028619995,123.15739410000242,53030.072579520005 2025-05-22,06:30:14.000,142,11111687,113525,0,1747895413,13891.64571017,123.13624671000434,53030.072579520005 2025-05-22,06:30:15.000,142,11111696,113405,0,1747895414,13891.652446479995,123.10805018999963,53030.05860528 2025-05-22,06:30:16.000,142,11111620,113605,0,1747895415,13891.63897385999,123.07280454000283,53030.05860528 2025-05-22,06:30:17.000,142,11111684,113925,0,1747895416,13891.62550124,122.98116585000389,53030.0306568 2025-05-22,06:30:18.000,142,11111705,113325,0,1747895417,13891.63897385999,122.9670675899979,53030.0306568 2025-05-22,06:30:19.000,142,11111736,113565,0,1747895418,13891.60529231,122.90362542000366,53030.023669680006 2025-05-22,06:30:20.000,142,11111638,113405,0,1747895419,13891.62550124,122.84723238000151,53029.9607856 2025-05-22,06:30:21.000,142,11111716,113405,0,1747895420,13891.632237549995,122.79788846999872,53029.974759840006 2025-05-22,06:30:22.000,142,11111685,113445,0,1747895421,13891.61876492999,122.74854456000321,53029.93283712 2025-05-22,06:30:23.000,142,11111629,113085,0,1747895422,13891.63897385999,122.70624977999978,53029.904888640005 2025-05-22,06:30:24.000,142,11111641,113565,0,1747895423,13891.632237549995,122.62870934999955,53029.86995304 2025-05-22,06:30:25.000,142,11111694,113285,0,1747895424,13891.632237549995,122.56526717999805,53029.86995304 2025-05-22,06:30:26.000,142,11111707,113645,0,1747895425,13891.57834706999,122.51592327000253,53029.8909144 2025-05-22,06:30:27.000,142,11111770,113085,0,1747895426,13891.632237549995,122.4383828400023,53029.84200456 2025-05-22,06:30:28.000,142,11111651,113405,0,1747895427,13891.59855599999,122.3749406700008,53029.786107600004 2025-05-22,06:30:29.000,142,11111681,113165,0,1747895428,13891.632237549995,122.30444936999993,53029.77912048001 2025-05-22,06:30:30.000,142,11111694,113605,0,1747895429,13891.65918278999,122.28330198000185,53029.76514624 2025-05-22,06:30:31.000,142,11111653,113165,0,1747895430,13891.692864339995,122.19166329000291,53029.69527504 2025-05-22,06:30:32.000,142,11111678,113325,0,1747895431,13891.64571017,122.1634667699982,53029.688287920006 2025-05-22,06:30:33.000,142,11111701,113325,0,1747895432,13891.632237549995,122.07182807999925,53029.70924928001 2025-05-22,06:30:34.000,142,11111680,113365,0,1747895433,13891.64571017,122.0295333000031,53029.688287920006 2025-05-22,06:30:35.000,142,11111697,113445,0,1747895434,13891.61876492999,121.9801893900003,53029.688287920006 2025-05-22,06:30:36.000,142,11111746,113565,0,1747895435,13891.6659191,121.88855070000136,53029.63239096001 2025-05-22,06:30:37.000,142,11111681,113445,0,1747895436,13891.632237549995,121.78986288000306,53029.54155840001 2025-05-22,06:30:38.000,142,11111692,113525,0,1747895437,13891.59855599999,121.7828137500037,53029.54155840001 2025-05-22,06:30:39.000,142,11111703,113445,0,1747895438,13891.55813813999,121.74051897000027,53029.54854552 2025-05-22,06:30:40.000,142,11111674,113245,0,1747895439,13891.52445659,121.67707679999876,53029.47867432 2025-05-22,06:30:41.000,142,11111674,113605,0,1747895440,13891.52445659,121.5713398500011,53029.471687200006 2025-05-22,06:30:42.000,142,11111710,113605,0,1747895441,13891.47730241999,121.54314333000366,53029.45771296 2025-05-22,06:30:43.000,142,11111686,113765,0,1747895442,13891.39646669999,121.5219959399983,53029.38085464 2025-05-22,06:30:44.000,142,11111737,113325,0,1747895443,13891.376257769989,121.50789767999959,53029.38784176 2025-05-22,06:30:45.000,142,11111652,113165,0,1747895444,13891.342576219999,121.46560290000343,53029.283034960004 2025-05-22,06:30:46.000,142,11111687,113325,0,1747895445,13891.261740499998,121.44445550999808,53029.29002208 2025-05-22,06:30:47.000,142,11111687,113485,0,1747895446,13891.268476809993,121.3880624700032,53029.25508648001 2025-05-22,06:30:48.000,142,11111729,113565,0,1747895447,13891.234795259988,121.33166943000106,53029.22713800001 2025-05-22,06:30:49.000,142,11111689,113405,0,1747895448,13891.160695849998,121.35281681999913,53029.17822816001 2025-05-22,06:30:50.000,142,11111672,113285,0,1747895449,13891.153959539988,121.33166943000106,53029.1223312 2025-05-22,06:30:51.000,142,11111668,113245,0,1747895450,13891.100069059998,121.35281681999913,53029.10136984 2025-05-22,06:30:52.000,142,11111728,113525,0,1747895451,13891.046178579993,121.29642378000426,53029.10136984 2025-05-22,06:30:53.000,142,11111676,113565,0,1747895452,13891.012497030002,121.30347291000362,53029.03149864 2025-05-22,06:30:54.000,142,11111711,113605,0,1747895453,13890.972079170002,121.26117813000019,53028.9825888 2025-05-22,06:30:55.000,142,11111736,113605,0,1747895454,13890.911452380002,121.21888335000403,53028.94066608001 2025-05-22,06:30:56.000,142,11111684,113485,0,1747895455,13890.884507139992,121.18363769999996,53028.83585928 2025-05-22,06:30:57.000,142,11111667,113645,0,1747895456,13890.837352969997,121.16249031000189,53028.779962320004 2025-05-22,06:30:58.000,142,11111726,113085,0,1747895457,13890.783462489992,121.13429379000445,53028.76598808 2025-05-22,06:30:59.000,142,11111656,113445,0,1747895458,13890.736308319996,121.09904814000038,53028.7380396 2025-05-22,06:31:00.000,142,11111640,113405,0,1747895459,13890.675681529996,121.08494988000166,53028.67515552001 2025-05-22,06:31:01.000,142,11111714,113405,0,1747895460,13890.62179104999,121.00036032000207,53028.633232800006 2025-05-22,06:31:02.000,142,11111735,113525,0,1747895461,13890.52748271,120.99331119000271,53028.54938736 2025-05-22,06:31:03.000,142,11111727,113525,0,1747895462,13890.54095532999,120.965114669998,53028.45156768 2025-05-22,06:31:04.000,142,11111751,113565,0,1747895463,13890.453383299995,120.90167250000377,53028.4236192 2025-05-22,06:31:05.000,142,11111745,113245,0,1747895464,13890.412965439995,120.8664268499997,53028.353748 2025-05-22,06:31:06.000,142,11111759,113565,0,1747895465,13890.372547579995,120.81003381000482,53028.297851040006 2025-05-22,06:31:07.000,142,11111731,113565,0,1747895466,13890.34560234,120.74659164000332,53028.2838768 2025-05-22,06:31:08.000,142,11111674,113565,0,1747895467,13890.311920789994,120.69019860000117,53028.2140056 2025-05-22,06:31:09.000,142,11111624,113605,0,1747895468,13890.32539341,120.62675642999966,53028.179070000006 2025-05-22,06:31:10.000,142,11111696,113525,0,1747895469,13890.291711859994,120.5844616500035,53028.08823744 2025-05-22,06:31:11.000,142,11111732,113165,0,1747895470,13890.23782137999,120.51397035000264,53028.05330184001 2025-05-22,06:31:12.000,142,11111693,113445,0,1747895471,13890.190667209994,120.44347905000177,53027.990417760004 2025-05-22,06:31:13.000,142,11111735,113645,0,1747895472,13890.183930899999,120.3095455799994,53027.8995852 2025-05-22,06:31:14.000,142,11111711,113445,0,1747895473,13890.123304109999,120.23905427999853,53027.86464960001 2025-05-22,06:31:15.000,142,11111743,113365,0,1747895474,13890.143513039999,120.1615138499983,53027.83670112001 2025-05-22,06:31:16.000,142,11111688,113405,0,1747895475,13890.089622559994,120.06987515999936,53027.773817040004 2025-05-22,06:31:17.000,142,11111706,113285,0,1747895476,13890.082886249998,119.97823647000041,53027.71093296 2025-05-22,06:31:18.000,142,11111714,113485,0,1747895477,13890.089622559994,119.87249952000275,53027.655036000004 2025-05-22,06:31:19.000,142,11111709,113605,0,1747895478,13890.008786839993,119.7808608300038,53027.66202312 2025-05-22,06:31:20.000,142,11111721,113445,0,1747895479,13889.988577909993,119.64692736000143,53027.59215192 2025-05-22,06:31:21.000,142,11111751,113405,0,1747895480,13889.914478500003,119.55528867000248,53027.55022920001 2025-05-22,06:31:22.000,142,11111688,113605,0,1747895481,13889.921214809998,119.4706991100029,53027.49433224 2025-05-22,06:31:23.000,142,11111658,113405,0,1747895482,13889.921214809998,119.38610955000331,53027.42446104 2025-05-22,06:31:24.000,142,11111734,113485,0,1747895483,13889.874060640002,119.30151999000373,53027.319654240004 2025-05-22,06:31:25.000,142,11111729,113605,0,1747895484,13889.806697539992,119.17463565000071,53027.25677016 2025-05-22,06:31:26.000,142,11111642,113405,0,1747895485,13889.779752299997,119.1111934799992,53027.221834560005 2025-05-22,06:31:27.000,142,11111655,113245,0,1747895486,13889.779752299997,119.05480044000433,53027.13798912 2025-05-22,06:31:28.000,142,11111659,113325,0,1747895487,13889.725861819992,118.96316174999811,53027.11702776001 2025-05-22,06:31:29.000,142,11111704,113645,0,1747895488,13889.705652889992,118.90676871000323,53027.06811792 2025-05-22,06:31:30.000,142,11111713,113325,0,1747895489,13889.624817169992,118.77988437000022,53027.054143680005 2025-05-22,06:31:31.000,142,11111735,113445,0,1747895490,13889.618080859997,118.77988437000022,53026.94933688001 2025-05-22,06:31:32.000,142,11111752,113365,0,1747895491,13889.584399309992,118.71644219999871,53026.90741416001 2025-05-22,06:31:33.000,142,11111796,113445,0,1747895492,13889.564190379991,118.6177543800004,53026.89343992 2025-05-22,06:31:34.000,142,11111738,113485,0,1747895493,13889.483354659991,118.63890176999848,53026.886452800005 2025-05-22,06:31:35.000,142,11111733,113445,0,1747895494,13889.415991559996,118.56136133999826,53026.83055584001 2025-05-22,06:31:36.000,142,11111713,113165,0,1747895495,13889.436200489996,118.54726307999954,53026.79562024 2025-05-22,06:31:37.000,142,11111703,113325,0,1747895496,13889.42946418,118.48382090999803,53026.69780056 2025-05-22,06:31:38.000,142,11111698,113445,0,1747895497,13889.38231000999,118.47677177999867,53026.70478768 2025-05-22,06:31:39.000,142,11111715,113405,0,1747895498,13889.32168321999,118.42742787000316,53026.606968 2025-05-22,06:31:40.000,142,11111686,113405,0,1747895499,13889.3082106,118.36398570000165,53026.53010968 2025-05-22,06:31:41.000,142,11111765,113685,0,1747895500,13889.28800167,118.34283831000357,53026.52312256001 2025-05-22,06:31:42.000,142,11111699,113645,0,1747895501,13889.254320119995,118.32874005000485,53026.51613544 2025-05-22,06:31:43.000,142,11111724,113485,0,1747895502,13889.20042963999,118.31464178999886,53026.52312256001 2025-05-22,06:31:44.000,142,11111731,113285,0,1747895503,13889.20716595,118.32874005000485,53026.481199840004 2025-05-22,06:31:45.000,142,11111760,113565,0,1747895504,13889.16674809,118.30054353000014,53026.432290000004 2025-05-22,06:31:46.000,142,11111688,113165,0,1747895505,13889.153275469995,118.29349440000078,53026.40434152001 2025-05-22,06:31:47.000,142,11111737,113365,0,1747895506,13889.11959391999,118.26529788000335,53026.34145744 2025-05-22,06:31:48.000,142,11111743,113645,0,1747895507,13889.112857609995,118.28644527000142,53026.334470320005 2025-05-22,06:31:49.000,142,11111735,113285,0,1747895508,13889.14653916,118.26529788000335,53026.264599120004 2025-05-22,06:31:50.000,142,11111769,113645,0,1747895509,13889.133066539995,118.25824875000399,53026.20870216001 2025-05-22,06:31:51.000,142,11111759,113285,0,1747895510,13889.09938498999,118.22300309999991,53026.145818080004 2025-05-22,06:31:52.000,142,11111765,113325,0,1747895511,13889.133066539995,118.24415048999799,53026.15979232001 2025-05-22,06:31:53.000,142,11111711,113605,0,1747895512,13889.173484399995,118.25119962000463,53026.10389536 2025-05-22,06:31:54.000,142,11111753,113325,0,1747895513,13889.173484399995,118.23710135999863,53026.11088248001 2025-05-22,06:31:55.000,142,11111807,113605,0,1747895514,13889.16674809,118.23005222999927,53026.08992112001 2025-05-22,06:31:56.000,142,11111721,113245,0,1747895515,13889.193693329995,118.19480658000248,53026.10389536 2025-05-22,06:31:57.000,142,11111719,113405,0,1747895516,13889.213902259995,118.1595609299984,53026.047998400005 2025-05-22,06:31:58.000,142,11111734,113085,0,1747895517,13889.213902259995,118.18775745000312,53026.02004992001 2025-05-22,06:31:59.000,142,11111716,113565,0,1747895518,13889.28800167,118.1736591900044,53025.99210144001 2025-05-22,06:32:00.000,142,11111770,113565,0,1747895519,13889.294737979995,118.16661005999777,53026.02703704 2025-05-22,06:32:01.000,142,11111771,113445,0,1747895520,13889.28126535999,118.14546266999969,53025.98511432 2025-05-22,06:32:02.000,142,11111766,113365,0,1747895521,13889.36210107999,118.12431528000161,53025.978127200004 2025-05-22,06:32:03.000,142,11111747,113245,0,1747895522,13889.40925525,118.11021702000289,53025.92223024001 2025-05-22,06:32:04.000,142,11111741,113485,0,1747895523,13889.395782629996,118.07497136999882,53025.90126888001 2025-05-22,06:32:05.000,142,11111777,113325,0,1747895524,13889.395782629996,118.08202049999818,53025.85934616 2025-05-22,06:32:06.000,142,11111719,113445,0,1747895525,13889.456409419996,118.08202049999818,53025.89428176 2025-05-22,06:32:07.000,142,11111721,113405,0,1747895526,13889.49009097,118.10316789000353,53025.88729464 2025-05-22,06:32:08.000,142,11111718,113445,0,1747895527,13889.537245139996,118.11021702000289,53025.908256 2025-05-22,06:32:09.000,142,11111734,113525,0,1747895528,13889.577662999996,118.09611876000417,53025.85934616 2025-05-22,06:32:10.000,142,11111708,113405,0,1747895529,13889.604608239992,118.13841354000033,53025.92223024001 2025-05-22,06:32:11.000,142,11111761,113525,0,1747895530,13889.651762410002,118.13136441000097,53025.84537192 2025-05-22,06:32:12.000,142,11111716,113405,0,1747895531,13889.645026099992,118.08906963000481,53025.880307520005 2025-05-22,06:32:13.000,142,11111770,113605,0,1747895532,13889.685443959992,118.11021702000289,53025.85934616 2025-05-22,06:32:14.000,142,11111715,113485,0,1747895533,13889.725861819992,118.11021702000289,53025.84537192 2025-05-22,06:32:15.000,142,11111803,113485,0,1747895534,13889.746070749992,118.08906963000481,53025.85235904001 2025-05-22,06:32:16.000,142,11111793,113525,0,1747895535,13889.799961229997,118.03972572000202,53025.8383848 2025-05-22,06:32:17.000,142,11111709,113765,0,1747895536,13889.813433850002,117.97628355000052,53025.84537192 2025-05-22,06:32:18.000,142,11111804,113165,0,1747895537,13889.833642780002,117.97628355000052,53025.85235904001 2025-05-22,06:32:19.000,142,11111710,113525,0,1747895538,13889.874060640002,117.94808703000308,53025.79646208 2025-05-22,06:32:20.000,142,11111821,113685,0,1747895539,13889.927951119993,117.95513616000244,53025.80344920001 2025-05-22,06:32:21.000,142,11111783,113165,0,1747895540,13889.975105289988,117.94808703000308,53025.810436320004 2025-05-22,06:32:22.000,142,11111743,113565,0,1747895541,13890.008786839993,117.89169399000093,53025.82441056001 2025-05-22,06:32:23.000,142,11111720,113765,0,1747895542,13890.035732079989,117.88464486000157,53025.74755224 2025-05-22,06:32:24.000,142,11111767,113405,0,1747895543,13890.069413629994,117.87759573000221,53025.78947496 2025-05-22,06:32:25.000,142,11111765,113565,0,1747895544,13890.116567799989,117.83530094999878,53025.74755224 2025-05-22,06:32:26.000,142,11111747,113445,0,1747895545,13890.109831489994,117.82120269000006,53025.73357800001 2025-05-22,06:32:27.000,142,11111732,113405,0,1747895546,13890.150249349994,117.82120269000006,53025.74755224 2025-05-22,06:32:28.000,142,11111716,113445,0,1747895547,13890.170458279994,117.8141535600007,53025.77550072001 2025-05-22,06:32:29.000,142,11111665,113485,0,1747895548,13890.224348759999,117.79300617000263,53025.761526480004 2025-05-22,06:32:30.000,142,11111793,113445,0,1747895549,13890.25803030999,117.77890791000391,53025.782487840006 2025-05-22,06:32:31.000,142,11111791,113525,0,1747895550,13890.244557689999,117.76480964999791,53025.80344920001 2025-05-22,06:32:32.000,142,11111772,113685,0,1747895551,13890.31865709999,117.7507113899992,53025.80344920001 2025-05-22,06:32:33.000,142,11111806,113405,0,1747895552,13890.33886602999,117.70841661000304,53025.80344920001 2025-05-22,06:32:34.000,142,11111747,113565,0,1747895553,13890.3860202,117.72956400000112,53025.87332040001 2025-05-22,06:32:35.000,142,11111754,113445,0,1747895554,13890.41970174999,117.72251487000176,53025.85235904001 2025-05-22,06:32:36.000,142,11111752,113485,0,1747895555,13890.44664699,117.69431835000432,53025.79646208 2025-05-22,06:32:37.000,142,11111767,113445,0,1747895556,13890.453383299995,117.68726921999769,53025.80344920001 2025-05-22,06:32:38.000,142,11111756,113525,0,1747895557,13890.473592229995,117.65907270000025,53025.85934616 2025-05-22,06:32:39.000,142,11111733,113405,0,1747895558,13890.50727378,117.65907270000025,53025.87332040001 2025-05-22,06:32:40.000,142,11111726,113405,0,1747895559,13890.52748271,117.6026796599981,53025.8383848 2025-05-22,06:32:41.000,142,11111718,113805,0,1747895560,13890.514010089995,117.60972879000474,53025.85934616 2025-05-22,06:32:42.000,142,11111724,113565,0,1747895561,13890.554427949995,117.58153227000003,53025.88729464 2025-05-22,06:32:43.000,142,11111807,113365,0,1747895562,13890.60158211999,117.55333575000259,53025.85934616 2025-05-22,06:32:44.000,142,11111782,113485,0,1747895563,13890.60158211999,117.55333575000259,53025.929217360004 2025-05-22,06:32:45.000,142,11111729,113445,0,1747895564,13890.56116425999,117.52513922999788,53025.86633328 2025-05-22,06:32:46.000,142,11111816,113405,0,1747895565,13890.54095532999,117.51104096999916,53025.880307520005 2025-05-22,06:32:47.000,142,11111806,113405,0,1747895566,13890.554427949995,117.48284445000172,53025.91524312 2025-05-22,06:32:48.000,142,11111787,113365,0,1747895567,13890.54095532999,117.47579532000236,53025.929217360004 2025-05-22,06:32:49.000,142,11111791,113445,0,1747895568,13890.574636879996,117.48989358000108,53025.94319160001 2025-05-22,06:32:50.000,142,11111711,113325,0,1747895569,13890.594845809996,117.44054966999829,53025.96415296 2025-05-22,06:32:51.000,142,11111806,113565,0,1747895570,13890.594845809996,117.41235315000085,53025.98511432 2025-05-22,06:32:52.000,142,11111763,113405,0,1747895571,13890.615054739996,117.42645140999957,53025.96415296 2025-05-22,06:32:53.000,142,11111777,113605,0,1747895572,13890.615054739996,117.41940228000021,53025.95716584 2025-05-22,06:32:54.000,142,11111708,113645,0,1747895573,13890.635263669996,117.44054966999829,53026.00607568 2025-05-22,06:32:55.000,142,11111801,113405,0,1747895574,13890.662208909991,117.41235315000085,53026.02004992001 2025-05-22,06:32:56.000,142,11111715,113565,0,1747895575,13890.64873629,117.41940228000021,53026.00607568 2025-05-22,06:32:57.000,142,11111749,113285,0,1747895576,13890.62179104999,117.4053040200015,53026.05498552 2025-05-22,06:32:58.000,142,11111767,113245,0,1747895577,13890.60831843,117.39120576000278,53026.02004992001 2025-05-22,06:32:59.000,142,11111772,113365,0,1747895578,13890.62852736,117.39825489000214,53026.00607568 2025-05-22,06:33:00.000,142,11111787,113245,0,1747895579,13890.635263669996,117.38415663000342,53026.04101128001 2025-05-22,06:33:01.000,142,11111786,113485,0,1747895580,13890.615054739996,117.37710750000406,53025.98511432 2025-05-22,06:33:02.000,142,11111713,113085,0,1747895581,13890.62852736,117.36300923999806,53026.0130628 2025-05-22,06:33:03.000,142,11111741,113605,0,1747895582,13890.5881095,117.3700583700047,53026.04101128001 2025-05-22,06:33:04.000,142,11111728,113565,0,1747895583,13890.58137318999,117.34186184999999,53026.0130628 2025-05-22,06:33:05.000,142,11111785,113605,0,1747895584,13890.594845809996,117.32071446000191,53026.02703704 2025-05-22,06:33:06.000,142,11111734,113245,0,1747895585,13890.58137318999,117.28546880999784,53026.04101128001 2025-05-22,06:33:07.000,142,11111777,113205,0,1747895586,13890.5881095,117.29251794000447,53026.047998400005 2025-05-22,06:33:08.000,142,11111682,113085,0,1747895587,13890.514010089995,117.23612490000232,53026.0130628 2025-05-22,06:33:09.000,142,11111698,113405,0,1747895588,13890.50053746999,117.27137054999912,53026.02004992001 2025-05-22,06:33:10.000,142,11111718,113365,0,1747895589,13890.473592229995,117.23612490000232,53026.02703704 2025-05-22,06:33:11.000,142,11111768,113325,0,1747895590,13890.43991067999,117.21497751000425,53025.999088560005 2025-05-22,06:33:12.000,142,11111747,113765,0,1747895591,13890.43991067999,117.20792838000489,53026.0130628 2025-05-22,06:33:13.000,142,11111796,113525,0,1747895592,13890.412965439995,117.17973186000017,53026.03402416 2025-05-22,06:33:14.000,142,11111757,113525,0,1747895593,13890.33886602999,117.18678098999953,53025.99210144001 2025-05-22,06:33:15.000,142,11111739,113525,0,1747895594,13890.34560234,117.10924055999931,53025.99210144001 2025-05-22,06:33:16.000,142,11111771,113685,0,1747895595,13890.31865709999,117.10219142999995,53025.978127200004 2025-05-22,06:33:17.000,142,11111756,113325,0,1747895596,13890.311920789994,117.07399491000251,53025.97114008001 2025-05-22,06:33:18.000,142,11111792,113565,0,1747895597,13890.251293999994,117.03170012999908,53025.929217360004 2025-05-22,06:33:19.000,142,11111792,113485,0,1747895598,13890.21761244999,117.010552740001,53025.929217360004 2025-05-22,06:33:20.000,142,11111710,113445,0,1747895599,13890.23782137999,117.010552740001,53025.89428176 2025-05-22,06:33:21.000,142,11111790,113645,0,1747895600,13890.224348759999,116.97530709000421,53025.86633328 2025-05-22,06:33:22.000,142,11111783,113085,0,1747895601,13890.19740351999,116.9118649200027,53025.85235904001 2025-05-22,06:33:23.000,142,11111724,113325,0,1747895602,13890.136776729989,116.93301231000078,53025.85235904001 2025-05-22,06:33:24.000,142,11111804,113325,0,1747895603,13890.096358869989,116.87661926999863,53025.81742344 2025-05-22,06:33:25.000,142,11111763,113445,0,1747895604,13890.089622559994,116.82022623000375,53025.78947496 2025-05-22,06:33:26.000,142,11111807,113485,0,1747895605,13890.055941009989,116.77088232000096,53025.78947496 2025-05-22,06:33:27.000,142,11111819,113325,0,1747895606,13890.002050529998,116.72153840999817,53025.71960376 2025-05-22,06:33:28.000,142,11111797,113445,0,1747895607,13889.995314219988,116.69334189000074,53025.71960376 2025-05-22,06:33:29.000,142,11111718,113365,0,1747895608,13890.002050529998,116.69334189000074,53025.69165528 2025-05-22,06:33:30.000,142,11111710,113285,0,1747895609,13889.988577909993,116.61580146000051,53025.64274544 2025-05-22,06:33:31.000,142,11111703,113245,0,1747895610,13889.907742189993,116.60875233000115,53025.67768104 2025-05-22,06:33:32.000,142,11111749,113445,0,1747895611,13889.894269570003,116.53826103000029,53025.593835600004 2025-05-22,06:33:33.000,142,11111759,113325,0,1747895612,13889.874060640002,116.4536714700007,53025.51697728001 2025-05-22,06:33:34.000,142,11111746,113405,0,1747895613,13889.860588019998,116.40432755999791,53025.5239644 2025-05-22,06:33:35.000,142,11111698,113085,0,1747895614,13889.901005879998,116.37613104000047,53025.46806744001 2025-05-22,06:33:36.000,142,11111761,113565,0,1747895615,13889.853851710002,116.27744322000217,53025.46108032 2025-05-22,06:33:37.000,142,11111737,113365,0,1747895616,13889.826906469993,116.22809930999938,53025.40518336 2025-05-22,06:33:38.000,142,11111776,113405,0,1747895617,13889.806697539992,116.1435097499998,53025.328325040005 2025-05-22,06:33:39.000,142,11111756,113525,0,1747895618,13889.806697539992,116.1435097499998,53025.34229928 2025-05-22,06:33:40.000,142,11111808,113325,0,1747895619,13889.786488609992,116.03777280000213,53025.30037656001 2025-05-22,06:33:41.000,142,11111774,113685,0,1747895620,13889.773015990002,116.00252714999806,53025.258453840004 2025-05-22,06:33:42.000,142,11111775,113445,0,1747895621,13889.806697539992,115.9602323700019,53025.23749248 2025-05-22,06:33:43.000,142,11111769,113245,0,1747895622,13889.732598130002,115.84744629000488,53025.21653112 2025-05-22,06:33:44.000,142,11111742,113765,0,1747895623,13889.766279679992,115.83334802999889,53025.2444796 2025-05-22,06:33:45.000,142,11111754,113485,0,1747895624,13889.739334439997,115.7487584699993,53025.223518239996 2025-05-22,06:33:46.000,142,11111741,113325,0,1747895625,13889.732598130002,115.6853162999978,53025.12569856 2025-05-22,06:33:47.000,142,11111793,113165,0,1747895626,13889.739334439997,115.62187413000356,53025.10473720001 2025-05-22,06:33:48.000,142,11111711,113525,0,1747895627,13889.725861819992,115.6148250000042,53025.06281448001 2025-05-22,06:33:49.000,142,11111737,113405,0,1747895628,13889.665235029992,115.57253022000077,53025.04884024 2025-05-22,06:33:50.000,142,11111738,113405,0,1747895629,13889.631553480001,115.54433370000334,53024.9999304 2025-05-22,06:33:51.000,142,11111744,113365,0,1747895630,13889.570926690001,115.49498979000055,53025.00691752 2025-05-22,06:33:52.000,142,11111737,113485,0,1747895631,13889.557454069996,115.46679327000311,53024.95800768 2025-05-22,06:33:53.000,142,11111757,113325,0,1747895632,13889.557454069996,115.48794066000119,53024.89512360001 2025-05-22,06:33:54.000,142,11111724,113565,0,1747895633,13889.483354659991,115.46679327000311,53024.95102056 2025-05-22,06:33:55.000,142,11111798,113525,0,1747895634,13889.436200489996,115.45974414000375,53024.84621376001 2025-05-22,06:33:56.000,142,11111737,113365,0,1747895635,13889.375573699996,115.41040023000096,53024.86717512001 2025-05-22,06:33:57.000,142,11111739,113685,0,1747895636,13889.3082106,115.41040023000096,53024.79730392001 2025-05-22,06:33:58.000,142,11111753,113565,0,1747895637,13889.32168321999,115.37515458000416,53024.84621376001 2025-05-22,06:33:59.000,142,11111792,113685,0,1747895638,13889.274529049995,115.4385967499984,53024.81127816 2025-05-22,06:34:00.000,142,11111727,113605,0,1747895639,13889.28800167,115.43154761999904,53024.755381200004 2025-05-22,06:34:01.000,142,11111784,113245,0,1747895640,13889.26779274,115.43154761999904,53024.74140696 2025-05-22,06:34:02.000,142,11111737,113365,0,1747895641,13889.22737488,115.39630197000224,53024.7903168 2025-05-22,06:34:03.000,142,11111765,113565,0,1747895642,13889.20716595,115.4033511000016,53024.657561520005 2025-05-22,06:34:04.000,142,11111824,113725,0,1747895643,13889.20716595,115.48089153000183,53024.67852288001 2025-05-22,06:34:05.000,142,11111688,113405,0,1747895644,13889.14653916,115.44564587999776,53024.64358728 2025-05-22,06:34:06.000,142,11111770,113445,0,1747895645,13889.11959391999,115.43154761999904,53024.60166456001 2025-05-22,06:34:07.000,142,11111785,113565,0,1747895646,13889.08591237,115.45269501000439,53024.58070320001 2025-05-22,06:34:08.000,142,11111703,113365,0,1747895647,13889.112857609995,115.45269501000439,53024.55974184001 2025-05-22,06:34:09.000,142,11111774,113605,0,1747895648,13889.07917605999,115.50908804999926,53024.55974184001 2025-05-22,06:34:10.000,142,11111709,113605,0,1747895649,13889.025285579999,115.46679327000311,53024.5457676 2025-05-22,06:34:11.000,142,11111778,113445,0,1747895650,13889.011812959994,115.43154761999904,53024.55974184001 2025-05-22,06:34:12.000,142,11111748,113485,0,1747895651,13888.984867719999,115.39630197000224,53024.552754719996 2025-05-22,06:34:13.000,142,11111739,113525,0,1747895652,13888.97813140999,115.38220371000352,53024.489870640005 2025-05-22,06:34:14.000,142,11111757,113445,0,1747895653,13888.97813140999,115.43154761999904,53024.48288352001 2025-05-22,06:34:15.000,142,11111713,113045,0,1747895654,13888.971395099994,115.3681054500048,53024.52480624 2025-05-22,06:34:16.000,142,11111764,113405,0,1747895655,13888.964658789999,115.38220371000352,53024.440960800006 2025-05-22,06:34:17.000,142,11111696,113485,0,1747895656,13888.930977239994,115.34695805999945,53024.51083200001 2025-05-22,06:34:18.000,142,11111707,113485,0,1747895657,13888.917504619989,115.36105631999817,53024.49685776 2025-05-22,06:34:19.000,142,11111763,113285,0,1747895658,13888.904031999999,115.35400718999881,53024.385063839996 2025-05-22,06:34:20.000,142,11111805,113365,0,1747895659,13888.910768309994,115.31171241000266,53024.44794792 2025-05-22,06:34:21.000,142,11111766,113245,0,1747895660,13888.930977239994,115.31171241000266,53024.45493504 2025-05-22,06:34:22.000,142,11111730,113405,0,1747895661,13888.870350449994,115.24122111000179,53024.42698656 2025-05-22,06:34:23.000,142,11111788,113445,0,1747895662,13888.917504619989,115.22712285000307,53024.419999440004 2025-05-22,06:34:24.000,142,11111828,113445,0,1747895663,13888.930977239994,115.26941762999923,53024.419999440004 2025-05-22,06:34:25.000,142,11111760,113445,0,1747895664,13888.890559379994,115.22712285000307,53024.4060252 2025-05-22,06:34:26.000,142,11111688,113485,0,1747895665,13888.937713549989,115.21302459000435,53024.39903808 2025-05-22,06:34:27.000,142,11111765,113405,0,1747895666,13888.957922479989,115.21302459000435,53024.39903808 2025-05-22,06:34:28.000,142,11111698,113405,0,1747895667,13888.957922479989,115.191877199999,53024.371089600005 2025-05-22,06:34:29.000,142,11111803,113645,0,1747895668,13888.930977239994,115.16368068000156,53024.4060252 2025-05-22,06:34:30.000,142,11111744,113445,0,1747895669,13888.944449859999,115.17777894000028,53024.36410248001 2025-05-22,06:34:31.000,142,11111790,113685,0,1747895670,13888.944449859999,115.14958242000284,53024.35711536 2025-05-22,06:34:32.000,142,11111769,113285,0,1747895671,13888.951186169994,115.14253329000348,53024.371089600005 2025-05-22,06:34:33.000,142,11111752,113405,0,1747895672,13888.930977239994,115.10728763999941,53024.30820552 2025-05-22,06:34:34.000,142,11111794,113285,0,1747895673,13888.917504619989,115.07204199000262,53024.39205096001 2025-05-22,06:34:35.000,142,11111770,113445,0,1747895674,13888.971395099994,115.0579437300039,53024.371089600005 2025-05-22,06:34:36.000,142,11111803,113605,0,1747895675,13888.951186169994,115.06499286000326,53024.35711536 2025-05-22,06:34:37.000,142,11111724,113445,0,1747895676,13888.964658789999,115.0579437300039,53024.371089600005 2025-05-22,06:34:38.000,142,11111721,113565,0,1747895677,13888.984867719999,115.0579437300039,53024.385063839996 2025-05-22,06:34:39.000,142,11111809,113405,0,1747895678,13889.005076649999,115.0438454699979,53024.322179760005 2025-05-22,06:34:40.000,142,11111799,113525,0,1747895679,13889.011812959994,115.01564895000047,53024.322179760005 2025-05-22,06:34:41.000,142,11111783,113765,0,1747895680,13888.991604029994,115.0438454699979,53024.36410248001 2025-05-22,06:34:42.000,142,11111744,113605,0,1747895681,13889.011812959994,115.0438454699979,53024.35012824 2025-05-22,06:34:43.000,142,11111797,113405,0,1747895682,13888.991604029994,115.01564895000047,53024.35711536 2025-05-22,06:34:44.000,142,11111761,113485,0,1747895683,13889.011812959994,115.00155069000175,53024.37807672 2025-05-22,06:34:45.000,142,11111815,113525,0,1747895684,13889.025285579999,115.02974720999919,53024.336154 2025-05-22,06:34:46.000,142,11111809,113845,0,1747895685,13889.04549451,115.01564895000047,53024.371089600005 2025-05-22,06:34:47.000,142,11111788,113085,0,1747895686,13889.06570344,114.96630503999768,53024.371089600005 2025-05-22,06:34:48.000,142,11111764,113565,0,1747895687,13889.1061213,115.02974720999919,53024.419999440004 2025-05-22,06:34:49.000,142,11111744,113205,0,1747895688,13889.09938498999,115.01564895000047,53024.44794792 2025-05-22,06:34:50.000,142,11111831,113405,0,1747895689,13889.092648679994,114.99450156000239,53024.4060252 2025-05-22,06:34:51.000,142,11111808,113565,0,1747895690,13889.13980284999,114.99450156000239,53024.45493504 2025-05-22,06:34:52.000,142,11111747,113445,0,1747895691,13889.09938498999,114.98745243000303,53024.45493504 2025-05-22,06:34:53.000,142,11111796,113085,0,1747895692,13889.153275469995,114.97335417000431,53024.46890928 2025-05-22,06:34:54.000,142,11111753,113405,0,1747895693,13889.13980284999,114.96630503999768,53024.419999440004 2025-05-22,06:34:55.000,142,11111819,113245,0,1747895694,13889.20042963999,114.95925590999832,53024.46192216001 2025-05-22,06:34:56.000,142,11111756,113445,0,1747895695,13889.193693329995,114.92401026000152,53024.37807672 2025-05-22,06:34:57.000,142,11111802,113325,0,1747895696,13889.14653916,114.93105939000088,53024.39205096001 2025-05-22,06:34:58.000,142,11111801,113285,0,1747895697,13889.13980284999,114.89581374000409,53024.42698656 2025-05-22,06:34:59.000,142,11111748,113405,0,1747895698,13889.213902259995,114.86761721999937,53024.46890928 2025-05-22,06:35:00.000,142,11111734,113605,0,1747895699,13889.24084749999,114.83237157000258,53024.440960800006 2025-05-22,06:35:01.000,142,11111797,113485,0,1747895700,13889.24084749999,114.78302765999979,53024.44794792 2025-05-22,06:35:02.000,142,11111762,113405,0,1747895701,13889.254320119995,114.74073288000363,53024.49685776 2025-05-22,06:35:03.000,142,11111830,113605,0,1747895702,13889.28800167,114.67729071000213,53024.489870640005 2025-05-22,06:35:04.000,142,11111806,113565,0,1747895703,13889.314946909995,114.61384854000062,53024.552754719996 2025-05-22,06:35:05.000,142,11111833,113245,0,1747895704,13889.32168321999,114.59270115000254,53024.51781912 2025-05-22,06:35:06.000,142,11111752,113485,0,1747895705,13889.314946909995,114.5010624600036,53024.51781912 2025-05-22,06:35:07.000,142,11111842,113445,0,1747895706,13889.34862846,114.44466942000145,53024.552754719996 2025-05-22,06:35:08.000,142,11111825,113445,0,1747895707,13889.36210107999,114.39532550999866,53024.538780480005 2025-05-22,06:35:09.000,142,11111700,113245,0,1747895708,13889.415991559996,114.31778507999843,53024.552754719996 2025-05-22,06:35:10.000,142,11111799,113565,0,1747895709,13889.42946418,114.26139204000356,53024.552754719996 2025-05-22,06:35:11.000,142,11111756,113405,0,1747895710,13889.422727869991,114.19090074000269,53024.52480624 2025-05-22,06:35:12.000,142,11111790,113725,0,1747895711,13889.44967311,114.12040944000182,53024.552754719996 2025-05-22,06:35:13.000,142,11111850,113405,0,1747895712,13889.456409419996,114.05696727000031,53024.552754719996 2025-05-22,06:35:14.000,142,11111808,113645,0,1747895713,13889.476618349996,114.02877075000288,53024.59467744 2025-05-22,06:35:15.000,142,11111772,113285,0,1747895714,13889.46988204,113.98647596999945,53024.60166456001 2025-05-22,06:35:16.000,142,11111781,113365,0,1747895715,13889.442936799991,113.93008293000457,53024.56672896 2025-05-22,06:35:17.000,142,11111753,113285,0,1747895716,13889.476618349996,113.90893553999922,53024.57371608 2025-05-22,06:35:18.000,142,11111801,113405,0,1747895717,13889.415991559996,113.8595916300037,53024.56672896 2025-05-22,06:35:19.000,142,11111796,113605,0,1747895718,13889.415991559996,113.88073902000178,53024.587690320004 2025-05-22,06:35:20.000,142,11111825,113565,0,1747895719,13889.415991559996,113.82434597999963,53024.58070320001 2025-05-22,06:35:21.000,142,11111830,113685,0,1747895720,13889.456409419996,113.77500207000412,53024.6156388 2025-05-22,06:35:22.000,142,11111781,113365,0,1747895721,13889.463145729991,113.76795294000476,53024.62961304001 2025-05-22,06:35:23.000,142,11111769,113405,0,1747895722,13889.456409419996,113.76090380999813,53024.59467744 2025-05-22,06:35:24.000,142,11111841,113445,0,1747895723,13889.456409419996,113.78910033000284,53024.64358728 2025-05-22,06:35:25.000,142,11111848,113565,0,1747895724,13889.40925525,113.78910033000284,53024.65057440001 2025-05-22,06:35:26.000,142,11111777,113445,0,1747895725,13889.436200489996,113.76090380999813,53024.657561520005 2025-05-22,06:35:27.000,142,11111748,113645,0,1747895726,13889.415991559996,113.7961494600022,53024.64358728 2025-05-22,06:35:28.000,142,11111846,113405,0,1747895727,13889.422727869991,113.78910033000284,53024.67153576 2025-05-22,06:35:29.000,142,11111807,113405,0,1747895728,13889.36883739,113.83844423999835,53024.68551 2025-05-22,06:35:30.000,142,11111784,113245,0,1747895729,13889.395782629996,113.831395109999,53024.71345848 2025-05-22,06:35:31.000,142,11111841,113565,0,1747895730,13889.36883739,113.831395109999,53024.69948424001 2025-05-22,06:35:32.000,142,11111798,113245,0,1747895731,13889.40925525,113.7961494600022,53024.67153576 2025-05-22,06:35:33.000,142,11111856,113445,0,1747895732,13889.375573699996,113.81024772000092,53024.71345848 2025-05-22,06:35:34.000,142,11111807,113085,0,1747895733,13889.395782629996,113.82434597999963,53024.72743272001 2025-05-22,06:35:35.000,142,11111856,113365,0,1747895734,13889.38904632,113.85254250000435,53024.73441984 2025-05-22,06:35:36.000,142,11111888,113405,0,1747895735,13889.38904632,113.81024772000092,53024.7903168 2025-05-22,06:35:37.000,142,11111824,113805,0,1747895736,13889.40251893999,113.81729685000028,53024.83223952 2025-05-22,06:35:38.000,142,11111847,113565,0,1747895737,13889.395782629996,113.831395109999,53024.80429104 2025-05-22,06:35:39.000,142,11111849,113365,0,1747895738,13889.422727869991,113.83844423999835,53024.83223952 2025-05-22,06:35:40.000,142,11111793,113445,0,1747895739,13889.442936799991,113.81729685000028,53024.76236832 2025-05-22,06:35:41.000,142,11111790,113405,0,1747895740,13889.42946418,113.78910033000284,53024.81826528001 2025-05-22,06:35:42.000,142,11111833,113765,0,1747895741,13889.496827279996,113.78910033000284,53024.88114936 2025-05-22,06:35:43.000,142,11111813,113645,0,1747895742,13889.46988204,113.78910033000284,53024.91608496001 2025-05-22,06:35:44.000,142,11111785,113325,0,1747895743,13889.517036209996,113.78205120000348,53024.860188 2025-05-22,06:35:45.000,142,11111867,113325,0,1747895744,13889.557454069996,113.77500207000412,53024.93704632001 2025-05-22,06:35:46.000,142,11111854,113365,0,1747895745,13889.543981449991,113.73975642000005,53024.9300592 2025-05-22,06:35:47.000,142,11111820,113445,0,1747895746,13889.591135620001,113.70451077000325,53024.923072080004 2025-05-22,06:35:48.000,142,11111844,113605,0,1747895747,13889.611344550001,113.66926511999918,53024.96499480001 2025-05-22,06:35:49.000,142,11111754,113125,0,1747895748,13889.618080859997,113.63401947000239,53024.95800768 2025-05-22,06:35:50.000,142,11111842,113365,0,1747895749,13889.597871929996,113.65516686000046,53024.97896904 2025-05-22,06:35:51.000,142,11111845,113365,0,1747895750,13889.597871929996,113.57057730000088,53024.97896904 2025-05-22,06:35:52.000,142,11111773,113445,0,1747895751,13889.584399309992,113.55647904000216,53025.00691752 2025-05-22,06:35:53.000,142,11111824,113405,0,1747895752,13889.604608239992,113.57762643000024,53025.06281448001 2025-05-22,06:35:54.000,142,11111789,113365,0,1747895753,13889.604608239992,113.57762643000024,53025.01390464001 2025-05-22,06:35:55.000,142,11111837,113565,0,1747895754,13889.604608239992,113.52828252000472,53025.04884024 2025-05-22,06:35:56.000,142,11111782,113565,0,1747895755,13889.611344550001,113.52123338999809,53025.04884024 2025-05-22,06:35:57.000,142,11111816,113245,0,1747895756,13889.611344550001,113.52123338999809,53025.055827359996 2025-05-22,06:35:58.000,142,11111765,113165,0,1747895757,13889.557454069996,113.51418425999873,53025.0698016 2025-05-22,06:35:59.000,142,11111790,113645,0,1747895758,13889.530508830001,113.47188948000257,53025.10473720001 2025-05-22,06:36:00.000,142,11111782,113605,0,1747895759,13889.503563589991,113.49303687000065,53025.11871144 2025-05-22,06:36:02.000,142,11111783,113485,0,1747895761,13889.456409419996,113.44369295999786,53025.1746084 2025-05-22,06:36:03.000,142,11111850,113205,0,1747895762,13889.456409419996,113.47188948000257,53025.18858264 2025-05-22,06:36:04.000,142,11111801,113485,0,1747895763,13889.456409419996,113.4507420900045,53025.19556976 2025-05-22,06:36:05.000,142,11111828,113285,0,1747895764,13889.40925525,113.4366438299985,53025.223518239996 2025-05-22,06:36:06.000,142,11111796,113685,0,1747895765,13889.40251893999,113.42959469999914,53025.23749248 2025-05-22,06:36:07.000,142,11111806,113405,0,1747895766,13889.395782629996,113.4507420900045,53025.279415200006 2025-05-22,06:36:08.000,142,11111786,113445,0,1747895767,13889.40251893999,113.42254556999978,53025.26544096 2025-05-22,06:36:09.000,142,11111819,113405,0,1747895768,13889.36883739,113.4013981800017,53025.33531216 2025-05-22,06:36:10.000,142,11111852,113405,0,1747895769,13889.3082106,113.36615253000491,53025.36326064 2025-05-22,06:36:11.000,142,11111803,113405,0,1747895770,13889.30147428999,113.38025079000363,53025.32133792001 2025-05-22,06:36:12.000,142,11111774,113725,0,1747895771,13889.34862846,113.38025079000363,53025.3143508 2025-05-22,06:36:13.000,142,11111860,113725,0,1747895772,13889.274529049995,113.38729992000299,53025.33531216 2025-05-22,06:36:14.000,142,11111846,113285,0,1747895773,13889.26779274,113.35910339999828,53025.384222 2025-05-22,06:36:15.000,142,11111844,113565,0,1747895774,13889.274529049995,113.31680862000212,53025.44011896001 2025-05-22,06:36:16.000,142,11111812,113285,0,1747895775,13889.26779274,113.32385775000148,53025.46806744001 2025-05-22,06:36:17.000,142,11111858,113365,0,1747895776,13889.24758381,113.35205426999892,53025.43313184 2025-05-22,06:36:18.000,142,11111847,113565,0,1747895777,13889.254320119995,113.3379560100002,53025.46108032 2025-05-22,06:36:19.000,142,11111837,113445,0,1747895778,13889.20716595,113.35205426999892,53025.53793864001 2025-05-22,06:36:20.000,142,11111851,113485,0,1747895779,13889.22737488,113.33090688000084,53025.544925760005 2025-05-22,06:36:21.000,142,11111783,113445,0,1747895780,13889.26105642999,113.37320166000427,53025.58684848001 2025-05-22,06:36:22.000,142,11111828,113605,0,1747895781,13889.20042963999,113.38729992000299,53025.614796960006 2025-05-22,06:36:23.000,142,11111801,113245,0,1747895782,13889.20042963999,113.4013981800017,53025.60780984001 2025-05-22,06:36:24.000,142,11111835,113485,0,1747895783,13889.234111189995,113.42254556999978,53025.6287712 2025-05-22,06:36:25.000,142,11111772,113365,0,1747895784,13889.24084749999,113.4013981800017,53025.64973256 2025-05-22,06:36:26.000,142,11111818,113725,0,1747895785,13889.193693329995,113.4013981800017,53025.72659088 2025-05-22,06:36:27.000,142,11111800,113285,0,1747895786,13889.22063856999,113.4507420900045,53025.712616640005 2025-05-22,06:36:28.000,142,11111863,113445,0,1747895787,13889.22737488,113.44369295999786,53025.70562952001 2025-05-22,06:36:29.000,142,11111811,113365,0,1747895788,13889.28126535999,113.47188948000257,53025.73357800001 2025-05-22,06:36:30.000,142,11111839,113365,0,1747895789,13889.274529049995,113.52828252000472,53025.71960376 2025-05-22,06:36:31.000,142,11111845,113285,0,1747895790,13889.24758381,113.52123338999809,53025.84537192 2025-05-22,06:36:32.000,142,11111797,113645,0,1747895791,13889.24084749999,113.5494299100028,53025.89428176 2025-05-22,06:36:33.000,142,11111801,113485,0,1747895792,13889.24084749999,113.56352817000152,53025.87332040001 2025-05-22,06:36:34.000,142,11111780,113765,0,1747895793,13889.28800167,113.55647904000216,53025.91524312 2025-05-22,06:36:35.000,142,11111813,113285,0,1747895794,13889.314946909995,113.59877381999831,53025.91524312 2025-05-22,06:36:36.000,142,11111788,113165,0,1747895795,13889.34189214999,113.63401947000239,53025.929217360004 2025-05-22,06:36:37.000,142,11111805,113405,0,1747895796,13889.335155839995,113.6974616400039,53025.98511432 2025-05-22,06:36:38.000,142,11111825,113485,0,1747895797,13889.395782629996,113.73975642000005,53026.02703704 2025-05-22,06:36:39.000,142,11111854,113485,0,1747895798,13889.38904632,113.7961494600022,53026.03402416 2025-05-22,06:36:40.000,142,11111805,113445,0,1747895799,13889.36883739,113.7961494600022,53026.08992112001 2025-05-22,06:36:41.000,142,11111790,113405,0,1747895800,13889.355364769996,113.8595916300037,53026.08992112001 2025-05-22,06:36:42.000,142,11111833,113525,0,1747895801,13889.415991559996,113.8595916300037,53026.13184384 2025-05-22,06:36:43.000,142,11111808,113565,0,1747895802,13889.38904632,113.87368989000242,53026.08992112001 2025-05-22,06:36:44.000,142,11111844,113365,0,1747895803,13889.42946418,113.93713206000393,53026.166779440005 2025-05-22,06:36:45.000,142,11111813,113325,0,1747895804,13889.38904632,113.92303379999794,53026.17376656 2025-05-22,06:36:46.000,142,11111805,113365,0,1747895805,13889.36210107999,113.93713206000393,53026.215689280005 2025-05-22,06:36:47.000,142,11111783,113565,0,1747895806,13889.34189214999,114.00057422999816,53026.2226764 2025-05-22,06:36:48.000,142,11111761,113445,0,1747895807,13889.335155839995,113.93008293000457,53026.27857336001 2025-05-22,06:36:49.000,142,11111803,113445,0,1747895808,13889.34862846,113.93713206000393,53026.27857336001 2025-05-22,06:36:50.000,142,11111764,113325,0,1747895809,13889.355364769996,114.01467249000416,53026.27857336001 2025-05-22,06:36:51.000,142,11111764,113485,0,1747895810,13889.34862846,113.9935250999988,53026.29953472 2025-05-22,06:36:52.000,142,11111782,113525,0,1747895811,13889.355364769996,113.9935250999988,53026.334470320005 2025-05-22,06:36:53.000,142,11111788,113365,0,1747895812,13889.34189214999,114.00057422999816,53026.32049608 2025-05-22,06:36:54.000,142,11111854,113205,0,1747895813,13889.355364769996,114.00057422999816,53026.2925476 2025-05-22,06:36:55.000,142,11111781,113405,0,1747895814,13889.375573699996,114.01467249000416,53026.40434152001 2025-05-22,06:36:56.000,142,11111833,113325,0,1747895815,13889.395782629996,114.00057422999816,53026.3973544 2025-05-22,06:36:57.000,142,11111828,113525,0,1747895816,13889.422727869991,113.96532858000137,53026.41132864 2025-05-22,06:36:58.000,142,11111827,113445,0,1747895817,13889.415991559996,113.94418119000329,53026.42530288001 2025-05-22,06:36:59.000,142,11111841,113445,0,1747895818,13889.415991559996,113.90893553999922,53026.47421272001 2025-05-22,06:37:00.000,142,11111834,113325,0,1747895819,13889.496827279996,113.90893553999922,53026.51613544 2025-05-22,06:37:01.000,142,11111734,113405,0,1747895820,13889.530508830001,113.8595916300037,53026.5370968 2025-05-22,06:37:02.000,142,11111750,113725,0,1747895821,13889.517036209996,113.7961494600022,53026.50914832 2025-05-22,06:37:03.000,142,11111840,113445,0,1747895822,13889.550717760001,113.78910033000284,53026.56504528 2025-05-22,06:37:04.000,142,11111820,113685,0,1747895823,13889.591135620001,113.71860903000197,53026.55805816 2025-05-22,06:37:05.000,142,11111794,113365,0,1747895824,13889.618080859997,113.6833633799979,53026.62792936 2025-05-22,06:37:06.000,142,11111843,113205,0,1747895825,13889.651762410002,113.66926511999918,53026.71177480001 2025-05-22,06:37:07.000,142,11111768,113645,0,1747895826,13889.692180270002,113.57057730000088,53026.68382632 2025-05-22,06:37:08.000,142,11111772,113445,0,1747895827,13889.638289789997,113.52123338999809,53026.70478768 2025-05-22,06:37:09.000,142,11111848,113405,0,1747895828,13889.685443959992,113.4366438299985,53026.71177480001 2025-05-22,06:37:10.000,142,11111762,113485,0,1747895829,13889.705652889992,113.38025079000363,53026.77465888 2025-05-22,06:37:11.000,142,11111819,113125,0,1747895830,13889.692180270002,113.36615253000491,53026.80959448001 2025-05-22,06:37:12.000,142,11111825,113405,0,1747895831,13889.671971340002,113.3027103600034,53026.816581600004 2025-05-22,06:37:13.000,142,11111835,113245,0,1747895832,13889.671971340002,113.26041557999997,53026.89343992 2025-05-22,06:37:14.000,142,11111851,113285,0,1747895833,13889.611344550001,113.21107167000446,53026.9213884 2025-05-22,06:37:15.000,142,11111794,113245,0,1747895834,13889.604608239992,113.18287514999975,53026.89343992 2025-05-22,06:37:16.000,142,11111757,113485,0,1747895835,13889.564190379991,113.10533471999952,53026.956324000006 2025-05-22,06:37:17.000,142,11111791,113365,0,1747895836,13889.550717760001,113.04189254999801,53026.94933688001 2025-05-22,06:37:18.000,142,11111821,113565,0,1747895837,13889.503563589991,113.02779428999929,53027.03318232 2025-05-22,06:37:19.000,142,11111829,113445,0,1747895838,13889.483354659991,112.98549951000314,53027.03318232 2025-05-22,06:37:20.000,142,11111771,113445,0,1747895839,13889.496827279996,112.9432047299997,53027.054143680005 2025-05-22,06:37:21.000,142,11111816,113325,0,1747895840,13889.44967311,112.91500821000227,53027.09606640001 2025-05-22,06:37:22.000,142,11111807,113485,0,1747895841,13889.36883739,112.90090995000355,53027.124014880006 2025-05-22,06:37:23.000,142,11111840,113565,0,1747895842,13889.34862846,112.90090995000355,53027.103053520004 2025-05-22,06:37:24.000,142,11111811,112965,0,1747895843,13889.32168321999,112.88681169000483,53027.16593760001 2025-05-22,06:37:25.000,142,11111796,113165,0,1747895844,13889.234111189995,112.86566429999948,53027.20786032 2025-05-22,06:37:26.000,142,11111789,113445,0,1747895845,13889.18695702,112.87271342999884,53027.22882168 2025-05-22,06:37:27.000,142,11111827,113405,0,1747895846,13889.16674809,112.8797625599982,53027.22882168 2025-05-22,06:37:28.000,142,11111771,113445,0,1747895847,13889.08591237,112.8797625599982,53027.221834560005 2025-05-22,06:37:29.000,142,11111796,113605,0,1747895848,13889.032021889994,112.89386082000419,53027.24978304 2025-05-22,06:37:30.000,142,11111759,113245,0,1747895849,13889.011812959994,112.86566429999948,53027.30568 2025-05-22,06:37:31.000,142,11111752,113405,0,1747895850,13888.957922479989,112.91500821000227,53027.31266712001 2025-05-22,06:37:32.000,142,11111742,113525,0,1747895851,13888.957922479989,112.90090995000355,53027.33362848001 2025-05-22,06:37:33.000,142,11111770,113445,0,1747895852,13888.937713549989,112.95730298999842,53027.33362848001 2025-05-22,06:37:34.000,142,11111835,113605,0,1747895853,13888.904031999999,112.9925486400025,53027.389525440005 2025-05-22,06:37:35.000,142,11111782,113605,0,1747895854,13888.870350449994,112.99959777000186,53027.48035800001 2025-05-22,06:37:36.000,142,11111812,113565,0,1747895855,13888.829932589993,113.02074515999993,53027.459396640006 2025-05-22,06:37:37.000,142,11111844,113445,0,1747895856,13888.789514729993,113.03484341999865,53027.48035800001 2025-05-22,06:37:38.000,142,11111837,113325,0,1747895857,13888.776042109988,113.04894168000465,53027.5152936 2025-05-22,06:37:39.000,142,11111785,113405,0,1747895858,13888.749096869993,113.07008907000272,53027.5152936 2025-05-22,06:37:40.000,142,11111851,113525,0,1747895859,13888.755833179988,113.08418733000144,53027.53625496 2025-05-22,06:37:41.000,142,11111797,113405,0,1747895860,13888.722151629998,113.11238384999888,53027.57119056 2025-05-22,06:37:42.000,142,11111789,113565,0,1747895861,13888.735624249988,113.09828559000016,53027.61311328 2025-05-22,06:37:43.000,142,11111751,113485,0,1747895862,13888.708679009993,113.17582602000039,53027.59913904001 2025-05-22,06:37:44.000,142,11111757,113605,0,1747895863,13888.688470079993,113.18287514999975,53027.627087520006 2025-05-22,06:37:45.000,142,11111810,113485,0,1747895864,13888.674997460002,113.19697340999846,53027.62010040001 2025-05-22,06:37:46.000,142,11111808,113325,0,1747895865,13888.695206390003,113.17582602000039,53027.724907200005 2025-05-22,06:37:47.000,142,11111802,113765,0,1747895866,13888.708679009993,113.19697340999846,53027.74586856001 2025-05-22,06:37:48.000,142,11111799,113605,0,1747895867,13888.715415319988,113.2392681900019,53027.7598428 2025-05-22,06:37:49.000,142,11111833,113645,0,1747895868,13888.688470079993,113.31680862000212,53027.80176552 2025-05-22,06:37:50.000,142,11111809,113685,0,1747895869,13888.668261149993,113.30975949000276,53027.81573976001 2025-05-22,06:37:51.000,142,11111818,113605,0,1747895870,13888.701942699998,113.32385775000148,53027.86464960001 2025-05-22,06:37:52.000,142,11111830,113685,0,1747895871,13888.627843289993,113.37320166000427,53027.822726880004 2025-05-22,06:37:53.000,142,11111757,113405,0,1747895872,13888.621106979997,113.4013981800017,53027.85067536 2025-05-22,06:37:54.000,142,11111836,113485,0,1747895873,13888.621106979997,113.42254556999978,53027.91355944001 2025-05-22,06:37:55.000,142,11111826,113325,0,1747895874,13888.654788530002,113.4366438299985,53027.94849504 2025-05-22,06:37:56.000,142,11111834,113445,0,1747895875,13888.594161740002,113.50713512999937,53027.95548216001 2025-05-22,06:37:57.000,142,11111833,113445,0,1747895876,13888.600898049997,113.57057730000088,53028.00439200001 2025-05-22,06:37:58.000,142,11111814,113445,0,1747895877,13888.573952810002,113.59172468999896,53027.99740488 2025-05-22,06:37:59.000,142,11111770,113285,0,1747895878,13888.594161740002,113.59877381999831,53028.04631472 2025-05-22,06:38:00.000,142,11111759,113445,0,1747895879,13888.580689119997,113.63401947000239,53028.08823744 2025-05-22,06:38:01.000,142,11111791,113445,0,1747895880,13888.573952810002,113.65516686000046,53028.10221168001 2025-05-22,06:38:02.000,142,11111796,113445,0,1747895881,13888.533534950002,113.71860903000197,53028.109198800004 2025-05-22,06:38:03.000,142,11111767,113685,0,1747895882,13888.520062329997,113.73270729000069,53028.179070000006 2025-05-22,06:38:04.000,142,11111811,113525,0,1747895883,13888.472908160002,113.76090380999813,53028.17208288001 2025-05-22,06:38:05.000,142,11111838,113445,0,1747895884,13888.459435539997,113.81729685000028,53028.17208288001 2025-05-22,06:38:06.000,142,11111774,113605,0,1747895885,13888.459435539997,113.8595916300037,53028.16509576 2025-05-22,06:38:07.000,142,11111804,113485,0,1747895886,13888.439226609997,113.88073902000178,53028.23496696 2025-05-22,06:38:08.000,142,11111835,113365,0,1747895887,13888.412281370001,113.86664076000307,53028.30483816 2025-05-22,06:38:09.000,142,11111762,113325,0,1747895888,13888.385336129992,113.8948372800005,53028.26990256001 2025-05-22,06:38:10.000,142,11111788,113325,0,1747895889,13888.405545059992,113.94418119000329,53028.31182528 2025-05-22,06:38:11.000,142,11111796,113485,0,1747895890,13888.398808749997,113.91598466999858,53028.346760880006 2025-05-22,06:38:12.000,142,11111795,113405,0,1747895891,13888.419017679997,113.93008293000457,53028.395670720005 2025-05-22,06:38:13.000,142,11111797,113245,0,1747895892,13888.412281370001,113.93713206000393,53028.43060632 2025-05-22,06:38:14.000,142,11111832,113325,0,1747895893,13888.466171849992,113.95827945000201,53028.45855480001 2025-05-22,06:38:15.000,142,11111851,113325,0,1747895894,13888.479644469997,113.93713206000393,53028.41663208001 2025-05-22,06:38:16.000,142,11111831,113365,0,1747895895,13888.466171849992,113.95827945000201,53028.47252904 2025-05-22,06:38:17.000,142,11111834,113565,0,1747895896,13888.506589709992,113.97237771000073,53028.50047752 2025-05-22,06:38:18.000,142,11111868,113445,0,1747895897,13888.520062329997,113.94418119000329,53028.52143888 2025-05-22,06:38:19.000,142,11111849,113605,0,1747895898,13888.580689119997,113.90893553999922,53028.55637448001 2025-05-22,06:38:20.000,142,11111865,113365,0,1747895899,13888.621106979997,113.86664076000307,53028.55637448001 2025-05-22,06:38:21.000,142,11111810,113325,0,1747895900,13888.695206390003,113.90188640999986,53028.64720704 2025-05-22,06:38:22.000,142,11111804,113365,0,1747895901,13888.715415319988,113.88073902000178,53028.65419416001 2025-05-22,06:38:23.000,142,11111817,113485,0,1747895902,13888.782778419998,113.8595916300037,53028.68912976 2025-05-22,06:38:24.000,142,11111777,113205,0,1747895903,13888.789514729993,113.87368989000242,53028.800923680006 2025-05-22,06:38:25.000,142,11111800,113285,0,1747895904,13888.829932589993,113.85254250000435,53028.75201384001 2025-05-22,06:38:26.000,142,11111810,113405,0,1747895905,13888.897295689989,113.81729685000028,53028.78694944 2025-05-22,06:38:27.000,142,11111812,113565,0,1747895906,13888.897295689989,113.81729685000028,53028.849833520006 2025-05-22,06:38:28.000,142,11111817,113445,0,1747895907,13888.930977239994,113.82434597999963,53028.93367896 2025-05-22,06:38:29.000,142,11111836,113565,0,1747895908,13888.957922479989,113.7961494600022,53028.95464032 2025-05-22,06:38:30.000,142,11111852,113565,0,1747895909,13888.97813140999,113.81729685000028,53028.97560168 2025-05-22,06:38:31.000,142,11111830,113405,0,1747895910,13889.005076649999,113.84549336999771,53029.017524400006 2025-05-22,06:38:32.000,142,11111798,113645,0,1747895911,13888.991604029994,113.88073902000178,53029.00355016 2025-05-22,06:38:33.000,142,11111811,113605,0,1747895912,13889.01854926999,113.8948372800005,53029.08739560001 2025-05-22,06:38:34.000,142,11111788,113445,0,1747895913,13889.04549451,113.94418119000329,53029.22015088 2025-05-22,06:38:35.000,142,11111802,113405,0,1747895914,13889.04549451,113.94418119000329,53029.1922024 2025-05-22,06:38:36.000,142,11111792,113605,0,1747895915,13889.1061213,113.93008293000457,53029.26906072 2025-05-22,06:38:37.000,142,11111787,113685,0,1747895916,13889.112857609995,114.02172162000352,53029.26906072 2025-05-22,06:38:38.000,142,11111792,113445,0,1747895917,13889.1061213,114.03581988000224,53029.35989328 2025-05-22,06:38:39.000,142,11111851,113405,0,1747895918,13889.1061213,114.06401639999967,53029.38085464 2025-05-22,06:38:40.000,142,11111793,113365,0,1747895919,13889.14653916,114.11336031000246,53029.44373872001 2025-05-22,06:38:41.000,142,11111777,113525,0,1747895920,13889.16674809,114.14860595999926,53029.47867432 2025-05-22,06:38:42.000,142,11111789,113325,0,1747895921,13889.153275469995,114.15565508999862,53029.5066228 2025-05-22,06:38:43.000,142,11111784,113365,0,1747895922,13889.16001177999,114.21204813000077,53029.618416720004 2025-05-22,06:38:44.000,142,11111903,113525,0,1747895923,13889.153275469995,114.18385161000333,53029.58348112 2025-05-22,06:38:45.000,142,11111836,113565,0,1747895924,13889.14653916,114.26844117000292,53029.6463652 2025-05-22,06:38:46.000,142,11111832,113765,0,1747895925,13889.16674809,114.27549030000228,53029.688287920006 2025-05-22,06:38:47.000,142,11111797,113405,0,1747895926,13889.20042963999,114.289588560001,53029.70226216 2025-05-22,06:38:48.000,142,11111834,113445,0,1747895927,13889.22063856999,114.33893247000378,53029.77912048001 2025-05-22,06:38:49.000,142,11111799,113565,0,1747895928,13889.234111189995,114.33188334000442,53029.75815912001 2025-05-22,06:38:50.000,142,11111857,113725,0,1747895929,13889.32168321999,114.37417812000058,53029.8210432 2025-05-22,06:38:51.000,142,11111832,113565,0,1747895930,13889.3082106,114.40237463999802,53029.92585000001 2025-05-22,06:38:52.000,142,11111786,113365,0,1747895931,13889.314946909995,114.44466942000145,53029.92585000001 2025-05-22,06:38:53.000,142,11111766,113085,0,1747895932,13889.335155839995,114.47286593999888,53030.023669680006 2025-05-22,06:38:54.000,142,11111813,113085,0,1747895933,13889.32841953,114.5010624600036,53030.06559240001 2025-05-22,06:38:55.000,142,11111820,113485,0,1747895934,13889.36210107999,114.49401333000424,53030.09354088001 2025-05-22,06:38:56.000,142,11111841,113245,0,1747895935,13889.38904632,114.51516072000231,53030.05860528 2025-05-22,06:38:57.000,142,11111840,113805,0,1747895936,13889.436200489996,114.48696420000488,53030.13546360001 2025-05-22,06:38:58.000,142,11111838,113285,0,1747895937,13889.42946418,114.53630811000039,53030.16341208001 2025-05-22,06:38:59.000,142,11111849,113405,0,1747895938,13889.422727869991,114.56450462999783,53030.25424464 2025-05-22,06:39:00.000,142,11111806,113245,0,1747895939,13889.415991559996,114.55745549999847,53030.275206 2025-05-22,06:39:01.000,142,11111800,113725,0,1747895940,13889.442936799991,114.58565202000318,53030.25424464 2025-05-22,06:39:02.000,142,11111771,113405,0,1747895941,13889.42946418,114.57860289000382,53030.30315448001 2025-05-22,06:39:03.000,142,11111869,113405,0,1747895942,13889.46988204,114.56450462999783,53030.35206432001 2025-05-22,06:39:04.000,142,11111793,113365,0,1747895943,13889.415991559996,114.61384854000062,53030.407961280005 2025-05-22,06:39:05.000,142,11111836,113565,0,1747895944,13889.422727869991,114.62794679999934,53030.456871120005 2025-05-22,06:39:06.000,142,11111797,113365,0,1747895945,13889.40251893999,114.62089766999998,53030.47084536001 2025-05-22,06:39:07.000,142,11111794,113445,0,1747895946,13889.42946418,114.6349959299987,53030.51276808 2025-05-22,06:39:08.000,142,11111826,113525,0,1747895947,13889.40925525,114.66319245000341,53030.54770368001 2025-05-22,06:39:09.000,142,11111808,113405,0,1747895948,13889.38904632,114.67024158000277,53030.58263928 2025-05-22,06:39:10.000,142,11111854,113445,0,1747895949,13889.42946418,114.74073288000363,53030.61757488001 2025-05-22,06:39:11.000,142,11111849,113565,0,1747895950,13889.40251893999,114.70548722999956,53030.645523360006 2025-05-22,06:39:12.000,142,11111797,113525,0,1747895951,13889.415991559996,114.77597853000043,53030.6594976 2025-05-22,06:39:13.000,142,11111839,113605,0,1747895952,13889.422727869991,114.7971259199985,53030.63154912 2025-05-22,06:39:14.000,142,11111854,113285,0,1747895953,13889.44967311,114.78302765999979,53030.72238168 2025-05-22,06:39:15.000,142,11111812,113245,0,1747895954,13889.436200489996,114.82532244000322,53030.77129152 2025-05-22,06:39:16.000,142,11111838,113245,0,1747895955,13889.463145729991,114.8464698300013,53030.76430440001 2025-05-22,06:39:17.000,142,11111866,113565,0,1747895956,13889.456409419996,114.81827331000386,53030.77827864 2025-05-22,06:39:18.000,142,11111840,113445,0,1747895957,13889.456409419996,114.83237157000258,53030.77129152 2025-05-22,06:39:19.000,142,11111868,113765,0,1747895958,13889.523772519991,114.86056809000002,53030.841162720004 2025-05-22,06:39:20.000,142,11111866,113245,0,1747895959,13889.530508830001,114.87466634999873,53030.84814984 2025-05-22,06:39:21.000,142,11111822,113605,0,1747895960,13889.543981449991,114.89581374000409,53030.87609832 2025-05-22,06:39:22.000,142,11111820,113405,0,1747895961,13889.564190379991,114.89581374000409,53030.89705968 2025-05-22,06:39:23.000,142,11111850,113645,0,1747895962,13889.550717760001,114.88876461000473,53030.959943760005 2025-05-22,06:39:24.000,142,11111836,113445,0,1747895963,13889.591135620001,114.88876461000473,53030.98789224 2025-05-22,06:39:25.000,142,11111890,113285,0,1747895964,13889.591135620001,114.9099120000028,53031.008853600004 2025-05-22,06:39:26.000,142,11111880,113605,0,1747895965,13889.651762410002,114.89581374000409,53031.05077632001 2025-05-22,06:39:27.000,142,11111818,113605,0,1747895966,13889.678707649997,114.90286287000345,53031.09968616001 2025-05-22,06:39:28.000,142,11111804,113445,0,1747895967,13889.739334439997,114.92401026000152,53031.1136604 2025-05-22,06:39:29.000,142,11111855,113765,0,1747895968,13889.719125509997,114.92401026000152,53031.14859600001 2025-05-22,06:39:30.000,142,11111801,113405,0,1747895969,13889.746070749992,114.90286287000345,53031.14160888001 2025-05-22,06:39:31.000,142,11111842,113445,0,1747895970,13889.813433850002,114.92401026000152,53031.23244144 2025-05-22,06:39:32.000,142,11111882,113365,0,1747895971,13889.799961229997,114.9099120000028,53031.28135128 2025-05-22,06:39:33.000,142,11111849,113565,0,1747895972,13889.799961229997,114.90286287000345,53031.28833840001 2025-05-22,06:39:34.000,142,11111855,113485,0,1747895973,13889.793224920002,114.93105939000088,53031.28833840001 2025-05-22,06:39:35.000,142,11111841,113445,0,1747895974,13889.806697539992,114.93105939000088,53031.35122248 2025-05-22,06:39:36.000,142,11111905,113525,0,1747895975,13889.860588019998,114.95925590999832,53031.38615808001 2025-05-22,06:39:37.000,142,11111857,113365,0,1747895976,13889.833642780002,114.99450156000239,53031.42109368 2025-05-22,06:39:38.000,142,11111819,113205,0,1747895977,13889.853851710002,115.00859982000111,53031.43506792001 2025-05-22,06:39:39.000,142,11111849,113405,0,1747895978,13889.806697539992,115.02269807999983,53031.47000352 2025-05-22,06:39:40.000,142,11111918,113525,0,1747895979,13889.786488609992,115.02974720999919,53031.54686184 2025-05-22,06:39:41.000,142,11111913,113405,0,1747895980,13889.746070749992,115.0579437300039,53031.56083608 2025-05-22,06:39:42.000,142,11111920,113485,0,1747895981,13889.773015990002,115.08614025000134,53031.53987472 2025-05-22,06:39:43.000,142,11111920,113365,0,1747895982,13889.725861819992,115.12843503000477,53031.62372016001 2025-05-22,06:39:44.000,142,11111824,113445,0,1747895983,13889.671971340002,115.19892632999836,53031.60974592 2025-05-22,06:39:45.000,142,11111906,113765,0,1747895984,13889.658498719997,115.22007372000371,53031.62372016001 2025-05-22,06:39:46.000,142,11111904,113485,0,1747895985,13889.692180270002,115.2553193700005,53031.64468152001 2025-05-22,06:39:47.000,142,11111905,113445,0,1747895986,13889.631553480001,115.26236849999987,53031.60275880001 2025-05-22,06:39:48.000,142,11111829,113485,0,1747895987,13889.591135620001,115.29056502000458,53031.61673304 2025-05-22,06:39:49.000,142,11111858,113525,0,1747895988,13889.543981449991,115.35400718999881,53031.7075656 2025-05-22,06:39:50.000,142,11111918,113405,0,1747895989,13889.530508830001,115.38220371000352,53031.73551408 2025-05-22,06:39:51.000,142,11111832,113525,0,1747895990,13889.537245139996,115.39630197000224,53031.68660424 2025-05-22,06:39:52.000,142,11111841,113285,0,1747895991,13889.517036209996,115.4385967499984,53031.68660424 2025-05-22,06:39:53.000,142,11111866,113485,0,1747895992,13889.523772519991,115.46679327000311,53031.74250120001 2025-05-22,06:39:54.000,142,11111886,113365,0,1747895993,13889.49009097,115.48089153000183,53031.72852696 2025-05-22,06:39:55.000,142,11111894,113685,0,1747895994,13889.537245139996,115.50908804999926,53031.79141104001 2025-05-22,06:39:56.000,142,11111870,113245,0,1747895995,13889.49009097,115.48089153000183,53031.72852696 2025-05-22,06:39:57.000,142,11111879,113405,0,1747895996,13889.42946418,115.48794066000119,53031.81237240001 2025-05-22,06:39:58.000,142,11111894,113445,0,1747895997,13889.476618349996,115.49498979000055,53031.81237240001 2025-05-22,06:39:59.000,142,11111889,113405,0,1747895998,13889.46988204,115.5020389199999,53031.80538528 2025-05-22,06:40:00.000,142,11111897,113205,0,1747895999,13889.503563589991,115.5020389199999,53031.81237240001 2025-05-22,06:40:01.000,142,11111840,113285,0,1747896000,13889.483354659991,115.48794066000119,53031.80538528 2025-05-22,06:40:02.000,142,11111846,113325,0,1747896001,13889.49009097,115.5020389199999,53031.81237240001 2025-05-22,06:40:03.000,142,11111848,113485,0,1747896002,13889.510299900001,115.47384240000247,53031.847308000004 2025-05-22,06:40:04.000,142,11111873,113325,0,1747896003,13889.517036209996,115.45974414000375,53031.798398160005 2025-05-22,06:40:05.000,142,11111874,113165,0,1747896004,13889.523772519991,115.41040023000096,53031.81237240001 2025-05-22,06:40:06.000,142,11111845,113325,0,1747896005,13889.530508830001,115.38925284000288,53031.79141104001 2025-05-22,06:40:07.000,142,11111908,113485,0,1747896006,13889.597871929996,115.34695805999945,53031.79141104001 2025-05-22,06:40:08.000,142,11111916,113365,0,1747896007,13889.570926690001,115.38925284000288,53031.78442392 2025-05-22,06:40:09.000,142,11111830,113405,0,1747896008,13889.604608239992,115.32581067000137,53031.80538528 2025-05-22,06:40:10.000,142,11111913,113445,0,1747896009,13889.678707649997,115.37515458000416,53031.847308000004 2025-05-22,06:40:11.000,142,11111886,113405,0,1747896010,13889.678707649997,115.33990893000009,53031.77044968001 2025-05-22,06:40:12.000,142,11111889,113445,0,1747896011,13889.705652889992,115.33990893000009,53031.79141104001 2025-05-22,06:40:13.000,142,11111860,113445,0,1747896012,13889.698916579997,115.38220371000352,53031.868269360006 2025-05-22,06:40:14.000,142,11111866,113405,0,1747896013,13889.719125509997,115.42449848999968,53031.83333376 2025-05-22,06:40:15.000,142,11111842,113685,0,1747896014,13889.746070749992,115.41040023000096,53031.83333376 2025-05-22,06:40:16.000,142,11111912,113325,0,1747896015,13889.759543369997,115.41744936000032,53031.81237240001 2025-05-22,06:40:17.000,142,11111814,113525,0,1747896016,13889.813433850002,115.43154761999904,53031.78442392 2025-05-22,06:40:18.000,142,11111837,113405,0,1747896017,13889.867324329993,115.49498979000055,53031.81935952001 2025-05-22,06:40:19.000,142,11111817,113165,0,1747896018,13889.901005879998,115.49498979000055,53031.868269360006 2025-05-22,06:40:20.000,142,11111815,113245,0,1747896019,13889.948160049993,115.50908804999926,53031.868269360006 2025-05-22,06:40:21.000,142,11111860,113325,0,1747896020,13889.954896359988,115.53728457000398,53031.81935952001 2025-05-22,06:40:22.000,142,11111858,113365,0,1747896021,13890.022259459998,115.60777587000484,53031.88923072001 2025-05-22,06:40:23.000,142,11111835,113405,0,1747896022,13890.076149939989,115.63597239000228,53031.91019208001 2025-05-22,06:40:24.000,142,11111902,113325,0,1747896023,13890.123304109999,115.6853162999978,53031.9521148 2025-05-22,06:40:25.000,142,11111828,113445,0,1747896024,13890.19740351999,115.72056195000187,53031.94512768 2025-05-22,06:40:26.000,142,11111879,113245,0,1747896025,13890.27823923999,115.76285672999802,53032.00801176001 2025-05-22,06:40:27.000,142,11111814,113765,0,1747896026,13890.311920789994,115.8615445500036,53032.035960240006 2025-05-22,06:40:28.000,142,11111820,113685,0,1747896027,13890.36581127,115.93203585000447,53031.98006328001 2025-05-22,06:40:29.000,142,11111873,113605,0,1747896028,13890.433174369995,115.95318324000255,53032.07089584 2025-05-22,06:40:30.000,142,11111856,113245,0,1747896029,13890.48032853999,116.02367454000341,53032.07788296001 2025-05-22,06:40:31.000,142,11111886,113165,0,1747896030,13890.54095532999,116.07301844999893,53032.11980568 2025-05-22,06:40:32.000,142,11111900,113605,0,1747896031,13890.574636879996,116.12941149000108,53032.11281856 2025-05-22,06:40:33.000,142,11111839,113525,0,1747896032,13890.62852736,116.21400105000066,53032.182689760004 2025-05-22,06:40:34.000,142,11111845,113325,0,1747896033,13890.68915415,116.24924670000473,53032.25954808 2025-05-22,06:40:35.000,142,11111884,113205,0,1747896034,13890.749780940001,116.29154148000089,53032.36435488001 2025-05-22,06:40:36.000,142,11111911,113485,0,1747896035,13890.850825590001,116.40432755999791,53032.36435488001 2025-05-22,06:40:37.000,142,11111827,113645,0,1747896036,13890.931661310002,116.4184258200039,53032.41326472001 2025-05-22,06:40:38.000,142,11111936,113325,0,1747896037,13890.985551789992,116.4536714700007,53032.51108440001 2025-05-22,06:40:39.000,142,11111895,113445,0,1747896038,13891.100069059998,116.48891712000477,53032.54602 2025-05-22,06:40:40.000,142,11111844,113645,0,1747896039,13891.174168469988,116.54531015999964,53032.60191696 2025-05-22,06:40:41.000,142,11111892,113325,0,1747896040,13891.261740499998,116.54531015999964,53032.65082680001 2025-05-22,06:40:42.000,142,11111830,113365,0,1747896041,13891.382994079999,116.57350668000436,53032.62986544001 2025-05-22,06:40:43.000,142,11111866,113445,0,1747896042,13891.423411939999,116.59465407000243,53032.706723760006 2025-05-22,06:40:44.000,142,11111900,113405,0,1747896043,13891.51772027999,116.59465407000243,53032.78358208 2025-05-22,06:40:45.000,142,11111892,113405,0,1747896044,13891.62550124,116.61580146000051,53032.84646616001 2025-05-22,06:40:46.000,142,11111929,113245,0,1747896045,13891.70633696,116.59465407000243,53032.90236312 2025-05-22,06:40:47.000,142,11111889,113325,0,1747896046,13891.834326849996,116.58055581000372,53032.972234320005 2025-05-22,06:40:48.000,142,11111906,113565,0,1747896047,13891.894953639996,116.58055581000372,53033.06306688001 2025-05-22,06:40:49.000,142,11111835,113525,0,1747896048,13891.942107809991,116.57350668000436,53033.06306688001 2025-05-22,06:40:50.000,142,11111878,113365,0,1747896049,13892.070097700001,116.56645754999772,53033.14691232 2025-05-22,06:40:51.000,142,11111901,113565,0,1747896050,13892.198087589997,116.53121190000093,53033.209796400006 2025-05-22,06:40:52.000,142,11111843,113565,0,1747896051,13892.272187000002,116.53826103000029,53033.3146032 2025-05-22,06:40:53.000,142,11111913,113525,0,1747896052,13892.312604860002,116.48186798999814,53033.41242288 2025-05-22,06:40:54.000,142,11111911,113445,0,1747896053,13892.386704269993,116.46072060000006,53033.41242288 2025-05-22,06:40:55.000,142,11111879,113325,0,1747896054,13892.460803679998,116.46072060000006,53033.48229408 2025-05-22,06:40:56.000,142,11111918,113365,0,1747896055,13892.528166779994,116.46776972999942,53033.55216528 2025-05-22,06:40:57.000,142,11111837,113485,0,1747896056,13892.609002499994,116.42547495000326,53033.6290236 2025-05-22,06:40:58.000,142,11111918,113365,0,1747896057,13892.65615666999,116.38318016999983,53033.68492056001 2025-05-22,06:40:59.000,142,11111841,113285,0,1747896058,13892.689838219994,116.42547495000326,53033.6988948 2025-05-22,06:41:00.000,142,11111894,113325,0,1747896059,13892.70331084,116.39022929999919,53033.761778880005 2025-05-22,06:41:01.000,142,11111910,113285,0,1747896060,13892.730256079994,116.37613104000047,53033.810688720005 2025-05-22,06:41:02.000,142,11111843,113445,0,1747896061,13892.76393763,116.38318016999983,53033.84562432 2025-05-22,06:41:03.000,142,11111861,113445,0,1747896062,13892.790882869995,116.39727842999855,53033.88754704 2025-05-22,06:41:04.000,142,11111874,113445,0,1747896063,13892.81782810999,116.37613104000047,53033.99934096001 2025-05-22,06:41:05.000,142,11111918,113525,0,1747896064,13892.831300729995,116.36203278000175,53033.992353839996 2025-05-22,06:41:06.000,142,11111894,113165,0,1747896065,13892.851509659995,116.4184258200039,53034.05523792 2025-05-22,06:41:07.000,142,11111890,113205,0,1747896066,13892.86498228,116.39022929999919,53034.07619928 2025-05-22,06:41:08.000,142,11111827,113325,0,1747896067,13892.86498228,116.40432755999791,53034.146070480005 2025-05-22,06:41:09.000,142,11111923,113525,0,1747896068,13892.85824596999,116.42547495000326,53034.12510912 2025-05-22,06:41:10.000,142,11111864,113405,0,1747896069,13892.912136449995,116.39022929999919,53034.194980320004 2025-05-22,06:41:11.000,142,11111868,113325,0,1747896070,13892.90540014,116.39022929999919,53034.23690304001 2025-05-22,06:41:12.000,142,11111858,113285,0,1747896071,13892.912136449995,116.4184258200039,53034.2229288 2025-05-22,06:41:13.000,142,11111827,113325,0,1747896072,13892.92560907,116.43252408000262,53034.29978712 2025-05-22,06:41:14.000,142,11111896,113445,0,1747896073,13892.952554309995,116.41137669000454,53034.36965832 2025-05-22,06:41:15.000,142,11111915,113325,0,1747896074,13892.992972169995,116.39727842999855,53034.383632560006 2025-05-22,06:41:16.000,142,11111912,113405,0,1747896075,13893.013181099996,116.36203278000175,53034.39061968 2025-05-22,06:41:17.000,142,11111872,113405,0,1747896076,13893.013181099996,116.34793452000304,53034.36965832 2025-05-22,06:41:18.000,142,11111909,113205,0,1747896077,13893.013181099996,116.28449235000153,53034.42555528001 2025-05-22,06:41:19.000,142,11111862,113765,0,1747896078,13893.02665372,116.28449235000153,53034.45350376001 2025-05-22,06:41:20.000,142,11111857,113245,0,1747896079,13893.12769837,116.2421975699981,53034.432542400005 2025-05-22,06:41:21.000,142,11111850,113285,0,1747896080,13893.12769837,116.2421975699981,53034.50241360001 2025-05-22,06:41:22.000,142,11111884,113685,0,1747896081,13893.188325160001,116.19990279000194,53034.43952952 2025-05-22,06:41:23.000,142,11111896,113365,0,1747896082,13893.242215639992,116.1435097499998,53034.51638784 2025-05-22,06:41:24.000,142,11111845,113405,0,1747896083,13893.275897189997,116.12941149000108,53034.45350376001 2025-05-22,06:41:25.000,142,11111862,113365,0,1747896084,13893.363469219992,116.108264100003,53034.530362080004 2025-05-22,06:41:26.000,142,11111830,113405,0,1747896085,13893.376941839997,116.06596931999957,53034.495426479996 2025-05-22,06:41:27.000,142,11111857,113485,0,1747896086,13893.444304939992,116.03777280000213,53034.58625904 2025-05-22,06:41:28.000,142,11111899,113565,0,1747896087,13893.491459110002,115.9954780199987,53034.5373492 2025-05-22,06:41:29.000,142,11111865,113405,0,1747896088,13893.498195419998,115.95318324000255,53034.57228480001 2025-05-22,06:41:30.000,142,11111906,113485,0,1747896089,13893.558822209998,115.88974107000104,53034.55831056 2025-05-22,06:41:31.000,142,11111886,113485,0,1747896090,13893.579031139998,115.82629889999953,53034.59324616001 2025-05-22,06:41:32.000,142,11111955,113445,0,1747896091,13893.599240069998,115.81220064000081,53034.6072204 2025-05-22,06:41:33.000,142,11111916,113485,0,1747896092,13893.599240069998,115.79810238000209,53034.600233280005 2025-05-22,06:41:34.000,142,11111909,113365,0,1747896093,13893.592503759988,115.76990586000466,53034.6072204 2025-05-22,06:41:35.000,142,11111883,113325,0,1747896094,13893.558822209998,115.75580759999866,53034.600233280005 2025-05-22,06:41:36.000,142,11111885,113325,0,1747896095,13893.565558519993,115.75580759999866,53034.63516888 2025-05-22,06:41:37.000,142,11111826,113525,0,1747896096,13893.558822209998,115.74170933999994,53034.64215600001 2025-05-22,06:41:38.000,142,11111844,113125,0,1747896097,13893.585767449993,115.76285672999802,53034.67010448001 2025-05-22,06:41:39.000,142,11111839,113805,0,1747896098,13893.572294829988,115.7487584699993,53034.64215600001 2025-05-22,06:41:40.000,142,11111869,113405,0,1747896099,13893.538613279998,115.72761108000122,53034.62119464001 2025-05-22,06:41:41.000,142,11111858,113285,0,1747896100,13893.552085900003,115.76990586000466,53034.68407872 2025-05-22,06:41:42.000,142,11111838,113405,0,1747896101,13893.511668040002,115.7135128200025,53034.663117359996 2025-05-22,06:41:43.000,142,11111857,113445,0,1747896102,13893.552085900003,115.7135128200025,53034.649143120005 2025-05-22,06:41:44.000,142,11111893,113405,0,1747896103,13893.558822209998,115.70646369000315,53034.649143120005 2025-05-22,06:41:45.000,142,11111901,113245,0,1747896104,13893.552085900003,115.6853162999978,53034.719014320006 2025-05-22,06:41:46.000,142,11111923,113245,0,1747896105,13893.619448999998,115.6853162999978,53034.69106584001 2025-05-22,06:41:47.000,142,11111892,113445,0,1747896106,13893.632921619988,115.67826716999843,53034.719014320006 2025-05-22,06:41:48.000,142,11111861,113285,0,1747896107,13893.659866859998,115.67826716999843,53034.698052960004 2025-05-22,06:41:49.000,142,11111864,113245,0,1747896108,13893.713757339989,115.67826716999843,53034.69106584001 2025-05-22,06:41:50.000,142,11111883,113445,0,1747896109,13893.700284719998,115.74170933999994,53034.71202720001 2025-05-22,06:41:51.000,142,11111850,113445,0,1747896110,13893.740702579998,115.7135128200025,53034.70504008 2025-05-22,06:41:52.000,142,11111895,113125,0,1747896111,13893.794593059989,115.67826716999843,53034.73997568001 2025-05-22,06:41:53.000,142,11111881,113325,0,1747896112,13893.868692469994,115.67826716999843,53034.77491128 2025-05-22,06:41:54.000,142,11111897,113605,0,1747896113,13893.909110329994,115.69236543000443,53034.75394992 2025-05-22,06:41:55.000,142,11111910,113485,0,1747896114,13893.99668235999,115.74170933999994,53034.71202720001 2025-05-22,06:41:56.000,142,11111909,113365,0,1747896115,13893.989946049995,115.74170933999994,53034.75394992 2025-05-22,06:41:57.000,142,11111897,113325,0,1747896116,13894.070781769995,115.77695499000401,53034.767924160005 2025-05-22,06:41:58.000,142,11111858,113085,0,1747896117,13894.131408559995,115.75580759999866,53034.79587264 2025-05-22,06:41:59.000,142,11111836,113525,0,1747896118,13894.13814486999,115.79810238000209,53034.830808239996 2025-05-22,06:42:00.000,142,11111884,113245,0,1747896119,13894.21898058999,115.80515151000145,53034.80285976 2025-05-22,06:42:01.000,142,11111907,113245,0,1747896120,13894.25939844999,115.87564281000232,53034.816834000005 2025-05-22,06:42:02.000,142,11111917,113325,0,1747896121,13894.353706789996,115.88974107000104,53034.90766656001 2025-05-22,06:42:03.000,142,11111874,113445,0,1747896122,13894.434542509996,115.8967902000004,53034.91465368 2025-05-22,06:42:04.000,142,11111883,113405,0,1747896123,13894.495169299997,115.88269194000168,53035.00548624001 2025-05-22,06:42:05.000,142,11111895,113605,0,1747896124,13894.562532399992,115.85449542000424,53034.92862792001 2025-05-22,06:42:06.000,142,11111869,113245,0,1747896125,13894.596213949997,115.87564281000232,53034.998499119996 2025-05-22,06:42:07.000,142,11111889,113285,0,1747896126,13894.697258599997,115.8615445500036,53035.01247336 2025-05-22,06:42:08.000,142,11111937,113445,0,1747896127,13894.751149080003,115.82629889999953,53034.998499119996 2025-05-22,06:42:09.000,142,11111847,113645,0,1747896128,13894.818512179998,115.84744629000488,53035.06837032 2025-05-22,06:42:10.000,142,11111858,113365,0,1747896129,13894.892611589989,115.82629889999953,53035.08933168 2025-05-22,06:42:11.000,142,11111867,113445,0,1747896130,13894.966710999994,115.80515151000145,53035.1312544 2025-05-22,06:42:12.000,142,11111886,113765,0,1747896131,13895.040810409999,115.78400412000337,53035.15920288 2025-05-22,06:42:13.000,142,11111947,113445,0,1747896132,13895.11490981999,115.76990586000466,53035.201125600004 2025-05-22,06:42:14.000,142,11111869,113045,0,1747896133,13895.229427089995,115.77695499000401,53035.222086960006 2025-05-22,06:42:15.000,142,11111867,113405,0,1747896134,13895.269844949995,115.75580759999866,53035.28497104 2025-05-22,06:42:16.000,142,11111950,113445,0,1747896135,13895.350680669995,115.77695499000401,53035.26400968001 2025-05-22,06:42:17.000,142,11111890,113245,0,1747896136,13895.451725319996,115.76990586000466,53035.35484224 2025-05-22,06:42:18.000,142,11111816,113245,0,1747896137,13895.5056158,115.74170933999994,53035.36182936001 2025-05-22,06:42:19.000,142,11111877,113165,0,1747896138,13895.606660450001,115.72056195000187,53035.41772632 2025-05-22,06:42:20.000,142,11111941,113765,0,1747896139,13895.647078310001,115.70646369000315,53035.46663616 2025-05-22,06:42:21.000,142,11111944,113405,0,1747896140,13895.768331890002,115.650070650001,53035.487597520005 2025-05-22,06:42:22.000,142,11111860,113405,0,1747896141,13895.882849159992,115.650070650001,53035.57144296 2025-05-22,06:42:23.000,142,11111865,113285,0,1747896142,13895.950212260002,115.64302152000164,53035.59939144001 2025-05-22,06:42:24.000,142,11111856,113365,0,1747896143,13896.010839049988,115.59367760999885,53035.6203528 2025-05-22,06:42:25.000,142,11111922,113205,0,1747896144,13896.084938459993,115.53728457000398,53035.66227552 2025-05-22,06:42:26.000,142,11111882,113405,0,1747896145,13896.199455729999,115.5020389199999,53035.71118536 2025-05-22,06:42:27.000,142,11111893,113325,0,1747896146,13896.25334620999,115.46679327000311,53035.73214672 2025-05-22,06:42:28.000,142,11111966,113405,0,1747896147,13896.33418192999,115.39630197000224,53035.80201792 2025-05-22,06:42:29.000,142,11111844,113365,0,1747896148,13896.41501764999,115.34695805999945,53035.8299664 2025-05-22,06:42:30.000,142,11111945,113445,0,1747896149,13896.448699199995,115.29056502000458,53035.81599216001 2025-05-22,06:42:31.000,142,11111880,113605,0,1747896150,13896.54300754,115.2553193700005,53035.88586336001 2025-05-22,06:42:32.000,142,11111893,113405,0,1747896151,13896.66426112,115.19892632999836,53035.92778608 2025-05-22,06:42:33.000,142,11111948,113365,0,1747896152,13896.785514700001,115.16368068000156,53036.004644399996 2025-05-22,06:42:34.000,142,11111854,113605,0,1747896153,13896.879823039992,115.0931893800007,53036.04656712 2025-05-22,06:42:35.000,142,11111910,113405,0,1747896154,13896.974131379997,115.08614025000134,53036.0745156 2025-05-22,06:42:36.000,142,11111864,113405,0,1747896155,13897.061703409992,115.06499286000326,53036.12342544 2025-05-22,06:42:37.000,142,11111858,113325,0,1747896156,13897.162748059993,115.06499286000326,53036.18630952 2025-05-22,06:42:38.000,142,11111899,113325,0,1747896157,13897.236847469998,115.02974720999919,53036.214258 2025-05-22,06:42:39.000,142,11111902,113485,0,1747896158,13897.324419499993,115.00859982000111,53036.29111632 2025-05-22,06:42:40.000,142,11111927,113245,0,1747896159,13897.411991529989,115.01564895000047,53036.31207768 2025-05-22,06:42:41.000,142,11111896,113605,0,1747896160,13897.49282724999,115.01564895000047,53036.3540004 2025-05-22,06:42:42.000,142,11111921,113605,0,1747896161,13897.56019035,114.98745243000303,53036.43085872 2025-05-22,06:42:43.000,142,11111874,113245,0,1747896162,13897.62081714,114.98040330000367,53036.444832960005 2025-05-22,06:42:44.000,142,11111903,113525,0,1747896163,13897.69491654999,114.98745243000303,53036.507717039996 2025-05-22,06:42:45.000,142,11111904,113685,0,1747896164,13897.789224889995,115.02269807999983,53036.57758824 2025-05-22,06:42:46.000,142,11111883,113405,0,1747896165,13897.91721477999,114.98745243000303,53036.61951096 2025-05-22,06:42:47.000,142,11111868,113445,0,1747896166,13897.998050499991,114.99450156000239,53036.675407919996 2025-05-22,06:42:48.000,142,11111885,113205,0,1747896167,13898.092358839996,115.03679633999855,53036.68239504001 2025-05-22,06:42:49.000,142,11111868,113285,0,1747896168,13898.179930869992,115.0438454699979,53036.759253360004 2025-05-22,06:42:50.000,142,11111931,113085,0,1747896169,13898.240557659992,115.07204199000262,53036.79418896 2025-05-22,06:42:51.000,142,11111866,113165,0,1747896170,13898.334865999997,115.11433676999877,53036.81515032 2025-05-22,06:42:52.000,142,11111858,113405,0,1747896171,13898.415701719998,115.14253329000348,53036.85707304 2025-05-22,06:42:53.000,142,11111871,113405,0,1747896172,13898.483064819993,115.23417198000243,53036.90598288 2025-05-22,06:42:54.000,142,11111910,113005,0,1747896173,13898.536955299998,115.23417198000243,53036.947905600005 2025-05-22,06:42:55.000,142,11111872,113365,0,1747896174,13898.658208879999,115.24122111000179,53036.98982832001 2025-05-22,06:42:56.000,142,11111862,113605,0,1747896175,13898.718835669999,115.29761415000394,53037.03175104 2025-05-22,06:42:57.000,142,11111921,113285,0,1747896176,13898.846825559995,115.34695805999945,53037.10162224 2025-05-22,06:42:58.000,142,11111924,113765,0,1747896177,13898.947870209995,115.36105631999817,53037.164506320005 2025-05-22,06:42:59.000,142,11111845,113325,0,1747896178,13899.06238748,115.4033511000016,53037.22040328 2025-05-22,06:43:00.000,142,11111849,113685,0,1747896179,13899.176904749991,115.43154761999904,53037.24136464 2025-05-22,06:43:01.000,142,11111858,113125,0,1747896180,13899.224058920001,115.49498979000055,53037.2972616 2025-05-22,06:43:02.000,142,11111849,113325,0,1747896181,13899.311630949996,115.48089153000183,53037.3671328 2025-05-22,06:43:03.000,142,11111954,113645,0,1747896182,13899.399202979992,115.57957935000013,53037.47193960001 2025-05-22,06:43:04.000,142,11111800,113205,0,1747896183,13899.459829769992,115.59367760999885,53037.52783656 2025-05-22,06:43:05.000,142,11111925,113485,0,1747896184,13899.513720249997,115.60777587000484,53037.55578504 2025-05-22,06:43:06.000,142,11111872,113485,0,1747896185,13899.587819660002,115.650070650001,53037.66059184001 2025-05-22,06:43:07.000,142,11111852,113325,0,1747896186,13899.709073239988,115.69941456000379,53037.70950168001 2025-05-22,06:43:08.000,142,11111884,113365,0,1747896187,13899.742754789993,115.72761108000122,53037.75841152001 2025-05-22,06:43:09.000,142,11111826,113285,0,1747896188,13899.769700029989,115.76990586000466,53037.81430848 2025-05-22,06:43:10.000,142,11111897,113725,0,1747896189,13899.870744679989,115.77695499000401,53037.87020544 2025-05-22,06:43:11.000,142,11111908,113205,0,1747896190,13899.95158039999,115.75580759999866,53037.954050880006 2025-05-22,06:43:13.000,142,11111918,113445,0,1747896192,13900.025679809994,115.76990586000466,53038.072831920006 2025-05-22,06:43:14.000,142,11111912,113565,0,1747896193,13900.05936136,115.79810238000209,53038.10776752 2025-05-22,06:43:15.000,142,11111880,113445,0,1747896194,13900.086306599995,115.80515151000145,53038.14270312001 2025-05-22,06:43:16.000,142,11111876,113565,0,1747896195,13900.14019708,115.79105325000273,53038.17763872 2025-05-22,06:43:17.000,142,11111899,113325,0,1747896196,13900.167142319995,115.75580759999866,53038.268471280004 2025-05-22,06:43:18.000,142,11111897,113725,0,1747896197,13900.19408755999,115.7487584699993,53038.3453296 2025-05-22,06:43:19.000,142,11111897,113285,0,1747896198,13900.2210328,115.69236543000443,53038.30340688 2025-05-22,06:43:20.000,142,11111924,113365,0,1747896199,13900.227769109995,115.6853162999978,53038.338342480005 2025-05-22,06:43:21.000,142,11111870,113125,0,1747896200,13900.28165959,115.63597239000228,53038.39423944 2025-05-22,06:43:22.000,142,11111899,113245,0,1747896201,13900.308604829996,115.5513828300027,53038.47808488001 2025-05-22,06:43:23.000,142,11111873,113445,0,1747896202,13900.375967929991,115.51613717999862,53038.47109776 2025-05-22,06:43:24.000,142,11111825,113285,0,1747896203,13900.38270424,115.47384240000247,53038.54795608001 2025-05-22,06:43:25.000,142,11111897,113285,0,1747896204,13900.38270424,115.41744936000032,53038.49205912 2025-05-22,06:43:26.000,142,11111863,113325,0,1747896205,13900.38270424,115.38220371000352,53038.54795608001 2025-05-22,06:43:27.000,142,11111865,113365,0,1747896206,13900.389440549996,115.34695805999945,53038.61084016 2025-05-22,06:43:28.000,142,11111900,113645,0,1747896207,13900.40291317,115.33990893000009,53038.63878864 2025-05-22,06:43:29.000,142,11111848,113405,0,1747896208,13900.38270424,115.29056502000458,53038.63878864 2025-05-22,06:43:30.000,142,11111932,113605,0,1747896209,13900.40291317,115.27646675999858,53038.70865984 2025-05-22,06:43:31.000,142,11111870,113405,0,1747896210,13900.40291317,115.22007372000371,53038.70167272 2025-05-22,06:43:32.000,142,11111937,113645,0,1747896211,13900.456803649991,115.191877199999,53038.78551816001 2025-05-22,06:43:33.000,142,11111893,113765,0,1747896212,13900.416385789991,115.22007372000371,53038.7296212 2025-05-22,06:43:34.000,142,11111824,113565,0,1747896213,13900.470276269996,115.11433676999877,53038.80647952 2025-05-22,06:43:35.000,142,11111850,113405,0,1747896214,13900.524166750001,115.06499286000326,53038.82744088 2025-05-22,06:43:36.000,142,11111903,113325,0,1747896215,13900.544375680001,115.00859982000111,53038.792505280006 2025-05-22,06:43:37.000,142,11111911,113605,0,1747896216,13900.618475089992,114.97335417000431,53038.890324960004 2025-05-22,06:43:38.000,142,11111829,113405,0,1747896217,13900.598266159992,114.88171547999809,53038.89731208 2025-05-22,06:43:39.000,142,11111849,113365,0,1747896218,13900.584793540002,114.77597853000043,53038.911286320006 2025-05-22,06:43:40.000,142,11111876,113445,0,1747896219,13900.605002470002,114.67024158000277,53038.8693636 2025-05-22,06:43:41.000,142,11111923,113365,0,1747896220,13900.625211400002,114.54335723999975,53038.89731208 2025-05-22,06:43:42.000,142,11111900,113445,0,1747896221,13900.631947709997,114.43057116000273,53038.9741704 2025-05-22,06:43:43.000,142,11111895,113205,0,1747896222,13900.611738779997,114.33188334000442,53038.911286320006 2025-05-22,06:43:44.000,142,11111887,113605,0,1747896223,13900.638684019992,114.24729378000484,53038.96718328 2025-05-22,06:43:45.000,142,11111855,113245,0,1747896224,13900.638684019992,114.14860595999926,53038.96718328 2025-05-22,06:43:46.000,142,11111914,113285,0,1747896225,13900.658892949992,114.11336031000246,53038.911286320006 2025-05-22,06:43:47.000,142,11111895,113325,0,1747896226,13900.712783429997,114.02877075000288,53038.90429920001 2025-05-22,06:43:48.000,142,11111841,113405,0,1747896227,13900.739728669992,113.97942684000009,53038.939234800004 2025-05-22,06:43:49.000,142,11111800,113325,0,1747896228,13900.766673910002,113.93713206000393,53038.92526056 2025-05-22,06:43:50.000,142,11111829,113325,0,1747896229,13900.786882840002,113.88073902000178,53038.960196160006 2025-05-22,06:43:51.000,142,11111928,113645,0,1747896230,13900.773410219997,113.83844423999835,53038.91827344 2025-05-22,06:43:52.000,142,11111926,113045,0,1747896231,13900.800355459993,113.77500207000412,53038.93224768001 2025-05-22,06:43:53.000,142,11111883,113605,0,1747896232,13900.786882840002,113.71860903000197,53038.90429920001 2025-05-22,06:43:54.000,142,11111822,113405,0,1747896233,13900.807091770002,113.69041251000453,53039.00211888001 2025-05-22,06:43:55.000,142,11111885,113245,0,1747896234,13900.813828079998,113.64106860000174,53038.94622192 2025-05-22,06:43:56.000,142,11111894,113485,0,1747896235,13900.807091770002,113.62697034000303,53038.890324960004 2025-05-22,06:43:57.000,142,11111818,113405,0,1747896236,13900.820564389993,113.57762643000024,53038.87635072 2025-05-22,06:43:58.000,142,11111830,113525,0,1747896237,13900.847509630003,113.52123338999809,53038.94622192 2025-05-22,06:43:59.000,142,11111868,113485,0,1747896238,13900.834037009998,113.56352817000152,53038.90429920001 2025-05-22,06:44:00.000,142,11111880,113445,0,1747896239,13900.834037009998,113.5846755599996,53038.88333784001 2025-05-22,06:44:01.000,142,11111896,113445,0,1747896240,13900.800355459993,113.56352817000152,53038.841415120005 2025-05-22,06:44:02.000,142,11111827,113445,0,1747896241,13900.840773319993,113.61287208000431,53038.87635072 2025-05-22,06:44:03.000,142,11111880,113245,0,1747896242,13900.867718559988,113.59877381999831,53038.88333784001 2025-05-22,06:44:04.000,142,11111918,113325,0,1747896243,13900.867718559988,113.59172468999896,53038.95320904001 2025-05-22,06:44:05.000,142,11111902,113325,0,1747896244,13900.928345349988,113.60582294999767,53038.911286320006 2025-05-22,06:44:06.000,142,11111927,113165,0,1747896245,13900.914872729998,113.59172468999896,53038.89731208 2025-05-22,06:44:07.000,142,11111831,113525,0,1747896246,13900.995708449998,113.55647904000216,53038.911286320006 2025-05-22,06:44:08.000,142,11111866,113445,0,1747896247,13900.995708449998,113.57762643000024,53038.88333784001 2025-05-22,06:44:09.000,142,11111831,113445,0,1747896248,13901.049598929989,113.53533165000408,53038.86237648001 2025-05-22,06:44:10.000,142,11111871,113245,0,1747896249,13901.143907269994,113.49303687000065,53038.82744088 2025-05-22,06:44:11.000,142,11111848,113605,0,1747896250,13901.184325129994,113.4507420900045,53038.87635072 2025-05-22,06:44:12.000,142,11111830,113245,0,1747896251,13901.184325129994,113.4366438299985,53038.84840224 2025-05-22,06:44:13.000,142,11111865,113405,0,1747896252,13901.204534059994,113.38025079000363,53038.82744088 2025-05-22,06:44:14.000,142,11111828,113605,0,1747896253,13901.2988424,113.28156296999805,53038.8693636 2025-05-22,06:44:15.000,142,11111866,113605,0,1747896254,13901.285369779995,113.19697340999846,53038.84840224 2025-05-22,06:44:16.000,142,11111835,113525,0,1747896255,13901.27189715999,113.13353124000423,53038.82045376 2025-05-22,06:44:17.000,142,11111889,113325,0,1747896256,13901.305578709995,113.08418733000144,53038.77853104 2025-05-22,06:44:18.000,142,11111868,113285,0,1747896257,13901.33252394999,113.00664690000121,53038.83442800001 2025-05-22,06:44:19.000,142,11111822,112965,0,1747896258,13901.35273287999,112.99959777000186,53038.77853104 2025-05-22,06:44:20.000,142,11111839,113325,0,1747896259,13901.39315073999,112.95730298999842,53038.76455680001 2025-05-22,06:44:21.000,142,11111913,113325,0,1747896260,13901.45377752999,112.88681169000483,53038.7994924 2025-05-22,06:44:22.000,142,11111855,113245,0,1747896261,13901.44030491,112.8092712600046,53038.743595440006 2025-05-22,06:44:23.000,142,11111842,113405,0,1747896262,13901.44030491,112.71058343999903,53038.75058256 2025-05-22,06:44:24.000,142,11111911,113645,0,1747896263,13901.46051384,112.6330430099988,53038.70865984 2025-05-22,06:44:25.000,142,11111876,113605,0,1747896264,13901.47398645999,112.52025693000178,53038.70865984 2025-05-22,06:44:26.000,142,11111886,113485,0,1747896265,13901.42009598,112.42156911000347,53038.73660832001 2025-05-22,06:44:27.000,142,11111869,113245,0,1747896266,13901.46051384,112.32993042000453,53038.68769848 2025-05-22,06:44:28.000,142,11111823,113405,0,1747896267,13901.406623359995,112.26648825000302,53038.624814400006 2025-05-22,06:44:29.000,142,11111840,113725,0,1747896268,13901.386414429995,112.1889478200028,53038.61782728001 2025-05-22,06:44:30.000,142,11111896,113445,0,1747896269,13901.42009598,112.13255478000065,53038.61782728001 2025-05-22,06:44:31.000,142,11111849,113285,0,1747896270,13901.366205499995,112.08321086999786,53038.575904560006 2025-05-22,06:44:32.000,142,11111881,113605,0,1747896271,13901.325787639995,111.98452304999955,53038.54096896 2025-05-22,06:44:33.000,142,11111818,113405,0,1747896272,13901.2988424,111.92813001000468,53038.54096896 2025-05-22,06:44:34.000,142,11111881,113245,0,1747896273,13901.244951919994,111.83649131999846,53038.49205912 2025-05-22,06:44:35.000,142,11111870,113245,0,1747896274,13901.25842454,111.75895088999823,53038.457123520006 2025-05-22,06:44:36.000,142,11111873,113365,0,1747896275,13901.21800668,111.67436132999865,53038.46411064 2025-05-22,06:44:37.000,142,11111834,113365,0,1747896276,13901.17085250999,111.58977176999906,53038.40122656001 2025-05-22,06:44:38.000,142,11111933,113245,0,1747896277,13901.157379889999,111.51223133999883,53038.40122656001 2025-05-22,06:44:39.000,142,11111890,113285,0,1747896278,13901.069807859989,111.46288743000332,53038.35930384001 2025-05-22,06:44:40.000,142,11111857,113365,0,1747896279,13901.036126309999,111.35010134999902,53038.26148416001 2025-05-22,06:44:41.000,142,11111866,113205,0,1747896280,13901.009181069989,111.27961004999815,53038.29641976 2025-05-22,06:44:42.000,142,11111842,113285,0,1747896281,13900.962026899993,111.16682397000113,53038.22654856 2025-05-22,06:44:44.000,142,11111869,113525,0,1747896283,13900.847509630003,111.01879224000004,53038.170651600005 2025-05-22,06:44:45.000,142,11111825,113525,0,1747896284,13900.773410219997,110.97649746000388,53038.135716 2025-05-22,06:44:46.000,142,11111876,113485,0,1747896285,13900.726256050002,110.8778096399983,53038.121741760006 2025-05-22,06:44:47.000,142,11111808,113325,0,1747896286,13900.665629260002,110.84256399000151,53038.04488344001 2025-05-22,06:44:48.000,142,11111838,113245,0,1747896287,13900.625211400002,110.78617094999936,53038.002960720005 2025-05-22,06:44:49.000,142,11111916,113325,0,1747896288,13900.517430439992,110.75092530000256,53037.94007664 2025-05-22,06:44:50.000,142,11111916,113405,0,1747896289,13900.456803649991,110.6804340000017,53037.954050880006 2025-05-22,06:44:51.000,142,11111900,113365,0,1747896290,13900.450067339996,110.6451883500049,53037.884179680004 2025-05-22,06:44:52.000,142,11111869,113525,0,1747896291,13900.34228638,110.6451883500049,53037.86321832 2025-05-22,06:44:53.000,142,11111878,113565,0,1747896292,13900.27492327999,110.59584444000211,53037.80033424 2025-05-22,06:44:54.000,142,11111891,113325,0,1747896293,13900.2210328,110.58879531000275,53037.84225696 2025-05-22,06:44:55.000,142,11111837,113365,0,1747896294,13900.13346076999,110.5324022700006,53037.79334712 2025-05-22,06:44:56.000,142,11111877,113525,0,1747896295,13900.05262504999,110.48305835999781,53037.75841152001 2025-05-22,06:44:57.000,142,11111867,113365,0,1747896296,13899.944844089994,110.41961619000358,53037.69552744 2025-05-22,06:44:58.000,142,11111883,113205,0,1747896297,13899.877480989999,110.40551793000486,53037.716488800004 2025-05-22,06:44:59.000,142,11111942,113325,0,1747896298,13899.756227409998,110.35617402000207,53037.6466176 2025-05-22,06:45:00.000,142,11111895,113605,0,1747896299,13899.668655379988,110.35617402000207,53037.597707760004 2025-05-22,06:45:01.000,142,11111853,113525,0,1747896300,13899.587819660002,110.2856827200012,53037.54181080001 2025-05-22,06:45:02.000,142,11111912,113365,0,1747896301,13899.547401800002,110.25748620000377,53037.52084944001 2025-05-22,06:45:03.000,142,11111847,113005,0,1747896302,13899.480038699992,110.25043707000441,53037.499888080005 2025-05-22,06:45:04.000,142,11111851,113085,0,1747896303,13899.412675599997,110.25748620000377,53037.42302976001 2025-05-22,06:45:05.000,142,11111913,113245,0,1747896304,13899.372257739997,110.1869949000029,53037.41604264 2025-05-22,06:45:06.000,142,11111837,113325,0,1747896305,13899.277949399991,110.10945447000267,53037.32521008001 2025-05-22,06:45:07.000,142,11111883,113245,0,1747896306,13899.210586299996,110.08125794999796,53037.32521008001 2025-05-22,06:45:08.000,142,11111885,113525,0,1747896307,13899.10280534,110.05306143000053,53037.24835176 2025-05-22,06:45:09.000,142,11111858,113205,0,1747896308,13898.99502437999,109.98257012999966,53037.1924548 2025-05-22,06:45:10.000,142,11111865,113325,0,1747896309,13898.92092497,109.92617709000478,53037.17149344 2025-05-22,06:45:11.000,142,11111916,113325,0,1747896310,13898.86029818,109.86978405000264,53037.1225836 2025-05-22,06:45:12.000,142,11111850,113765,0,1747896311,13898.77272614999,109.80634188000113,53037.0527124 2025-05-22,06:45:13.000,142,11111887,113445,0,1747896312,13898.671681499989,109.78519449000305,53037.01078968 2025-05-22,06:45:14.000,142,11111877,113405,0,1747896313,13898.637999949999,109.73585058000026,53036.96886696001 2025-05-22,06:45:15.000,142,11111897,113485,0,1747896314,13898.516746369998,109.65831015000003,53036.86406016 2025-05-22,06:45:16.000,142,11111896,113205,0,1747896315,13898.496537439998,109.62306450000324,53036.878034400004 2025-05-22,06:45:17.000,142,11111918,113685,0,1747896316,13898.388756480002,109.56667146000109,53036.82213744001 2025-05-22,06:45:18.000,142,11111889,113565,0,1747896317,13898.368547550002,109.50322928999958,53036.75226624001 2025-05-22,06:45:19.000,142,11111882,113285,0,1747896318,13898.301184449992,109.42568885999935,53036.731304880006 2025-05-22,06:45:20.000,142,11111873,113285,0,1747896319,13898.220348729992,109.39749234000192,53036.710343520004 2025-05-22,06:45:21.000,142,11111928,113085,0,1747896320,13898.206876110002,109.36929582000448,53036.61951096 2025-05-22,06:45:22.000,142,11111850,113405,0,1747896321,13898.119304079992,109.2353623500021,53036.58457536001 2025-05-22,06:45:23.000,142,11111919,113245,0,1747896322,13898.112567769997,109.20011669999803,53036.55662688001 2025-05-22,06:45:24.000,142,11111952,113525,0,1747896323,13898.072149909996,109.12257626999781,53036.444832960005 2025-05-22,06:45:25.000,142,11111922,113525,0,1747896324,13898.072149909996,109.03093757999886,53036.4238716 2025-05-22,06:45:26.000,142,11111902,113485,0,1747896325,13898.045204670001,108.91110237000248,53036.4238716 2025-05-22,06:45:27.000,142,11111890,113485,0,1747896326,13898.018259429991,108.88290584999777,53036.277142080005 2025-05-22,06:45:28.000,142,11111909,113725,0,1747896327,13897.98457788,108.83356194000226,53036.31207768 2025-05-22,06:45:29.000,142,11111946,113365,0,1747896328,13897.991314189996,108.77011977000075,53036.27015496001 2025-05-22,06:45:30.000,142,11111858,113445,0,1747896329,13898.045204670001,108.72077585999796,53036.18630952 2025-05-22,06:45:31.000,142,11111880,113605,0,1747896330,13898.011523119996,108.67143195000244,53036.172335279996 2025-05-22,06:45:32.000,142,11111928,113405,0,1747896331,13897.98457788,108.67143195000244,53036.13739968 2025-05-22,06:45:33.000,142,11111895,113405,0,1747896332,13898.018259429991,108.67143195000244,53036.060541360006 2025-05-22,06:45:34.000,142,11111904,113445,0,1747896333,13897.977841569991,108.59389152000222,53036.06752848 2025-05-22,06:45:35.000,142,11111892,113605,0,1747896334,13897.957632639991,108.56569500000478,53036.04656712 2025-05-22,06:45:36.000,142,11111976,112925,0,1747896335,13897.930687399996,108.51635109000199,53036.004644399996 2025-05-22,06:45:37.000,142,11111883,113565,0,1747896336,13897.937423709991,108.4670071799992,53035.990670160005 2025-05-22,06:45:38.000,142,11111921,113405,0,1747896337,13898.004786810001,108.38241761999961,53035.96272168001 2025-05-22,06:45:39.000,142,11111877,113405,0,1747896338,13897.98457788,108.34012284000346,53035.94874744 2025-05-22,06:45:40.000,142,11111923,113525,0,1747896339,13897.998050499991,108.30487718999939,53035.91381184001 2025-05-22,06:45:41.000,142,11111875,113165,0,1747896340,13897.998050499991,108.22733675999916,53035.91381184001 2025-05-22,06:45:42.000,142,11111866,113605,0,1747896341,13898.004786810001,108.185041980003,53035.892850480006 2025-05-22,06:45:43.000,142,11111865,113445,0,1747896342,13897.991314189996,108.12864894000086,53035.87887624 2025-05-22,06:45:44.000,142,11111915,113245,0,1747896343,13897.998050499991,108.0863541600047,53035.8299664 2025-05-22,06:45:45.000,142,11111903,113485,0,1747896344,13898.011523119996,108.05110851000063,53035.85791488 2025-05-22,06:45:46.000,142,11111923,113405,0,1747896345,13898.031732049996,108.00881373000448,53035.78804368 2025-05-22,06:45:47.000,142,11111911,113245,0,1747896346,13898.045204670001,107.98766633999912,53035.80201792 2025-05-22,06:45:48.000,142,11111862,113405,0,1747896347,13898.085622530001,107.94537156000297,53035.80900504 2025-05-22,06:45:49.000,142,11111873,113325,0,1747896348,13898.146249320002,107.91717503999826,53035.81599216001 2025-05-22,06:45:50.000,142,11111939,113165,0,1747896349,13898.166458250002,107.9101259099989,53035.81599216001 2025-05-22,06:45:51.000,142,11111832,113645,0,1747896350,13898.227085040002,107.8748802600021,53035.81599216001 2025-05-22,06:45:52.000,142,11111854,113245,0,1747896351,13898.247293970002,107.83963460999803,53035.78804368 2025-05-22,06:45:53.000,142,11111844,113525,0,1747896352,13898.301184449992,107.79029070000252,53035.80201792 2025-05-22,06:45:54.000,142,11111880,113405,0,1747896353,13898.321393379993,107.82553634999931,53035.79503080001 2025-05-22,06:45:55.000,142,11111879,113245,0,1747896354,13898.368547550002,107.79029070000252,53035.871889120004 2025-05-22,06:45:56.000,142,11111843,113325,0,1747896355,13898.435910649998,107.74799591999908,53035.86490200001 2025-05-22,06:45:57.000,142,11111875,113605,0,1747896356,13898.496537439998,107.75504504999844,53035.87887624 2025-05-22,06:45:58.000,142,11111850,113325,0,1747896357,13898.550427919989,107.74799591999908,53035.8998376 2025-05-22,06:45:59.000,142,11111947,113245,0,1747896358,13898.631263639989,107.6634063599995,53035.92778608 2025-05-22,06:46:00.000,142,11111871,113365,0,1747896359,13898.671681499989,107.65635723000014,53035.93477320001 2025-05-22,06:46:01.000,142,11111933,113285,0,1747896360,13898.698626739999,107.64225897000142,53035.93477320001 2025-05-22,06:46:02.000,142,11111931,113165,0,1747896361,13898.739044599999,107.59291505999863,53035.990670160005 2025-05-22,06:46:03.000,142,11111873,113325,0,1747896362,13898.75925353,107.58586592999927,53036.004644399996 2025-05-22,06:46:04.000,142,11111867,113605,0,1747896363,13898.79293507999,107.54357115000312,53035.99765728 2025-05-22,06:46:05.000,142,11111904,113405,0,1747896364,13898.87377079999,107.55062028000248,53036.03259288001 2025-05-22,06:46:06.000,142,11111879,113285,0,1747896365,13898.887243419995,107.5294728900044,53036.01861864 2025-05-22,06:46:07.000,142,11111851,113245,0,1747896366,13898.96134283,107.49422724000033,53036.10246408001 2025-05-22,06:46:08.000,142,11111895,113085,0,1747896367,13899.00176069,107.43783419999818,53036.13739968 2025-05-22,06:46:09.000,142,11111847,113445,0,1747896368,13899.048914859995,107.45898159000353,53036.15137392001 2025-05-22,06:46:10.000,142,11111826,113765,0,1747896369,13899.08259641,107.42373593999946,53036.15137392001 2025-05-22,06:46:11.000,142,11111923,113325,0,1747896370,13899.07586009999,107.3814411600033,53036.24220648 2025-05-22,06:46:12.000,142,11111867,113445,0,1747896371,13899.109541649996,107.39553942000202,53036.23521936 2025-05-22,06:46:13.000,142,11111859,113365,0,1747896372,13899.136486889991,107.33914637999987,53036.27015496001 2025-05-22,06:46:14.000,142,11111886,113405,0,1747896373,13899.210586299996,107.36734290000459,53036.34701328001 2025-05-22,06:46:15.000,142,11111919,113405,0,1747896374,13899.197113679991,107.3814411600033,53036.3540004 2025-05-22,06:46:16.000,142,11111852,113405,0,1747896375,13899.230795229996,107.33209725000052,53036.38893600001 2025-05-22,06:46:17.000,142,11111888,113085,0,1747896376,13899.251004159996,107.3532446399986,53036.4238716 2025-05-22,06:46:18.000,142,11111850,113245,0,1747896377,13899.237531539991,107.30390073000308,53036.48675568001 2025-05-22,06:46:19.000,142,11111956,113325,0,1747896378,13899.284685710001,107.28980247000436,53036.4588072 2025-05-22,06:46:20.000,142,11111891,113405,0,1747896379,13899.284685710001,107.26865507999901,53036.4588072 2025-05-22,06:46:21.000,142,11111905,113165,0,1747896380,13899.277949399991,107.24750769000093,53036.542652640004 2025-05-22,06:46:22.000,142,11111897,113445,0,1747896381,13899.298158329992,107.23340943000221,53036.5985496 2025-05-22,06:46:23.000,142,11111869,113445,0,1747896382,13899.318367259992,107.21226204000413,53036.57060112 2025-05-22,06:46:24.000,142,11111883,113285,0,1747896383,13899.352048809997,107.18406551999942,53036.61951096 2025-05-22,06:46:25.000,142,11111856,113525,0,1747896384,13899.352048809997,107.1699672600007,53036.675407919996 2025-05-22,06:46:26.000,142,11111858,113245,0,1747896385,13899.325103570001,107.1065250899992,53036.661433680005 2025-05-22,06:46:27.000,142,11111837,113565,0,1747896386,13899.372257739997,107.09947595999984,53036.675407919996 2025-05-22,06:46:28.000,142,11111861,113565,0,1747896387,13899.378994049992,107.06423031000304,53036.70335640001 2025-05-22,06:46:29.000,142,11111907,113405,0,1747896388,13899.439620839992,107.02193552999961,53036.731304880006 2025-05-22,06:46:30.000,142,11111847,113405,0,1747896389,13899.486775010002,106.95144422999874,53036.710343520004 2025-05-22,06:46:31.000,142,11111833,113365,0,1747896390,13899.500247629992,106.84570728000108,53036.74527912 2025-05-22,06:46:32.000,142,11111850,113285,0,1747896391,13899.527192870002,106.81751076000364,53036.75226624001 2025-05-22,06:46:33.000,142,11111907,113605,0,1747896392,13899.554138109997,106.76816685000085,53036.79418896 2025-05-22,06:46:34.000,142,11111888,113285,0,1747896393,13899.486775010002,106.68357729000127,53036.85707304 2025-05-22,06:46:35.000,142,11111842,113365,0,1747896394,13899.506983940002,106.62718424999912,53036.80117608001 2025-05-22,06:46:36.000,142,11111904,113325,0,1747896395,13899.493511319997,106.52849643000081,53036.878034400004 2025-05-22,06:46:37.000,142,11111846,113325,0,1747896396,13899.473302389997,106.45800512999995,53036.878034400004 2025-05-22,06:46:38.000,142,11111867,113485,0,1747896397,13899.446357150002,106.38046469999972,53036.878034400004 2025-05-22,06:46:39.000,142,11111847,113445,0,1747896398,13899.453093459997,106.30997339999885,53036.8430988 2025-05-22,06:46:40.000,142,11111829,113405,0,1747896399,13899.432884529997,106.25358036000398,53036.85707304 2025-05-22,06:46:41.000,142,11111865,113365,0,1747896400,13899.405939290002,106.19718732000183,53036.88502152 2025-05-22,06:46:42.000,142,11111817,113365,0,1747896401,13899.412675599997,106.07030297999881,53036.82213744001 2025-05-22,06:46:43.000,142,11111844,113405,0,1747896402,13899.392466669997,105.96456603000115,53036.85707304 2025-05-22,06:46:44.000,142,11111901,113325,0,1747896403,13899.318367259992,105.8729273400022,53036.85008592001 2025-05-22,06:46:45.000,142,11111871,113325,0,1747896404,13899.284685710001,105.7742395200039,53036.829124560005 2025-05-22,06:46:46.000,142,11111863,113365,0,1747896405,13899.257740469991,105.66850256999896,53036.87104728001 2025-05-22,06:46:47.000,142,11111906,113165,0,1747896406,13899.18364106,105.60506040000473,53036.80117608001 2025-05-22,06:46:48.000,142,11111832,113445,0,1747896407,13899.1432232,105.50637257999915,53036.8081632 2025-05-22,06:46:49.000,142,11111859,113405,0,1747896408,13899.11627795999,105.464077800003,53036.80117608001 2025-05-22,06:46:50.000,142,11111848,113525,0,1747896409,13899.069123789996,105.34424258999934,53036.75226624001 2025-05-22,06:46:51.000,142,11111878,113325,0,1747896410,13899.048914859995,105.30194781000318,53036.738292 2025-05-22,06:46:52.000,142,11111824,113365,0,1747896411,13898.96134283,105.23145651000232,53036.738292 2025-05-22,06:46:53.000,142,11111808,113245,0,1747896412,13898.907452349995,105.13981782000337,53036.70335640001 2025-05-22,06:46:54.000,142,11111884,113285,0,1747896413,13898.89397972999,105.04112999999779,53036.74527912 2025-05-22,06:46:55.000,142,11111806,113365,0,1747896414,13898.79293507999,104.93539305000013,53036.70335640001 2025-05-22,06:46:56.000,142,11111871,113405,0,1747896415,13898.739044599999,104.88604914000462,53036.675407919996 2025-05-22,06:46:57.000,142,11111886,113445,0,1747896416,13898.718835669999,104.82965610000247,53036.64047232 2025-05-22,06:46:58.000,142,11111859,113365,0,1747896417,13898.644736259994,104.77326306000032,53036.5985496 2025-05-22,06:46:59.000,142,11111821,113245,0,1747896418,13898.577373159998,104.70982088999881,53036.62649808 2025-05-22,06:47:00.000,142,11111829,113405,0,1747896419,13898.510010059988,104.63228045999858,53036.51470416001 2025-05-22,06:47:01.000,142,11111831,113365,0,1747896420,13898.489801129988,104.56178915999772,53036.55662688001 2025-05-22,06:47:02.000,142,11111833,113085,0,1747896421,13898.395492789998,104.48424873000477,53036.507717039996 2025-05-22,06:47:03.000,142,11111845,113365,0,1747896422,13898.361811239993,104.4490030800007,53036.46579432001 2025-05-22,06:47:04.000,142,11111853,113205,0,1747896423,13898.280975519992,104.36441352000111,53036.444832960005 2025-05-22,06:47:05.000,142,11111898,113285,0,1747896424,13898.213612419997,104.30802047999896,53036.43085872 2025-05-22,06:47:06.000,142,11111814,113325,0,1747896425,13898.146249320002,104.24457831000473,53036.43784584001 2025-05-22,06:47:07.000,142,11111892,113445,0,1747896426,13898.078886219992,104.17408701000386,53036.43784584001 2025-05-22,06:47:08.000,142,11111875,113285,0,1747896427,13898.024995740001,104.09654658000363,53036.38194888 2025-05-22,06:47:09.000,142,11111881,113285,0,1747896428,13897.977841569991,104.02605528000277,53036.33303904 2025-05-22,06:47:10.000,142,11111873,113125,0,1747896429,13897.91721477999,103.96261311000126,53036.31207768 2025-05-22,06:47:11.000,142,11111905,113445,0,1747896430,13897.829642749995,103.88507268000103,53036.228232240006 2025-05-22,06:47:12.000,142,11111862,113405,0,1747896431,13897.77575226999,103.77933573000337,53036.25618072 2025-05-22,06:47:13.000,142,11111820,113245,0,1747896432,13897.69491654999,103.73704094999994,53036.17932240001 2025-05-22,06:47:14.000,142,11111861,113245,0,1747896433,13897.62081714,103.67359877999843,53036.18630952 2025-05-22,06:47:15.000,142,11111867,113525,0,1747896434,13897.566926659994,103.60310748000484,53036.109451200005 2025-05-22,06:47:16.000,142,11111900,113325,0,1747896435,13897.53998142,103.52556705000461,53036.08848984 2025-05-22,06:47:17.000,142,11111915,113325,0,1747896436,13897.465882009994,103.48327227000118,53036.04656712 2025-05-22,06:47:18.000,142,11111873,113165,0,1747896437,13897.391782599989,103.41278097000031,53036.04656712 2025-05-22,06:47:19.000,142,11111872,113405,0,1747896438,13897.310946879988,103.33524054000009,53035.99765728 2025-05-22,06:47:20.000,142,11111814,113245,0,1747896439,13897.250320089988,103.33524054000009,53035.95573456 2025-05-22,06:47:21.000,142,11111848,113285,0,1747896440,13897.176220679998,103.27179836999858,53035.892850480006 2025-05-22,06:47:22.000,142,11111877,113605,0,1747896441,13897.115593889997,103.19425793999835,53035.8998376 2025-05-22,06:47:23.000,142,11111931,113325,0,1747896442,13897.028021860002,103.20130706999771,53035.85092776 2025-05-22,06:47:24.000,142,11111902,113525,0,1747896443,13896.947186140002,103.17311055000027,53035.85092776 2025-05-22,06:47:25.000,142,11111894,113445,0,1747896444,13896.846141490001,103.12376664000476,53035.81599216001 2025-05-22,06:47:26.000,142,11111891,113405,0,1747896445,13896.792251009996,103.07442273000197,53035.78105656 2025-05-22,06:47:27.000,142,11111813,113405,0,1747896446,13896.751833149996,103.07442273000197,53035.704198240004 2025-05-22,06:47:28.000,142,11111927,113405,0,1747896447,13896.69794266999,102.96868578000431,53035.69721112001 2025-05-22,06:47:29.000,142,11111907,113405,0,1747896448,13896.61710694999,102.93344013000024,53035.63432704 2025-05-22,06:47:30.000,142,11111904,113405,0,1747896449,13896.53627122999,102.87704708999809,53035.61336568 2025-05-22,06:47:31.000,142,11111895,113245,0,1747896450,13896.48238075,102.81360492000385,53035.56445584 2025-05-22,06:47:32.000,142,11111858,113605,0,1747896451,13896.41501764999,102.77835926999978,53035.54349448 2025-05-22,06:47:33.000,142,11111923,113285,0,1747896452,13896.41501764999,102.6937697100002,53035.50855888001 2025-05-22,06:47:34.000,142,11111890,113485,0,1747896453,13896.388072409994,102.6585240600034,53035.49458464 2025-05-22,06:47:35.000,142,11111915,113445,0,1747896454,13896.260082519999,102.58803276000253,53035.46663616 2025-05-22,06:47:36.000,142,11111853,113245,0,1747896455,13896.199455729999,102.56688537000446,53035.47362328 2025-05-22,06:47:37.000,142,11111911,113525,0,1747896456,13896.132092629989,102.45409929000016,53035.34785512 2025-05-22,06:47:38.000,142,11111840,113365,0,1747896457,13896.057993219998,102.40475538000464,53035.368816480004 2025-05-22,06:47:39.000,142,11111859,113245,0,1747896458,13895.990630120003,102.33426408000378,53035.270996800005 2025-05-22,06:47:40.000,142,11111871,113645,0,1747896459,13895.903058089993,102.28492017000099,53035.270996800005 2025-05-22,06:47:41.000,142,11111861,113285,0,1747896460,13895.869376540002,102.19328148000204,53035.201125600004 2025-05-22,06:47:42.000,142,11111879,113365,0,1747896461,13895.842431299992,102.18623235000268,53035.22907408 2025-05-22,06:47:43.000,142,11111819,113445,0,1747896462,13895.815486059997,102.07344626999839,53035.222086960006 2025-05-22,06:47:44.000,142,11111834,113365,0,1747896463,13895.761595579992,102.03820062000159,53035.14522864001 2025-05-22,06:47:45.000,142,11111830,113325,0,1747896464,13895.680759859992,101.93951280000329,53035.14522864001 2025-05-22,06:47:46.000,142,11111833,113165,0,1747896465,13895.660550929992,101.87607063000178,53035.1312544 2025-05-22,06:47:47.000,142,11111902,113485,0,1747896466,13895.613396759996,101.8408249799977,53035.08234456 2025-05-22,06:47:48.000,142,11111887,113165,0,1747896467,13895.52582473,101.76328455000476,53035.01946048 2025-05-22,06:47:49.000,142,11111893,113485,0,1747896468,13895.45846162999,101.69984238000325,53035.033434720004 2025-05-22,06:47:50.000,142,11111847,113605,0,1747896469,13895.431516389996,101.66459672999918,53034.96356352 2025-05-22,06:47:51.000,142,11111877,113405,0,1747896470,13895.39783483999,101.57295804000023,53034.998499119996 2025-05-22,06:47:52.000,142,11111846,113405,0,1747896471,13895.35741697999,101.51656499999808,53034.94958928 2025-05-22,06:47:53.000,142,11111831,113525,0,1747896472,13895.3035265,101.50951586999872,53034.94958928 2025-05-22,06:47:54.000,142,11111843,113325,0,1747896473,13895.229427089995,101.48131935000129,53034.935615040005 2025-05-22,06:47:55.000,142,11111830,113405,0,1747896474,13895.19574553999,101.42492630999914,53034.96356352 2025-05-22,06:47:56.000,142,11111864,113245,0,1747896475,13895.128382439994,101.40377892000106,53034.886705200006 2025-05-22,06:47:57.000,142,11111850,113285,0,1747896476,13895.067755649994,101.34738587999891,53034.87971808001 2025-05-22,06:47:58.000,142,11111889,113365,0,1747896477,13895.05428302999,101.29099284000404,53034.94260216 2025-05-22,06:47:59.000,142,11111853,113445,0,1747896478,13894.980183619999,101.26984544999868,53034.8517696 2025-05-22,06:48:00.000,142,11111857,113325,0,1747896479,13894.953238379989,101.24164893000125,53034.87971808001 2025-05-22,06:48:01.000,142,11111868,113405,0,1747896480,13894.933029449989,101.19230501999846,53034.82382112 2025-05-22,06:48:02.000,142,11111845,113245,0,1747896481,13894.845457419993,101.17115763000038,53034.865743840004 2025-05-22,06:48:03.000,142,11111840,113325,0,1747896482,13894.838721109998,101.1500102400023,53034.87273096 2025-05-22,06:48:04.000,142,11111860,113325,0,1747896483,13894.751149080003,101.10066632999951,53034.8517696 2025-05-22,06:48:05.000,142,11111853,113365,0,1747896484,13894.683785979993,101.07951894000144,53034.816834000005 2025-05-22,06:48:06.000,142,11111854,113165,0,1747896485,13894.663577049992,101.06542068000272,53034.8517696 2025-05-22,06:48:07.000,142,11111884,113245,0,1747896486,13894.643368119992,101.07246981000208,53034.80285976 2025-05-22,06:48:08.000,142,11111921,113485,0,1747896487,13894.609686570002,101.05837155000336,53034.8517696 2025-05-22,06:48:09.000,142,11111863,113445,0,1747896488,13894.562532399992,101.051322420004,53034.865743840004 2025-05-22,06:48:10.000,142,11111831,113725,0,1747896489,13894.549059780002,101.07951894000144,53034.830808239996 2025-05-22,06:48:11.000,142,11111820,113685,0,1747896490,13894.522114539992,101.06542068000272,53034.83779536001 2025-05-22,06:48:12.000,142,11111870,113405,0,1747896491,13894.501905609992,101.07951894000144,53034.886705200006 2025-05-22,06:48:13.000,142,11111914,113485,0,1747896492,13894.461487749992,101.0865680700008,53034.830808239996 2025-05-22,06:48:14.000,142,11111809,113085,0,1747896493,13894.400860959991,101.12886285000423,53034.79587264 2025-05-22,06:48:15.000,142,11111896,113405,0,1747896494,13894.427806200001,101.10771545999887,53034.8517696 2025-05-22,06:48:16.000,142,11111815,113525,0,1747896495,13894.394124649996,101.14296111000294,53034.91465368 2025-05-22,06:48:17.000,142,11111874,113445,0,1747896496,13894.360443099991,101.1852558899991,53034.865743840004 2025-05-22,06:48:18.000,142,11111832,113245,0,1747896497,13894.387388340001,101.21345241000381,53034.94260216 2025-05-22,06:48:19.000,142,11111904,113365,0,1747896498,13894.34697048,101.24164893000125,53034.94260216 2025-05-22,06:48:20.000,142,11111850,113325,0,1747896499,13894.313288929996,101.24164893000125,53035.02644760001 2025-05-22,06:48:21.000,142,11111831,113405,0,1747896500,13894.320025239991,101.2486980600006,53035.033434720004 2025-05-22,06:48:22.000,142,11111871,113365,0,1747896501,13894.232453209996,101.2980419700034,53034.984524880005 2025-05-22,06:48:23.000,142,11111892,113405,0,1747896502,13894.192035349995,101.32623849000083,53035.02644760001 2025-05-22,06:48:24.000,142,11111840,113405,0,1747896503,13894.18529904,101.34033674999955,53035.01946048 2025-05-22,06:48:25.000,142,11111900,113485,0,1747896504,13894.12467225,101.34033674999955,53035.02644760001 2025-05-22,06:48:26.000,142,11111887,112805,0,1747896505,13894.16509011,101.29099284000404,53035.09631880001 2025-05-22,06:48:27.000,142,11111921,113685,0,1747896506,13894.151617489995,101.34738587999891,53035.15920288 2025-05-22,06:48:28.000,142,11111897,113405,0,1747896507,13894.16509011,101.35443500999827,53035.17317712001 2025-05-22,06:48:29.000,142,11111855,113445,0,1747896508,13894.16509011,101.3967297900017,53035.18016424 2025-05-22,06:48:30.000,142,11111888,113365,0,1747896509,13894.14488118,101.40377892000106,53035.19413848001 2025-05-22,06:48:31.000,142,11111835,113245,0,1747896510,13894.13814486999,101.44607370000449,53035.28497104 2025-05-22,06:48:32.000,142,11111833,113365,0,1747896511,13894.171826419995,101.42492630999914,53035.28497104 2025-05-22,06:48:33.000,142,11111839,113485,0,1747896512,13894.18529904,101.45312283000385,53035.333880879996 2025-05-22,06:48:34.000,142,11111864,113405,0,1747896513,13894.171826419995,101.46017196000321,53035.319906640005 2025-05-22,06:48:35.000,142,11111933,113325,0,1747896514,13894.19877165999,101.44607370000449,53035.32689376 2025-05-22,06:48:36.000,142,11111918,113485,0,1747896515,13894.16509011,101.37558240000362,53035.38279072001 2025-05-22,06:48:37.000,142,11111913,113445,0,1747896516,13894.192035349995,101.45312283000385,53035.389777840006 2025-05-22,06:48:38.000,142,11111852,113245,0,1747896517,13894.20550797,101.42492630999914,53035.45266192 2025-05-22,06:48:39.000,142,11111893,113405,0,1747896518,13894.2257169,101.4319754399985,53035.42471344 2025-05-22,06:48:40.000,142,11111857,113405,0,1747896519,13894.18529904,101.45312283000385,53035.487597520005 2025-05-22,06:48:41.000,142,11111914,113325,0,1747896520,13894.192035349995,101.42492630999914,53035.515546 2025-05-22,06:48:42.000,142,11111854,113365,0,1747896521,13894.20550797,101.40377892000106,53035.5854172 2025-05-22,06:48:43.000,142,11111843,113285,0,1747896522,13894.19877165999,101.32623849000083,53035.52253312 2025-05-22,06:48:44.000,142,11111855,113405,0,1747896523,13894.19877165999,101.28394371000468,53035.5854172 2025-05-22,06:48:45.000,142,11111916,113445,0,1747896524,13894.232453209996,101.28394371000468,53035.62733992001 2025-05-22,06:48:46.000,142,11111907,113365,0,1747896525,13894.23918951999,101.2486980600006,53035.69721112001 2025-05-22,06:48:47.000,142,11111928,113605,0,1747896526,13894.24592583,101.17115763000038,53035.69721112001 2025-05-22,06:48:48.000,142,11111908,113445,0,1747896527,13894.26613476,101.1500102400023,53035.725159600006 2025-05-22,06:48:49.000,142,11111922,113365,0,1747896528,13894.272871069996,101.1500102400023,53035.75310808 2025-05-22,06:48:50.000,142,11111913,113365,0,1747896529,13894.333497859996,101.11476458999823,53035.81599216001 2025-05-22,06:48:51.000,142,11111856,113485,0,1747896530,13894.272871069996,101.10066632999951,53035.87887624 2025-05-22,06:48:52.000,142,11111856,113445,0,1747896531,13894.232453209996,101.07951894000144,53035.871889120004 2025-05-22,06:48:53.000,142,11111851,113445,0,1747896532,13894.252662139996,101.04427329000464,53035.85791488 2025-05-22,06:48:54.000,142,11111894,113405,0,1747896533,13894.24592583,101.04427329000464,53035.96272168001 2025-05-22,06:48:55.000,142,11111874,113285,0,1747896534,13894.23918951999,101.02312589999929,53035.94874744 2025-05-22,06:48:56.000,142,11111916,113365,0,1747896535,13894.21898058999,101.02312589999929,53036.01163152001 2025-05-22,06:48:57.000,142,11111864,113325,0,1747896536,13894.2257169,101.00902764000057,53036.08848984 2025-05-22,06:48:58.000,142,11111829,113245,0,1747896537,13894.2257169,100.99492938000185,53036.060541360006 2025-05-22,06:48:59.000,142,11111907,113205,0,1747896538,13894.232453209996,100.96673286000441,53036.12342544 2025-05-22,06:49:00.000,142,11111813,113365,0,1747896539,13894.2257169,100.9032906900029,53036.158361040005 2025-05-22,06:49:01.000,142,11111883,113205,0,1747896540,13894.16509011,100.86804503999883,53036.16534816 2025-05-22,06:49:02.000,142,11111912,113405,0,1747896541,13894.24592583,100.92443808000098,53036.24220648 2025-05-22,06:49:03.000,142,11111830,113285,0,1747896542,13894.2257169,100.86804503999883,53036.207270880004 2025-05-22,06:49:04.000,142,11111886,113285,0,1747896543,13894.252662139996,100.87509416999819,53036.24919360001 2025-05-22,06:49:05.000,142,11111840,113285,0,1747896544,13894.212244279996,100.84689765000076,53036.326051920005 2025-05-22,06:49:06.000,142,11111836,113045,0,1747896545,13894.20550797,100.85394678000011,53036.36797464001 2025-05-22,06:49:07.000,142,11111919,113485,0,1747896546,13894.192035349995,100.86099590999947,53036.45182008 2025-05-22,06:49:08.000,142,11111875,113525,0,1747896547,13894.171826419995,100.83279939000204,53036.51470416001 2025-05-22,06:49:09.000,142,11111878,113325,0,1747896548,13894.171826419995,100.81870113000332,53036.48675568001 2025-05-22,06:49:10.000,142,11111846,113405,0,1747896549,13894.17856272999,100.78345547999925,53036.54963976 2025-05-22,06:49:11.000,142,11111850,113285,0,1747896550,13894.131408559995,100.81165200000396,53036.612523840005 2025-05-22,06:49:12.000,142,11111927,113405,0,1747896551,13894.111199629995,100.78345547999925,53036.58457536001 2025-05-22,06:49:13.000,142,11111817,113165,0,1747896552,13894.090990699995,100.74820983000245,53036.70335640001 2025-05-22,06:49:14.000,142,11111904,113205,0,1747896553,13894.090990699995,100.76230809000117,53036.738292 2025-05-22,06:49:15.000,142,11111835,113285,0,1747896554,13894.09772700999,100.81165200000396,53036.76624048 2025-05-22,06:49:16.000,142,11111818,113445,0,1747896555,13894.090990699995,100.81870113000332,53036.75226624001 2025-05-22,06:49:17.000,142,11111893,113365,0,1747896556,13894.08425439,100.8046028700046,53036.8430988 2025-05-22,06:49:18.000,142,11111880,113205,0,1747896557,13894.07751807999,100.78345547999925,53036.87104728001 2025-05-22,06:49:19.000,142,11111797,113525,0,1747896558,13894.08425439,100.83279939000204,53036.90598288 2025-05-22,06:49:20.000,142,11111845,113245,0,1747896559,13894.01689128999,100.85394678000011,53036.98982832001 2025-05-22,06:49:21.000,142,11111889,113365,0,1747896560,13893.989946049995,100.82575026000268,53036.97585408 2025-05-22,06:49:22.000,142,11111884,113125,0,1747896561,13894.0236276,100.84689765000076,53037.00380256 2025-05-22,06:49:23.000,142,11111833,113325,0,1747896562,13894.00341867,100.83279939000204,53037.1225836 2025-05-22,06:49:24.000,142,11111858,113205,0,1747896563,13893.969737119995,100.8046028700046,53037.10860936001 2025-05-22,06:49:25.000,142,11111812,113365,0,1747896564,13893.96300081,100.8398485200014,53037.15053208 2025-05-22,06:49:26.000,142,11111834,113365,0,1747896565,13893.989946049995,100.8398485200014,53037.25533888001 2025-05-22,06:49:27.000,142,11111917,113245,0,1747896566,13893.949528189994,100.81870113000332,53037.29027448 2025-05-22,06:49:28.000,142,11111890,113365,0,1747896567,13893.93605556999,100.82575026000268,53037.27630024001 2025-05-22,06:49:29.000,142,11111860,113285,0,1747896568,13893.90237402,100.8046028700046,53037.381107040004 2025-05-22,06:49:30.000,142,11111821,113405,0,1747896569,13893.92258295,100.79755373999797,53037.38809416 2025-05-22,06:49:31.000,142,11111897,113605,0,1747896570,13893.828274609994,100.76230809000117,53037.402068400006 2025-05-22,06:49:32.000,142,11111925,113125,0,1747896571,13893.87542877999,100.77640634999989,53037.40905552 2025-05-22,06:49:33.000,142,11111912,113485,0,1747896572,13893.888901399994,100.81870113000332,53037.45796536 2025-05-22,06:49:34.000,142,11111850,113365,0,1747896573,13893.83501091999,100.81165200000396,53037.47892672 2025-05-22,06:49:35.000,142,11111887,113405,0,1747896574,13893.794593059989,100.77640634999989,53037.52783656 2025-05-22,06:49:36.000,142,11111832,113165,0,1747896575,13893.774384129989,100.79755373999797,53037.54181080001 2025-05-22,06:49:37.000,142,11111922,113525,0,1747896576,13893.767647819994,100.7905046099986,53037.5767464 2025-05-22,06:49:38.000,142,11111890,113445,0,1747896577,13893.733966269989,100.76230809000117,53037.60469488 2025-05-22,06:49:39.000,142,11111852,113165,0,1747896578,13893.680075789998,100.81165200000396,53037.63264336 2025-05-22,06:49:40.000,142,11111839,113765,0,1747896579,13893.747438889994,100.79755373999797,53037.667578960005 2025-05-22,06:49:41.000,142,11111812,113325,0,1747896580,13893.659866859998,100.81165200000396,53037.67456608 2025-05-22,06:49:42.000,142,11111824,113445,0,1747896581,13893.599240069998,100.82575026000268,53037.68854032001 2025-05-22,06:49:43.000,142,11111864,113525,0,1747896582,13893.619448999998,100.86099590999947,53037.716488800004 2025-05-22,06:49:44.000,142,11111806,113245,0,1747896583,13893.626185309993,100.8398485200014,53037.74443728 2025-05-22,06:49:45.000,142,11111912,113685,0,1747896584,13893.579031139998,100.85394678000011,53037.77937288001 2025-05-22,06:49:46.000,142,11111870,113365,0,1747896585,13893.572294829988,100.89624156000355,53037.82828272001 2025-05-22,06:49:47.000,142,11111869,113365,0,1747896586,13893.585767449993,100.87509416999819,53037.80033424 2025-05-22,06:49:48.000,142,11111881,113405,0,1747896587,13893.579031139998,100.88919243000419,53037.84225696 2025-05-22,06:49:49.000,142,11111886,113245,0,1747896588,13893.579031139998,100.9385363399997,53037.87020544 2025-05-22,06:49:50.000,142,11111842,113165,0,1747896589,13893.579031139998,100.93148721000034,53037.87719256001 2025-05-22,06:49:51.000,142,11111826,113245,0,1747896590,13893.552085900003,100.96673286000441,53037.92610240001 2025-05-22,06:49:52.000,142,11111817,113125,0,1747896591,13893.518404349998,100.92443808000098,53037.94007664 2025-05-22,06:49:53.000,142,11111830,113365,0,1747896592,13893.491459110002,100.9385363399997,53037.954050880006 2025-05-22,06:49:54.000,142,11111855,113525,0,1747896593,13893.444304939992,100.95968372999778,53038.01693496 2025-05-22,06:49:55.000,142,11111888,113285,0,1747896594,13893.410623390002,100.92443808000098,53038.02392208001 2025-05-22,06:49:56.000,142,11111877,113565,0,1747896595,13893.397150769997,100.91033982000226,53038.051870560004 2025-05-22,06:49:57.000,142,11111899,113445,0,1747896596,13893.417359699997,100.91738895000162,53038.100780400004 2025-05-22,06:49:58.000,142,11111860,113365,0,1747896597,13893.376941839997,100.93148721000034,53038.100780400004 2025-05-22,06:49:59.000,142,11111860,113525,0,1747896598,13893.397150769997,100.94558546999906,53038.135716 2025-05-22,06:50:00.000,142,11111864,113365,0,1747896599,13893.329787670002,100.96673286000441,53038.14270312001 2025-05-22,06:50:01.000,142,11111788,113365,0,1747896600,13893.336523979997,100.96673286000441,53038.17763872 2025-05-22,06:50:02.000,142,11111832,113245,0,1747896601,13893.343260289992,100.98788025000249,53038.2055872 2025-05-22,06:50:03.000,142,11111833,113525,0,1747896602,13893.356732909997,100.98083112000313,53038.25449704 2025-05-22,06:50:04.000,142,11111887,113605,0,1747896603,13893.323051359992,100.98083112000313,53038.29641976 2025-05-22,06:50:05.000,142,11111899,113205,0,1747896604,13893.356732909997,100.97378199000377,53038.35930384001 2025-05-22,06:50:06.000,142,11111866,113405,0,1747896605,13893.316315049997,100.98083112000313,53038.387252320004 2025-05-22,06:50:07.000,142,11111866,113365,0,1747896606,13893.309578740002,101.00902764000057,53038.38026520001 2025-05-22,06:50:08.000,142,11111858,113285,0,1747896607,13893.309578740002,101.051322420004,53038.408213680006 2025-05-22,06:50:09.000,142,11111831,113525,0,1747896608,13893.343260289992,101.07246981000208,53038.42917504001 2025-05-22,06:50:10.000,142,11111818,113365,0,1747896609,13893.343260289992,101.0865680700008,53038.54795608001 2025-05-22,06:50:11.000,142,11111831,113845,0,1747896610,13893.336523979997,101.07246981000208,53038.554943200004 2025-05-22,06:50:12.000,142,11111790,113285,0,1747896611,13893.343260289992,101.11476458999823,53038.56891744001 2025-05-22,06:50:13.000,142,11111892,113085,0,1747896612,13893.309578740002,101.16410850000102,53038.61084016 2025-05-22,06:50:14.000,142,11111890,113365,0,1747896613,13893.370205530002,101.21345241000381,53038.68071136 2025-05-22,06:50:15.000,142,11111856,113085,0,1747896614,13893.349996600002,101.22050154000317,53038.77853104 2025-05-22,06:50:16.000,142,11111850,113285,0,1747896615,13893.349996600002,101.23459980000189,53038.7296212 2025-05-22,06:50:17.000,142,11111867,113245,0,1747896616,13893.323051359992,101.2486980600006,53038.78551816001 2025-05-22,06:50:18.000,142,11111876,113485,0,1747896617,13893.302842429992,101.33328762000019,53038.86237648001 2025-05-22,06:50:19.000,142,11111863,113445,0,1747896618,13893.262424569992,101.37558240000362,53038.87635072 2025-05-22,06:50:20.000,142,11111877,113125,0,1747896619,13893.275897189997,101.41787717999978,53038.95320904001 2025-05-22,06:50:21.000,142,11111854,113445,0,1747896620,13893.282633499992,101.46722109000257,53038.9741704 2025-05-22,06:50:22.000,142,11111871,113085,0,1747896621,13893.309578740002,101.47427022000193,53039.00211888001 2025-05-22,06:50:23.000,142,11111833,112885,0,1747896622,13893.316315049997,101.57295804000023,53039.08596432 2025-05-22,06:50:24.000,142,11111876,113725,0,1747896623,13893.296106119997,101.57295804000023,53039.09295144 2025-05-22,06:50:25.000,142,11111844,113205,0,1747896624,13893.262424569992,101.61525282000366,53039.1139128 2025-05-22,06:50:26.000,142,11111924,113365,0,1747896625,13893.309578740002,101.62230195000302,53039.176796880005 2025-05-22,06:50:27.000,142,11111906,113245,0,1747896626,13893.255688259997,101.66459672999918,53039.225706720004 2025-05-22,06:50:28.000,142,11111842,113165,0,1747896627,13893.296106119997,101.67164585999853,53039.274616560004 2025-05-22,06:50:29.000,142,11111921,113445,0,1747896628,13893.289369810002,101.7421371599994,53039.274616560004 2025-05-22,06:50:30.000,142,11111932,113245,0,1747896629,13893.255688259997,101.77033368000411,53039.36544912001 2025-05-22,06:50:31.000,142,11111914,113445,0,1747896630,13893.262424569992,101.76328455000476,53039.35147488 2025-05-22,06:50:32.000,142,11111829,113445,0,1747896631,13893.302842429992,101.77738281000347,53039.463268800006 2025-05-22,06:50:33.000,142,11111850,113485,0,1747896632,13893.296106119997,101.79853020000155,53039.42134608 2025-05-22,06:50:34.000,142,11111862,113325,0,1747896633,13893.275897189997,101.84787411000434,53039.48423016001 2025-05-22,06:50:35.000,142,11111860,113245,0,1747896634,13893.302842429992,101.88311976000114,53039.5680756 2025-05-22,06:50:36.000,142,11111853,113605,0,1747896635,13893.329787670002,101.8549232400037,53039.58903696 2025-05-22,06:50:37.000,142,11111907,113445,0,1747896636,13893.323051359992,101.91131627999857,53039.64493392 2025-05-22,06:50:38.000,142,11111900,113405,0,1747896637,13893.255688259997,101.91836540999793,53039.67288240001 2025-05-22,06:50:39.000,142,11111944,113525,0,1747896638,13893.275897189997,101.93246367000393,53039.69384376 2025-05-22,06:50:40.000,142,11111894,113325,0,1747896639,13893.289369810002,101.98180757999944,53039.69384376 2025-05-22,06:50:41.000,142,11111897,113445,0,1747896640,13893.302842429992,101.96066019000136,53039.75672784 2025-05-22,06:50:42.000,142,11111820,113325,0,1747896641,13893.309578740002,101.99590583999816,53039.78467632 2025-05-22,06:50:43.000,142,11111887,113365,0,1747896642,13893.323051359992,102.0029549700048,53039.83358616 2025-05-22,06:50:44.000,142,11111889,113085,0,1747896643,13893.336523979997,102.04524975000095,53039.87550888 2025-05-22,06:50:45.000,142,11111939,113165,0,1747896644,13893.370205530002,102.03115149000223,53039.917431600006 2025-05-22,06:50:46.000,142,11111855,113365,0,1747896645,13893.349996600002,102.04524975000095,53039.9523672 2025-05-22,06:50:47.000,142,11111833,113125,0,1747896646,13893.343260289992,102.05934800999967,53039.98031568 2025-05-22,06:50:48.000,142,11111915,113325,0,1747896647,13893.383678149992,102.1016427900031,53040.02922552 2025-05-22,06:50:49.000,142,11111912,113245,0,1747896648,13893.376941839997,102.08754453000438,53040.07114824 2025-05-22,06:50:50.000,142,11111923,113245,0,1747896649,13893.403887079992,102.05934800999967,53040.15499368001 2025-05-22,06:50:51.000,142,11111840,113165,0,1747896650,13893.343260289992,102.02410236000287,53040.17595504001 2025-05-22,06:50:52.000,142,11111901,113245,0,1747896651,13893.323051359992,102.05934800999967,53040.22486488001 2025-05-22,06:50:53.000,142,11111846,113405,0,1747896652,13893.316315049997,102.05229888000031,53040.25980048 2025-05-22,06:50:54.000,142,11111865,113285,0,1747896653,13893.370205530002,102.05229888000031,53040.34364592001 2025-05-22,06:50:55.000,142,11111854,113325,0,1747896654,13893.349996600002,102.04524975000095,53040.34364592001 2025-05-22,06:50:56.000,142,11111888,113365,0,1747896655,13893.363469219992,102.0029549700048,53040.36460728 2025-05-22,06:50:57.000,142,11111860,113085,0,1747896656,13893.316315049997,101.98180757999944,53040.39255576001 2025-05-22,06:50:58.000,142,11111895,113485,0,1747896657,13893.282633499992,101.96066019000136,53040.43447848 2025-05-22,06:50:59.000,142,11111912,113285,0,1747896658,13893.262424569992,101.9888567099988,53040.49037544001 2025-05-22,06:51:00.000,142,11111867,113165,0,1747896659,13893.255688259997,101.99590583999816,53040.52531104 2025-05-22,06:51:01.000,142,11111835,113405,0,1747896660,13893.248951950001,102.01705323000351,53040.56024664001 2025-05-22,06:51:02.000,142,11111954,113245,0,1747896661,13893.242215639992,101.97475845000008,53040.616143600004 2025-05-22,06:51:03.000,142,11111849,113525,0,1747896662,13893.289369810002,102.01705323000351,53040.67204056 2025-05-22,06:51:04.000,142,11111847,113245,0,1747896663,13893.262424569992,102.01705323000351,53040.67902768001 2025-05-22,06:51:05.000,142,11111884,112965,0,1747896664,13893.262424569992,102.03820062000159,53040.71396328 2025-05-22,06:51:06.000,142,11111879,113165,0,1747896665,13893.289369810002,102.05934800999967,53040.7908216 2025-05-22,06:51:07.000,142,11111925,113285,0,1747896666,13893.302842429992,102.03820062000159,53040.7908216 2025-05-22,06:51:08.000,142,11111922,113325,0,1747896667,13893.262424569992,102.04524975000095,53040.81178296 2025-05-22,06:51:09.000,142,11111875,113405,0,1747896668,13893.255688259997,102.08049539999774,53040.89562840001 2025-05-22,06:51:10.000,142,11111880,113445,0,1747896669,13893.248951950001,102.06639713999903,53040.88165416 2025-05-22,06:51:11.000,142,11111924,113285,0,1747896670,13893.208534090001,102.06639713999903,53040.93755112 2025-05-22,06:51:12.000,142,11111947,113405,0,1747896671,13893.195061469996,102.12279018000118,53041.0004352 2025-05-22,06:51:13.000,142,11111906,113325,0,1747896672,13893.195061469996,102.14393756999925,53041.04934504 2025-05-22,06:51:14.000,142,11111879,113285,0,1747896673,13893.188325160001,102.1650849600046,53041.05633216 2025-05-22,06:51:15.000,142,11111892,113325,0,1747896674,13893.201797779991,102.19328148000204,53041.070306400004 2025-05-22,06:51:16.000,142,11111927,113365,0,1747896675,13893.174852539996,102.20737974000076,53041.15415184 2025-05-22,06:51:17.000,142,11111885,113005,0,1747896676,13893.174852539996,102.25672365000355,53041.18210032001 2025-05-22,06:51:18.000,142,11111882,113245,0,1747896677,13893.154643609996,102.2990184299997,53041.21703592 2025-05-22,06:51:19.000,142,11111913,113445,0,1747896678,13893.168116230001,102.35541147000185,53041.27293288 2025-05-22,06:51:20.000,142,11111928,113405,0,1747896679,13893.114225749996,102.3483623400025,53041.29389424 2025-05-22,06:51:21.000,142,11111881,113605,0,1747896680,13893.10748944,102.40475538000464,53041.27293288 2025-05-22,06:51:22.000,142,11111954,113405,0,1747896681,13893.053598959996,102.40475538000464,53041.34979120001 2025-05-22,06:51:23.000,142,11111878,113205,0,1747896682,13893.073807889996,102.50344320000295,53041.34280408 2025-05-22,06:51:24.000,142,11111907,113485,0,1747896683,13893.04686265,102.53868884999974,53041.43363664 2025-05-22,06:51:25.000,142,11111896,113605,0,1747896684,13892.99970847999,102.60213102000125,53041.46158512 2025-05-22,06:51:26.000,142,11111881,113205,0,1747896685,13892.972763239995,102.68672058000084,53041.54543056001 2025-05-22,06:51:27.000,142,11111893,113245,0,1747896686,13892.99970847999,102.72196623000491,53041.4895336 2025-05-22,06:51:28.000,142,11111944,113325,0,1747896687,13892.992972169995,102.79950665999786,53041.56639192001 2025-05-22,06:51:29.000,142,11111879,113205,0,1747896688,13892.96602693,102.88409622000472,53041.61530176001 2025-05-22,06:51:30.000,142,11111923,113205,0,1747896689,13892.95929061999,102.88409622000472,53041.6991472 2025-05-22,06:51:31.000,142,11111949,113125,0,1747896690,13892.96602693,102.93344013000024,53041.67818584 2025-05-22,06:51:32.000,142,11111939,113285,0,1747896691,13892.93908168999,102.96163664999767,53041.75504416001 2025-05-22,06:51:33.000,142,11111905,113405,0,1747896692,13892.93908168999,103.0039314300011,53041.79696688 2025-05-22,06:51:34.000,142,11111905,113325,0,1747896693,13892.91887275999,103.06032447000325,53041.80395400001 2025-05-22,06:51:35.000,142,11111927,113245,0,1747896694,13892.91887275999,103.1026192499994,53041.8738252 2025-05-22,06:51:36.000,142,11111874,113365,0,1747896695,13892.92560907,103.17311055000027,53041.91574792 2025-05-22,06:51:37.000,142,11111883,113285,0,1747896696,13892.891927519995,103.19425793999835,53041.93670928 2025-05-22,06:51:38.000,142,11111928,113285,0,1747896697,13892.871718589995,103.16606142000091,53041.978632000006 2025-05-22,06:51:39.000,142,11111908,113285,0,1747896698,13892.871718589995,103.20835620000435,53042.04850320001 2025-05-22,06:51:40.000,142,11111950,113525,0,1747896699,13892.87845489999,103.23655272000178,53042.097413040006 2025-05-22,06:51:41.000,142,11111922,113405,0,1747896700,13892.89866382999,103.20130706999771,53042.16029712 2025-05-22,06:51:42.000,142,11111953,113445,0,1747896701,13892.91887275999,103.24360185000114,53042.15331 2025-05-22,06:51:43.000,142,11111913,113325,0,1747896702,13892.89866382999,103.22950359000242,53042.17427136 2025-05-22,06:51:44.000,142,11111908,113405,0,1747896703,13892.871718589995,103.23655272000178,53042.17427136 2025-05-22,06:51:45.000,142,11111884,113285,0,1747896704,13892.91887275999,103.23655272000178,53042.2231812 2025-05-22,06:51:46.000,142,11111883,113125,0,1747896705,13892.932345379995,103.26474923999922,53042.25811680001 2025-05-22,06:51:47.000,142,11111889,113405,0,1747896706,13892.952554309995,103.2506509800005,53042.35593648001 2025-05-22,06:51:48.000,142,11111939,112965,0,1747896707,13892.932345379995,103.26474923999922,53042.42580768001 2025-05-22,06:51:49.000,142,11111859,113085,0,1747896708,13892.97949954999,103.22245446000306,53042.3978592 2025-05-22,06:51:50.000,142,11111860,113685,0,1747896709,13892.97949954999,103.24360185000114,53042.42580768001 2025-05-22,06:51:51.000,142,11111963,113445,0,1747896710,13893.013181099996,103.19425793999835,53042.530614480005 2025-05-22,06:51:52.000,142,11111945,113405,0,1747896711,13892.98623586,103.2506509800005,53042.50266600001 2025-05-22,06:51:53.000,142,11111942,113485,0,1747896712,13893.04012633999,103.2154053300037,53042.57253720001 2025-05-22,06:51:54.000,142,11111935,113085,0,1747896713,13893.02665372,103.22245446000306,53042.59349856001 2025-05-22,06:51:55.000,142,11111953,113285,0,1747896714,13893.033390029996,103.20835620000435,53042.64240840001 2025-05-22,06:51:56.000,142,11111950,113445,0,1747896715,13893.01991740999,103.22245446000306,53042.698305360005 2025-05-22,06:51:57.000,142,11111898,113485,0,1747896716,13893.01991740999,103.2154053300037,53042.69131824001 2025-05-22,06:51:58.000,142,11111878,113445,0,1747896717,13893.00644479,103.16606142000091,53042.74022808001 2025-05-22,06:51:59.000,142,11111926,113285,0,1747896718,13893.00644479,103.18720880999899,53042.75420232 2025-05-22,06:52:00.000,142,11111903,113365,0,1747896719,13892.98623586,103.17311055000027,53042.75420232 2025-05-22,06:52:01.000,142,11111976,113405,0,1747896720,13893.013181099996,103.17311055000027,53042.83804776001 2025-05-22,06:52:02.000,142,11111969,112965,0,1747896721,13892.992972169995,103.20835620000435,53042.90791896001 2025-05-22,06:52:03.000,142,11111956,113245,0,1747896722,13892.992972169995,103.18015967999963,53042.90791896001 2025-05-22,06:52:04.000,142,11111902,113485,0,1747896723,13892.97949954999,103.20130706999771,53042.92888032001 2025-05-22,06:52:05.000,142,11111937,113085,0,1747896724,13892.992972169995,103.20130706999771,53042.99875152 2025-05-22,06:52:06.000,142,11111888,113285,0,1747896725,13893.04686265,103.22245446000306,53042.984777280006 2025-05-22,06:52:07.000,142,11111912,113245,0,1747896726,13893.033390029996,103.23655272000178,53043.07560984001 2025-05-22,06:52:08.000,142,11111917,113245,0,1747896727,13893.033390029996,103.2506509800005,53043.07560984001 2025-05-22,06:52:09.000,142,11111949,113165,0,1747896728,13893.01991740999,103.29999489000329,53043.15945528 2025-05-22,06:52:10.000,142,11111899,113205,0,1747896729,13892.99970847999,103.32114228000137,53043.18041664 2025-05-22,06:52:11.000,142,11111937,113285,0,1747896730,13893.033390029996,103.33524054000009,53043.22932648 2025-05-22,06:52:12.000,142,11111947,113365,0,1747896731,13893.033390029996,103.3986827100016,53043.25727496 2025-05-22,06:52:13.000,142,11111931,113085,0,1747896732,13893.06707158,103.3986827100016,53043.29221056001 2025-05-22,06:52:14.000,142,11111898,113365,0,1747896733,13893.073807889996,103.44097748999775,53043.38304312 2025-05-22,06:52:15.000,142,11111972,113485,0,1747896734,13893.08728051,103.47622314000182,53043.369068880005 2025-05-22,06:52:16.000,142,11111919,113525,0,1747896735,13893.06707158,103.4973705299999,53043.43195296001 2025-05-22,06:52:17.000,142,11111940,113085,0,1747896736,13893.08728051,103.52556705000461,53043.49483704 2025-05-22,06:52:18.000,142,11111922,113405,0,1747896737,13893.134434679996,103.57491096000012,53043.52977264001 2025-05-22,06:52:19.000,142,11111883,113245,0,1747896738,13893.10748944,103.58900921999884,53043.57868248001 2025-05-22,06:52:20.000,142,11111976,113525,0,1747896739,13893.094016819996,103.61720574000356,53043.59964384001 2025-05-22,06:52:21.000,142,11111973,113245,0,1747896740,13893.12769837,103.68064790999779,53043.62759232001 2025-05-22,06:52:22.000,142,11112015,113445,0,1747896741,13893.147907300001,103.73704094999994,53043.655540800006 2025-05-22,06:52:23.000,142,11111927,113405,0,1747896742,13893.120962059991,103.77228660000401,53043.71143776 2025-05-22,06:52:24.000,142,11111900,113445,0,1747896743,13893.141170989991,103.88507268000103,53043.72541200001 2025-05-22,06:52:25.000,142,11111921,113005,0,1747896744,13893.195061469996,103.92031832999783,53043.78130896 2025-05-22,06:52:26.000,142,11111995,113445,0,1747896745,13893.201797779991,103.94851485000254,53043.80925744 2025-05-22,06:52:27.000,142,11111989,113325,0,1747896746,13893.222006709992,103.97671136999998,53043.87912864 2025-05-22,06:52:28.000,142,11111945,113365,0,1747896747,13893.228743020001,104.04720267000084,53043.90009 2025-05-22,06:52:29.000,142,11111933,113285,0,1747896748,13893.248951950001,104.04015354000148,53043.93502560001 2025-05-22,06:52:30.000,142,11111929,113125,0,1747896749,13893.222006709992,104.07539918999828,53044.0048968 2025-05-22,06:52:31.000,142,11111946,113205,0,1747896750,13893.248951950001,104.09654658000363,53044.05380664 2025-05-22,06:52:32.000,142,11111987,113445,0,1747896751,13893.235479329996,104.13179223000043,53044.06778088 2025-05-22,06:52:33.000,142,11112008,113445,0,1747896752,13893.222006709992,104.15998874999786,53044.137652080004 2025-05-22,06:52:34.000,142,11111892,113005,0,1747896753,13893.215270399996,104.1670378800045,53044.18656192 2025-05-22,06:52:35.000,142,11112000,113645,0,1747896754,13893.228743020001,104.18818527000258,53044.26342024 2025-05-22,06:52:36.000,142,11112014,113605,0,1747896755,13893.235479329996,104.15998874999786,53044.33329144 2025-05-22,06:52:37.000,142,11111897,113245,0,1747896756,13893.215270399996,104.18113614000322,53044.31931720001 2025-05-22,06:52:38.000,142,11111923,113245,0,1747896757,13893.201797779991,104.2022835300013,53044.36123992 2025-05-22,06:52:39.000,142,11111886,113405,0,1747896758,13893.195061469996,104.19523440000194,53044.41014976 2025-05-22,06:52:40.000,142,11111968,113205,0,1747896759,13893.201797779991,104.20933266000065,53044.473033840004 2025-05-22,06:52:41.000,142,11111970,113245,0,1747896760,13893.208534090001,104.23752917999809,53044.473033840004 2025-05-22,06:52:42.000,142,11111974,113445,0,1747896761,13893.174852539996,104.23752917999809,53044.5289308 2025-05-22,06:52:43.000,142,11111939,113245,0,1747896762,13893.168116230001,104.2022835300013,53044.591814880005 2025-05-22,06:52:44.000,142,11111973,113325,0,1747896763,13893.100753129991,104.22343091999937,53044.661686080006 2025-05-22,06:52:45.000,142,11111967,113365,0,1747896764,13893.10748944,104.25162744000409,53044.65469896001 2025-05-22,06:52:46.000,142,11111929,113245,0,1747896765,13893.100753129991,104.28687309000088,53044.70360880001 2025-05-22,06:52:47.000,142,11111915,113485,0,1747896766,13893.080544199991,104.32211873999768,53044.77348000001 2025-05-22,06:52:48.000,142,11111993,113445,0,1747896767,13893.100753129991,104.33621700000367,53044.759505760005 2025-05-22,06:52:49.000,142,11111912,113365,0,1747896768,13893.094016819996,104.37146265000047,53044.79444136 2025-05-22,06:52:50.000,142,11112007,113085,0,1747896769,13893.094016819996,104.35736439000175,53044.83636408 2025-05-22,06:52:51.000,142,11111940,113365,0,1747896770,13893.073807889996,104.37146265000047,53044.86431256 2025-05-22,06:52:52.000,142,11112008,113325,0,1747896771,13893.04012633999,104.37851177999983,53044.86431256 2025-05-22,06:52:53.000,142,11111928,113205,0,1747896772,13893.100753129991,104.40670830000454,53044.9132224 2025-05-22,06:52:54.000,142,11111967,113445,0,1747896773,13893.06707158,104.43490482000198,53045.00405496 2025-05-22,06:52:55.000,142,11111955,113245,0,1747896774,13893.04686265,104.4490030800007,53044.96911936001 2025-05-22,06:52:56.000,142,11112011,113605,0,1747896775,13893.094016819996,104.4137574300039,53045.03200344 2025-05-22,06:52:57.000,142,11111998,113285,0,1747896776,13893.073807889996,104.48424873000477,53045.07392616 2025-05-22,06:52:58.000,142,11111976,113085,0,1747896777,13893.053598959996,104.49834699000348,53045.108861759996 2025-05-22,06:52:59.000,142,11111899,113485,0,1747896778,13893.100753129991,104.51949438000156,53045.12982312 2025-05-22,06:53:00.000,142,11111946,113405,0,1747896779,13893.08728051,104.52654351000092,53045.143797360004 2025-05-22,06:53:01.000,142,11112010,113285,0,1747896780,13893.073807889996,104.54064176999964,53045.22065568 2025-05-22,06:53:02.000,142,11111968,113245,0,1747896781,13893.080544199991,104.58293655000307,53045.18572008001 2025-05-22,06:53:03.000,142,11111990,113285,0,1747896782,13893.094016819996,104.60408394000115,53045.26956552 2025-05-22,06:53:04.000,142,11111924,113365,0,1747896783,13893.073807889996,104.56883829000435,53045.29052688 2025-05-22,06:53:05.000,142,11112013,113405,0,1747896784,13893.04686265,104.6111330700005,53045.332449600006 2025-05-22,06:53:06.000,142,11111964,113445,0,1747896785,13893.06707158,104.63228045999858,53045.381359440005 2025-05-22,06:53:07.000,142,11111991,113165,0,1747896786,13893.01991740999,104.62523132999922,53045.381359440005 2025-05-22,06:53:08.000,142,11112007,113405,0,1747896787,13893.01991740999,104.63228045999858,53045.40232080001 2025-05-22,06:53:09.000,142,11111986,113485,0,1747896788,13893.02665372,104.68162437000137,53045.3673852 2025-05-22,06:53:10.000,142,11111997,113005,0,1747896789,13893.02665372,104.67457524000201,53045.38834656 2025-05-22,06:53:11.000,142,11111985,113485,0,1747896790,13893.02665372,104.7239191500048,53045.47219200001 2025-05-22,06:53:12.000,142,11111976,113085,0,1747896791,13893.00644479,104.73096828000416,53045.5071276 2025-05-22,06:53:13.000,142,11111963,113085,0,1747896792,13892.992972169995,104.73801741000352,53045.479179120004 2025-05-22,06:53:14.000,142,11111928,113285,0,1747896793,13892.99970847999,104.76621393000096,53045.57001168001 2025-05-22,06:53:15.000,142,11111957,113245,0,1747896794,13893.01991740999,104.76621393000096,53045.54206320001 2025-05-22,06:53:16.000,142,11111995,113245,0,1747896795,13893.06033526999,104.76621393000096,53045.597960160005 2025-05-22,06:53:17.000,142,11112029,113205,0,1747896796,13893.033390029996,104.76621393000096,53045.5769988 2025-05-22,06:53:18.000,142,11111976,113325,0,1747896797,13893.00644479,104.7591648000016,53045.66084424001 2025-05-22,06:53:19.000,142,11111960,113285,0,1747896798,13892.992972169995,104.7591648000016,53045.66084424001 2025-05-22,06:53:20.000,142,11111976,113285,0,1747896799,13893.013181099996,104.78736131999904,53045.716741200005 2025-05-22,06:53:21.000,142,11111983,113325,0,1747896800,13892.992972169995,104.80145957999775,53045.70975408001 2025-05-22,06:53:22.000,142,11112018,113245,0,1747896801,13893.013181099996,104.80850871000439,53045.73770256001 2025-05-22,06:53:23.000,142,11111981,113605,0,1747896802,13893.013181099996,104.81555784000375,53045.73071544 2025-05-22,06:53:24.000,142,11111931,113405,0,1747896803,13892.96602693,104.78736131999904,53045.779625279996 2025-05-22,06:53:25.000,142,11111999,113405,0,1747896804,13892.945818,104.78031218999968,53045.80058664 2025-05-22,06:53:26.000,142,11111994,113365,0,1747896805,13892.992972169995,104.78736131999904,53045.85648360001 2025-05-22,06:53:27.000,142,11112015,113285,0,1747896806,13892.96602693,104.78031218999968,53045.89840632 2025-05-22,06:53:28.000,142,11112001,113445,0,1747896807,13892.972763239995,104.80145957999775,53045.884432080005 2025-05-22,06:53:29.000,142,11111966,113165,0,1747896808,13892.95929061999,104.77326306000032,53045.933341920005 2025-05-22,06:53:30.000,142,11112008,113325,0,1747896809,13892.97949954999,104.77326306000032,53045.95430328001 2025-05-22,06:53:31.000,142,11111957,112845,0,1747896810,13892.98623586,104.73096828000416,53045.96827752 2025-05-22,06:53:32.000,142,11111943,113325,0,1747896811,13892.95929061999,104.73801741000352,53045.933341920005 2025-05-22,06:53:33.000,142,11111971,113165,0,1747896812,13892.97949954999,104.7239191500048,53045.98923888 2025-05-22,06:53:34.000,142,11112002,113245,0,1747896813,13892.952554309995,104.7239191500048,53045.982251760004 2025-05-22,06:53:35.000,142,11111986,113365,0,1747896814,13892.91887275999,104.67457524000201,53046.003213120006 2025-05-22,06:53:36.000,142,11111952,113405,0,1747896815,13892.89866382999,104.66752611000265,53046.052122960005 2025-05-22,06:53:37.000,142,11111981,113325,0,1747896816,13892.90540014,104.70277175999945,53046.04513584001 2025-05-22,06:53:38.000,142,11112040,113285,0,1747896817,13892.90540014,104.73096828000416,53046.08007144 2025-05-22,06:53:39.000,142,11112004,113125,0,1747896818,13892.92560907,104.67457524000201,53046.10801992 2025-05-22,06:53:40.000,142,11112005,113445,0,1747896819,13892.891927519995,104.66752611000265,53046.101032800005 2025-05-22,06:53:41.000,142,11111965,113445,0,1747896820,13892.87845489999,104.66752611000265,53046.101032800005 2025-05-22,06:53:42.000,142,11112030,113605,0,1747896821,13892.86498228,104.66752611000265,53046.115007039996 2025-05-22,06:53:43.000,142,11111971,113405,0,1747896822,13892.851509659995,104.64637872000458,53046.17789112 2025-05-22,06:53:44.000,142,11111980,113365,0,1747896823,13892.84477335,104.68162437000137,53046.12199416001 2025-05-22,06:53:45.000,142,11111944,113125,0,1747896824,13892.83803703999,104.70982088999881,53046.170904000006 2025-05-22,06:53:46.000,142,11111964,113325,0,1747896825,13892.78414656,104.71687001999817,53046.23378808 2025-05-22,06:53:47.000,142,11112007,113525,0,1747896826,13892.790882869995,104.7591648000016,53046.25474944 2025-05-22,06:53:48.000,142,11111974,113365,0,1747896827,13892.750465009995,104.81555784000375,53046.23378808 2025-05-22,06:53:49.000,142,11112015,113445,0,1747896828,13892.68310191,104.83670523000183,53046.219813840005 2025-05-22,06:53:50.000,142,11111998,113205,0,1747896829,13892.669629289994,104.82260697000311,53046.26173656001 2025-05-22,06:53:51.000,142,11111944,113325,0,1747896830,13892.63594773999,104.82965610000247,53046.29667216 2025-05-22,06:53:52.000,142,11111986,113365,0,1747896831,13892.61573880999,104.9071965300027,53046.30365928 2025-05-22,06:53:53.000,142,11111946,113765,0,1747896832,13892.61573880999,104.91424566000205,53046.30365928 2025-05-22,06:53:54.000,142,11111904,113285,0,1747896833,13892.609002499994,104.94244217999949,53046.317633520004 2025-05-22,06:53:55.000,142,11112015,113285,0,1747896834,13892.588793569994,104.99883522000164,53046.317633520004 2025-05-22,06:53:56.000,142,11111943,113605,0,1747896835,13892.582057259999,105.02703173999907,53046.38051760001 2025-05-22,06:53:57.000,142,11112020,113365,0,1747896836,13892.61573880999,105.06227739000315,53046.345582 2025-05-22,06:53:58.000,142,11111988,113285,0,1747896837,13892.575320949989,105.1045721699993,53046.4154532 2025-05-22,06:53:59.000,142,11111998,113365,0,1747896838,13892.568584639994,105.12571956000465,53046.42244032 2025-05-22,06:54:00.000,142,11112030,113445,0,1747896839,13892.534903089989,105.13981782000337,53046.436414560005 2025-05-22,06:54:01.000,142,11111998,113765,0,1747896840,13892.575320949989,105.17506347000017,53046.42244032 2025-05-22,06:54:02.000,142,11111968,113565,0,1747896841,13892.561848329999,105.18916172999889,53046.38051760001 2025-05-22,06:54:03.000,142,11111952,113445,0,1747896842,13892.609002499994,105.16801434000081,53046.450388799996 2025-05-22,06:54:04.000,142,11111989,113325,0,1747896843,13892.588793569994,105.19621085999825,53046.39449184 2025-05-22,06:54:05.000,142,11111969,113285,0,1747896844,13892.575320949989,105.16801434000081,53046.436414560005 2025-05-22,06:54:06.000,142,11111986,113245,0,1747896845,13892.609002499994,105.13981782000337,53046.53423424 2025-05-22,06:54:07.000,142,11111988,113285,0,1747896846,13892.595529879989,105.16801434000081,53046.506285760006 2025-05-22,06:54:08.000,142,11111984,113285,0,1747896847,13892.629211429994,105.16801434000081,53046.506285760006 2025-05-22,06:54:09.000,142,11112018,112925,0,1747896848,13892.642684049999,105.20325999000488,53046.57615696001 2025-05-22,06:54:10.000,142,11111957,113605,0,1747896849,13892.642684049999,105.17506347000017,53046.555195600005 2025-05-22,06:54:11.000,142,11112015,113245,0,1747896850,13892.595529879989,105.15391608000209,53046.555195600005 2025-05-22,06:54:12.000,142,11111916,113325,0,1747896851,13892.61573880999,105.17506347000017,53046.5901312 2025-05-22,06:54:13.000,142,11111960,113445,0,1747896852,13892.63594773999,105.18916172999889,53046.62506680001 2025-05-22,06:54:14.000,142,11111985,113085,0,1747896853,13892.582057259999,105.18211259999953,53046.6600024 2025-05-22,06:54:15.000,142,11111944,113085,0,1747896854,13892.582057259999,105.19621085999825,53046.63205392 2025-05-22,06:54:16.000,142,11111948,113365,0,1747896855,13892.622475119999,105.20325999000488,53046.63205392 2025-05-22,06:54:17.000,142,11111976,113085,0,1747896856,13892.629211429994,105.19621085999825,53046.69493800001 2025-05-22,06:54:18.000,142,11111968,113365,0,1747896857,13892.602266189999,105.22440738000296,53046.673976640006 2025-05-22,06:54:19.000,142,11111999,113365,0,1747896858,13892.61573880999,105.23850564000168,53046.69493800001 2025-05-22,06:54:20.000,142,11112003,113285,0,1747896859,13892.65615666999,105.2173582500036,53046.73686072 2025-05-22,06:54:21.000,142,11112004,113325,0,1747896860,13892.602266189999,105.26670215999911,53046.75083496 2025-05-22,06:54:22.000,142,11111903,113245,0,1747896861,13892.65615666999,105.25965302999975,53046.77878344 2025-05-22,06:54:23.000,142,11111929,113285,0,1747896862,13892.67636559999,105.28784955000447,53046.75782208 2025-05-22,06:54:24.000,142,11111993,113485,0,1747896863,13892.67636559999,105.23850564000168,53046.820706160004 2025-05-22,06:54:25.000,142,11111937,113445,0,1747896864,13892.710047149994,105.26670215999911,53046.81371904001 2025-05-22,06:54:26.000,142,11111978,113445,0,1747896865,13892.710047149994,105.30194781000318,53046.80673192 2025-05-22,06:54:27.000,142,11111990,113365,0,1747896866,13892.72351977,105.28784955000447,53046.86262888001 2025-05-22,06:54:28.000,142,11111993,113325,0,1747896867,13892.689838219994,105.3160460700019,53046.84865464 2025-05-22,06:54:29.000,142,11112028,113445,0,1747896868,13892.69657452999,105.3160460700019,53046.9045516 2025-05-22,06:54:30.000,142,11111996,113605,0,1747896869,13892.68310191,105.30899694000254,53046.91153872001 2025-05-22,06:54:31.000,142,11111913,113445,0,1747896870,13892.662892979999,105.33719345999998,53046.96743568 2025-05-22,06:54:32.000,142,11111918,112805,0,1747896871,13892.662892979999,105.37243911000405,53046.98140992001 2025-05-22,06:54:33.000,142,11111992,113405,0,1747896872,13892.65615666999,105.44293040999764,53046.99538416 2025-05-22,06:54:34.000,142,11111987,113445,0,1747896873,13892.70331084,105.42883214999893,53046.98140992001 2025-05-22,06:54:35.000,142,11111945,113485,0,1747896874,13892.649420359994,105.45702867000364,53047.00237128001 2025-05-22,06:54:36.000,142,11111968,113325,0,1747896875,13892.68310191,105.51342170999851,53047.03730688 2025-05-22,06:54:37.000,142,11111971,113285,0,1747896876,13892.642684049999,105.53456910000386,53047.05128112001 2025-05-22,06:54:38.000,142,11111966,113445,0,1747896877,13892.662892979999,105.58391300999938,53047.09320384 2025-05-22,06:54:39.000,142,11112017,113325,0,1747896878,13892.662892979999,105.63325692000217,53047.107178080005 2025-05-22,06:54:40.000,142,11111964,113445,0,1747896879,13892.669629289994,105.6614534399996,53047.107178080005 2025-05-22,06:54:41.000,142,11112027,113445,0,1747896880,13892.67636559999,105.7107973500024,53047.10019096001 2025-05-22,06:54:42.000,142,11112010,113405,0,1747896881,13892.669629289994,105.73194474000047,53047.121152319996 2025-05-22,06:54:43.000,142,11111980,113405,0,1747896882,13892.669629289994,105.82358342999942,53047.14211368 2025-05-22,06:54:44.000,142,11111990,113405,0,1747896883,13892.662892979999,105.86587821000285,53047.19801064001 2025-05-22,06:54:45.000,142,11111910,113245,0,1747896884,13892.70331084,105.89407473000028,53047.225959120005 2025-05-22,06:54:46.000,142,11111982,113405,0,1747896885,13892.669629289994,105.908172989999,53047.1840364 2025-05-22,06:54:47.000,142,11111950,113325,0,1747896886,13892.70331084,105.92932038000436,53047.19801064001 2025-05-22,06:54:48.000,142,11111951,113485,0,1747896887,13892.71678345999,105.99276254999859,53047.225959120005 2025-05-22,06:54:49.000,142,11111992,113005,0,1747896888,13892.72351977,106.04915559000074,53047.28185608 2025-05-22,06:54:50.000,142,11112009,113445,0,1747896889,13892.730256079994,106.07030297999881,53047.288843199996 2025-05-22,06:54:51.000,142,11111938,113285,0,1747896890,13892.750465009995,106.12669602000096,53047.35172728 2025-05-22,06:54:52.000,142,11112003,113365,0,1747896891,13892.73699238999,106.16194166999776,53047.33076592 2025-05-22,06:54:53.000,142,11111960,113285,0,1747896892,13892.72351977,106.12669602000096,53047.40762424 2025-05-22,06:54:54.000,142,11111965,113325,0,1747896893,13892.78414656,106.21128558000055,53047.44954696 2025-05-22,06:54:55.000,142,11111953,113485,0,1747896894,13892.81782810999,106.23948209999799,53047.4285856 2025-05-22,06:54:56.000,142,11111982,113205,0,1747896895,13892.831300729995,106.28177688000142,53047.456534079996 2025-05-22,06:54:57.000,142,11111956,113285,0,1747896896,13892.81782810999,106.35931731000164,53047.4285856 2025-05-22,06:54:58.000,142,11112036,113205,0,1747896897,13892.86498228,106.366366440001,53047.47050832 2025-05-22,06:54:59.000,142,11112013,113405,0,1747896898,13892.89866382999,106.41571035000379,53047.47749544 2025-05-22,06:55:00.000,142,11112004,113365,0,1747896899,13892.912136449995,106.4650542599993,53047.561340880005 2025-05-22,06:55:01.000,142,11111896,113525,0,1747896900,13892.91887275999,106.45800512999995,53047.54736664 2025-05-22,06:55:02.000,142,11112003,113325,0,1747896901,13892.99970847999,106.47210338999867,53047.55435376001 2025-05-22,06:55:03.000,142,11112005,113325,0,1747896902,13892.972763239995,106.50734904000274,53047.60326360001 2025-05-22,06:55:04.000,142,11111945,113405,0,1747896903,13892.992972169995,106.52144730000146,53047.624224959996 2025-05-22,06:55:05.000,142,11111928,113405,0,1747896904,13893.02665372,106.52144730000146,53047.61723784 2025-05-22,06:55:06.000,142,11111985,113365,0,1747896905,13892.972763239995,106.52144730000146,53047.624224959996 2025-05-22,06:55:07.000,142,11111989,113325,0,1747896906,13893.013181099996,106.5143981700021,53047.69409616 2025-05-22,06:55:08.000,142,11111963,113365,0,1747896907,13893.073807889996,106.52849643000081,53047.71505752 2025-05-22,06:55:09.000,142,11111972,113205,0,1747896908,13893.053598959996,106.57079121000424,53047.73601888 2025-05-22,06:55:10.000,142,11111944,113325,0,1747896909,13893.04686265,106.55669294999825,53047.70108328001 2025-05-22,06:55:11.000,142,11111931,113325,0,1747896910,13893.04686265,106.58488947000296,53047.72204464001 2025-05-22,06:55:12.000,142,11111962,113245,0,1747896911,13893.08728051,106.59193860000232,53047.72204464001 2025-05-22,06:55:13.000,142,11111943,113325,0,1747896912,13893.08728051,106.59898773000168,53047.729031760005 2025-05-22,06:55:14.000,142,11111950,113245,0,1747896913,13893.10748944,106.62718424999912,53047.80589008 2025-05-22,06:55:15.000,142,11111978,113125,0,1747896914,13893.120962059991,106.68357729000127,53047.84082568001 2025-05-22,06:55:16.000,142,11111990,113245,0,1747896915,13893.12769837,106.64128250999784,53047.83383856 2025-05-22,06:55:17.000,142,11111968,113165,0,1747896916,13893.10748944,106.66947903000255,53047.79191584 2025-05-22,06:55:18.000,142,11111953,113365,0,1747896917,13893.08728051,106.70472467999934,53047.8128772 2025-05-22,06:55:19.000,142,11111989,113285,0,1747896918,13893.094016819996,106.65538077000383,53047.86877416001 2025-05-22,06:55:20.000,142,11111930,113485,0,1747896919,13893.10748944,106.7258720700047,53047.83383856 2025-05-22,06:55:21.000,142,11112000,113245,0,1747896920,13893.06707158,106.74701946000278,53047.8827484 2025-05-22,06:55:22.000,142,11111926,113605,0,1747896921,13893.033390029996,106.71882293999806,53047.8827484 2025-05-22,06:55:23.000,142,11111892,113445,0,1747896922,13893.02665372,106.7117738099987,53047.90370976 2025-05-22,06:55:24.000,142,11111943,113325,0,1747896923,13892.97949954999,106.69767554999999,53047.93165824 2025-05-22,06:55:25.000,142,11111982,113325,0,1747896924,13892.97949954999,106.70472467999934,53047.93165824 2025-05-22,06:55:26.000,142,11111917,113285,0,1747896925,13892.98623586,106.73292120000406,53047.93165824 2025-05-22,06:55:27.000,142,11111926,113165,0,1747896926,13893.01991740999,106.69767554999999,53047.9526196 2025-05-22,06:55:28.000,142,11111950,113325,0,1747896927,13892.96602693,106.67652816000191,53047.93864536001 2025-05-22,06:55:29.000,142,11111905,113325,0,1747896928,13892.97949954999,106.7258720700047,53047.97358096 2025-05-22,06:55:30.000,142,11111896,112965,0,1747896929,13892.98623586,106.71882293999806,53047.93864536001 2025-05-22,06:55:31.000,142,11111947,113445,0,1747896930,13892.932345379995,106.70472467999934,53047.93864536001 2025-05-22,06:55:32.000,142,11111927,113325,0,1747896931,13892.98623586,106.69767554999999,53047.93864536001 2025-05-22,06:55:33.000,142,11111976,113365,0,1747896932,13892.88519121,106.66242990000319,53047.945632480005 2025-05-22,06:55:34.000,142,11111996,113205,0,1747896933,13892.871718589995,106.66242990000319,53048.00851656001 2025-05-22,06:55:35.000,142,11111921,113205,0,1747896934,13892.932345379995,106.66947903000255,53047.945632480005 2025-05-22,06:55:36.000,142,11111993,113325,0,1747896935,13892.952554309995,106.67652816000191,53047.945632480005 2025-05-22,06:55:37.000,142,11112006,113445,0,1747896936,13892.912136449995,106.69767554999999,53047.93864536001 2025-05-22,06:55:38.000,142,11112000,113325,0,1747896937,13892.972763239995,106.7258720700047,53047.994542320004 2025-05-22,06:55:39.000,142,11111981,113445,0,1747896938,13892.992972169995,106.67652816000191,53048.05043928 2025-05-22,06:55:40.000,142,11111896,113445,0,1747896939,13892.93908168999,106.65538077000383,53047.994542320004 2025-05-22,06:55:41.000,142,11111979,112925,0,1747896940,13892.93908168999,106.66947903000255,53048.00152944 2025-05-22,06:55:42.000,142,11111950,113245,0,1747896941,13892.93908168999,106.66947903000255,53047.98755520001 2025-05-22,06:55:43.000,142,11111962,113085,0,1747896942,13892.93908168999,106.65538077000383,53048.03646504001 2025-05-22,06:55:44.000,142,11111996,113245,0,1747896943,13892.95929061999,106.55669294999825,53048.00851656001 2025-05-22,06:55:45.000,142,11111945,113245,0,1747896944,13892.952554309995,106.62718424999912,53047.97358096 2025-05-22,06:55:46.000,142,11111972,113445,0,1747896945,13892.95929061999,106.59193860000232,53047.98755520001 2025-05-22,06:55:47.000,142,11112023,113685,0,1747896946,13893.00644479,106.6130859900004,53047.994542320004 2025-05-22,06:55:48.000,142,11111965,113325,0,1747896947,13892.98623586,106.64128250999784,53048.043452160004 2025-05-22,06:55:49.000,142,11111968,113245,0,1747896948,13892.96602693,106.64833164000447,53048.00851656001 2025-05-22,06:55:50.000,142,11111961,113285,0,1747896949,13892.992972169995,106.62013511999976,53048.05043928 2025-05-22,06:55:51.000,142,11111916,113165,0,1747896950,13893.013181099996,106.66947903000255,53048.015503680006 2025-05-22,06:55:52.000,142,11112019,113285,0,1747896951,13893.04012633999,106.69062642000063,53047.97358096 2025-05-22,06:55:53.000,142,11112032,113205,0,1747896952,13893.094016819996,106.69062642000063,53048.0224908 2025-05-22,06:55:54.000,142,11112022,113085,0,1747896953,13893.06707158,106.69062642000063,53048.05043928 2025-05-22,06:55:55.000,142,11111919,113325,0,1747896954,13893.094016819996,106.66947903000255,53048.03646504001 2025-05-22,06:55:56.000,142,11111992,113325,0,1747896955,13893.094016819996,106.71882293999806,53048.07140064 2025-05-22,06:55:57.000,142,11111983,113245,0,1747896956,13893.073807889996,106.70472467999934,53048.00851656001 2025-05-22,06:55:58.000,142,11111959,113325,0,1747896957,13893.080544199991,106.69062642000063,53048.0224908 2025-05-22,06:55:59.000,142,11112013,113405,0,1747896958,13893.06033526999,106.7117738099987,53047.98755520001 2025-05-22,06:56:00.000,142,11111914,113445,0,1747896959,13893.04686265,106.68357729000127,53047.98056808 2025-05-22,06:56:01.000,142,11111884,113245,0,1747896960,13893.04686265,106.68357729000127,53047.98755520001 2025-05-22,06:56:02.000,142,11111953,113485,0,1747896961,13893.04012633999,106.69062642000063,53047.994542320004 2025-05-22,06:56:03.000,142,11111927,113325,0,1747896962,13893.04012633999,106.66242990000319,53047.98755520001 2025-05-22,06:56:04.000,142,11111969,113165,0,1747896963,13893.02665372,106.67652816000191,53048.02947792 2025-05-22,06:56:05.000,142,11111979,113205,0,1747896964,13893.04686265,106.66242990000319,53047.97358096 2025-05-22,06:56:06.000,142,11111964,113325,0,1747896965,13893.02665372,106.67652816000191,53047.9526196 2025-05-22,06:56:07.000,142,11111888,113365,0,1747896966,13893.04012633999,106.63423337999848,53047.98755520001 2025-05-22,06:56:08.000,142,11111973,113525,0,1747896967,13893.04012633999,106.69062642000063,53047.97358096 2025-05-22,06:56:09.000,142,11111960,113245,0,1747896968,13893.094016819996,106.66242990000319,53048.05742640001 2025-05-22,06:56:10.000,142,11111966,113285,0,1747896969,13893.02665372,106.69062642000063,53048.00851656001 2025-05-22,06:56:11.000,142,11111981,113405,0,1747896970,13893.04012633999,106.68357729000127,53048.015503680006 2025-05-22,06:56:12.000,142,11111892,113565,0,1747896971,13893.06707158,106.7117738099987,53048.015503680006 2025-05-22,06:56:13.000,142,11111898,113445,0,1747896972,13893.10748944,106.7117738099987,53048.00851656001 2025-05-22,06:56:14.000,142,11111969,113685,0,1747896973,13893.06707158,106.7117738099987,53048.043452160004 2025-05-22,06:56:15.000,142,11111911,113165,0,1747896974,13893.10748944,106.74701946000278,53048.05043928 2025-05-22,06:56:16.000,142,11111984,113325,0,1747896975,13893.100753129991,106.75406859000213,53048.043452160004 2025-05-22,06:56:17.000,142,11111957,113245,0,1747896976,13893.073807889996,106.71882293999806,53048.05742640001 2025-05-22,06:56:18.000,142,11111976,113325,0,1747896977,13893.080544199991,106.7611177200015,53048.02947792 2025-05-22,06:56:19.000,142,11111952,113245,0,1747896978,13893.053598959996,106.76816685000085,53048.0224908 2025-05-22,06:56:20.000,142,11111973,113325,0,1747896979,13893.013181099996,106.74701946000278,53047.994542320004 2025-05-22,06:56:21.000,142,11111962,113405,0,1747896980,13893.033390029996,106.73292120000406,53047.97358096 2025-05-22,06:56:22.000,142,11111972,113365,0,1747896981,13892.97949954999,106.76816685000085,53048.015503680006 2025-05-22,06:56:23.000,142,11111958,113485,0,1747896982,13892.97949954999,106.7611177200015,53047.945632480005 2025-05-22,06:56:24.000,142,11111995,113245,0,1747896983,13892.99970847999,106.77521598000021,53047.945632480005 2025-05-22,06:56:25.000,142,11111954,113005,0,1747896984,13892.932345379995,106.80341249999765,53047.96659384001 2025-05-22,06:56:26.000,142,11111917,113285,0,1747896985,13892.932345379995,106.81046163000428,53047.96659384001 2025-05-22,06:56:27.000,142,11111970,113325,0,1747896986,13892.89866382999,106.85275641000044,53047.86877416001 2025-05-22,06:56:28.000,142,11111978,113285,0,1747896987,13892.87845489999,106.86685466999916,53047.91069688 2025-05-22,06:56:29.000,142,11111996,113485,0,1747896988,13892.88519121,106.80341249999765,53047.875761280004 2025-05-22,06:56:30.000,142,11111977,113445,0,1747896989,13892.891927519995,106.84570728000108,53047.8827484 2025-05-22,06:56:31.000,142,11111991,113325,0,1747896990,13892.87845489999,106.81751076000364,53047.875761280004 2025-05-22,06:56:32.000,142,11111932,113245,0,1747896991,13892.89866382999,106.83865815000172,53047.847812800006 2025-05-22,06:56:33.000,142,11111963,113325,0,1747896992,13892.851509659995,106.81046163000428,53047.86877416001 2025-05-22,06:56:34.000,142,11112030,113285,0,1747896993,13892.86498228,106.83160902000236,53047.8827484 2025-05-22,06:56:35.000,142,11111971,113525,0,1747896994,13892.811091799995,106.81751076000364,53047.86877416001 2025-05-22,06:56:36.000,142,11111961,113245,0,1747896995,13892.811091799995,106.83865815000172,53047.83383856 2025-05-22,06:56:37.000,142,11111976,113165,0,1747896996,13892.78414656,106.81751076000364,53047.85479992 2025-05-22,06:56:38.000,142,11111951,113565,0,1747896997,13892.811091799995,106.81046163000428,53047.8128772 2025-05-22,06:56:39.000,142,11111917,113405,0,1747896998,13892.770673939995,106.78931423999893,53047.76396736 2025-05-22,06:56:40.000,142,11111985,113325,0,1747896999,13892.730256079994,106.78226510999957,53047.79191584 2025-05-22,06:56:41.000,142,11111923,113325,0,1747897000,13892.75720131999,106.78226510999957,53047.76396736 2025-05-22,06:56:42.000,142,11111928,112925,0,1747897001,13892.70331084,106.7611177200015,53047.743006 2025-05-22,06:56:43.000,142,11111931,113325,0,1747897002,13892.67636559999,106.74701946000278,53047.73601888 2025-05-22,06:56:44.000,142,11111951,113605,0,1747897003,13892.642684049999,106.78931423999893,53047.75698024 2025-05-22,06:56:45.000,142,11111961,113045,0,1747897004,13892.61573880999,106.78226510999957,53047.7080704 2025-05-22,06:56:46.000,142,11111961,113245,0,1747897005,13892.602266189999,106.76816685000085,53047.70108328001 2025-05-22,06:56:47.000,142,11111971,113645,0,1747897006,13892.602266189999,106.7611177200015,53047.69409616 2025-05-22,06:56:48.000,142,11111899,113245,0,1747897007,13892.575320949989,106.7611177200015,53047.68710904 2025-05-22,06:56:49.000,142,11111941,113445,0,1747897008,13892.541639399999,106.78226510999957,53047.680121920006 2025-05-22,06:56:50.000,142,11111909,113285,0,1747897009,13892.534903089989,106.78931423999893,53047.7080704 2025-05-22,06:56:51.000,142,11111939,113485,0,1747897010,13892.575320949989,106.79636336999829,53047.659160560004 2025-05-22,06:56:52.000,142,11111887,113445,0,1747897011,13892.528166779994,106.83160902000236,53047.659160560004 2025-05-22,06:56:53.000,142,11111955,113325,0,1747897012,13892.501221539998,106.83865815000172,53047.58230224001 2025-05-22,06:56:54.000,142,11111984,113125,0,1747897013,13892.487748919993,106.83865815000172,53047.59627648 2025-05-22,06:56:55.000,142,11112004,113485,0,1747897014,13892.481012609998,106.85275641000044,53047.60326360001 2025-05-22,06:56:56.000,142,11111957,113445,0,1747897015,13892.467539989993,106.83160902000236,53047.59627648 2025-05-22,06:56:57.000,142,11112000,113125,0,1747897016,13892.474276299989,106.84570728000108,53047.54736664 2025-05-22,06:56:58.000,142,11111982,113605,0,1747897017,13892.507957849994,106.85275641000044,53047.512431040006 2025-05-22,06:56:59.000,142,11111923,113605,0,1747897018,13892.460803679998,106.84570728000108,53047.48448256001 2025-05-22,06:57:00.000,142,11112011,113325,0,1747897019,13892.433858439988,106.85275641000044,53047.47749544 2025-05-22,06:57:01.000,142,11111942,113525,0,1747897020,13892.440594749998,106.90914945000259,53047.4984568 2025-05-22,06:57:02.000,142,11111921,113085,0,1747897021,13892.420385819998,106.89505119000387,53047.54037952 2025-05-22,06:57:03.000,142,11112002,113165,0,1747897022,13892.427122129993,106.90210032000323,53047.491469680004 2025-05-22,06:57:04.000,142,11111955,113365,0,1747897023,13892.467539989993,106.90210032000323,53047.51941816 2025-05-22,06:57:05.000,142,11111992,113325,0,1747897024,13892.413649509988,106.93734597000002,53047.47050832 2025-05-22,06:57:06.000,142,11111991,113365,0,1747897025,13892.420385819998,106.88095292999787,53047.41461136001 2025-05-22,06:57:07.000,142,11111963,113485,0,1747897026,13892.393440579988,106.93029684000066,53047.43557272001 2025-05-22,06:57:08.000,142,11111941,113525,0,1747897027,13892.420385819998,106.95144422999874,53047.442559840005 2025-05-22,06:57:09.000,142,11111999,113445,0,1747897028,13892.440594749998,106.9584933599981,53047.38666288001 2025-05-22,06:57:10.000,142,11111958,113445,0,1747897029,13892.379967959998,106.99373901000217,53047.393650000005 2025-05-22,06:57:11.000,142,11111970,113645,0,1747897030,13892.433858439988,107.00078814000153,53047.442559840005 2025-05-22,06:57:12.000,142,11111916,113405,0,1747897031,13892.413649509988,107.00783727000089,53047.44954696 2025-05-22,06:57:13.000,142,11111928,112925,0,1747897032,13892.406913199993,107.03603378999833,53047.38666288001 2025-05-22,06:57:14.000,142,11111972,113285,0,1747897033,13892.406913199993,106.98668988000281,53047.38666288001 2025-05-22,06:57:15.000,142,11111941,113205,0,1747897034,13892.413649509988,107.00078814000153,53047.393650000005 2025-05-22,06:57:16.000,142,11111892,113525,0,1747897035,13892.427122129993,107.00078814000153,53047.3587144 2025-05-22,06:57:17.000,142,11111960,113445,0,1747897036,13892.460803679998,107.01488640000025,53047.36570152001 2025-05-22,06:57:18.000,142,11111949,113365,0,1747897037,13892.487748919993,107.06423031000304,53047.38666288001 2025-05-22,06:57:19.000,142,11111996,113205,0,1747897038,13892.467539989993,107.04308291999769,53047.35172728 2025-05-22,06:57:20.000,142,11111946,113485,0,1747897039,13892.474276299989,107.05013205000432,53047.33775304001 2025-05-22,06:57:21.000,142,11111900,113765,0,1747897040,13892.460803679998,107.06423031000304,53047.344740160006 2025-05-22,06:57:22.000,142,11111937,113365,0,1747897041,13892.494485229989,107.09947595999984,53047.33775304001 2025-05-22,06:57:23.000,142,11111929,113245,0,1747897042,13892.481012609998,107.07832857000176,53047.30281744 2025-05-22,06:57:24.000,142,11111950,113125,0,1747897043,13892.494485229989,107.1065250899992,53047.30980456 2025-05-22,06:57:25.000,142,11111986,113445,0,1747897044,13892.541639399999,107.14177074000327,53047.31679168001 2025-05-22,06:57:26.000,142,11111984,113325,0,1747897045,13892.548375709994,107.12062334999791,53047.30980456 2025-05-22,06:57:27.000,142,11111922,113365,0,1747897046,13892.561848329999,107.14177074000327,53047.274868960005 2025-05-22,06:57:28.000,142,11111941,113445,0,1747897047,13892.528166779994,107.16291813000134,53047.288843199996 2025-05-22,06:57:29.000,142,11111940,113285,0,1747897048,13892.521430469998,107.14881987000263,53047.23294624 2025-05-22,06:57:30.000,142,11111950,113325,0,1747897049,13892.514694159989,107.17701639000006,53047.21897200001 2025-05-22,06:57:31.000,142,11111991,113405,0,1747897050,13892.501221539998,107.1699672600007,53047.23294624 2025-05-22,06:57:32.000,142,11111932,113365,0,1747897051,13892.507957849994,107.15586900000199,53047.23294624 2025-05-22,06:57:33.000,142,11111929,113365,0,1747897052,13892.548375709994,107.17701639000006,53047.274868960005 2025-05-22,06:57:34.000,142,11111968,113325,0,1747897053,13892.501221539998,107.19111464999878,53047.19801064001 2025-05-22,06:57:35.000,142,11111983,113285,0,1747897054,13892.534903089989,107.1699672600007,53047.1840364 2025-05-22,06:57:36.000,142,11112028,113045,0,1747897055,13892.555112019989,107.17701639000006,53047.17006216001 2025-05-22,06:57:37.000,142,11111943,113605,0,1747897056,13892.561848329999,107.19111464999878,53047.19801064001 2025-05-22,06:57:38.000,142,11111980,113365,0,1747897057,13892.575320949989,107.19111464999878,53047.19102352 2025-05-22,06:57:39.000,142,11111932,113405,0,1747897058,13892.595529879989,107.18406551999942,53047.16307504 2025-05-22,06:57:40.000,142,11111928,113325,0,1747897059,13892.588793569994,107.16291813000134,53047.14910080001 2025-05-22,06:57:41.000,142,11111973,113445,0,1747897060,13892.622475119999,107.14177074000327,53047.07224248 2025-05-22,06:57:42.000,142,11111975,113205,0,1747897061,13892.622475119999,107.13472161000391,53047.1141652 2025-05-22,06:57:43.000,142,11111958,113325,0,1747897062,13892.629211429994,107.12062334999791,53047.121152319996 2025-05-22,06:57:44.000,142,11111927,113365,0,1747897063,13892.662892979999,107.11357421999855,53047.01634552 2025-05-22,06:57:45.000,142,11111965,113045,0,1747897064,13892.669629289994,107.14177074000327,53047.07922960001 2025-05-22,06:57:46.000,142,11111977,113405,0,1747897065,13892.69657452999,107.14177074000327,53047.06525536 2025-05-22,06:57:47.000,142,11111954,113245,0,1747897066,13892.710047149994,107.13472161000391,53047.1141652 2025-05-22,06:57:48.000,142,11112030,113365,0,1747897067,13892.65615666999,107.1065250899992,53047.07224248 2025-05-22,06:57:49.000,142,11111953,113405,0,1747897068,13892.70331084,107.05718118000368,53047.058268240005 2025-05-22,06:57:50.000,142,11111933,113205,0,1747897069,13892.72351977,107.05718118000368,53047.02333264 2025-05-22,06:57:51.000,142,11111946,113165,0,1747897070,13892.730256079994,107.09242683000048,53047.009358400006 2025-05-22,06:57:52.000,142,11111931,112925,0,1747897071,13892.78414656,107.06423031000304,53047.01634552 2025-05-22,06:57:53.000,142,11111964,113285,0,1747897072,13892.81782810999,107.01488640000025,53046.988397040004 2025-05-22,06:57:54.000,142,11111948,113485,0,1747897073,13892.83803703999,107.05013205000432,53046.9744228 2025-05-22,06:57:55.000,142,11111958,113365,0,1747897074,13892.871718589995,107.03603378999833,53047.03031976001 2025-05-22,06:57:56.000,142,11111925,113285,0,1747897075,13892.90540014,107.00783727000089,53047.01634552 2025-05-22,06:57:57.000,142,11111950,113125,0,1747897076,13892.93908168999,107.02898465999897,53046.96743568 2025-05-22,06:57:58.000,142,11111979,113365,0,1747897077,13892.992972169995,106.98668988000281,53046.98140992001 2025-05-22,06:57:59.000,142,11112018,113405,0,1747897078,13893.04012633999,107.01488640000025,53046.99538416 2025-05-22,06:58:00.000,142,11111967,113445,0,1747897079,13893.033390029996,106.99373901000217,53046.953461439996 2025-05-22,06:58:01.000,142,11111969,113165,0,1747897080,13893.094016819996,106.98668988000281,53046.988397040004 2025-05-22,06:58:02.000,142,11111948,113365,0,1747897081,13893.120962059991,107.01488640000025,53046.99538416 2025-05-22,06:58:03.000,142,11112040,113245,0,1747897082,13893.114225749996,107.02898465999897,53046.96044856001 2025-05-22,06:58:04.000,142,11111928,113085,0,1747897083,13893.114225749996,107.05718118000368,53046.92551296 2025-05-22,06:58:05.000,142,11111980,113245,0,1747897084,13893.120962059991,107.09242683000048,53046.96044856001 2025-05-22,06:58:06.000,142,11111980,113285,0,1747897085,13893.141170989991,107.09947595999984,53046.91852584 2025-05-22,06:58:07.000,142,11111971,113085,0,1747897086,13893.134434679996,107.0712794400024,53046.91153872001 2025-05-22,06:58:08.000,142,11111947,113365,0,1747897087,13893.141170989991,107.09947595999984,53046.890577360005 2025-05-22,06:58:09.000,142,11111902,113125,0,1747897088,13893.154643609996,107.09947595999984,53046.96044856001 2025-05-22,06:58:10.000,142,11111996,113405,0,1747897089,13893.188325160001,107.09947595999984,53046.9744228 2025-05-22,06:58:11.000,142,11111919,113285,0,1747897090,13893.161379919991,107.14177074000327,53046.890577360005 2025-05-22,06:58:12.000,142,11111973,113245,0,1747897091,13893.235479329996,107.16291813000134,53046.96743568 2025-05-22,06:58:13.000,142,11111976,113245,0,1747897092,13893.262424569992,107.16291813000134,53046.869616 2025-05-22,06:58:14.000,142,11111982,113325,0,1747897093,13893.248951950001,107.19111464999878,53046.89756448 2025-05-22,06:58:15.000,142,11111971,113365,0,1747897094,13893.255688259997,107.18406551999942,53046.87660312 2025-05-22,06:58:16.000,142,11111976,113245,0,1747897095,13893.255688259997,107.19816377999814,53046.88359024001 2025-05-22,06:58:17.000,142,11111949,113165,0,1747897096,13893.302842429992,107.14881987000263,53046.91153872001 2025-05-22,06:58:18.000,142,11111935,113205,0,1747897097,13893.309578740002,107.13472161000391,53046.82769328 2025-05-22,06:58:19.000,142,11111919,113405,0,1747897098,13893.329787670002,107.17701639000006,53046.820706160004 2025-05-22,06:58:20.000,142,11111945,113485,0,1747897099,13893.316315049997,107.18406551999942,53046.82769328 2025-05-22,06:58:21.000,142,11111919,113085,0,1747897100,13893.316315049997,107.15586900000199,53046.79275768001 2025-05-22,06:58:22.000,142,11111991,113085,0,1747897101,13893.363469219992,107.14881987000263,53046.79275768001 2025-05-22,06:58:23.000,142,11112026,113685,0,1747897102,13893.323051359992,107.13472161000391,53046.75083496 2025-05-22,06:58:24.000,142,11111927,113085,0,1747897103,13893.329787670002,107.15586900000199,53046.722886480005 2025-05-22,06:58:25.000,142,11111960,113405,0,1747897104,13893.316315049997,107.14881987000263,53046.71589936001 2025-05-22,06:58:26.000,142,11111903,113245,0,1747897105,13893.363469219992,107.12767248000455,53046.70192512 2025-05-22,06:58:27.000,142,11111966,113085,0,1747897106,13893.349996600002,107.13472161000391,53046.70891224 2025-05-22,06:58:28.000,142,11111970,113485,0,1747897107,13893.363469219992,107.12767248000455,53046.68795088 2025-05-22,06:58:29.000,142,11111916,113445,0,1747897108,13893.323051359992,107.09947595999984,53046.63205392 2025-05-22,06:58:30.000,142,11111915,113325,0,1747897109,13893.336523979997,107.08537770000112,53046.63904104 2025-05-22,06:58:31.000,142,11111906,113325,0,1747897110,13893.376941839997,107.12062334999791,53046.63205392 2025-05-22,06:58:32.000,142,11111972,113525,0,1747897111,13893.329787670002,107.07832857000176,53046.555195600005 2025-05-22,06:58:33.000,142,11111957,113245,0,1747897112,13893.309578740002,107.07832857000176,53046.604105440005 2025-05-22,06:58:34.000,142,11111946,113405,0,1747897113,13893.343260289992,107.07832857000176,53046.52026 2025-05-22,06:58:35.000,142,11111985,113325,0,1747897114,13893.336523979997,107.04308291999769,53046.52026 2025-05-22,06:58:36.000,142,11111946,113365,0,1747897115,13893.316315049997,107.02898465999897,53046.53423424 2025-05-22,06:58:37.000,142,11112034,113445,0,1747897116,13893.282633499992,107.0712794400024,53046.52026 2025-05-22,06:58:38.000,142,11111997,113125,0,1747897117,13893.269160880001,107.06423031000304,53046.49231152 2025-05-22,06:58:39.000,142,11111975,113365,0,1747897118,13893.302842429992,107.02193552999961,53046.35955624001 2025-05-22,06:58:40.000,142,11112017,113445,0,1747897119,13893.336523979997,107.00078814000153,53046.42942744001 2025-05-22,06:58:41.000,142,11111996,113365,0,1747897120,13893.329787670002,106.9725916200041,53046.338594880006 2025-05-22,06:58:42.000,142,11111935,113165,0,1747897121,13893.343260289992,106.9725916200041,53046.317633520004 2025-05-22,06:58:43.000,142,11111969,113445,0,1747897122,13893.349996600002,106.95144422999874,53046.30365928 2025-05-22,06:58:44.000,142,11111970,113325,0,1747897123,13893.343260289992,106.9232477100013,53046.22680096 2025-05-22,06:58:45.000,142,11111912,113325,0,1747897124,13893.397150769997,106.88800206000451,53046.22680096 2025-05-22,06:58:46.000,142,11111945,113205,0,1747897125,13893.403887079992,106.8598055399998,53046.16391688001 2025-05-22,06:58:47.000,142,11111945,113445,0,1747897126,13893.457777559997,106.80341249999765,53046.170904000006 2025-05-22,06:58:48.000,142,11112004,113165,0,1747897127,13893.477986489997,106.81751076000364,53046.219813840005 2025-05-22,06:58:49.000,142,11111974,113405,0,1747897128,13893.498195419998,106.77521598000021,53046.1359684 2025-05-22,06:58:50.000,142,11111980,113245,0,1747897129,13893.498195419998,106.75406859000213,53046.18487824 2025-05-22,06:58:51.000,142,11111982,113525,0,1747897130,13893.538613279998,106.77521598000021,53046.16391688001 2025-05-22,06:58:52.000,142,11111972,113365,0,1747897131,13893.518404349998,106.76816685000085,53046.149942640004 2025-05-22,06:58:53.000,142,11111968,113405,0,1747897132,13893.525140659993,106.76816685000085,53046.12199416001 2025-05-22,06:58:54.000,142,11111933,113445,0,1747897133,13893.552085900003,106.7611177200015,53046.04513584001 2025-05-22,06:58:55.000,142,11111978,113285,0,1747897134,13893.525140659993,106.77521598000021,53046.04513584001 2025-05-22,06:58:56.000,142,11111964,113365,0,1747897135,13893.491459110002,106.79636336999829,53046.08705856 2025-05-22,06:58:57.000,142,11111962,113365,0,1747897136,13893.464513869993,106.76816685000085,53045.99622600001 2025-05-22,06:58:58.000,142,11112011,113245,0,1747897137,13893.437568629997,106.76816685000085,53045.933341920005 2025-05-22,06:58:59.000,142,11111939,113165,0,1747897138,13893.417359699997,106.77521598000021,53045.982251760004 2025-05-22,06:59:00.000,142,11111983,113365,0,1747897139,13893.417359699997,106.77521598000021,53045.94032904 2025-05-22,06:59:01.000,142,11111961,113405,0,1747897140,13893.390414460002,106.78931423999893,53045.91238056 2025-05-22,06:59:02.000,142,11111922,113565,0,1747897141,13893.356732909997,106.76816685000085,53045.87045784 2025-05-22,06:59:03.000,142,11111932,113325,0,1747897142,13893.309578740002,106.80341249999765,53045.87744496001 2025-05-22,06:59:04.000,142,11111961,113325,0,1747897143,13893.289369810002,106.78931423999893,53045.80757376001 2025-05-22,06:59:05.000,142,11111950,113485,0,1747897144,13893.242215639992,106.78931423999893,53045.814560880004 2025-05-22,06:59:06.000,142,11111918,113285,0,1747897145,13893.181588849991,106.76816685000085,53045.75866392001 2025-05-22,06:59:07.000,142,11111980,113205,0,1747897146,13893.134434679996,106.75406859000213,53045.6818056 2025-05-22,06:59:08.000,142,11111945,113285,0,1747897147,13893.134434679996,106.7258720700047,53045.63289576 2025-05-22,06:59:09.000,142,11112005,113285,0,1747897148,13893.100753129991,106.71882293999806,53045.62590864 2025-05-22,06:59:10.000,142,11111937,113325,0,1747897149,13893.033390029996,106.73997033000342,53045.611934399996 2025-05-22,06:59:11.000,142,11112022,113125,0,1747897150,13893.04686265,106.69767554999999,53045.5769988 2025-05-22,06:59:12.000,142,11111971,113365,0,1747897151,13892.99970847999,106.70472467999934,53045.53507608 2025-05-22,06:59:13.000,142,11111930,113405,0,1747897152,13892.972763239995,106.70472467999934,53045.47219200001 2025-05-22,06:59:14.000,142,11111998,113445,0,1747897153,13892.97949954999,106.68357729000127,53045.47219200001 2025-05-22,06:59:15.000,142,11111966,113085,0,1747897154,13892.95929061999,106.70472467999934,53045.4372564 2025-05-22,06:59:16.000,142,11111986,113445,0,1747897155,13892.912136449995,106.73997033000342,53045.3673852 2025-05-22,06:59:17.000,142,11111964,113325,0,1747897156,13892.92560907,106.75406859000213,53045.25559128001 2025-05-22,06:59:18.000,142,11111941,113125,0,1747897157,13892.91887275999,106.7611177200015,53045.25559128001 2025-05-22,06:59:19.000,142,11112037,113245,0,1747897158,13892.83803703999,106.75406859000213,53045.23462992001 2025-05-22,06:59:20.000,142,11111974,113285,0,1747897159,13892.81782810999,106.76816685000085,53045.19969432 2025-05-22,06:59:21.000,142,11111962,113085,0,1747897160,13892.770673939995,106.77521598000021,53045.19969432 2025-05-22,06:59:22.000,142,11111987,113165,0,1747897161,13892.76393763,106.76816685000085,53045.164758720006 2025-05-22,06:59:23.000,142,11111911,113085,0,1747897162,13892.77741024999,106.78931423999893,53045.08790040001 2025-05-22,06:59:24.000,142,11111988,113325,0,1747897163,13892.730256079994,106.78226510999957,53045.08790040001 2025-05-22,06:59:25.000,142,11111999,113365,0,1747897164,13892.730256079994,106.81046163000428,53045.045977680005 2025-05-22,06:59:26.000,142,11111976,113205,0,1747897165,13892.70331084,106.83160902000236,53045.02501632 2025-05-22,06:59:27.000,142,11112021,113285,0,1747897166,13892.63594773999,106.824559890003,53044.976106480004 2025-05-22,06:59:28.000,142,11111968,113525,0,1747897167,13892.649420359994,106.83160902000236,53044.96213224 2025-05-22,06:59:29.000,142,11111944,113045,0,1747897168,13892.662892979999,106.84570728000108,53044.9132224 2025-05-22,06:59:30.000,142,11111927,113285,0,1747897169,13892.65615666999,106.87390379999852,53044.82238984001 2025-05-22,06:59:31.000,142,11111956,113405,0,1747897170,13892.710047149994,106.90914945000259,53044.878286800005 2025-05-22,06:59:32.000,142,11111927,113405,0,1747897171,13892.69657452999,106.90914945000259,53044.808415600004 2025-05-22,06:59:33.000,142,11111950,113245,0,1747897172,13892.68310191,106.98668988000281,53044.78745424 2025-05-22,06:59:34.000,142,11111989,113245,0,1747897173,13892.649420359994,107.00783727000089,53044.77348000001 2025-05-22,06:59:35.000,142,11112011,113085,0,1747897174,13892.595529879989,107.05013205000432,53044.76649288 2025-05-22,06:59:36.000,142,11111936,113205,0,1747897175,13892.561848329999,107.04308291999769,53044.67566032 2025-05-22,06:59:37.000,142,11111937,113445,0,1747897176,13892.548375709994,107.09947595999984,53044.63373760001 2025-05-22,06:59:38.000,142,11112008,113445,0,1747897177,13892.494485229989,107.14881987000263,53044.56386640001 2025-05-22,06:59:39.000,142,11112071,113325,0,1747897178,13892.481012609998,107.09947595999984,53044.56386640001 2025-05-22,06:59:40.000,142,11112026,113325,0,1747897179,13892.433858439988,107.12062334999791,53044.56386640001 2025-05-22,06:59:41.000,142,11111930,113445,0,1747897180,13892.379967959998,107.07832857000176,53044.50796944 2025-05-22,06:59:42.000,142,11112017,113525,0,1747897181,13892.386704269993,107.09947595999984,53044.46604672001 2025-05-22,06:59:43.000,142,11111966,113405,0,1747897182,13892.332813790003,107.13472161000391,53044.50796944 2025-05-22,06:59:44.000,142,11111937,113085,0,1747897183,13892.299132239998,107.13472161000391,53044.44508536001 2025-05-22,06:59:45.000,142,11111929,113405,0,1747897184,13892.319341169998,107.12062334999791,53044.41014976 2025-05-22,06:59:46.000,142,11111951,113245,0,1747897185,13892.251978070002,107.09947595999984,53044.40316264 2025-05-22,06:59:47.000,142,11111941,113605,0,1747897186,13892.211560210002,107.09947595999984,53044.34027856 2025-05-22,06:59:48.000,142,11111998,113285,0,1747897187,13892.245241759992,107.09947595999984,53044.31931720001 2025-05-22,06:59:49.000,142,11111949,113285,0,1747897188,13892.191351280002,107.04308291999769,53044.31931720001 2025-05-22,06:59:50.000,142,11111937,113205,0,1747897189,13892.144197109992,107.03603378999833,53044.27040736001 2025-05-22,06:59:51.000,142,11111995,113205,0,1747897190,13892.144197109992,107.05718118000368,53044.26342024 2025-05-22,06:59:52.000,142,11112002,113405,0,1747897191,13892.110515560002,107.03603378999833,53044.22149752 2025-05-22,06:59:53.000,142,11111933,113365,0,1747897192,13892.097042939997,107.03603378999833,53044.207523280005 2025-05-22,06:59:54.000,142,11111997,113405,0,1747897193,13892.070097700001,107.00078814000153,53044.207523280005 2025-05-22,06:59:55.000,142,11111944,113285,0,1747897194,13892.063361389992,106.99373901000217,53044.158613440006 2025-05-22,06:59:56.000,142,11111984,113525,0,1747897195,13891.955580429996,106.98668988000281,53044.12367784 2025-05-22,06:59:57.000,142,11111996,113125,0,1747897196,13891.894953639996,106.97964075000345,53044.06778088 2025-05-22,06:59:58.000,142,11111925,113285,0,1747897197,13891.854535779996,107.01488640000025,53043.98393544001 2025-05-22,06:59:59.000,142,11111951,113365,0,1747897198,13891.8680084,106.98668988000281,53044.01188392001 2025-05-22,07:00:00.000,142,11111967,113605,0,1747897199,13891.82085422999,107.02193552999961,53043.94201272001 2025-05-22,07:00:01.000,142,11111997,113005,0,1747897200,13891.78043636999,107.02898465999897,53043.95598696 2025-05-22,07:00:02.000,142,11112071,112965,0,1747897201,13891.733282199995,107.03603378999833,53043.90009 2025-05-22,07:00:03.000,142,11111979,113445,0,1747897202,13891.72654589,107.09242683000048,53043.87912864 2025-05-22,07:00:04.000,142,11111952,113485,0,1747897203,13891.733282199995,107.11357421999855,53043.8302188 2025-05-22,07:00:05.000,142,11111953,113445,0,1747897204,13891.672655409995,107.11357421999855,53043.8302188 2025-05-22,07:00:06.000,142,11111977,113325,0,1747897205,13891.67939171999,107.09947595999984,53043.73239912 2025-05-22,07:00:07.000,142,11111984,113245,0,1747897206,13891.6659191,107.12062334999791,53043.71143776 2025-05-22,07:00:08.000,142,11111964,113245,0,1747897207,13891.63897385999,107.13472161000391,53043.73239912 2025-05-22,07:00:09.000,142,11111943,113445,0,1747897208,13891.672655409995,107.09242683000048,53043.66252792 2025-05-22,07:00:10.000,142,11111983,113565,0,1747897209,13891.632237549995,107.1065250899992,53043.64156656 2025-05-22,07:00:11.000,142,11112027,113605,0,1747897210,13891.632237549995,107.09947595999984,53043.62759232001 2025-05-22,07:00:12.000,142,11112046,113245,0,1747897211,13891.62550124,107.06423031000304,53043.59964384001 2025-05-22,07:00:13.000,142,11112031,113285,0,1747897212,13891.632237549995,107.03603378999833,53043.52977264001 2025-05-22,07:00:14.000,142,11111998,113405,0,1747897213,13891.58508338,107.04308291999769,53043.52977264001 2025-05-22,07:00:15.000,142,11111938,113365,0,1747897214,13891.60529231,107.02193552999961,53043.50881128001 2025-05-22,07:00:16.000,142,11112043,113125,0,1747897215,13891.55813813999,107.04308291999769,53043.47387568 2025-05-22,07:00:17.000,142,11111960,113365,0,1747897216,13891.490775039994,106.99373901000217,53043.466888560004 2025-05-22,07:00:18.000,142,11112033,113245,0,1747897217,13891.47730241999,106.98668988000281,53043.42496584 2025-05-22,07:00:19.000,142,11112039,113525,0,1747897218,13891.423411939999,106.97964075000345,53043.34112040001 2025-05-22,07:00:20.000,142,11112034,113245,0,1747897219,13891.376257769989,107.02898465999897,53043.34810752 2025-05-22,07:00:21.000,142,11111987,113325,0,1747897220,13891.295422049989,107.01488640000025,53043.27124920001 2025-05-22,07:00:22.000,142,11111988,113325,0,1747897221,13891.308894669994,106.99373901000217,53043.27124920001 2025-05-22,07:00:23.000,142,11111985,113645,0,1747897222,13891.221322639998,106.99373901000217,53043.22233936001 2025-05-22,07:00:24.000,142,11112008,113085,0,1747897223,13891.180904779998,107.00078814000153,53043.14548104001 2025-05-22,07:00:25.000,142,11111977,113445,0,1747897224,13891.228058949993,107.04308291999769,53043.152468160006 2025-05-22,07:00:26.000,142,11111934,113325,0,1747897225,13891.120277989998,107.05013205000432,53043.11753256 2025-05-22,07:00:27.000,142,11112014,113085,0,1747897226,13891.180904779998,107.07832857000176,53043.07560984001 2025-05-22,07:00:28.000,142,11112010,113765,0,1747897227,13891.180904779998,107.06423031000304,53043.02670000001 2025-05-22,07:00:29.000,142,11112008,113285,0,1747897228,13891.174168469988,107.0712794400024,53043.033687120005 2025-05-22,07:00:30.000,142,11111966,113245,0,1747897229,13891.214586329988,107.09242683000048,53042.93586744001 2025-05-22,07:00:31.000,142,11111995,113205,0,1747897230,13891.248267879993,107.1065250899992,53043.033687120005 2025-05-22,07:00:32.000,142,11112077,113365,0,1747897231,13891.268476809993,107.07832857000176,53042.99875152 2025-05-22,07:00:33.000,142,11112003,113325,0,1747897232,13891.302158359998,107.09242683000048,53042.94984168 2025-05-22,07:00:34.000,142,11112024,113245,0,1747897233,13891.342576219999,107.09947595999984,53042.89394472 2025-05-22,07:00:35.000,142,11111927,113205,0,1747897234,13891.335839909989,107.0712794400024,53042.90791896001 2025-05-22,07:00:36.000,142,11111936,113365,0,1747897235,13891.382994079999,107.08537770000112,53042.90791896001 2025-05-22,07:00:37.000,142,11112037,113205,0,1747897236,13891.43688455999,107.03603378999833,53042.87298336 2025-05-22,07:00:38.000,142,11111988,113245,0,1747897237,13891.41667562999,107.00783727000089,53042.914906080005 2025-05-22,07:00:39.000,142,11111994,113045,0,1747897238,13891.443620869999,107.00783727000089,53042.865996240005 2025-05-22,07:00:40.000,142,11112011,113205,0,1747897239,13891.463829799999,106.94439509999938,53042.83804776001 2025-05-22,07:00:41.000,142,11111973,113405,0,1747897240,13891.463829799999,106.91619858000195,53042.83106064 2025-05-22,07:00:42.000,142,11112032,113245,0,1747897241,13891.50424766,106.8598055399998,53042.7821508 2025-05-22,07:00:43.000,142,11112041,112965,0,1747897242,13891.510983969994,106.83865815000172,53042.77516368 2025-05-22,07:00:44.000,142,11111995,113285,0,1747897243,13891.551401829995,106.81046163000428,53042.83804776001 2025-05-22,07:00:45.000,142,11112007,113245,0,1747897244,13891.54466552,106.77521598000021,53042.81009928001 2025-05-22,07:00:46.000,142,11111965,113085,0,1747897245,13891.56487445,106.77521598000021,53042.83804776001 2025-05-22,07:00:47.000,142,11111998,113165,0,1747897246,13891.53792920999,106.73997033000342,53042.865996240005 2025-05-22,07:00:48.000,142,11112000,113205,0,1747897247,13891.571610759995,106.74701946000278,53042.85900912001 2025-05-22,07:00:49.000,142,11111981,113445,0,1747897248,13891.59855599999,106.71882293999806,53042.84503488 2025-05-22,07:00:50.000,142,11111957,113405,0,1747897249,13891.55813813999,106.73292120000406,53042.852022 2025-05-22,07:00:51.000,142,11111963,113325,0,1747897250,13891.531192899994,106.75406859000213,53042.817086400006 2025-05-22,07:00:52.000,142,11111995,113365,0,1747897251,13891.55813813999,106.74701946000278,53042.83106064 2025-05-22,07:00:53.000,142,11112009,113365,0,1747897252,13891.53792920999,106.84570728000108,53042.80311216 2025-05-22,07:00:54.000,142,11111952,113285,0,1747897253,13891.51772027999,106.83865815000172,53042.78913792001 2025-05-22,07:00:55.000,142,11111917,113285,0,1747897254,13891.47730241999,106.83865815000172,53042.7821508 2025-05-22,07:00:56.000,142,11111980,113405,0,1747897255,13891.45709348999,106.86685466999916,53042.817086400006 2025-05-22,07:00:57.000,142,11111952,113325,0,1747897256,13891.423411939999,106.9232477100013,53042.84503488 2025-05-22,07:00:58.000,142,11111988,113245,0,1747897257,13891.409939319994,106.96554249000474,53042.80311216 2025-05-22,07:00:59.000,142,11112030,113405,0,1747897258,13891.389730389994,107.05718118000368,53042.83804776001 2025-05-22,07:01:00.000,142,11111998,113525,0,1747897259,13891.349312529994,107.11357421999855,53042.83106064 2025-05-22,07:01:01.000,142,11112020,113485,0,1747897260,13891.349312529994,107.12767248000455,53042.84503488 2025-05-22,07:01:02.000,142,11112037,113485,0,1747897261,13891.322367289999,107.17701639000006,53042.82407352 2025-05-22,07:01:03.000,142,11112012,113405,0,1747897262,13891.369521459994,107.22636030000285,53042.87997048 2025-05-22,07:01:04.000,142,11112027,113285,0,1747897263,13891.329103599994,107.27570420999837,53042.87298336 2025-05-22,07:01:05.000,142,11111940,113365,0,1747897264,13891.342576219999,107.28980247000436,53042.852022 2025-05-22,07:01:06.000,142,11111984,113325,0,1747897265,13891.349312529994,107.33209725000052,53042.796125040004 2025-05-22,07:01:07.000,142,11112007,113605,0,1747897266,13891.41667562999,107.3532446399986,53042.852022 2025-05-22,07:01:08.000,142,11111991,113365,0,1747897267,13891.430148249994,107.37439203000395,53042.852022 2025-05-22,07:01:09.000,142,11111995,113325,0,1747897268,13891.50424766,107.38849029000266,53042.83106064 2025-05-22,07:01:10.000,142,11112049,113405,0,1747897269,13891.55813813999,107.4166868100001,53042.84503488 2025-05-22,07:01:11.000,142,11111993,113365,0,1747897270,13891.61876492999,107.46603072000289,53042.83106064 2025-05-22,07:01:12.000,142,11112020,113285,0,1747897271,13891.672655409995,107.52242375999776,53042.83804776001 2025-05-22,07:01:13.000,142,11112010,113205,0,1747897272,13891.74675482,107.53652202000376,53042.84503488 2025-05-22,07:01:14.000,142,11111952,113245,0,1747897273,13891.84106315999,107.55062028000248,53042.84503488 2025-05-22,07:01:15.000,142,11111967,113645,0,1747897274,13891.935371499996,107.58586592999927,53042.92888032001 2025-05-22,07:01:16.000,142,11112009,113325,0,1747897275,13891.989261980001,107.57881679999991,53042.865996240005 2025-05-22,07:01:17.000,142,11112021,113165,0,1747897276,13892.043152459992,107.63520984000206,53042.90093184 2025-05-22,07:01:18.000,142,11112041,113445,0,1747897277,13892.076834009997,107.67045548999886,53042.9218932 2025-05-22,07:01:19.000,142,11111991,113445,0,1747897278,13892.157669729997,107.64225897000142,53042.88695760001 2025-05-22,07:01:20.000,142,11111975,113325,0,1747897279,13892.103779249992,107.67750461999822,53042.87997048 2025-05-22,07:01:21.000,142,11111975,113365,0,1747897280,13892.225032829992,107.67750461999822,53042.914906080005 2025-05-22,07:01:22.000,142,11111987,113485,0,1747897281,13892.353022719988,107.73389766000037,53042.90791896001 2025-05-22,07:01:23.000,142,11112039,113245,0,1747897282,13892.393440579988,107.7620941799978,53042.92888032001 2025-05-22,07:01:24.000,142,11111961,113285,0,1747897283,13892.460803679998,107.7761924400038,53042.95682880001 2025-05-22,07:01:25.000,142,11112009,113245,0,1747897284,13892.507957849994,107.7761924400038,53043.01272576 2025-05-22,07:01:26.000,142,11112016,113125,0,1747897285,13892.555112019989,107.7620941799978,53043.00573864001 2025-05-22,07:01:27.000,142,11111980,113285,0,1747897286,13892.575320949989,107.80438896000123,53043.07560984001 2025-05-22,07:01:28.000,142,11112029,113125,0,1747897287,13892.622475119999,107.79733983000187,53043.10355832001 2025-05-22,07:01:29.000,142,11112051,113325,0,1747897288,13892.662892979999,107.83963460999803,53043.09657120001 2025-05-22,07:01:30.000,142,11111976,113125,0,1747897289,13892.70331084,107.85373287000402,53043.11054544 2025-05-22,07:01:31.000,142,11111961,113365,0,1747897290,13892.75720131999,107.8748802600021,53043.11753256 2025-05-22,07:01:32.000,142,11111924,113525,0,1747897291,13892.81782810999,107.90307677999954,53043.10355832001 2025-05-22,07:01:33.000,142,11112044,113205,0,1747897292,13892.83803703999,107.94537156000297,53043.1664424 2025-05-22,07:01:34.000,142,11112010,113325,0,1747897293,13892.92560907,108.00881373000448,53043.152468160006 2025-05-22,07:01:35.000,142,11112026,113245,0,1747897294,13892.932345379995,108.03701025000191,53043.17342952001 2025-05-22,07:01:36.000,142,11112000,113205,0,1747897295,13892.99970847999,108.07930502999807,53043.19439088001 2025-05-22,07:01:37.000,142,11111989,113245,0,1747897296,13893.04012633999,108.13569807000022,53043.22233936001 2025-05-22,07:01:38.000,142,11111965,113405,0,1747897297,13893.073807889996,108.17094372000429,53043.20836512 2025-05-22,07:01:39.000,142,11111982,113285,0,1747897298,13893.100753129991,108.23438588999852,53043.250287840005 2025-05-22,07:01:40.000,142,11112015,113485,0,1747897299,13893.120962059991,108.24143501999788,53043.27124920001 2025-05-22,07:01:41.000,142,11111961,113565,0,1747897300,13893.120962059991,108.28372980000131,53043.3061848 2025-05-22,07:01:42.000,142,11112019,113165,0,1747897301,13893.120962059991,108.29782806000003,53043.34112040001 2025-05-22,07:01:43.000,142,11111997,113125,0,1747897302,13893.134434679996,108.34717197000282,53043.34112040001 2025-05-22,07:01:44.000,142,11111974,113085,0,1747897303,13893.168116230001,108.40356500999769,53043.33413328 2025-05-22,07:01:45.000,142,11112021,113285,0,1747897304,13893.235479329996,108.40356500999769,53043.41099160001 2025-05-22,07:01:46.000,142,11111939,113045,0,1747897305,13893.181588849991,108.4317615300024,53043.42496584 2025-05-22,07:01:47.000,142,11112011,113165,0,1747897306,13893.228743020001,108.47405630999856,53043.4459272 2025-05-22,07:01:48.000,142,11112064,113365,0,1747897307,13893.248951950001,108.45290892000048,53043.43195296001 2025-05-22,07:01:49.000,142,11112029,113405,0,1747897308,13893.275897189997,108.47405630999856,53043.50182416 2025-05-22,07:01:50.000,142,11112041,113445,0,1747897309,13893.316315049997,108.47405630999856,53043.487849920006 2025-05-22,07:01:51.000,142,11112028,113325,0,1747897310,13893.323051359992,108.52340022000135,53043.50881128001 2025-05-22,07:01:52.000,142,11112005,113205,0,1747897311,13893.370205530002,108.54454760999943,53043.52977264001 2025-05-22,07:01:53.000,142,11111964,113365,0,1747897312,13893.390414460002,108.5797932600035,53043.52278552 2025-05-22,07:01:54.000,142,11111953,113325,0,1747897313,13893.424096009992,108.62208803999965,53043.55772112001 2025-05-22,07:01:55.000,142,11112001,113085,0,1747897314,13893.464513869993,108.64323542999773,53043.536759760005 2025-05-22,07:01:56.000,142,11111998,113285,0,1747897315,13893.464513869993,108.66438282000308,53043.6206052 2025-05-22,07:01:57.000,142,11112081,113365,0,1747897316,13893.531876970002,108.6784810800018,53043.634579440004 2025-05-22,07:01:58.000,142,11112034,113005,0,1747897317,13893.592503759988,108.73487412000395,53043.62759232001 2025-05-22,07:01:59.000,142,11112050,113325,0,1747897318,13893.612712689988,108.72782499000459,53043.71143776 2025-05-22,07:02:00.000,142,11112052,113205,0,1747897319,13893.653130549988,108.76307064000139,53043.69746352001 2025-05-22,07:02:01.000,142,11112024,113005,0,1747897320,13893.693548409989,108.75602151000203,53043.72541200001 2025-05-22,07:02:02.000,142,11111998,113205,0,1747897321,13893.707021029993,108.78421802999947,53043.73938624 2025-05-22,07:02:03.000,142,11111975,113085,0,1747897322,13893.720493649998,108.80536542000482,53043.823231680006 2025-05-22,07:02:04.000,142,11111952,113245,0,1747897323,13893.720493649998,108.81946368000354,53043.74637336001 2025-05-22,07:02:05.000,142,11112011,113405,0,1747897324,13893.754175199989,108.84766020000097,53043.80925744 2025-05-22,07:02:06.000,142,11112067,113365,0,1747897325,13893.801329369999,108.88290584999777,53043.89310288001 2025-05-22,07:02:07.000,142,11112036,113325,0,1747897326,13893.794593059989,108.91815150000184,53043.87912864 2025-05-22,07:02:08.000,142,11112072,113285,0,1747897327,13893.787856749994,108.94634801999928,53043.94201272001 2025-05-22,07:02:09.000,142,11112011,113325,0,1747897328,13893.83501091999,108.97454454000399,53043.93502560001 2025-05-22,07:02:10.000,142,11112047,113285,0,1747897329,13893.861956159999,108.97454454000399,53043.97694832 2025-05-22,07:02:11.000,142,11112001,113205,0,1747897330,13893.87542877999,108.97454454000399,53044.039832400005 2025-05-22,07:02:12.000,142,11112020,113285,0,1747897331,13893.888901399994,108.95339714999864,53044.0048968 2025-05-22,07:02:13.000,142,11112024,113205,0,1747897332,13893.969737119995,109.00274106000143,53044.06079376001 2025-05-22,07:02:14.000,142,11111963,113285,0,1747897333,13893.949528189994,108.97454454000399,53044.074768 2025-05-22,07:02:15.000,142,11111992,113365,0,1747897334,13893.99668235999,108.98159367000335,53044.088742240005 2025-05-22,07:02:16.000,142,11112015,113405,0,1747897335,13893.99668235999,109.00274106000143,53044.15162632001 2025-05-22,07:02:17.000,142,11112002,113245,0,1747897336,13893.989946049995,109.04503584000486,53044.137652080004 2025-05-22,07:02:18.000,142,11112047,113125,0,1747897337,13894.050572839995,109.04503584000486,53044.19354904 2025-05-22,07:02:19.000,142,11111969,113285,0,1747897338,13894.05730914999,109.05208497000422,53044.22149752 2025-05-22,07:02:20.000,142,11112016,113125,0,1747897339,13894.06404546,109.09437975000037,53044.24245888 2025-05-22,07:02:21.000,142,11111979,113325,0,1747897340,13894.07751807999,109.08028149000165,53044.24245888 2025-05-22,07:02:22.000,142,11112009,113085,0,1747897341,13894.070781769995,109.0732323600023,53044.34027856 2025-05-22,07:02:23.000,142,11112061,113165,0,1747897342,13894.07751807999,109.03798670999822,53044.40316264 2025-05-22,07:02:24.000,142,11112073,113205,0,1747897343,13894.070781769995,109.04503584000486,53044.41014976 2025-05-22,07:02:25.000,142,11112046,113285,0,1747897344,13894.06404546,109.03798670999822,53044.493995200006 2025-05-22,07:02:26.000,142,11111957,113085,0,1747897345,13894.131408559995,109.03093757999886,53044.493995200006 2025-05-22,07:02:27.000,142,11112004,113205,0,1747897346,13894.111199629995,109.01683932000014,53044.51495656001 2025-05-22,07:02:28.000,142,11112050,113205,0,1747897347,13894.11793593999,109.06618323000293,53044.50098232 2025-05-22,07:02:29.000,142,11112000,113285,0,1747897348,13894.070781769995,109.00274106000143,53044.60578912001 2025-05-22,07:02:30.000,142,11112036,113165,0,1747897349,13894.09772700999,109.01683932000014,53044.598802 2025-05-22,07:02:31.000,142,11112028,113245,0,1747897350,13894.090990699995,108.99569193000207,53044.65469896001 2025-05-22,07:02:32.000,142,11112044,113285,0,1747897351,13894.090990699995,108.93224976000056,53044.63373760001 2025-05-22,07:02:33.000,142,11111990,112765,0,1747897352,13894.09772700999,108.93224976000056,53044.72457016 2025-05-22,07:02:34.000,142,11111995,113085,0,1747897353,13894.09772700999,108.93929888999992,53044.710595920005 2025-05-22,07:02:35.000,142,11112110,113205,0,1747897354,13894.14488118,108.96749541000463,53044.75251864001 2025-05-22,07:02:36.000,142,11112058,113165,0,1747897355,13894.151617489995,108.90405324000312,53044.80142848001 2025-05-22,07:02:37.000,142,11112006,113245,0,1747897356,13894.16509011,108.84766020000097,53044.808415600004 2025-05-22,07:02:38.000,142,11112023,113365,0,1747897357,13894.17856272999,108.87585671999841,53044.88527392 2025-05-22,07:02:39.000,142,11111966,113245,0,1747897358,13894.192035349995,108.79831628999818,53044.89226104 2025-05-22,07:02:40.000,142,11112018,113285,0,1747897359,13894.232453209996,108.74897238000267,53044.95514512 2025-05-22,07:02:41.000,142,11112082,113085,0,1747897360,13894.24592583,108.76307064000139,53044.976106480004 2025-05-22,07:02:42.000,142,11112049,112685,0,1747897361,13894.25939844999,108.75602151000203,53044.9830936 2025-05-22,07:02:43.000,142,11111948,113245,0,1747897362,13894.25939844999,108.73487412000395,53045.03200344 2025-05-22,07:02:44.000,142,11112062,113285,0,1747897363,13894.333497859996,108.7137267299986,53045.08790040001 2025-05-22,07:02:45.000,142,11111997,113125,0,1747897364,13894.32676155,108.69257934000052,53045.15078448 2025-05-22,07:02:46.000,142,11112012,113405,0,1747897365,13894.32676155,108.66438282000308,53045.17174584 2025-05-22,07:02:47.000,142,11111993,113485,0,1747897366,13894.373915719996,108.67143195000244,53045.1927072 2025-05-22,07:02:48.000,142,11112015,113445,0,1747897367,13894.373915719996,108.62208803999965,53045.15078448 2025-05-22,07:02:49.000,142,11111982,113605,0,1747897368,13894.367179410001,108.59389152000222,53045.20668144001 2025-05-22,07:02:50.000,142,11112012,113205,0,1747897369,13894.373915719996,108.55864586999814,53045.24161704 2025-05-22,07:02:51.000,142,11112068,113325,0,1747897370,13894.380652029991,108.51635109000199,53045.332449600006 2025-05-22,07:02:52.000,142,11112049,113245,0,1747897371,13894.387388340001,108.50225283000327,53045.32546248001 2025-05-22,07:02:53.000,142,11112101,113525,0,1747897372,13894.407597270001,108.48815457000455,53045.34642384 2025-05-22,07:02:54.000,142,11112073,113525,0,1747897373,13894.353706789996,108.45995804999984,53045.36039808 2025-05-22,07:02:55.000,142,11111984,113205,0,1747897374,13894.400860959991,108.45290892000048,53045.40232080001 2025-05-22,07:02:56.000,142,11112056,113365,0,1747897375,13894.400860959991,108.40356500999769,53045.444243519996 2025-05-22,07:02:57.000,142,11112020,113285,0,1747897376,13894.421069889991,108.38241761999961,53045.42328216001 2025-05-22,07:02:58.000,142,11111977,113325,0,1747897377,13894.427806200001,108.35422110000218,53045.47219200001 2025-05-22,07:02:59.000,142,11112045,113125,0,1747897378,13894.434542509996,108.3683193600009,53045.48616624 2025-05-22,07:03:00.000,142,11112099,113685,0,1747897379,13894.421069889991,108.34012284000346,53045.51411472 2025-05-22,07:03:01.000,142,11112054,113285,0,1747897380,13894.414333579996,108.34012284000346,53045.54206320001 2025-05-22,07:03:02.000,142,11111977,113565,0,1747897381,13894.394124649996,108.34012284000346,53045.55603744 2025-05-22,07:03:03.000,142,11112043,113245,0,1747897382,13894.353706789996,108.31192631999875,53045.63289576 2025-05-22,07:03:04.000,142,11111994,113085,0,1747897383,13894.394124649996,108.29782806000003,53045.63988288001 2025-05-22,07:03:05.000,142,11111957,113365,0,1747897384,13894.353706789996,108.29782806000003,53045.646870000004 2025-05-22,07:03:06.000,142,11111988,113525,0,1747897385,13894.380652029991,108.31192631999875,53045.66084424001 2025-05-22,07:03:07.000,142,11111990,113125,0,1747897386,13894.380652029991,108.29077893000067,53045.70975408001 2025-05-22,07:03:08.000,142,11112022,113205,0,1747897387,13894.340234169991,108.30487718999939,53045.70276696 2025-05-22,07:03:09.000,142,11111997,113445,0,1747897388,13894.360443099991,108.28372980000131,53045.73071544 2025-05-22,07:03:10.000,142,11111976,113365,0,1747897389,13894.373915719996,108.28372980000131,53045.779625279996 2025-05-22,07:03:11.000,142,11111997,113365,0,1747897390,13894.407597270001,108.24848415000451,53045.79359952 2025-05-22,07:03:12.000,142,11112009,113405,0,1747897391,13894.414333579996,108.22733675999916,53045.80058664 2025-05-22,07:03:13.000,142,11112061,113085,0,1747897392,13894.421069889991,108.24143501999788,53045.835522240006 2025-05-22,07:03:14.000,142,11111996,113365,0,1747897393,13894.495169299997,108.19914024000173,53045.8914192 2025-05-22,07:03:15.000,142,11112008,113085,0,1747897394,13894.468224060001,108.21323850000044,53045.91936768 2025-05-22,07:03:16.000,142,11112030,113365,0,1747897395,13894.508641920002,108.185041980003,53045.91238056 2025-05-22,07:03:17.000,142,11111994,113485,0,1747897396,13894.535587159997,108.19209111000237,53045.982251760004 2025-05-22,07:03:18.000,142,11112007,113285,0,1747897397,13894.576005019997,108.19914024000173,53045.98923888 2025-05-22,07:03:19.000,142,11111986,113285,0,1747897398,13894.596213949997,108.185041980003,53046.003213120006 2025-05-22,07:03:20.000,142,11112014,113245,0,1747897399,13894.629895500002,108.2202876299998,53046.08705856 2025-05-22,07:03:21.000,142,11111985,113445,0,1747897400,13894.623159189992,108.20618937000108,53046.12199416001 2025-05-22,07:03:22.000,142,11112046,113605,0,1747897401,13894.656840739997,108.24848415000451,53046.12898128 2025-05-22,07:03:23.000,142,11111986,113325,0,1747897402,13894.730940150002,108.23438588999852,53046.16391688001 2025-05-22,07:03:24.000,142,11112055,113485,0,1747897403,13894.751149080003,108.2202876299998,53046.2058396 2025-05-22,07:03:25.000,142,11112038,113365,0,1747897404,13894.737676459998,108.2202876299998,53046.170904000006 2025-05-22,07:03:26.000,142,11112062,113365,0,1747897405,13894.703994909993,108.24848415000451,53046.26173656001 2025-05-22,07:03:27.000,142,11112069,113165,0,1747897406,13894.697258599997,108.25553328000387,53046.26173656001 2025-05-22,07:03:28.000,142,11112073,113605,0,1747897407,13894.656840739997,108.26963154000259,53046.29667216 2025-05-22,07:03:29.000,142,11112018,113125,0,1747897408,13894.663577049992,108.27668067000195,53046.37353048 2025-05-22,07:03:30.000,142,11112093,113045,0,1747897409,13894.636631809997,108.29077893000067,53046.345582 2025-05-22,07:03:31.000,142,11112077,113285,0,1747897410,13894.562532399992,108.26258241000323,53046.39449184 2025-05-22,07:03:32.000,142,11112029,113445,0,1747897411,13894.522114539992,108.26963154000259,53046.42942744001 2025-05-22,07:03:33.000,142,11112038,113365,0,1747897412,13894.515378229997,108.24848415000451,53046.485324400004 2025-05-22,07:03:34.000,142,11112080,113365,0,1747897413,13894.481696679992,108.24143501999788,53046.39449184 2025-05-22,07:03:35.000,142,11112080,113285,0,1747897414,13894.427806200001,108.25553328000387,53046.485324400004 2025-05-22,07:03:36.000,142,11112072,113685,0,1747897415,13894.414333579996,108.2202876299998,53046.52026 2025-05-22,07:03:37.000,142,11112068,113365,0,1747897416,13894.380652029991,108.25553328000387,53046.485324400004 2025-05-22,07:03:38.000,142,11112048,113285,0,1747897417,13894.360443099991,108.26258241000323,53046.49929864001 2025-05-22,07:03:39.000,142,11112060,113245,0,1747897418,13894.272871069996,108.24848415000451,53046.49929864001 2025-05-22,07:03:40.000,142,11112014,113205,0,1747897419,13894.25939844999,108.23438588999852,53046.506285760006 2025-05-22,07:03:41.000,142,11112059,113245,0,1747897420,13894.212244279996,108.26963154000259,53046.54820848001 2025-05-22,07:03:42.000,142,11112023,113285,0,1747897421,13894.18529904,108.26963154000259,53046.54820848001 2025-05-22,07:03:43.000,142,11112034,113045,0,1747897422,13894.151617489995,108.27668067000195,53046.57615696001 2025-05-22,07:03:44.000,142,11112007,113125,0,1747897423,13894.070781769995,108.25553328000387,53046.59711832001 2025-05-22,07:03:45.000,142,11112054,113365,0,1747897424,13894.090990699995,108.24848415000451,53046.56916984 2025-05-22,07:03:46.000,142,11112078,113245,0,1747897425,13894.05730914999,108.29077893000067,53046.618079679996 2025-05-22,07:03:47.000,142,11111988,113445,0,1747897426,13894.010154979995,108.26258241000323,53046.63205392 2025-05-22,07:03:48.000,142,11111996,113325,0,1747897427,13893.969737119995,108.25553328000387,53046.555195600005 2025-05-22,07:03:49.000,142,11112023,113685,0,1747897428,13893.96300081,108.26258241000323,53046.62506680001 2025-05-22,07:03:50.000,142,11112019,113565,0,1747897429,13893.93605556999,108.24143501999788,53046.5901312 2025-05-22,07:03:51.000,142,11112003,113445,0,1747897430,13893.868692469994,108.21323850000044,53046.63205392 2025-05-22,07:03:52.000,142,11112054,113365,0,1747897431,13893.828274609994,108.21323850000044,53046.59711832001 2025-05-22,07:03:53.000,142,11112052,113445,0,1747897432,13893.808065679994,108.21323850000044,53046.56916984 2025-05-22,07:03:54.000,142,11111984,113405,0,1747897433,13893.733966269989,108.185041980003,53046.5901312 2025-05-22,07:03:55.000,142,11112046,113325,0,1747897434,13893.747438889994,108.19209111000237,53046.63904104 2025-05-22,07:03:56.000,142,11111999,113365,0,1747897435,13893.680075789998,108.13569807000022,53046.58314408 2025-05-22,07:03:57.000,142,11112000,113205,0,1747897436,13893.680075789998,108.13569807000022,53046.58314408 2025-05-22,07:03:58.000,142,11112009,113045,0,1747897437,13893.693548409989,108.12864894000086,53046.57615696001 2025-05-22,07:03:59.000,142,11111998,113325,0,1747897438,13893.599240069998,108.12864894000086,53046.59711832001 2025-05-22,07:04:00.000,142,11112040,113125,0,1747897439,13893.632921619988,108.07225589999871,53046.53423424 2025-05-22,07:04:01.000,142,11112048,113445,0,1747897440,13893.619448999998,108.03701025000191,53046.53423424 2025-05-22,07:04:02.000,142,11112070,113365,0,1747897441,13893.599240069998,108.05110851000063,53046.47135016 2025-05-22,07:04:03.000,142,11112058,113165,0,1747897442,13893.592503759988,108.01586286000384,53046.53423424 2025-05-22,07:04:04.000,142,11112039,113365,0,1747897443,13893.585767449993,107.98766633999912,53046.54122136 2025-05-22,07:04:05.000,142,11112008,113245,0,1747897444,13893.599240069998,107.96651895000105,53046.506285760006 2025-05-22,07:04:06.000,142,11112010,113165,0,1747897445,13893.558822209998,107.92422417000489,53046.47833728001 2025-05-22,07:04:07.000,142,11111979,113285,0,1747897446,13893.552085900003,107.91717503999826,53046.506285760006 2025-05-22,07:04:08.000,142,11112034,113405,0,1747897447,13893.538613279998,107.92422417000489,53046.54122136 2025-05-22,07:04:09.000,142,11111971,113285,0,1747897448,13893.538613279998,107.8748802600021,53046.485324400004 2025-05-22,07:04:10.000,142,11112068,113485,0,1747897449,13893.498195419998,107.88897852000082,53046.45737592001 2025-05-22,07:04:11.000,142,11112037,113085,0,1747897450,13893.471250180002,107.86783113000274,53046.45737592001 2025-05-22,07:04:12.000,142,11112051,113405,0,1747897451,13893.464513869993,107.81848721999995,53046.436414560005 2025-05-22,07:04:13.000,142,11111957,113045,0,1747897452,13893.451041250002,107.84668374000466,53046.47135016 2025-05-22,07:04:14.000,142,11112032,113165,0,1747897453,13893.437568629997,107.79733983000187,53046.450388799996 2025-05-22,07:04:15.000,142,11111993,113245,0,1747897454,13893.451041250002,107.76914331000444,53046.45737592001 2025-05-22,07:04:16.000,142,11112009,113285,0,1747897455,13893.437568629997,107.79029070000252,53046.47833728001 2025-05-22,07:04:17.000,142,11112065,113445,0,1747897456,13893.397150769997,107.7620941799978,53046.37353048 2025-05-22,07:04:18.000,142,11112037,113205,0,1747897457,13893.363469219992,107.75504504999844,53046.387504720005 2025-05-22,07:04:19.000,142,11112018,113325,0,1747897458,13893.356732909997,107.73389766000037,53046.40846608001 2025-05-22,07:04:20.000,142,11112084,113405,0,1747897459,13893.323051359992,107.726848530001,53046.37353048 2025-05-22,07:04:21.000,142,11112015,113285,0,1747897460,13893.309578740002,107.71979940000165,53046.38051760001 2025-05-22,07:04:22.000,142,11111986,113325,0,1747897461,13893.255688259997,107.67750461999822,53046.38051760001 2025-05-22,07:04:23.000,142,11112065,113165,0,1747897462,13893.222006709992,107.71275027000229,53046.338594880006 2025-05-22,07:04:24.000,142,11112074,113085,0,1747897463,13893.12769837,107.71275027000229,53046.31064640001 2025-05-22,07:04:25.000,142,11112048,113365,0,1747897464,13893.114225749996,107.71979940000165,53046.345582 2025-05-22,07:04:26.000,142,11112059,113365,0,1747897465,13893.080544199991,107.69865201000357,53046.31064640001 2025-05-22,07:04:27.000,142,11112032,113325,0,1747897466,13893.01991740999,107.726848530001,53046.31064640001 2025-05-22,07:04:28.000,142,11112064,113165,0,1747897467,13892.96602693,107.74799591999908,53046.25474944 2025-05-22,07:04:29.000,142,11112087,113445,0,1747897468,13892.932345379995,107.726848530001,53046.25474944 2025-05-22,07:04:30.000,142,11112022,113285,0,1747897469,13892.932345379995,107.70570114000293,53046.21282672001 2025-05-22,07:04:31.000,142,11111988,112925,0,1747897470,13892.945818,107.70570114000293,53046.170904000006 2025-05-22,07:04:32.000,142,11112056,113245,0,1747897471,13892.891927519995,107.70570114000293,53046.19186536001 2025-05-22,07:04:33.000,142,11112069,113525,0,1747897472,13892.87845489999,107.71275027000229,53046.19186536001 2025-05-22,07:04:34.000,142,11112072,113005,0,1747897473,13892.88519121,107.65635723000014,53046.18487824 2025-05-22,07:04:35.000,142,11111988,113325,0,1747897474,13892.90540014,107.64225897000142,53046.115007039996 2025-05-22,07:04:36.000,142,11112050,113245,0,1747897475,13892.89866382999,107.60701332000463,53046.05911008 2025-05-22,07:04:37.000,142,11112020,113205,0,1747897476,13892.97949954999,107.60701332000463,53046.12898128 2025-05-22,07:04:38.000,142,11112042,113125,0,1747897477,13892.98623586,107.5294728900044,53046.05911008 2025-05-22,07:04:39.000,142,11111974,113325,0,1747897478,13892.99970847999,107.53652202000376,53046.03814872 2025-05-22,07:04:40.000,142,11112011,113125,0,1747897479,13893.01991740999,107.5294728900044,53046.03814872 2025-05-22,07:04:41.000,142,11112051,113485,0,1747897480,13893.053598959996,107.45193246000417,53045.9612904 2025-05-22,07:04:42.000,142,11112015,113405,0,1747897481,13893.053598959996,107.4166868100001,53045.99622600001 2025-05-22,07:04:43.000,142,11112072,113085,0,1747897482,13893.033390029996,107.43783419999818,53046.003213120006 2025-05-22,07:04:44.000,142,11111979,113085,0,1747897483,13892.99970847999,107.38849029000266,53045.97526464001 2025-05-22,07:04:45.000,142,11112022,113165,0,1747897484,13893.04686265,107.33209725000052,53045.98923888 2025-05-22,07:04:46.000,142,11112064,113205,0,1747897485,13893.073807889996,107.3179989900018,53045.99622600001 2025-05-22,07:04:47.000,142,11112064,113325,0,1747897486,13893.06033526999,107.3179989900018,53045.9612904 2025-05-22,07:04:48.000,142,11111996,113485,0,1747897487,13893.06033526999,107.3179989900018,53045.95430328001 2025-05-22,07:04:49.000,142,11111997,113325,0,1747897488,13893.053598959996,107.31094986000244,53045.947316159996 2025-05-22,07:04:50.000,142,11112040,113285,0,1747897489,13893.033390029996,107.26865507999901,53045.89840632 2025-05-22,07:04:51.000,142,11111999,113125,0,1747897490,13893.04012633999,107.27570420999837,53045.91936768 2025-05-22,07:04:52.000,142,11112081,113325,0,1747897491,13893.06033526999,107.30390073000308,53045.87744496001 2025-05-22,07:04:53.000,142,11111992,113365,0,1747897492,13893.033390029996,107.29685160000372,53045.85648360001 2025-05-22,07:04:54.000,142,11112021,113085,0,1747897493,13893.00644479,107.32504812000116,53045.84250936 2025-05-22,07:04:55.000,142,11112059,113325,0,1747897494,13892.97949954999,107.3179989900018,53045.779625279996 2025-05-22,07:04:56.000,142,11112013,113365,0,1747897495,13893.013181099996,107.36029376999795,53045.79359952 2025-05-22,07:04:57.000,142,11112054,113205,0,1747897496,13893.00644479,107.34619550999923,53045.79359952 2025-05-22,07:04:58.000,142,11111978,113405,0,1747897497,13893.02665372,107.3814411600033,53045.80757376001 2025-05-22,07:04:59.000,142,11112046,113365,0,1747897498,13892.98623586,107.4166868100001,53045.79359952 2025-05-22,07:05:00.000,142,11112059,113325,0,1747897499,13892.98623586,107.43078506999882,53045.77263816 2025-05-22,07:05:01.000,142,11112063,113245,0,1747897500,13892.99970847999,107.47307985000225,53045.79359952 2025-05-22,07:05:02.000,142,11112090,113085,0,1747897501,13893.00644479,107.53652202000376,53045.765651040005 2025-05-22,07:05:03.000,142,11112083,113085,0,1747897502,13893.00644479,107.58586592999927,53045.79359952 2025-05-22,07:05:04.000,142,11112097,113365,0,1747897503,13892.972763239995,107.64930810000078,53045.78661240001 2025-05-22,07:05:05.000,142,11112011,113325,0,1747897504,13892.992972169995,107.69865201000357,53045.77263816 2025-05-22,07:05:06.000,142,11112014,113085,0,1747897505,13893.013181099996,107.73389766000037,53045.77263816 2025-05-22,07:05:07.000,142,11112065,113445,0,1747897506,13892.97949954999,107.74799591999908,53045.7516768 2025-05-22,07:05:08.000,142,11112036,113205,0,1747897507,13892.952554309995,107.75504504999844,53045.73770256001 2025-05-22,07:05:09.000,142,11112069,113285,0,1747897508,13892.92560907,107.78324157000316,53045.73770256001 2025-05-22,07:05:10.000,142,11112018,113085,0,1747897509,13892.87845489999,107.81848721999995,53045.7516768 2025-05-22,07:05:11.000,142,11112060,113165,0,1747897510,13892.87845489999,107.83258547999867,53045.70975408001 2025-05-22,07:05:12.000,142,11112064,113085,0,1747897511,13892.85824596999,107.82553634999931,53045.70276696 2025-05-22,07:05:13.000,142,11112008,113285,0,1747897512,13892.85824596999,107.81848721999995,53045.70975408001 2025-05-22,07:05:14.000,142,11111998,113245,0,1747897513,13892.831300729995,107.80438896000123,53045.68879272001 2025-05-22,07:05:15.000,142,11111974,113605,0,1747897514,13892.811091799995,107.83963460999803,53045.667831360006 2025-05-22,07:05:16.000,142,11112056,113205,0,1747897515,13892.770673939995,107.84668374000466,53045.70276696 2025-05-22,07:05:17.000,142,11112010,113325,0,1747897516,13892.730256079994,107.79029070000252,53045.67481848 2025-05-22,07:05:18.000,142,11112031,113005,0,1747897517,13892.73699238999,107.7620941799978,53045.667831360006 2025-05-22,07:05:19.000,142,11112047,113285,0,1747897518,13892.72351977,107.726848530001,53045.63988288001 2025-05-22,07:05:20.000,142,11112002,113285,0,1747897519,13892.730256079994,107.7620941799978,53045.60494728 2025-05-22,07:05:21.000,142,11112068,113285,0,1747897520,13892.662892979999,107.71275027000229,53045.5769988 2025-05-22,07:05:22.000,142,11111995,113285,0,1747897521,13892.689838219994,107.69160288000421,53045.597960160005 2025-05-22,07:05:23.000,142,11112025,113685,0,1747897522,13892.689838219994,107.67045548999886,53045.5769988 2025-05-22,07:05:24.000,142,11112050,113365,0,1747897523,13892.649420359994,107.65635723000014,53045.549050320005 2025-05-22,07:05:25.000,142,11112018,113045,0,1747897524,13892.629211429994,107.60701332000463,53045.549050320005 2025-05-22,07:05:26.000,142,11112069,113125,0,1747897525,13892.602266189999,107.62111158000334,53045.52808896 2025-05-22,07:05:27.000,142,11112039,113285,0,1747897526,13892.61573880999,107.61406245000398,53045.479179120004 2025-05-22,07:05:28.000,142,11112014,113325,0,1747897527,13892.548375709994,107.59996418999799,53045.45821776 2025-05-22,07:05:29.000,142,11112114,113445,0,1747897528,13892.494485229989,107.59996418999799,53045.4372564 2025-05-22,07:05:30.000,142,11112008,113605,0,1747897529,13892.454067369988,107.53652202000376,53045.39533368 2025-05-22,07:05:31.000,142,11112065,113565,0,1747897530,13892.433858439988,107.55062028000248,53045.38834656 2025-05-22,07:05:32.000,142,11111994,113405,0,1747897531,13892.393440579988,107.57176767000055,53045.39533368 2025-05-22,07:05:33.000,142,11112038,113285,0,1747897532,13892.319341169998,107.57176767000055,53045.39533368 2025-05-22,07:05:34.000,142,11112063,113245,0,1747897533,13892.299132239998,107.54357115000312,53045.34642384 2025-05-22,07:05:35.000,142,11112093,113285,0,1747897534,13892.258714379997,107.50127636999969,53045.33943672 2025-05-22,07:05:36.000,142,11112027,113245,0,1747897535,13892.251978070002,107.59291505999863,53045.297514 2025-05-22,07:05:37.000,142,11112044,113245,0,1747897536,13892.251978070002,107.55062028000248,53045.276552639996 2025-05-22,07:05:38.000,142,11112034,113205,0,1747897537,13892.265450689993,107.58586592999927,53045.24161704 2025-05-22,07:05:39.000,142,11112010,113445,0,1747897538,13892.211560210002,107.59291505999863,53045.22065568 2025-05-22,07:05:40.000,142,11112061,113245,0,1747897539,13892.231769140002,107.60701332000463,53045.13681024001 2025-05-22,07:05:41.000,142,11112008,113365,0,1747897540,13892.265450689993,107.60701332000463,53045.213668560005 2025-05-22,07:05:42.000,142,11112076,113245,0,1747897541,13892.251978070002,107.70570114000293,53045.17174584 2025-05-22,07:05:43.000,142,11112026,113245,0,1747897542,13892.231769140002,107.68455375000485,53045.13681024001 2025-05-22,07:05:44.000,142,11112038,113405,0,1747897543,13892.204823899992,107.71979940000165,53045.08790040001 2025-05-22,07:05:45.000,142,11111993,113165,0,1747897544,13892.225032829992,107.78324157000316,53045.12982312 2025-05-22,07:05:46.000,142,11111993,113045,0,1747897545,13892.225032829992,107.79733983000187,53045.10187464 2025-05-22,07:05:47.000,142,11111963,113445,0,1747897546,13892.231769140002,107.78324157000316,53045.143797360004 2025-05-22,07:05:48.000,142,11111984,113165,0,1747897547,13892.218296519997,107.75504504999844,53045.08790040001 2025-05-22,07:05:49.000,142,11112012,113085,0,1747897548,13892.184614969992,107.79029070000252,53045.08091328 2025-05-22,07:05:50.000,142,11111984,113285,0,1747897549,13892.150933420002,107.79029070000252,53045.07392616 2025-05-22,07:05:51.000,142,11112023,113165,0,1747897550,13892.144197109992,107.80438896000123,53045.094887520005 2025-05-22,07:05:52.000,142,11111983,113605,0,1747897551,13892.171142350002,107.78324157000316,53045.02501632 2025-05-22,07:05:53.000,142,11111989,113125,0,1747897552,13892.191351280002,107.7761924400038,53045.03899056001 2025-05-22,07:05:54.000,142,11112043,113245,0,1747897553,13892.177878659997,107.75504504999844,53045.0529648 2025-05-22,07:05:55.000,142,11111992,113125,0,1747897554,13892.191351280002,107.79733983000187,53045.045977680005 2025-05-22,07:05:56.000,142,11112016,113285,0,1747897555,13892.150933420002,107.81143809000059,53045.01802920001 2025-05-22,07:05:57.000,142,11112050,113165,0,1747897556,13892.164406039992,107.76914331000444,53045.03899056001 2025-05-22,07:05:58.000,142,11112003,113205,0,1747897557,13892.177878659997,107.79029070000252,53045.03200344 2025-05-22,07:05:59.000,142,11112045,113405,0,1747897558,13892.184614969992,107.82553634999931,53045.00405496 2025-05-22,07:06:00.000,142,11112010,113325,0,1747897559,13892.204823899992,107.84668374000466,53044.941170879996 2025-05-22,07:06:01.000,142,11112063,113125,0,1747897560,13892.211560210002,107.81143809000059,53044.96911936001 2025-05-22,07:06:02.000,142,11112014,113245,0,1747897561,13892.218296519997,107.82553634999931,53044.99008072001 2025-05-22,07:06:03.000,142,11111987,113285,0,1747897562,13892.238505449997,107.86783113000274,53044.9830936 2025-05-22,07:06:04.000,142,11111974,113085,0,1747897563,13892.278923309997,107.91717503999826,53044.976106480004 2025-05-22,07:06:05.000,142,11112088,113485,0,1747897564,13892.292395930002,107.90307677999954,53044.96911936001 2025-05-22,07:06:06.000,142,11112073,113445,0,1747897565,13892.346286409993,107.93127330000425,53044.997067840006 2025-05-22,07:06:07.000,142,11112053,113285,0,1747897566,13892.326077479993,107.98061720999976,53044.96911936001 2025-05-22,07:06:08.000,142,11112019,113245,0,1747897567,13892.373231649988,107.9735680800004,53044.976106480004 2025-05-22,07:06:09.000,142,11112018,113325,0,1747897568,13892.312604860002,108.00881373000448,53044.9132224 2025-05-22,07:06:10.000,142,11111983,113285,0,1747897569,13892.353022719988,108.05110851000063,53044.94815800001 2025-05-22,07:06:11.000,142,11111980,113005,0,1747897570,13892.332813790003,108.1215998100015,53044.95514512 2025-05-22,07:06:12.000,142,11112049,113245,0,1747897571,13892.346286409993,108.10045242000342,53044.941170879996 2025-05-22,07:06:13.000,142,11112023,113445,0,1747897572,13892.359759029998,108.14274719999958,53044.9132224 2025-05-22,07:06:14.000,142,11112034,113205,0,1747897573,13892.353022719988,108.1568454599983,53044.927196640005 2025-05-22,07:06:15.000,142,11112081,113445,0,1747897574,13892.366495339993,108.185041980003,53044.9132224 2025-05-22,07:06:16.000,142,11112026,113045,0,1747897575,13892.373231649988,108.2202876299998,53044.93418376 2025-05-22,07:06:17.000,142,11112066,113165,0,1747897576,13892.366495339993,108.2202876299998,53044.89924816001 2025-05-22,07:06:18.000,142,11112006,113325,0,1747897577,13892.339550099998,108.22733675999916,53044.90623528 2025-05-22,07:06:19.000,142,11112074,113365,0,1747897578,13892.373231649988,108.24848415000451,53044.92020952001 2025-05-22,07:06:20.000,142,11112005,113445,0,1747897579,13892.393440579988,108.29782806000003,53044.90623528 2025-05-22,07:06:21.000,142,11112006,113405,0,1747897580,13892.413649509988,108.28372980000131,53044.878286800005 2025-05-22,07:06:22.000,142,11112046,113245,0,1747897581,13892.393440579988,108.30487718999939,53044.87129968001 2025-05-22,07:06:23.000,142,11112064,113325,0,1747897582,13892.413649509988,108.3330737100041,53044.9132224 2025-05-22,07:06:24.000,142,11112074,113245,0,1747897583,13892.373231649988,108.34012284000346,53044.92020952001 2025-05-22,07:06:25.000,142,11112037,113245,0,1747897584,13892.406913199993,108.3683193600009,53044.85033832001 2025-05-22,07:06:26.000,142,11112011,113205,0,1747897585,13892.393440579988,108.3683193600009,53044.8433512 2025-05-22,07:06:27.000,142,11111981,113245,0,1747897586,13892.393440579988,108.39651587999833,53044.8433512 2025-05-22,07:06:28.000,142,11112017,113285,0,1747897587,13892.373231649988,108.42471240000305,53044.8433512 2025-05-22,07:06:29.000,142,11111993,113405,0,1747897588,13892.346286409993,108.4317615300024,53044.86431256 2025-05-22,07:06:30.000,142,11112002,113325,0,1747897589,13892.379967959998,108.4317615300024,53044.829376960006 2025-05-22,07:06:31.000,142,11112021,113245,0,1747897590,13892.420385819998,108.38946674999897,53044.82238984001 2025-05-22,07:06:32.000,142,11112072,113365,0,1747897591,13892.420385819998,108.42471240000305,53044.90623528 2025-05-22,07:06:33.000,142,11111998,113405,0,1747897592,13892.413649509988,108.44585979000112,53044.82238984001 2025-05-22,07:06:34.000,142,11111966,113085,0,1747897593,13892.481012609998,108.42471240000305,53044.829376960006 2025-05-22,07:06:35.000,142,11112049,113285,0,1747897594,13892.460803679998,108.45995804999984,53044.85033832001 2025-05-22,07:06:36.000,142,11112075,113605,0,1747897595,13892.467539989993,108.44585979000112,53044.85732544 2025-05-22,07:06:37.000,142,11111988,113245,0,1747897596,13892.501221539998,108.39651587999833,53044.88527392 2025-05-22,07:06:38.000,142,11112014,113365,0,1747897597,13892.568584639994,108.41766327000369,53044.85033832001 2025-05-22,07:06:39.000,142,11112003,113205,0,1747897598,13892.575320949989,108.42471240000305,53044.82238984001 2025-05-22,07:06:40.000,142,11112022,113445,0,1747897599,13892.63594773999,108.42471240000305,53044.85033832001 2025-05-22,07:06:41.000,142,11111957,113405,0,1747897600,13892.622475119999,108.40356500999769,53044.82238984001 2025-05-22,07:06:42.000,142,11112018,113365,0,1747897601,13892.602266189999,108.42471240000305,53044.90623528 2025-05-22,07:06:43.000,142,11111955,113365,0,1747897602,13892.662892979999,108.47405630999856,53044.85732544 2025-05-22,07:06:44.000,142,11112012,113245,0,1747897603,13892.65615666999,108.49520370000391,53044.86431256 2025-05-22,07:06:45.000,142,11111987,113245,0,1747897604,13892.642684049999,108.50930196000263,53044.92020952001 2025-05-22,07:06:46.000,142,11111941,113245,0,1747897605,13892.67636559999,108.48815457000455,53044.85732544 2025-05-22,07:06:47.000,142,11111968,113245,0,1747897606,13892.642684049999,108.53044935000071,53044.927196640005 2025-05-22,07:06:48.000,142,11111987,113285,0,1747897607,13892.65615666999,108.54454760999943,53044.85732544 2025-05-22,07:06:49.000,142,11112045,112925,0,1747897608,13892.649420359994,108.5797932600035,53044.96911936001 2025-05-22,07:06:50.000,142,11111943,113125,0,1747897609,13892.629211429994,108.64323542999773,53044.941170879996 2025-05-22,07:06:51.000,142,11112024,113525,0,1747897610,13892.629211429994,108.67143195000244,53044.96911936001 2025-05-22,07:06:52.000,142,11112028,113325,0,1747897611,13892.629211429994,108.69962846999988,53045.00405496 2025-05-22,07:06:53.000,142,11111997,113125,0,1747897612,13892.561848329999,108.7137267299986,53045.0529648 2025-05-22,07:06:54.000,142,11112065,113445,0,1747897613,13892.521430469998,108.74192325000331,53045.00405496 2025-05-22,07:06:55.000,142,11111989,113165,0,1747897614,13892.514694159989,108.81241455000418,53045.01802920001 2025-05-22,07:06:56.000,142,11112054,113525,0,1747897615,13892.501221539998,108.80536542000482,53045.01104208 2025-05-22,07:06:57.000,142,11112018,113045,0,1747897616,13892.487748919993,108.86175845999969,53045.045977680005 2025-05-22,07:06:58.000,142,11112058,113405,0,1747897617,13892.447331059993,108.8899549800044,53045.045977680005 2025-05-22,07:06:59.000,142,11112033,113085,0,1747897618,13892.393440579988,108.97454454000399,53045.05995192 2025-05-22,07:07:00.000,142,11112006,113285,0,1747897619,13892.406913199993,108.94634801999928,53045.03899056001 2025-05-22,07:07:01.000,142,11112053,113325,0,1747897620,13892.427122129993,108.96749541000463,53045.03899056001 2025-05-22,07:07:02.000,142,11111936,113245,0,1747897621,13892.447331059993,108.95339714999864,53045.01802920001 2025-05-22,07:07:03.000,142,11111987,113085,0,1747897622,13892.474276299989,109.03798670999822,53045.01104208 2025-05-22,07:07:04.000,142,11111978,113165,0,1747897623,13892.467539989993,109.04503584000486,53045.01104208 2025-05-22,07:07:05.000,142,11111955,113325,0,1747897624,13892.487748919993,109.03798670999822,53045.02501632 2025-05-22,07:07:06.000,142,11111984,113405,0,1747897625,13892.467539989993,109.00979019000079,53045.01802920001 2025-05-22,07:07:07.000,142,11111986,113245,0,1747897626,13892.501221539998,109.05913410000358,53045.02501632 2025-05-22,07:07:08.000,142,11112046,113285,0,1747897627,13892.487748919993,109.06618323000293,53045.0529648 2025-05-22,07:07:09.000,142,11111968,113605,0,1747897628,13892.487748919993,109.08733062000101,53044.99008072001 2025-05-22,07:07:10.000,142,11111947,113285,0,1747897629,13892.494485229989,109.05913410000358,53045.05995192 2025-05-22,07:07:11.000,142,11111984,113725,0,1747897630,13892.514694159989,109.05913410000358,53045.108861759996 2025-05-22,07:07:12.000,142,11112001,113285,0,1747897631,13892.487748919993,109.03798670999822,53045.03200344 2025-05-22,07:07:13.000,142,11112008,113405,0,1747897632,13892.474276299989,109.01683932000014,53045.08091328 2025-05-22,07:07:14.000,142,11112015,113285,0,1747897633,13892.514694159989,109.04503584000486,53044.997067840006 2025-05-22,07:07:15.000,142,11112061,113365,0,1747897634,13892.427122129993,109.05208497000422,53045.108861759996 2025-05-22,07:07:16.000,142,11111967,113245,0,1747897635,13892.433858439988,108.98864280000271,53045.0529648 2025-05-22,07:07:17.000,142,11111971,113165,0,1747897636,13892.386704269993,108.98159367000335,53045.03200344 2025-05-22,07:07:18.000,142,11111970,113245,0,1747897637,13892.379967959998,108.91110237000248,53045.02501632 2025-05-22,07:07:19.000,142,11112045,113285,0,1747897638,13892.353022719988,108.87585671999841,53045.045977680005 2025-05-22,07:07:20.000,142,11112018,113285,0,1747897639,13892.346286409993,108.86880758999905,53044.997067840006 2025-05-22,07:07:21.000,142,11111977,113285,0,1747897640,13892.366495339993,108.84766020000097,53045.02501632 2025-05-22,07:07:22.000,142,11112056,113445,0,1747897641,13892.332813790003,108.78421802999947,53044.96911936001 2025-05-22,07:07:23.000,142,11112066,113085,0,1747897642,13892.305868549993,108.79126715999882,53045.01802920001 2025-05-22,07:07:24.000,142,11112037,113285,0,1747897643,13892.299132239998,108.74192325000331,53044.94815800001 2025-05-22,07:07:25.000,142,11111954,113125,0,1747897644,13892.339550099998,108.72782499000459,53044.96213224 2025-05-22,07:07:26.000,142,11112025,113325,0,1747897645,13892.292395930002,108.73487412000395,53044.86431256 2025-05-22,07:07:27.000,142,11112011,113205,0,1747897646,13892.278923309997,108.74192325000331,53044.941170879996 2025-05-22,07:07:28.000,142,11112077,113285,0,1747897647,13892.319341169998,108.72077585999796,53044.941170879996 2025-05-22,07:07:29.000,142,11112039,113125,0,1747897648,13892.285659619993,108.75602151000203,53044.89226104 2025-05-22,07:07:30.000,142,11112002,113125,0,1747897649,13892.299132239998,108.72077585999796,53044.83636408 2025-05-22,07:07:31.000,142,11112009,113205,0,1747897650,13892.292395930002,108.70667759999924,53044.90623528 2025-05-22,07:07:32.000,142,11112036,113285,0,1747897651,13892.251978070002,108.7137267299986,53044.85033832001 2025-05-22,07:07:33.000,142,11112057,113365,0,1747897652,13892.245241759992,108.6784810800018,53044.88527392 2025-05-22,07:07:34.000,142,11111980,113445,0,1747897653,13892.272187000002,108.65733369000372,53044.85033832001 2025-05-22,07:07:35.000,142,11112007,113405,0,1747897654,13892.265450689993,108.67143195000244,53044.85033832001 2025-05-22,07:07:36.000,142,11111968,113245,0,1747897655,13892.265450689993,108.67143195000244,53044.86431256 2025-05-22,07:07:37.000,142,11112023,113325,0,1747897656,13892.278923309997,108.6784810800018,53044.88527392 2025-05-22,07:07:38.000,142,11111973,113405,0,1747897657,13892.292395930002,108.6784810800018,53044.87129968001 2025-05-22,07:07:39.000,142,11112046,113245,0,1747897658,13892.299132239998,108.67143195000244,53044.83636408 2025-05-22,07:07:40.000,142,11112025,113365,0,1747897659,13892.278923309997,108.65733369000372,53044.85033832001 2025-05-22,07:07:41.000,142,11112101,113085,0,1747897660,13892.272187000002,108.65733369000372,53044.878286800005 2025-05-22,07:07:42.000,142,11112023,113165,0,1747897661,13892.285659619993,108.67143195000244,53044.78745424 2025-05-22,07:07:43.000,142,11112108,112965,0,1747897662,13892.251978070002,108.67143195000244,53044.829376960006 2025-05-22,07:07:44.000,142,11112088,113205,0,1747897663,13892.258714379997,108.70667759999924,53044.79444136 2025-05-22,07:07:45.000,142,11111990,113325,0,1747897664,13892.258714379997,108.7137267299986,53044.80142848001 2025-05-22,07:07:46.000,142,11112044,113445,0,1747897665,13892.285659619993,108.72077585999796,53044.77348000001 2025-05-22,07:07:47.000,142,11112075,113165,0,1747897666,13892.312604860002,108.7137267299986,53044.759505760005 2025-05-22,07:07:48.000,142,11112080,113125,0,1747897667,13892.278923309997,108.75602151000203,53044.75251864001 2025-05-22,07:07:49.000,142,11111969,113205,0,1747897668,13892.278923309997,108.74897238000267,53044.77348000001 2025-05-22,07:07:50.000,142,11112065,113405,0,1747897669,13892.312604860002,108.79831628999818,53044.80142848001 2025-05-22,07:07:51.000,142,11112056,113405,0,1747897670,13892.278923309997,108.83356194000226,53044.78745424 2025-05-22,07:07:52.000,142,11112077,113405,0,1747897671,13892.326077479993,108.84061107000161,53044.7385444 2025-05-22,07:07:53.000,142,11112033,113245,0,1747897672,13892.332813790003,108.86880758999905,53044.78745424 2025-05-22,07:07:54.000,142,11112072,113165,0,1747897673,13892.339550099998,108.88290584999777,53044.759505760005 2025-05-22,07:07:55.000,142,11111961,113365,0,1747897674,13892.379967959998,108.94634801999928,53044.8433512 2025-05-22,07:07:56.000,142,11112042,113165,0,1747897675,13892.359759029998,108.95339714999864,53044.87129968001 2025-05-22,07:07:57.000,142,11112133,113205,0,1747897676,13892.346286409993,108.96749541000463,53044.85732544 2025-05-22,07:07:58.000,142,11112032,113205,0,1747897677,13892.346286409993,109.03798670999822,53044.82238984001 2025-05-22,07:07:59.000,142,11111993,113205,0,1747897678,13892.413649509988,109.03093757999886,53044.80142848001 2025-05-22,07:08:00.000,142,11111981,113125,0,1747897679,13892.386704269993,109.06618323000293,53044.8433512 2025-05-22,07:08:01.000,142,11112092,113285,0,1747897680,13892.413649509988,109.0732323600023,53044.88527392 2025-05-22,07:08:02.000,142,11112081,113245,0,1747897681,13892.413649509988,109.11552713999845,53044.85033832001 2025-05-22,07:08:03.000,142,11112106,112765,0,1747897682,13892.346286409993,109.16487105000124,53044.88527392 2025-05-22,07:08:04.000,142,11112031,113285,0,1747897683,13892.366495339993,109.14372366000316,53044.829376960006 2025-05-22,07:08:05.000,142,11112074,113245,0,1747897684,13892.339550099998,109.1719201800006,53044.86431256 2025-05-22,07:08:06.000,142,11112036,113365,0,1747897685,13892.393440579988,109.20716583000467,53044.8433512 2025-05-22,07:08:07.000,142,11112001,113205,0,1747897686,13892.326077479993,109.22831322000275,53044.829376960006 2025-05-22,07:08:08.000,142,11112094,113125,0,1747897687,13892.346286409993,109.2706079999989,53044.92020952001 2025-05-22,07:08:09.000,142,11112105,113325,0,1747897688,13892.312604860002,109.27765712999826,53044.85033832001 2025-05-22,07:08:10.000,142,11112027,113205,0,1747897689,13892.339550099998,109.2847062600049,53044.86431256 2025-05-22,07:08:11.000,142,11112008,113085,0,1747897690,13892.319341169998,109.33405017000041,53044.87129968001 2025-05-22,07:08:12.000,142,11112054,113245,0,1747897691,13892.319341169998,109.36224668999785,53044.82238984001 2025-05-22,07:08:13.000,142,11112060,113325,0,1747897692,13892.353022719988,109.42568885999935,53044.83636408 2025-05-22,07:08:14.000,142,11112084,113445,0,1747897693,13892.339550099998,109.43978711999807,53044.81540272 2025-05-22,07:08:15.000,142,11112045,113245,0,1747897694,13892.379967959998,109.46798364000279,53044.89226104 2025-05-22,07:08:16.000,142,11112025,113245,0,1747897695,13892.400176889998,109.50322928999958,53044.878286800005 2025-05-22,07:08:17.000,142,11112087,113365,0,1747897696,13892.406913199993,109.5314258100043,53044.85033832001 2025-05-22,07:08:18.000,142,11112087,113245,0,1747897697,13892.447331059993,109.55962233000173,53044.89924816001 2025-05-22,07:08:19.000,142,11112007,113405,0,1747897698,13892.420385819998,109.60191710999788,53044.878286800005 2025-05-22,07:08:20.000,142,11112080,113125,0,1747897699,13892.413649509988,109.63716276000196,53044.86431256 2025-05-22,07:08:21.000,142,11112021,113245,0,1747897700,13892.460803679998,109.65126102000067,53044.83636408 2025-05-22,07:08:22.000,142,11112046,113245,0,1747897701,13892.467539989993,109.68650667000475,53044.878286800005 2025-05-22,07:08:23.000,142,11112097,113365,0,1747897702,13892.494485229989,109.70765406000282,53044.86431256 2025-05-22,07:08:24.000,142,11112037,113165,0,1747897703,13892.481012609998,109.72175232000154,53044.85732544 2025-05-22,07:08:25.000,142,11112128,113205,0,1747897704,13892.514694159989,109.70060493000346,53044.89226104 2025-05-22,07:08:26.000,142,11112096,113005,0,1747897705,13892.521430469998,109.71470319000218,53044.829376960006 2025-05-22,07:08:27.000,142,11112046,112965,0,1747897706,13892.514694159989,109.74994883999898,53044.85033832001 2025-05-22,07:08:28.000,142,11112046,113085,0,1747897707,13892.541639399999,109.73585058000026,53044.878286800005 2025-05-22,07:08:29.000,142,11112107,113045,0,1747897708,13892.595529879989,109.75699796999834,53044.808415600004 2025-05-22,07:08:30.000,142,11112037,113325,0,1747897709,13892.629211429994,109.74994883999898,53044.77348000001 2025-05-22,07:08:31.000,142,11112077,113285,0,1747897710,13892.63594773999,109.74994883999898,53044.8433512 2025-05-22,07:08:32.000,142,11112035,113245,0,1747897711,13892.662892979999,109.75699796999834,53044.86431256 2025-05-22,07:08:33.000,142,11112100,113285,0,1747897712,13892.69657452999,109.73585058000026,53044.829376960006 2025-05-22,07:08:34.000,142,11112044,113285,0,1747897713,13892.70331084,109.6935558000041,53044.829376960006 2025-05-22,07:08:35.000,142,11112086,113205,0,1747897714,13892.710047149994,109.68650667000475,53044.78046712001 2025-05-22,07:08:36.000,142,11112093,113165,0,1747897715,13892.710047149994,109.70060493000346,53044.85033832001 2025-05-22,07:08:37.000,142,11112029,113285,0,1747897716,13892.730256079994,109.67240840999875,53044.829376960006 2025-05-22,07:08:38.000,142,11112065,113005,0,1747897717,13892.75720131999,109.64421189000132,53044.78745424 2025-05-22,07:08:39.000,142,11112035,112965,0,1747897718,13892.77741024999,109.63716276000196,53044.80142848001 2025-05-22,07:08:40.000,142,11112115,113085,0,1747897719,13892.79761917999,109.67945753999811,53044.80142848001 2025-05-22,07:08:41.000,142,11112026,113605,0,1747897720,13892.80435549,109.65126102000067,53044.85033832001 2025-05-22,07:08:42.000,142,11112024,113285,0,1747897721,13892.81782810999,109.58076971999981,53044.81540272 2025-05-22,07:08:43.000,142,11112088,113445,0,1747897722,13892.811091799995,109.55962233000173,53044.81540272 2025-05-22,07:08:44.000,142,11112064,113605,0,1747897723,13892.79761917999,109.5314258100043,53044.81540272 2025-05-22,07:08:45.000,142,11112060,113405,0,1747897724,13892.81782810999,109.5314258100043,53044.85033832001 2025-05-22,07:08:46.000,142,11112034,113365,0,1747897725,13892.82456442,109.50322928999958,53044.808415600004 2025-05-22,07:08:47.000,142,11112032,113245,0,1747897726,13892.851509659995,109.50322928999958,53044.81540272 2025-05-22,07:08:48.000,142,11112085,113285,0,1747897727,13892.88519121,109.45388538000407,53044.85033832001 2025-05-22,07:08:49.000,142,11112021,113165,0,1747897728,13892.90540014,109.46798364000279,53044.8433512 2025-05-22,07:08:50.000,142,11112029,113125,0,1747897729,13892.932345379995,109.44683625000471,53044.88527392 2025-05-22,07:08:51.000,142,11112001,113285,0,1747897730,13892.93908168999,109.42568885999935,53044.808415600004 2025-05-22,07:08:52.000,142,11112050,113125,0,1747897731,13892.945818,109.40454147000128,53044.89226104 2025-05-22,07:08:53.000,142,11112051,113285,0,1747897732,13892.952554309995,109.40454147000128,53044.86431256 2025-05-22,07:08:54.000,142,11112060,113285,0,1747897733,13893.00644479,109.39044321000256,53044.829376960006 2025-05-22,07:08:55.000,142,11112073,113325,0,1747897734,13893.06707158,109.35519755999849,53044.82238984001 2025-05-22,07:08:56.000,142,11112051,113205,0,1747897735,13893.06707158,109.37634495000384,53044.85732544 2025-05-22,07:08:57.000,142,11112049,113085,0,1747897736,13893.094016819996,109.37634495000384,53044.85033832001 2025-05-22,07:08:58.000,142,11112092,113085,0,1747897737,13893.08728051,109.39749234000192,53044.89924816001 2025-05-22,07:08:59.000,142,11111995,113405,0,1747897738,13893.161379919991,109.36929582000448,53044.87129968001 2025-05-22,07:09:00.000,142,11112056,113085,0,1747897739,13893.141170989991,109.36224668999785,53044.88527392 2025-05-22,07:09:01.000,142,11112032,113085,0,1747897740,13893.188325160001,109.39749234000192,53044.85732544 2025-05-22,07:09:02.000,142,11112039,113205,0,1747897741,13893.235479329996,109.3833940800032,53044.85033832001 2025-05-22,07:09:03.000,142,11112078,113325,0,1747897742,13893.235479329996,109.42568885999935,53044.88527392 2025-05-22,07:09:04.000,142,11112091,113325,0,1747897743,13893.275897189997,109.41159060000064,53044.878286800005 2025-05-22,07:09:05.000,142,11112063,113085,0,1747897744,13893.262424569992,109.3833940800032,53044.88527392 2025-05-22,07:09:06.000,142,11112104,113325,0,1747897745,13893.235479329996,109.41159060000064,53044.9132224 2025-05-22,07:09:07.000,142,11112022,113165,0,1747897746,13893.262424569992,109.40454147000128,53044.85732544 2025-05-22,07:09:08.000,142,11112037,112965,0,1747897747,13893.242215639992,109.39749234000192,53044.9132224 2025-05-22,07:09:09.000,142,11112054,113525,0,1747897748,13893.248951950001,109.37634495000384,53044.878286800005 2025-05-22,07:09:10.000,142,11112082,113325,0,1747897749,13893.222006709992,109.35519755999849,53044.941170879996 2025-05-22,07:09:11.000,142,11112094,113125,0,1747897750,13893.188325160001,109.34814842999913,53044.90623528 2025-05-22,07:09:12.000,142,11112106,113245,0,1747897751,13893.195061469996,109.32700104000105,53044.96911936001 2025-05-22,07:09:13.000,142,11112105,113365,0,1747897752,13893.154643609996,109.29880452000361,53044.927196640005 2025-05-22,07:09:14.000,142,11112107,113285,0,1747897753,13893.154643609996,109.24946061000082,53044.95514512 2025-05-22,07:09:15.000,142,11112065,113085,0,1747897754,13893.235479329996,109.24946061000082,53044.941170879996 2025-05-22,07:09:16.000,142,11112026,113365,0,1747897755,13893.188325160001,109.17896930999996,53044.9132224 2025-05-22,07:09:17.000,142,11112041,113085,0,1747897756,13893.181588849991,109.11552713999845,53044.976106480004 2025-05-22,07:09:18.000,142,11112116,113285,0,1747897757,13893.168116230001,109.0732323600023,53044.927196640005 2025-05-22,07:09:19.000,142,11112072,113405,0,1747897758,13893.188325160001,109.01683932000014,53044.941170879996 2025-05-22,07:09:20.000,142,11112039,113365,0,1747897759,13893.195061469996,108.97454454000399,53044.941170879996 2025-05-22,07:09:21.000,142,11112114,113245,0,1747897760,13893.215270399996,108.90405324000312,53044.95514512 2025-05-22,07:09:22.000,142,11112094,113165,0,1747897761,13893.228743020001,108.84061107000161,53044.92020952001 2025-05-22,07:09:23.000,142,11112068,113085,0,1747897762,13893.222006709992,108.81241455000418,53044.927196640005 2025-05-22,07:09:24.000,142,11112059,113405,0,1747897763,13893.215270399996,108.72782499000459,53044.92020952001 2025-05-22,07:09:25.000,142,11112000,113165,0,1747897764,13893.208534090001,108.6784810800018,53044.93418376 2025-05-22,07:09:26.000,142,11112086,113085,0,1747897765,13893.215270399996,108.60798978000093,53044.90623528 2025-05-22,07:09:27.000,142,11112017,113125,0,1747897766,13893.195061469996,108.55864586999814,53044.927196640005 2025-05-22,07:09:28.000,142,11112059,113085,0,1747897767,13893.181588849991,108.54454760999943,53044.88527392 2025-05-22,07:09:29.000,142,11112016,113285,0,1747897768,13893.094016819996,108.48815457000455,53044.83636408 2025-05-22,07:09:30.000,142,11112105,113085,0,1747897769,13893.100753129991,108.41061414000433,53044.89226104 2025-05-22,07:09:31.000,142,11112075,113365,0,1747897770,13893.06707158,108.3683193600009,53044.927196640005 2025-05-22,07:09:32.000,142,11112063,113205,0,1747897771,13893.02665372,108.34717197000282,53044.92020952001 2025-05-22,07:09:33.000,142,11112133,113405,0,1747897772,13893.01991740999,108.34717197000282,53044.87129968001 2025-05-22,07:09:34.000,142,11112097,113445,0,1747897773,13892.972763239995,108.26963154000259,53044.82238984001 2025-05-22,07:09:35.000,142,11112074,113245,0,1747897774,13892.93908168999,108.24848415000451,53044.79444136 2025-05-22,07:09:36.000,142,11112049,113245,0,1747897775,13892.932345379995,108.22733675999916,53044.79444136 2025-05-22,07:09:37.000,142,11112045,113245,0,1747897776,13892.88519121,108.19914024000173,53044.759505760005 2025-05-22,07:09:38.000,142,11112064,113245,0,1747897777,13892.87845489999,108.1568454599983,53044.76649288 2025-05-22,07:09:39.000,142,11112039,112965,0,1747897778,13892.77741024999,108.14274719999958,53044.74553152 2025-05-22,07:09:40.000,142,11112020,113165,0,1747897779,13892.71678345999,108.09340329000406,53044.77348000001 2025-05-22,07:09:41.000,142,11112021,113365,0,1747897780,13892.689838219994,108.0863541600047,53044.74553152 2025-05-22,07:09:42.000,142,11112089,113245,0,1747897781,13892.649420359994,108.05815763999999,53044.74553152 2025-05-22,07:09:43.000,142,11112076,113285,0,1747897782,13892.622475119999,108.0229119900032,53044.74553152 2025-05-22,07:09:44.000,142,11112030,113245,0,1747897783,13892.548375709994,108.00881373000448,53044.710595920005 2025-05-22,07:09:45.000,142,11112078,113165,0,1747897784,13892.541639399999,107.98061720999976,53044.69662168 2025-05-22,07:09:46.000,142,11112072,113085,0,1747897785,13892.487748919993,107.96651895000105,53044.598802 2025-05-22,07:09:47.000,142,11112024,113445,0,1747897786,13892.467539989993,107.91717503999826,53044.60578912001 2025-05-22,07:09:48.000,142,11112066,113165,0,1747897787,13892.440594749998,107.93127330000425,53044.64771184 2025-05-22,07:09:49.000,142,11112040,113245,0,1747897788,13892.359759029998,107.95242069000233,53044.58482776001 2025-05-22,07:09:50.000,142,11112069,113045,0,1747897789,13892.359759029998,107.92422417000489,53044.57085352 2025-05-22,07:09:51.000,142,11112043,113325,0,1747897790,13892.312604860002,107.93832243000361,53044.5289308 2025-05-22,07:09:52.000,142,11111981,113245,0,1747897791,13892.312604860002,107.93127330000425,53044.57784064 2025-05-22,07:09:53.000,142,11112024,113245,0,1747897792,13892.299132239998,107.95946982000169,53044.51495656001 2025-05-22,07:09:54.000,142,11112046,113325,0,1747897793,13892.245241759992,107.93127330000425,53044.53591792001 2025-05-22,07:09:55.000,142,11111961,113285,0,1747897794,13892.231769140002,107.88192939000146,53044.50796944 2025-05-22,07:09:56.000,142,11112049,113365,0,1747897795,13892.211560210002,107.8748802600021,53044.51495656001 2025-05-22,07:09:57.000,142,11112071,113085,0,1747897796,13892.211560210002,107.85373287000402,53044.44508536001 2025-05-22,07:09:58.000,142,11111972,113565,0,1747897797,13892.238505449997,107.78324157000316,53044.41713688001 2025-05-22,07:09:59.000,142,11112034,113125,0,1747897798,13892.225032829992,107.76914331000444,53044.41713688001 2025-05-22,07:10:00.000,142,11112024,113485,0,1747897799,13892.211560210002,107.74094678999973,53044.43111112 2025-05-22,07:10:01.000,142,11111997,113285,0,1747897800,13892.238505449997,107.71979940000165,53044.44508536001 2025-05-22,07:10:02.000,142,11112049,113005,0,1747897801,13892.238505449997,107.71979940000165,53044.40316264 2025-05-22,07:10:03.000,142,11112006,113285,0,1747897802,13892.198087589997,107.69160288000421,53044.326304320006 2025-05-22,07:10:04.000,142,11112065,113445,0,1747897803,13892.184614969992,107.65635723000014,53044.3542528 2025-05-22,07:10:05.000,142,11112051,113365,0,1747897804,13892.198087589997,107.6281607100027,53044.40316264 2025-05-22,07:10:06.000,142,11112074,113205,0,1747897805,13892.157669729997,107.60701332000463,53044.38220128 2025-05-22,07:10:07.000,142,11112057,113245,0,1747897806,13892.177878659997,107.57881679999991,53044.424124000005 2025-05-22,07:10:08.000,142,11111999,113405,0,1747897807,13892.157669729997,107.54357115000312,53044.36822704001 2025-05-22,07:10:09.000,142,11112027,113445,0,1747897808,13892.110515560002,107.54357115000312,53044.36123992 2025-05-22,07:10:10.000,142,11112043,113325,0,1747897809,13892.063361389992,107.53652202000376,53044.38220128 2025-05-22,07:10:11.000,142,11112015,113285,0,1747897810,13892.022943529992,107.5153746299984,53044.36822704001 2025-05-22,07:10:12.000,142,11112057,113285,0,1747897811,13891.995998289996,107.47307985000225,53044.36123992 2025-05-22,07:10:13.000,142,11112054,113245,0,1747897812,13891.962316739991,107.45193246000417,53044.31931720001 2025-05-22,07:10:14.000,142,11112043,113205,0,1747897813,13891.982525669991,107.4166868100001,53044.31233008 2025-05-22,07:10:15.000,142,11111972,113125,0,1747897814,13891.921898879991,107.39553942000202,53044.31931720001 2025-05-22,07:10:16.000,142,11111990,113525,0,1747897815,13891.874744709996,107.36029376999795,53044.326304320006 2025-05-22,07:10:17.000,142,11112055,113205,0,1747897816,13891.901689949991,107.28275333999773,53044.305342960004 2025-05-22,07:10:18.000,142,11112012,113085,0,1747897817,13891.8680084,107.24750769000093,53044.27040736001 2025-05-22,07:10:19.000,142,11112027,113445,0,1747897818,13891.814117919996,107.19111464999878,53044.27739448001 2025-05-22,07:10:20.000,142,11112056,113165,0,1747897819,13891.82759054,107.12767248000455,53044.29835584001 2025-05-22,07:10:21.000,142,11112002,113245,0,1747897820,13891.793908989996,107.09242683000048,53044.256433120005 2025-05-22,07:10:22.000,142,11112001,113085,0,1747897821,13891.76022743999,107.02898465999897,53044.27040736001 2025-05-22,07:10:23.000,142,11112056,113245,0,1747897822,13891.71980957999,106.95144422999874,53044.2145104 2025-05-22,07:10:24.000,142,11111979,113325,0,1747897823,13891.692864339995,106.9232477100013,53044.22848464001 2025-05-22,07:10:25.000,142,11111978,113205,0,1747897824,13891.591819689995,106.89505119000387,53044.24245888 2025-05-22,07:10:26.000,142,11111986,113165,0,1747897825,13891.57834706999,106.84570728000108,53044.23547176 2025-05-22,07:10:27.000,142,11112051,113205,0,1747897826,13891.510983969994,106.78226510999957,53044.20053616001 2025-05-22,07:10:28.000,142,11112041,113245,0,1747897827,13891.409939319994,106.71882293999806,53044.17258768 2025-05-22,07:10:29.000,142,11112049,113285,0,1747897828,13891.342576219999,106.66242990000319,53044.16560056 2025-05-22,07:10:30.000,142,11111990,113325,0,1747897829,13891.261740499998,106.59193860000232,53044.1446392 2025-05-22,07:10:31.000,142,11112020,113365,0,1747897830,13891.194377399988,106.56374208000489,53044.158613440006 2025-05-22,07:10:32.000,142,11112017,113245,0,1747897831,13891.093332750002,106.5143981700021,53044.10970360001 2025-05-22,07:10:33.000,142,11112000,113405,0,1747897832,13891.025969649992,106.43685774000187,53044.10271648001 2025-05-22,07:10:34.000,142,11112021,113085,0,1747897833,13890.978815479997,106.35931731000164,53044.10970360001 2025-05-22,07:10:35.000,142,11112010,113125,0,1747897834,13890.864298209992,106.28177688000142,53044.06778088 2025-05-22,07:10:36.000,142,11112057,113325,0,1747897835,13890.817144039996,106.22538383999927,53043.97694832 2025-05-22,07:10:37.000,142,11112045,113245,0,1747897836,13890.763253559991,106.14079427999968,53043.96297408001 2025-05-22,07:10:38.000,142,11112006,113365,0,1747897837,13890.655472599996,106.08440124000481,53043.88611576 2025-05-22,07:10:39.000,142,11111974,113365,0,1747897838,13890.62179104999,105.99981167999795,53043.84419304001 2025-05-22,07:10:40.000,142,11111973,113245,0,1747897839,13890.54095532999,105.908172989999,53043.86515440001 2025-05-22,07:10:41.000,142,11112033,113245,0,1747897840,13890.46685592,105.84473082000477,53043.85118016 2025-05-22,07:10:42.000,142,11112033,113285,0,1747897841,13890.42643806,105.76014125999791,53043.81624456001 2025-05-22,07:10:43.000,142,11111982,113085,0,1747897842,13890.32539341,105.67555169999832,53043.71842488 2025-05-22,07:10:44.000,142,11112079,113725,0,1747897843,13890.251293999994,105.61915866000345,53043.6206052 2025-05-22,07:10:45.000,142,11112050,113525,0,1747897844,13890.210876139994,105.53456910000386,53043.55772112001 2025-05-22,07:10:46.000,142,11112049,113285,0,1747897845,13890.170458279994,105.47112693000236,53043.57169536 2025-05-22,07:10:47.000,142,11111986,113485,0,1747897846,13890.116567799989,105.4147338900002,53043.550734 2025-05-22,07:10:48.000,142,11112038,113365,0,1747897847,13889.975105289988,105.3512917199987,53043.5157984 2025-05-22,07:10:49.000,142,11111999,113125,0,1747897848,13889.934687429988,105.33014433000062,53043.45291432 2025-05-22,07:10:50.000,142,11112009,113245,0,1747897849,13889.914478500003,105.28784955000447,53043.41099160001 2025-05-22,07:10:51.000,142,11112114,113125,0,1747897850,13889.887533259993,105.22440738000296,53043.39003024001 2025-05-22,07:10:52.000,142,11112013,113125,0,1747897851,13889.813433850002,105.18211259999953,53043.27124920001 2025-05-22,07:10:53.000,142,11112059,113285,0,1747897852,13889.752807060002,105.12571956000465,53043.26426208001 2025-05-22,07:10:54.000,142,11112056,113325,0,1747897853,13889.671971340002,105.07637565000186,53043.1664424 2025-05-22,07:10:55.000,142,11112039,113085,0,1747897854,13889.638289789997,105.01998260999972,53043.12451968001 2025-05-22,07:10:56.000,142,11112011,112925,0,1747897855,13889.618080859997,105.03408086999843,53043.13849392 2025-05-22,07:10:57.000,142,11112016,113365,0,1747897856,13889.564190379991,104.92834392000077,53043.09657120001 2025-05-22,07:10:58.000,142,11111987,113285,0,1747897857,13889.510299900001,104.89309827000397,53043.04766136 2025-05-22,07:10:59.000,142,11112057,113365,0,1747897858,13889.442936799991,104.7944104499984,53042.95682880001 2025-05-22,07:11:00.000,142,11112040,113245,0,1747897859,13889.476618349996,104.77326306000032,53042.97779016001 2025-05-22,07:11:01.000,142,11112039,113605,0,1747897860,13889.44967311,104.69572263000009,53042.93586744001 2025-05-22,07:11:02.000,142,11112060,113445,0,1747897861,13889.38904632,104.63932958999794,53042.852022 2025-05-22,07:11:03.000,142,11112002,113205,0,1747897862,13889.34862846,104.57588742000371,53042.84503488 2025-05-22,07:11:04.000,142,11112044,112965,0,1747897863,13889.314946909995,104.58293655000307,53042.81009928001 2025-05-22,07:11:05.000,142,11111993,113245,0,1747897864,13889.26779274,104.53359264000028,53042.73324096 2025-05-22,07:11:06.000,142,11112067,113365,0,1747897865,13889.22737488,104.5124452500022,53042.73324096 2025-05-22,07:11:07.000,142,11112056,113205,0,1747897866,13889.213902259995,104.43490482000198,53042.69131824001 2025-05-22,07:11:08.000,142,11112066,113245,0,1747897867,13889.14653916,104.37146265000047,53042.64240840001 2025-05-22,07:11:09.000,142,11112066,113165,0,1747897868,13889.07917605999,104.33621700000367,53042.54458872 2025-05-22,07:11:10.000,142,11112003,113485,0,1747897869,13889.06570344,104.28687309000088,53042.47471752001 2025-05-22,07:11:11.000,142,11112028,113205,0,1747897870,13888.97813140999,104.20933266000065,53042.49567888 2025-05-22,07:11:12.000,142,11112033,113085,0,1747897871,13888.964658789999,104.11769397000171,53042.45375616001 2025-05-22,07:11:13.000,142,11112010,113165,0,1747897872,13888.910768309994,104.12474310000107,53042.47471752001 2025-05-22,07:11:14.000,142,11112049,113445,0,1747897873,13888.883823069998,104.0542518000002,53042.3978592 2025-05-22,07:11:15.000,142,11112053,113365,0,1747897874,13888.829932589993,103.9908096299987,53042.30702664001 2025-05-22,07:11:16.000,142,11112038,113285,0,1747897875,13888.742360559998,103.92031832999783,53042.327988 2025-05-22,07:11:17.000,142,11112056,113045,0,1747897876,13888.708679009993,103.89917093999975,53042.23016832 2025-05-22,07:11:18.000,142,11112003,113445,0,1747897877,13888.641315909998,103.86392529000295,53042.18125848 2025-05-22,07:11:19.000,142,11112037,113605,0,1747897878,13888.607634359993,103.8075322500008,53042.146322880006 2025-05-22,07:11:20.000,142,11112010,113205,0,1747897879,13888.587425429992,103.8075322500008,53042.09042592001 2025-05-22,07:11:21.000,142,11111995,113245,0,1747897880,13888.560480189997,103.79343399000209,53042.027541840005 2025-05-22,07:11:22.000,142,11111991,113165,0,1747897881,13888.499853399997,103.77228660000401,53042.06946456001 2025-05-22,07:11:23.000,142,11112064,113325,0,1747897882,13888.452699230002,103.7440900799993,53041.978632000006 2025-05-22,07:11:24.000,142,11112017,113285,0,1747897883,13888.425753989992,103.76523747000465,53041.9436964 2025-05-22,07:11:25.000,142,11112006,113405,0,1747897884,13888.392072440001,103.67359877999843,53041.98561912 2025-05-22,07:11:26.000,142,11111961,113125,0,1747897885,13888.304500409991,103.63835313000163,53041.9436964 2025-05-22,07:11:27.000,142,11111984,113005,0,1747897886,13888.338181959996,103.68769704000442,53041.96465776 2025-05-22,07:11:28.000,142,11112005,113325,0,1747897887,13888.27081886,103.65245139000035,53041.88081232001 2025-05-22,07:11:29.000,142,11112047,113445,0,1747897888,13888.237137309996,103.60310748000484,53041.8388896 2025-05-22,07:11:30.000,142,11112069,113165,0,1747897889,13888.18324682999,103.58900921999884,53041.88779944 2025-05-22,07:11:31.000,142,11111972,113605,0,1747897890,13888.18998314,103.58196008999948,53041.83190248001 2025-05-22,07:11:32.000,142,11112038,113245,0,1747897891,13888.14282896999,103.5608127000014,53041.83190248001 2025-05-22,07:11:33.000,142,11111991,113125,0,1747897892,13888.075465869995,103.51851791999798,53041.81792824 2025-05-22,07:11:34.000,142,11111998,113125,0,1747897893,13888.04178431999,103.54671444000269,53041.82491536 2025-05-22,07:11:35.000,142,11112074,113245,0,1747897894,13888.04178431999,103.50441965999926,53041.77600552 2025-05-22,07:11:36.000,142,11112000,113165,0,1747897895,13887.98115752999,103.46917401000246,53041.7690184 2025-05-22,07:11:37.000,142,11112065,113205,0,1747897896,13887.954212289995,103.44097748999775,53041.71312144001 2025-05-22,07:11:38.000,142,11112008,113325,0,1747897897,13887.90032180999,103.40573184000095,53041.6991472 2025-05-22,07:11:39.000,142,11112044,113485,0,1747897898,13887.90705812,103.38458445000288,53041.6991472 2025-05-22,07:11:40.000,142,11112060,113245,0,1747897899,13887.853167639994,103.34228966999945,53041.65722448 2025-05-22,07:11:41.000,142,11111985,113325,0,1747897900,13887.88011287999,103.32819141000073,53041.65722448 2025-05-22,07:11:42.000,142,11112038,113245,0,1747897901,13887.81948608999,103.30704402000265,53041.65722448 2025-05-22,07:11:43.000,142,11112011,113205,0,1747897902,13887.83969501999,103.28589663000457,53041.629276 2025-05-22,07:11:44.000,142,11112076,113165,0,1747897903,13887.79927715999,103.27179836999858,53041.61530176001 2025-05-22,07:11:45.000,142,11111975,112805,0,1747897904,13887.79927715999,103.25770010999986,53041.60132752 2025-05-22,07:11:46.000,142,11112046,113085,0,1747897905,13887.745386679999,103.22950359000242,53041.5594048 2025-05-22,07:11:47.000,142,11111989,113245,0,1747897906,13887.731914059994,103.2154053300037,53041.54543056001 2025-05-22,07:11:48.000,142,11112047,113245,0,1747897907,13887.691496199994,103.16606142000091,53041.58735328001 2025-05-22,07:11:49.000,142,11111970,113165,0,1747897908,13887.691496199994,103.14491403000284,53041.54543056001 2025-05-22,07:11:50.000,142,11112015,113285,0,1747897909,13887.644342029998,103.16606142000091,53041.53145632 2025-05-22,07:11:51.000,142,11112075,113005,0,1747897910,13887.630869409993,103.15901229000156,53041.524469200005 2025-05-22,07:11:52.000,142,11112116,113085,0,1747897911,13887.624133099998,103.18720880999899,53041.573379040005 2025-05-22,07:11:53.000,142,11112072,113285,0,1747897912,13887.576978929988,103.20130706999771,53041.53145632 2025-05-22,07:11:54.000,142,11112073,113325,0,1747897913,13887.583715239998,103.20130706999771,53041.51049496 2025-05-22,07:11:55.000,142,11111981,113205,0,1747897914,13887.556769999988,103.20130706999771,53041.46857224001 2025-05-22,07:11:56.000,142,11112013,113245,0,1747897915,13887.570242619993,103.20130706999771,53041.4895336 2025-05-22,07:11:57.000,142,11112030,113365,0,1747897916,13887.523088449998,103.20130706999771,53041.46857224001 2025-05-22,07:11:58.000,142,11112019,113205,0,1747897917,13887.523088449998,103.18015967999963,53041.4895336 2025-05-22,07:11:59.000,142,11112015,113285,0,1747897918,13887.550033689993,103.22950359000242,53041.475559360006 2025-05-22,07:12:00.000,142,11112076,113445,0,1747897919,13887.516352139988,103.24360185000114,53041.4895336 2025-05-22,07:12:01.000,142,11112053,113125,0,1747897920,13887.529824759993,103.20835620000435,53041.50350784 2025-05-22,07:12:02.000,142,11112054,113245,0,1747897921,13887.550033689993,103.22950359000242,53041.48254648 2025-05-22,07:12:03.000,142,11112066,113005,0,1747897922,13887.590451549993,103.24360185000114,53041.51748208001 2025-05-22,07:12:04.000,142,11112044,113525,0,1747897923,13887.603924169998,103.2154053300037,53041.50350784 2025-05-22,07:12:05.000,142,11112095,113285,0,1747897924,13887.644342029998,103.18015967999963,53041.53145632 2025-05-22,07:12:06.000,142,11112059,113125,0,1747897925,13887.671287269994,103.2154053300037,53041.573379040005 2025-05-22,07:12:07.000,142,11111973,113325,0,1747897926,13887.691496199994,103.19425793999835,53041.54543056001 2025-05-22,07:12:08.000,142,11112063,113405,0,1747897927,13887.731914059994,103.16606142000091,53041.60831464 2025-05-22,07:12:09.000,142,11112026,113045,0,1747897928,13887.812749779994,103.18015967999963,53041.61530176001 2025-05-22,07:12:10.000,142,11112021,113125,0,1747897929,13887.812749779994,103.20130706999771,53041.573379040005 2025-05-22,07:12:11.000,142,11111997,113285,0,1747897930,13887.873376569994,103.16606142000091,53041.65023736 2025-05-22,07:12:12.000,142,11112066,113085,0,1747897931,13887.88684919,103.18720880999899,53041.63626312001 2025-05-22,07:12:13.000,142,11112052,113125,0,1747897932,13887.94747598,103.17311055000027,53041.643250240006 2025-05-22,07:12:14.000,142,11112054,113245,0,1747897933,13888.00136645999,103.11671750999813,53041.68517296001 2025-05-22,07:12:15.000,142,11112025,113005,0,1747897934,13888.06199324999,103.11671750999813,53041.72010856 2025-05-22,07:12:16.000,142,11112053,113325,0,1747897935,13888.12262003999,103.08852099000069,53041.74805704 2025-05-22,07:12:17.000,142,11111979,113285,0,1747897936,13888.10914742,103.1026192499994,53041.741069920005 2025-05-22,07:12:18.000,142,11112001,113325,0,1747897937,13888.156301589996,103.08852099000069,53041.762031280006 2025-05-22,07:12:19.000,142,11112037,113205,0,1747897938,13888.230401,103.06737360000261,53041.810941120006 2025-05-22,07:12:20.000,142,11111998,113205,0,1747897939,13888.264082549991,103.11671750999813,53041.8388896 2025-05-22,07:12:21.000,142,11112035,113045,0,1747897940,13888.27081886,103.18015967999963,53041.84587672 2025-05-22,07:12:22.000,142,11112067,113085,0,1747897941,13888.291027790001,103.14491403000284,53041.90177368001 2025-05-22,07:12:23.000,142,11112004,113485,0,1747897942,13888.304500409991,103.14491403000284,53041.88779944 2025-05-22,07:12:24.000,142,11111985,113165,0,1747897943,13888.304500409991,103.1519631600022,53041.95068352001 2025-05-22,07:12:25.000,142,11111994,113005,0,1747897944,13888.311236720001,103.15901229000156,53041.99959336001 2025-05-22,07:12:26.000,142,11111985,113285,0,1747897945,13888.311236720001,103.17311055000027,53041.99959336001 2025-05-22,07:12:27.000,142,11112026,113205,0,1747897946,13888.317973029996,103.22950359000242,53041.99260624 2025-05-22,07:12:28.000,142,11111997,113165,0,1747897947,13888.291027790001,103.25770010999986,53042.04850320001 2025-05-22,07:12:29.000,142,11112021,113245,0,1747897948,13888.27081886,103.27884749999794,53042.02055472001 2025-05-22,07:12:30.000,142,11112037,113205,0,1747897949,13888.284291479991,103.2506509800005,53042.076451680005 2025-05-22,07:12:31.000,142,11112077,113285,0,1747897950,13888.284291479991,103.25770010999986,53042.09042592001 2025-05-22,07:12:32.000,142,11112058,113245,0,1747897951,13888.21019207,103.30704402000265,53042.11837440001 2025-05-22,07:12:33.000,142,11111989,113205,0,1747897952,13888.25060993,103.29999489000329,53042.13933576001 2025-05-22,07:12:34.000,142,11112033,113125,0,1747897953,13888.237137309996,103.29294576000393,53042.15331 2025-05-22,07:12:35.000,142,11111978,113245,0,1747897954,13888.230401,103.2506509800005,53042.20221984 2025-05-22,07:12:36.000,142,11111975,113085,0,1747897955,13888.18998314,103.25770010999986,53042.23715544001 2025-05-22,07:12:37.000,142,11112055,113285,0,1747897956,13888.14956528,103.23655272000178,53042.23715544001 2025-05-22,07:12:38.000,142,11112057,113245,0,1747897957,13888.156301589996,103.19425793999835,53042.25811680001 2025-05-22,07:12:39.000,142,11111961,113085,0,1747897958,13888.12935635,103.15901229000156,53042.25811680001 2025-05-22,07:12:40.000,142,11112006,113165,0,1747897959,13888.12935635,103.11671750999813,53042.27907816 2025-05-22,07:12:41.000,142,11112006,113085,0,1747897960,13888.16977421,103.1026192499994,53042.314013760006 2025-05-22,07:12:42.000,142,11112003,113045,0,1747897961,13888.156301589996,103.06032447000325,53042.25811680001 2025-05-22,07:12:43.000,142,11112010,113285,0,1747897962,13888.14956528,103.04622621000453,53042.314013760006 2025-05-22,07:12:44.000,142,11112050,113205,0,1747897963,13888.12262003999,102.98983317000238,53042.30702664001 2025-05-22,07:12:45.000,142,11112002,113325,0,1747897964,13888.095674799995,102.98983317000238,53042.327988 2025-05-22,07:12:46.000,142,11111987,113245,0,1747897965,13888.04178431999,102.96163664999767,53042.35593648001 2025-05-22,07:12:47.000,142,11112094,113365,0,1747897966,13888.04852063,102.92639100000088,53042.38388496001 2025-05-22,07:12:48.000,142,11112007,113205,0,1747897967,13887.98789384,102.86999795999873,53042.34196224 2025-05-22,07:12:49.000,142,11112010,113645,0,1747897968,13887.98789384,102.84180144000129,53042.36991072 2025-05-22,07:12:50.000,142,11112066,113365,0,1747897969,13887.90705812,102.82065405000321,53042.34894936 2025-05-22,07:12:51.000,142,11112040,113245,0,1747897970,13887.90705812,102.82770318000257,53042.36991072 2025-05-22,07:12:52.000,142,11112044,113365,0,1747897971,13887.83969501999,102.81360492000385,53042.37689784 2025-05-22,07:12:53.000,142,11112068,113445,0,1747897972,13887.83969501999,102.77835926999978,53042.34894936 2025-05-22,07:12:54.000,142,11112017,113045,0,1747897973,13887.81948608999,102.82770318000257,53042.42580768001 2025-05-22,07:12:55.000,142,11111986,113325,0,1747897974,13887.725177749999,102.82770318000257,53042.411833440005 2025-05-22,07:12:56.000,142,11112021,112925,0,1747897975,13887.731914059994,102.8065557900045,53042.44676904 2025-05-22,07:12:57.000,142,11112020,113125,0,1747897976,13887.711705129994,102.82065405000321,53042.41882056 2025-05-22,07:12:58.000,142,11112029,113045,0,1747897977,13887.651078339994,102.86999795999873,53042.41882056 2025-05-22,07:12:59.000,142,11112019,113365,0,1747897978,13887.664550959998,102.89819448000344,53042.33497512001 2025-05-22,07:13:00.000,142,11112073,113445,0,1747897979,13887.644342029998,102.87704708999809,53042.411833440005 2025-05-22,07:13:01.000,142,11112036,113405,0,1747897980,13887.624133099998,102.89819448000344,53042.40484632001 2025-05-22,07:13:02.000,142,11112047,113125,0,1747897981,13887.637605719989,102.96163664999767,53042.411833440005 2025-05-22,07:13:03.000,142,11112036,113125,0,1747897982,13887.603924169998,102.97573491000367,53042.45375616001 2025-05-22,07:13:04.000,142,11112016,113525,0,1747897983,13887.556769999988,103.0039314300011,53042.47471752001 2025-05-22,07:13:05.000,142,11112002,113165,0,1747897984,13887.523088449998,102.97573491000367,53042.460743280004 2025-05-22,07:13:06.000,142,11112047,113525,0,1747897985,13887.509615829993,103.01802968999982,53042.460743280004 2025-05-22,07:13:07.000,142,11112092,113245,0,1747897986,13887.482670589998,103.03212794999854,53042.43978192 2025-05-22,07:13:08.000,142,11112024,113165,0,1747897987,13887.408571179993,103.07442273000197,53042.460743280004 2025-05-22,07:13:09.000,142,11112017,113325,0,1747897988,13887.408571179993,103.09557012000005,53042.45375616001 2025-05-22,07:13:10.000,142,11112017,113365,0,1747897989,13887.381625939997,103.08147186000133,53042.460743280004 2025-05-22,07:13:11.000,142,11112027,113125,0,1747897990,13887.354680700002,103.12376664000476,53042.4677304 2025-05-22,07:13:12.000,142,11112040,112845,0,1747897991,13887.354680700002,103.12376664000476,53042.460743280004 2025-05-22,07:13:13.000,142,11112067,113085,0,1747897992,13887.354680700002,103.11671750999813,53042.47471752001 2025-05-22,07:13:14.000,142,11111984,113125,0,1747897993,13887.287317599992,103.1519631600022,53042.51664024 2025-05-22,07:13:15.000,142,11112064,113085,0,1747897994,13887.273844980002,103.13786490000348,53042.45375616001 2025-05-22,07:13:16.000,142,11112085,113205,0,1747897995,13887.280581289997,103.13786490000348,53042.43279480001 2025-05-22,07:13:17.000,142,11112058,113205,0,1747897996,13887.246899739992,103.1519631600022,53042.530614480005 2025-05-22,07:13:18.000,142,11112008,113245,0,1747897997,13887.233427120002,103.13786490000348,53042.52362736001 2025-05-22,07:13:19.000,142,11112030,113205,0,1747897998,13887.246899739992,103.10966837999877,53042.4677304 2025-05-22,07:13:20.000,142,11112010,113285,0,1747897999,13887.226690809992,103.13081577000412,53042.50266600001 2025-05-22,07:13:21.000,142,11112069,113405,0,1747898000,13887.219954499997,103.10966837999877,53042.4677304 2025-05-22,07:13:22.000,142,11112076,113325,0,1747898001,13887.206481879992,103.14491403000284,53042.48869176 2025-05-22,07:13:23.000,142,11112048,113245,0,1747898002,13887.179536639997,103.19425793999835,53042.47471752001 2025-05-22,07:13:24.000,142,11111968,113445,0,1747898003,13887.193009260001,103.17311055000027,53042.4677304 2025-05-22,07:13:25.000,142,11112005,113245,0,1747898004,13887.186272949992,103.16606142000091,53042.45375616001 2025-05-22,07:13:26.000,142,11111996,113365,0,1747898005,13887.145855089992,103.20835620000435,53042.481704640006 2025-05-22,07:13:27.000,142,11112025,113205,0,1747898006,13887.132382470001,103.20130706999771,53042.48869176 2025-05-22,07:13:28.000,142,11112042,113285,0,1747898007,13887.098700919996,103.19425793999835,53042.481704640006 2025-05-22,07:13:29.000,142,11112059,113485,0,1747898008,13887.105437229991,103.24360185000114,53042.49567888 2025-05-22,07:13:30.000,142,11112034,113205,0,1747898009,13887.139118779996,103.29294576000393,53042.48869176 2025-05-22,07:13:31.000,142,11112031,113045,0,1747898010,13887.105437229991,103.29999489000329,53042.55157584001 2025-05-22,07:13:32.000,142,11112034,113005,0,1747898011,13887.098700919996,103.26474923999922,53042.51664024 2025-05-22,07:13:33.000,142,11112054,113285,0,1747898012,13887.078491989996,103.29999489000329,53042.55856296 2025-05-22,07:13:34.000,142,11112001,113085,0,1747898013,13887.065019369991,103.28589663000457,53042.54458872 2025-05-22,07:13:35.000,142,11111984,113205,0,1747898014,13887.071755680001,103.25770010999986,53042.60048568001 2025-05-22,07:13:36.000,142,11112033,113085,0,1747898015,13887.058283059996,103.27179836999858,53042.56555008 2025-05-22,07:13:37.000,142,11112043,113485,0,1747898016,13887.078491989996,103.27884749999794,53042.58651144 2025-05-22,07:13:38.000,142,11112054,113325,0,1747898017,13887.071755680001,103.2506509800005,53042.60048568001 2025-05-22,07:13:39.000,142,11111969,113165,0,1747898018,13887.058283059996,103.27884749999794,53042.61445992 2025-05-22,07:13:40.000,142,11112023,113445,0,1747898019,13887.091964610001,103.27884749999794,53042.61445992 2025-05-22,07:13:41.000,142,11111980,113245,0,1747898020,13887.085228299991,103.29999489000329,53042.649395520006 2025-05-22,07:13:42.000,142,11112001,113205,0,1747898021,13887.058283059996,103.24360185000114,53042.63542128 2025-05-22,07:13:43.000,142,11112061,113165,0,1747898022,13887.03133782,103.19425793999835,53042.68433112 2025-05-22,07:13:44.000,142,11111980,113245,0,1747898023,13886.98418364999,103.18015967999963,53042.64240840001 2025-05-22,07:13:45.000,142,11112060,113325,0,1747898024,13887.017865199996,103.14491403000284,53042.66336976 2025-05-22,07:13:46.000,142,11112069,113165,0,1747898025,13887.004392579991,103.09557012000005,53042.69131824001 2025-05-22,07:13:47.000,142,11112032,113205,0,1747898026,13887.024601509991,103.07442273000197,53042.70529248 2025-05-22,07:13:48.000,142,11111984,113205,0,1747898027,13886.99091996,103.06032447000325,53042.68433112 2025-05-22,07:13:49.000,142,11112048,113165,0,1747898028,13886.99091996,103.03212794999854,53042.65638264 2025-05-22,07:13:50.000,142,11112027,113325,0,1747898029,13887.01112889,102.92639100000088,53042.747215200005 2025-05-22,07:13:51.000,142,11112055,113285,0,1747898030,13886.99091996,102.88409622000472,53042.747215200005 2025-05-22,07:13:52.000,142,11112085,113365,0,1747898031,13886.96397471999,102.91934187000152,53042.75420232 2025-05-22,07:13:53.000,142,11111989,113285,0,1747898032,13886.9505021,102.84180144000129,53042.73324096 2025-05-22,07:13:54.000,142,11112049,113325,0,1747898033,13886.916820549995,102.82065405000321,53042.74022808001 2025-05-22,07:13:55.000,142,11111950,113325,0,1747898034,13886.93029317,102.77131014000042,53042.75420232 2025-05-22,07:13:56.000,142,11111938,113165,0,1747898035,13886.896611619995,102.76426101000106,53042.796125040004 2025-05-22,07:13:57.000,142,11111996,113405,0,1747898036,13886.88313899999,102.72196623000491,53042.76118944001 2025-05-22,07:13:58.000,142,11112011,113285,0,1747898037,13886.82251220999,102.72901536000427,53042.80311216 2025-05-22,07:13:59.000,142,11112002,113125,0,1747898038,13886.78209434999,102.70081883999956,53042.7821508 2025-05-22,07:14:00.000,142,11112044,113125,0,1747898039,13886.80230327999,102.6585240600034,53042.817086400006 2025-05-22,07:14:01.000,142,11111994,113365,0,1747898040,13886.72820387,102.67262232000212,53042.78913792001 2025-05-22,07:14:02.000,142,11111975,113085,0,1747898041,13886.755149109995,102.60918015000061,53042.82407352 2025-05-22,07:14:03.000,142,11111978,113125,0,1747898042,13886.68104969999,102.61622927999997,53042.78913792001 2025-05-22,07:14:04.000,142,11112033,113125,0,1747898043,13886.68104969999,102.62327840999933,53042.81009928001 2025-05-22,07:14:05.000,142,11112011,113285,0,1747898044,13886.66084076999,102.5950818900019,53042.81009928001 2025-05-22,07:14:06.000,142,11112056,113445,0,1747898045,13886.62715922,102.58803276000253,53042.83106064 2025-05-22,07:14:07.000,142,11112035,113525,0,1747898046,13886.64736815,102.58098363000317,53042.85900912001 2025-05-22,07:14:08.000,142,11112033,113165,0,1747898047,13886.64736815,102.64442580000468,53042.84503488 2025-05-22,07:14:09.000,142,11111993,113205,0,1747898048,13886.613686599994,102.63032753999869,53042.83106064 2025-05-22,07:14:10.000,142,11112001,113125,0,1747898049,13886.60021397999,102.58803276000253,53042.865996240005 2025-05-22,07:14:11.000,142,11111991,113325,0,1747898050,13886.613686599994,102.58098363000317,53042.865996240005 2025-05-22,07:14:12.000,142,11111995,113005,0,1747898051,13886.606950289999,102.56688537000446,53042.83106064 2025-05-22,07:14:13.000,142,11112040,113445,0,1747898052,13886.606950289999,102.55983623999782,53042.90093184 2025-05-22,07:14:14.000,142,11111937,113245,0,1747898053,13886.593477669994,102.5457379799991,53042.84503488 2025-05-22,07:14:15.000,142,11112031,113245,0,1747898054,13886.606950289999,102.53163972000038,53042.9218932 2025-05-22,07:14:16.000,142,11112016,113245,0,1747898055,13886.60021397999,102.5457379799991,53042.963815920004 2025-05-22,07:14:17.000,142,11111998,113445,0,1747898056,13886.613686599994,102.52459059000103,53042.93586744001 2025-05-22,07:14:18.000,142,11111991,113245,0,1747898057,13886.66084076999,102.47524667999824,53042.963815920004 2025-05-22,07:14:19.000,142,11111998,113205,0,1747898058,13886.64736815,102.47524667999824,53042.97080304 2025-05-22,07:14:20.000,142,11112035,113245,0,1747898059,13886.66084076999,102.4470501600008,53042.9917644 2025-05-22,07:14:21.000,142,11112034,113285,0,1747898060,13886.64736815,102.45409929000016,53042.984777280006 2025-05-22,07:14:22.000,142,11112036,113405,0,1747898061,13886.633895529994,102.4470501600008,53042.97080304 2025-05-22,07:14:23.000,142,11112008,113165,0,1747898062,13886.64736815,102.44000103000144,53042.94984168 2025-05-22,07:14:24.000,142,11111978,113045,0,1747898063,13886.62042290999,102.42590277000272,53043.01272576 2025-05-22,07:14:25.000,142,11111996,113005,0,1747898064,13886.674313389994,102.41885364000336,53042.9917644 2025-05-22,07:14:26.000,142,11111982,113125,0,1747898065,13886.68778601,102.43295190000208,53043.082596960005 2025-05-22,07:14:27.000,142,11111999,113245,0,1747898066,13886.654104459994,102.44000103000144,53043.08958408 2025-05-22,07:14:28.000,142,11112048,113245,0,1747898067,13886.654104459994,102.42590277000272,53043.11753256 2025-05-22,07:14:29.000,142,11112019,113125,0,1747898068,13886.64063183999,102.411804510004,53043.11753256 2025-05-22,07:14:30.000,142,11111995,113245,0,1747898069,13886.674313389994,102.39770624999801,53043.13849392 2025-05-22,07:14:31.000,142,11112011,113085,0,1747898070,13886.68778601,102.411804510004,53043.18740376 2025-05-22,07:14:32.000,142,11111955,113165,0,1747898071,13886.68104969999,102.40475538000464,53043.1664424 2025-05-22,07:14:33.000,142,11111975,113365,0,1747898072,13886.674313389994,102.40475538000464,53043.17342952001 2025-05-22,07:14:34.000,142,11111978,113125,0,1747898073,13886.68778601,102.41885364000336,53043.18041664 2025-05-22,07:14:35.000,142,11111996,113245,0,1747898074,13886.70125862999,102.38360798999929,53043.19439088001 2025-05-22,07:14:36.000,142,11111950,113125,0,1747898075,13886.70125862999,102.411804510004,53043.26426208001 2025-05-22,07:14:37.000,142,11112025,113245,0,1747898076,13886.755149109995,102.40475538000464,53043.25727496 2025-05-22,07:14:38.000,142,11112038,113285,0,1747898077,13886.755149109995,102.42590277000272,53043.29221056001 2025-05-22,07:14:39.000,142,11112073,113325,0,1747898078,13886.775358039995,102.411804510004,53043.24330072001 2025-05-22,07:14:40.000,142,11111985,113125,0,1747898079,13886.835984829995,102.411804510004,53043.31317192001 2025-05-22,07:14:41.000,142,11111982,113245,0,1747898080,13886.80903959,102.411804510004,53043.299197680004 2025-05-22,07:14:42.000,142,11112023,113285,0,1747898081,13886.84272113999,102.40475538000464,53043.34810752 2025-05-22,07:14:43.000,142,11112020,113445,0,1747898082,13886.86293006999,102.36950973000057,53043.33413328 2025-05-22,07:14:44.000,142,11112012,113165,0,1747898083,13886.856193759995,102.37655885999993,53043.42496584 2025-05-22,07:14:45.000,142,11111987,113405,0,1747898084,13886.92355685999,102.36950973000057,53043.45990144001 2025-05-22,07:14:46.000,142,11112021,113325,0,1747898085,13886.957238409996,102.36246060000121,53043.466888560004 2025-05-22,07:14:47.000,142,11111964,113245,0,1747898086,13887.017865199996,102.31311668999842,53043.45990144001 2025-05-22,07:14:48.000,142,11111986,113245,0,1747898087,13887.03133782,102.36950973000057,53043.50182416 2025-05-22,07:14:49.000,142,11112016,113405,0,1747898088,13887.112173540001,102.34131321000314,53043.54374688 2025-05-22,07:14:50.000,142,11112051,113365,0,1747898089,13887.118909849996,102.33426408000378,53043.52977264001 2025-05-22,07:14:51.000,142,11112029,113205,0,1747898090,13887.172800330001,102.32016581999778,53043.56470824 2025-05-22,07:14:52.000,142,11112021,113205,0,1747898091,13887.186272949992,102.2990184299997,53043.64156656 2025-05-22,07:14:53.000,142,11111959,113125,0,1747898092,13887.219954499997,102.32721495000442,53043.60663096001 2025-05-22,07:14:54.000,142,11112094,113085,0,1747898093,13887.273844980002,102.31311668999842,53043.6904764 2025-05-22,07:14:55.000,142,11111970,113245,0,1747898094,13887.327735459992,102.2990184299997,53043.69746352001 2025-05-22,07:14:56.000,142,11111979,113365,0,1747898095,13887.347944389992,102.30606755999906,53043.753360480005 2025-05-22,07:14:57.000,142,11111998,113045,0,1747898096,13887.388362249992,102.28492017000099,53043.81624456001 2025-05-22,07:14:58.000,142,11111952,113285,0,1747898097,13887.428780109993,102.28492017000099,53043.86515440001 2025-05-22,07:14:59.000,142,11112077,113045,0,1747898098,13887.442252729998,102.31311668999842,53043.83720592 2025-05-22,07:15:00.000,142,11111938,113005,0,1747898099,13887.496143209988,102.31311668999842,53043.89310288001 2025-05-22,07:15:01.000,142,11111919,113125,0,1747898100,13887.523088449998,102.31311668999842,53043.90707712 2025-05-22,07:15:02.000,142,11111916,113085,0,1747898101,13887.502879519998,102.31311668999842,53043.990922560006 2025-05-22,07:15:03.000,142,11111942,113085,0,1747898102,13887.496143209988,102.2990184299997,53043.990922560006 2025-05-22,07:15:04.000,142,11111987,113125,0,1747898103,13887.496143209988,102.32721495000442,53044.01188392001 2025-05-22,07:15:05.000,142,11111936,113205,0,1747898104,13887.523088449998,102.32721495000442,53044.03284528001 2025-05-22,07:15:06.000,142,11111996,113045,0,1747898105,13887.563506309998,102.30606755999906,53044.09572936 2025-05-22,07:15:07.000,142,11112023,113285,0,1747898106,13887.570242619993,102.32016581999778,53044.12367784 2025-05-22,07:15:08.000,142,11111955,113005,0,1747898107,13887.550033689993,102.35541147000185,53044.137652080004 2025-05-22,07:15:09.000,142,11112053,113125,0,1747898108,13887.597187859988,102.37655885999993,53044.207523280005 2025-05-22,07:15:10.000,142,11111963,113085,0,1747898109,13887.583715239998,102.39770624999801,53044.24944600001 2025-05-22,07:15:11.000,142,11111991,113205,0,1747898110,13887.597187859988,102.39770624999801,53044.2145104 2025-05-22,07:15:12.000,142,11111975,112925,0,1747898111,13887.583715239998,102.4470501600008,53044.27739448001 2025-05-22,07:15:13.000,142,11111991,113245,0,1747898112,13887.550033689993,102.44000103000144,53044.29136872 2025-05-22,07:15:14.000,142,11112011,113125,0,1747898113,13887.590451549993,102.46819754999888,53044.305342960004 2025-05-22,07:15:15.000,142,11111957,113285,0,1747898114,13887.583715239998,102.48934494000423,53044.36822704001 2025-05-22,07:15:16.000,142,11111948,113125,0,1747898115,13887.570242619993,102.50344320000295,53044.3542528 2025-05-22,07:15:17.000,142,11112021,113405,0,1747898116,13887.583715239998,102.53163972000038,53044.36822704001 2025-05-22,07:15:18.000,142,11111944,113285,0,1747898117,13887.583715239998,102.5950818900019,53044.43809824001 2025-05-22,07:15:19.000,142,11112050,113365,0,1747898118,13887.556769999988,102.57393450000382,53044.43809824001 2025-05-22,07:15:20.000,142,11111984,113285,0,1747898119,13887.563506309998,102.58803276000253,53044.48700808001 2025-05-22,07:15:21.000,142,11111983,113245,0,1747898120,13887.556769999988,102.58803276000253,53044.493995200006 2025-05-22,07:15:22.000,142,11111978,113205,0,1747898121,13887.536561069988,102.5950818900019,53044.53591792001 2025-05-22,07:15:23.000,142,11112018,113365,0,1747898122,13887.550033689993,102.58098363000317,53044.60578912001 2025-05-22,07:15:24.000,142,11112039,112925,0,1747898123,13887.529824759993,102.64442580000468,53044.63373760001 2025-05-22,07:15:25.000,142,11111966,113245,0,1747898124,13887.523088449998,102.62327840999933,53044.61976336 2025-05-22,07:15:26.000,142,11111979,113165,0,1747898125,13887.529824759993,102.63032753999869,53044.61976336 2025-05-22,07:15:27.000,142,11111992,113125,0,1747898126,13887.516352139988,102.6585240600034,53044.6686732 2025-05-22,07:15:28.000,142,11111949,113285,0,1747898127,13887.502879519998,102.70081883999956,53044.62675048 2025-05-22,07:15:29.000,142,11111973,113285,0,1747898128,13887.462461659998,102.70081883999956,53044.67566032 2025-05-22,07:15:30.000,142,11111999,113285,0,1747898129,13887.496143209988,102.75016275000235,53044.7385444 2025-05-22,07:15:31.000,142,11111943,113085,0,1747898130,13887.482670589998,102.77131014000042,53044.7385444 2025-05-22,07:15:32.000,142,11112020,113205,0,1747898131,13887.523088449998,102.85589970000001,53044.72457016 2025-05-22,07:15:33.000,142,11112039,113245,0,1747898132,13887.496143209988,102.93344013000024,53044.77348000001 2025-05-22,07:15:34.000,142,11111995,113245,0,1747898133,13887.529824759993,102.91934187000152,53044.81540272 2025-05-22,07:15:35.000,142,11111986,113285,0,1747898134,13887.516352139988,102.97573491000367,53044.82238984001 2025-05-22,07:15:36.000,142,11112010,113205,0,1747898135,13887.509615829993,103.03212794999854,53044.829376960006 2025-05-22,07:15:37.000,142,11112029,113245,0,1747898136,13887.509615829993,103.11671750999813,53044.81540272 2025-05-22,07:15:38.000,142,11111971,113285,0,1747898137,13887.516352139988,103.16606142000091,53044.88527392 2025-05-22,07:15:39.000,142,11111973,113245,0,1747898138,13887.516352139988,103.19425793999835,53044.878286800005 2025-05-22,07:15:40.000,142,11111995,113245,0,1747898139,13887.523088449998,103.24360185000114,53044.9132224 2025-05-22,07:15:41.000,142,11111961,113245,0,1747898140,13887.516352139988,103.29999489000329,53044.89924816001 2025-05-22,07:15:42.000,142,11111956,113405,0,1747898141,13887.529824759993,103.38458445000288,53044.941170879996 2025-05-22,07:15:43.000,142,11112005,113005,0,1747898142,13887.502879519998,103.43392835999839,53044.9132224 2025-05-22,07:15:44.000,142,11111977,113125,0,1747898143,13887.529824759993,103.47622314000182,53044.997067840006 2025-05-22,07:15:45.000,142,11112007,113085,0,1747898144,13887.543297379998,103.55376357000205,53044.997067840006 2025-05-22,07:15:46.000,142,11111944,113285,0,1747898145,13887.563506309998,103.5960583499982,53045.01104208 2025-05-22,07:15:47.000,142,11112057,113085,0,1747898146,13887.529824759993,103.56786183000077,53045.01104208 2025-05-22,07:15:48.000,142,11112019,113325,0,1747898147,13887.516352139988,103.61720574000356,53045.01802920001 2025-05-22,07:15:49.000,142,11112004,113045,0,1747898148,13887.529824759993,103.66654964999907,53045.03899056001 2025-05-22,07:15:50.000,142,11111953,113245,0,1747898149,13887.550033689993,103.73704094999994,53045.094887520005 2025-05-22,07:15:51.000,142,11111981,113445,0,1747898150,13887.590451549993,103.75818833999801,53045.045977680005 2025-05-22,07:15:52.000,142,11112073,113125,0,1747898151,13887.556769999988,103.78638486000273,53045.08091328 2025-05-22,07:15:53.000,142,11111959,113085,0,1747898152,13887.563506309998,103.8075322500008,53045.122836 2025-05-22,07:15:54.000,142,11112049,113125,0,1747898153,13887.563506309998,103.87097442000231,53045.094887520005 2025-05-22,07:15:55.000,142,11111999,112925,0,1747898154,13887.550033689993,103.92031832999783,53045.08790040001 2025-05-22,07:15:56.000,142,11111982,113165,0,1747898155,13887.603924169998,103.94146572000318,53045.17174584 2025-05-22,07:15:57.000,142,11111926,113285,0,1747898156,13887.597187859988,103.96261311000126,53045.17873296 2025-05-22,07:15:58.000,142,11111979,113205,0,1747898157,13887.597187859988,103.97671136999998,53045.164758720006 2025-05-22,07:15:59.000,142,11112048,113285,0,1747898158,13887.644342029998,104.0190061500034,53045.15777160001 2025-05-22,07:16:00.000,142,11112019,113205,0,1747898159,13887.664550959998,104.04720267000084,53045.20668144001 2025-05-22,07:16:01.000,142,11112035,113365,0,1747898160,13887.644342029998,104.08949745000427,53045.164758720006 2025-05-22,07:16:02.000,142,11111946,113205,0,1747898161,13887.718441439989,104.08244832000491,53045.20668144001 2025-05-22,07:16:03.000,142,11111988,113485,0,1747898162,13887.75885929999,104.07539918999828,53045.23462992001 2025-05-22,07:16:04.000,142,11111997,113445,0,1747898163,13887.731914059994,104.09654658000363,53045.26956552 2025-05-22,07:16:05.000,142,11112016,113245,0,1747898164,13887.704968819999,104.09654658000363,53045.297514 2025-05-22,07:16:06.000,142,11112029,113605,0,1747898165,13887.731914059994,104.04720267000084,53045.28353976001 2025-05-22,07:16:07.000,142,11112034,113325,0,1747898166,13887.77906822999,104.11064484000235,53045.29052688 2025-05-22,07:16:08.000,142,11111967,113165,0,1747898167,13887.81948608999,104.08949745000427,53045.276552639996 2025-05-22,07:16:09.000,142,11111990,113085,0,1747898168,13887.806013469999,104.04015354000148,53045.297514 2025-05-22,07:16:10.000,142,11111952,113285,0,1747898169,13887.84643133,104.02605528000277,53045.34642384 2025-05-22,07:16:11.000,142,11112069,112845,0,1747898170,13887.83969501999,104.04015354000148,53045.32546248001 2025-05-22,07:16:12.000,142,11112021,113125,0,1747898171,13887.832958709994,104.04720267000084,53045.332449600006 2025-05-22,07:16:13.000,142,11112022,113485,0,1747898172,13887.873376569994,104.06130092999956,53045.3673852 2025-05-22,07:16:14.000,142,11111975,113125,0,1747898173,13887.92053073999,104.04015354000148,53045.40930792 2025-05-22,07:16:15.000,142,11112054,113165,0,1747898174,13887.94073966999,104.04720267000084,53045.381359440005 2025-05-22,07:16:16.000,142,11112022,113125,0,1747898175,13887.96768491,104.04720267000084,53045.37437232001 2025-05-22,07:16:17.000,142,11112058,113405,0,1747898176,13887.94747598,104.0190061500034,53045.381359440005 2025-05-22,07:16:18.000,142,11111943,113125,0,1747898177,13887.94073966999,104.07539918999828,53045.40232080001 2025-05-22,07:16:19.000,142,11111997,113165,0,1747898178,13887.954212289995,104.02605528000277,53045.38834656 2025-05-22,07:16:20.000,142,11112049,112965,0,1747898179,13887.934003359995,104.12474310000107,53045.430269280005 2025-05-22,07:16:21.000,142,11112052,113165,0,1747898180,13887.974421219995,104.10359571000299,53045.4372564 2025-05-22,07:16:22.000,142,11111975,113325,0,1747898181,13887.92053073999,104.13179223000043,53045.45821776 2025-05-22,07:16:23.000,142,11111977,113365,0,1747898182,13887.994630149995,104.20933266000065,53045.41629504 2025-05-22,07:16:24.000,142,11111963,113165,0,1747898183,13887.92726705,104.24457831000473,53045.48616624 2025-05-22,07:16:25.000,142,11112045,113085,0,1747898184,13887.94073966999,104.25867657000344,53045.430269280005 2025-05-22,07:16:26.000,142,11112021,113165,0,1747898185,13887.94747598,104.37146265000047,53045.47219200001 2025-05-22,07:16:27.000,142,11112018,113165,0,1747898186,13887.96768491,104.38556090999919,53045.479179120004 2025-05-22,07:16:28.000,142,11112011,113245,0,1747898187,13887.934003359995,104.38556090999919,53045.49315336001 2025-05-22,07:16:29.000,142,11112012,113085,0,1747898188,13887.92726705,104.4490030800007,53045.56302456 2025-05-22,07:16:30.000,142,11112029,113285,0,1747898189,13887.92726705,104.5124452500022,53045.500140480006 2025-05-22,07:16:31.000,142,11112037,113325,0,1747898190,13887.94073966999,104.56178915999772,53045.52110184001 2025-05-22,07:16:32.000,142,11111979,113245,0,1747898191,13887.92053073999,104.58293655000307,53045.52808896 2025-05-22,07:16:33.000,142,11111982,113405,0,1747898192,13887.92053073999,104.58293655000307,53045.549050320005 2025-05-22,07:16:34.000,142,11111998,113085,0,1747898193,13887.90705812,104.62523132999922,53045.54206320001 2025-05-22,07:16:35.000,142,11111982,113125,0,1747898194,13887.92053073999,104.63932958999794,53045.58398592 2025-05-22,07:16:36.000,142,11112010,113165,0,1747898195,13887.913794429995,104.63228045999858,53045.611934399996 2025-05-22,07:16:37.000,142,11111948,113245,0,1747898196,13887.94747598,104.67457524000201,53045.59097304001 2025-05-22,07:16:38.000,142,11112032,113325,0,1747898197,13887.96094859999,104.69572263000009,53045.63289576 2025-05-22,07:16:39.000,142,11112002,113085,0,1747898198,13887.92053073999,104.65342785000394,53045.62590864 2025-05-22,07:16:40.000,142,11112010,113325,0,1747898199,13887.90032180999,104.69572263000009,53045.611934399996 2025-05-22,07:16:41.000,142,11112004,113165,0,1747898200,13887.913794429995,104.68867350000073,53045.66084424001 2025-05-22,07:16:42.000,142,11112015,113445,0,1747898201,13887.913794429995,104.7239191500048,53045.63988288001 2025-05-22,07:16:43.000,142,11112016,113005,0,1747898202,13887.94073966999,104.73096828000416,53045.65385712 2025-05-22,07:16:44.000,142,11112054,113245,0,1747898203,13887.94073966999,104.78031218999968,53045.63289576 2025-05-22,07:16:45.000,142,11111946,113245,0,1747898204,13887.94747598,104.80850871000439,53045.62590864 2025-05-22,07:16:46.000,142,11112010,113045,0,1747898205,13887.974421219995,104.80145957999775,53045.646870000004 2025-05-22,07:16:47.000,142,11111975,112965,0,1747898206,13887.98789384,104.82965610000247,53045.6818056 2025-05-22,07:16:48.000,142,11112002,113325,0,1747898207,13887.994630149995,104.85080349000054,53045.667831360006 2025-05-22,07:16:49.000,142,11112018,113205,0,1747898208,13888.02157538999,104.88604914000462,53045.646870000004 2025-05-22,07:16:50.000,142,11112020,113485,0,1747898209,13888.04178431999,104.88604914000462,53045.716741200005 2025-05-22,07:16:51.000,142,11111943,113165,0,1747898210,13888.04178431999,104.90014740000333,53045.65385712 2025-05-22,07:16:52.000,142,11112066,113285,0,1747898211,13888.08893849,104.88604914000462,53045.6818056 2025-05-22,07:16:53.000,142,11112059,113285,0,1747898212,13888.08220217999,104.91424566000205,53045.667831360006 2025-05-22,07:16:54.000,142,11112016,113365,0,1747898213,13888.10914742,104.98473696000292,53045.73770256001 2025-05-22,07:16:55.000,142,11112017,113245,0,1747898214,13888.10241110999,104.94949130999885,53045.67481848 2025-05-22,07:16:56.000,142,11112027,113245,0,1747898215,13888.08893849,104.93539305000013,53045.69577984 2025-05-22,07:16:57.000,142,11112035,113365,0,1747898216,13888.10241110999,104.93539305000013,53045.70276696 2025-05-22,07:16:58.000,142,11112037,113365,0,1747898217,13888.136092659995,104.90014740000333,53045.70276696 2025-05-22,07:16:59.000,142,11112012,113085,0,1747898218,13888.136092659995,104.9071965300027,53045.70276696 2025-05-22,07:17:00.000,142,11112018,113085,0,1747898219,13888.12935635,104.87195087999862,53045.70975408001 2025-05-22,07:17:01.000,142,11111964,113365,0,1747898220,13888.10914742,104.9071965300027,53045.73770256001 2025-05-22,07:17:02.000,142,11111989,113325,0,1747898221,13888.136092659995,104.87195087999862,53045.6818056 2025-05-22,07:17:03.000,142,11111983,113525,0,1747898222,13888.14956528,104.87900000999798,53045.69577984 2025-05-22,07:17:04.000,142,11112051,113125,0,1747898223,13888.18324682999,104.87195087999862,53045.70276696 2025-05-22,07:17:05.000,142,11112039,113245,0,1747898224,13888.196719449996,104.87195087999862,53045.716741200005 2025-05-22,07:17:06.000,142,11111948,113325,0,1747898225,13888.21019207,104.86490174999926,53045.74468968 2025-05-22,07:17:07.000,142,11112057,113165,0,1747898226,13888.243873619991,104.87900000999798,53045.75866392001 2025-05-22,07:17:08.000,142,11112015,113085,0,1747898227,13888.264082549991,104.82260697000311,53045.765651040005 2025-05-22,07:17:09.000,142,11111997,113085,0,1747898228,13888.264082549991,104.82965610000247,53045.73770256001 2025-05-22,07:17:10.000,142,11111992,113085,0,1747898229,13888.284291479991,104.81555784000375,53045.70975408001 2025-05-22,07:17:11.000,142,11112014,113125,0,1747898230,13888.27081886,104.78736131999904,53045.73071544 2025-05-22,07:17:12.000,142,11112043,113445,0,1747898231,13888.297764099996,104.81555784000375,53045.765651040005 2025-05-22,07:17:13.000,142,11112015,113445,0,1747898232,13888.304500409991,104.77326306000032,53045.765651040005 2025-05-22,07:17:14.000,142,11112063,113165,0,1747898233,13888.338181959996,104.78736131999904,53045.79359952 2025-05-22,07:17:15.000,142,11111969,113325,0,1747898234,13888.324709339991,104.80850871000439,53045.765651040005 2025-05-22,07:17:16.000,142,11111981,113525,0,1747898235,13888.371863510001,104.78736131999904,53045.75866392001 2025-05-22,07:17:17.000,142,11111971,113285,0,1747898236,13888.358390889996,104.7944104499984,53045.73770256001 2025-05-22,07:17:18.000,142,11111978,113365,0,1747898237,13888.331445650001,104.76621393000096,53045.779625279996 2025-05-22,07:17:19.000,142,11112043,113365,0,1747898238,13888.371863510001,104.7591648000016,53045.80058664 2025-05-22,07:17:20.000,142,11112054,113245,0,1747898239,13888.331445650001,104.85080349000054,53045.80757376001 2025-05-22,07:17:21.000,142,11112014,113045,0,1747898240,13888.351654580001,104.84375436000118,53045.78661240001 2025-05-22,07:17:22.000,142,11112037,113205,0,1747898241,13888.365127199992,104.80850871000439,53045.80757376001 2025-05-22,07:17:23.000,142,11111970,113285,0,1747898242,13888.351654580001,104.82260697000311,53045.78661240001 2025-05-22,07:17:24.000,142,11111984,113165,0,1747898243,13888.351654580001,104.8578526199999,53045.80058664 2025-05-22,07:17:25.000,142,11111970,113125,0,1747898244,13888.331445650001,104.89309827000397,53045.779625279996 2025-05-22,07:17:26.000,142,11111984,113085,0,1747898245,13888.317973029996,104.8578526199999,53045.80058664 2025-05-22,07:17:27.000,142,11112032,113165,0,1747898246,13888.304500409991,104.90014740000333,53045.821548 2025-05-22,07:17:28.000,142,11111988,113205,0,1747898247,13888.311236720001,104.91424566000205,53045.80058664 2025-05-22,07:17:29.000,142,11111958,113165,0,1747898248,13888.25060993,104.9071965300027,53045.80058664 2025-05-22,07:17:30.000,142,11111958,113365,0,1747898249,13888.196719449996,104.91424566000205,53045.821548 2025-05-22,07:17:31.000,142,11111953,113165,0,1747898250,13888.216928379996,104.92129479000141,53045.80058664 2025-05-22,07:17:32.000,142,11111947,113085,0,1747898251,13888.18998314,104.94244217999949,53045.77263816 2025-05-22,07:17:33.000,142,11112003,113245,0,1747898252,13888.18324682999,104.93539305000013,53045.82853512001 2025-05-22,07:17:34.000,142,11112054,113445,0,1747898253,13888.18998314,104.93539305000013,53045.75866392001 2025-05-22,07:17:35.000,142,11111993,113285,0,1747898254,13888.18998314,104.94949130999885,53045.80058664 2025-05-22,07:17:36.000,142,11111922,113445,0,1747898255,13888.136092659995,104.97768783000356,53045.835522240006 2025-05-22,07:17:37.000,142,11111952,113325,0,1747898256,13888.14956528,104.93539305000013,53045.78661240001 2025-05-22,07:17:38.000,142,11111924,113245,0,1747898257,13888.18324682999,104.94244217999949,53045.78661240001 2025-05-22,07:17:39.000,142,11111937,113245,0,1747898258,13888.16303789999,104.97768783000356,53045.79359952 2025-05-22,07:17:40.000,142,11112014,113285,0,1747898259,13888.16977421,104.95654043999821,53045.779625279996 2025-05-22,07:17:41.000,142,11112019,113085,0,1747898260,13888.14956528,104.92129479000141,53045.79359952 2025-05-22,07:17:42.000,142,11112010,113205,0,1747898261,13888.14956528,104.88604914000462,53045.87045784 2025-05-22,07:17:43.000,142,11111947,113205,0,1747898262,13888.14956528,104.84375436000118,53045.78661240001 2025-05-22,07:17:44.000,142,11111960,113205,0,1747898263,13888.14282896999,104.82260697000311,53045.7516768 2025-05-22,07:17:45.000,142,11111923,113405,0,1747898264,13888.16303789999,104.75211567000224,53045.779625279996 2025-05-22,07:17:46.000,142,11111943,113365,0,1747898265,13888.176510519996,104.75211567000224,53045.84250936 2025-05-22,07:17:47.000,142,11112019,113325,0,1747898266,13888.16303789999,104.68867350000073,53045.835522240006 2025-05-22,07:17:48.000,142,11112003,113605,0,1747898267,13888.16303789999,104.67457524000201,53045.84250936 2025-05-22,07:17:49.000,142,11111977,113005,0,1747898268,13888.196719449996,104.6111330700005,53045.821548 2025-05-22,07:17:50.000,142,11111978,113365,0,1747898269,13888.136092659995,104.61818219999986,53045.814560880004 2025-05-22,07:17:51.000,142,11111920,113285,0,1747898270,13888.156301589996,104.58293655000307,53045.835522240006 2025-05-22,07:17:52.000,142,11111914,113565,0,1747898271,13888.136092659995,104.55474002999836,53045.80757376001 2025-05-22,07:17:53.000,142,11111961,113205,0,1747898272,13888.156301589996,104.54064176999964,53045.814560880004 2025-05-22,07:17:54.000,142,11111992,113125,0,1747898273,13888.18998314,104.49129786000412,53045.85648360001 2025-05-22,07:17:55.000,142,11112003,113205,0,1747898274,13888.18324682999,104.50539612000284,53045.78661240001 2025-05-22,07:17:56.000,142,11111965,113125,0,1747898275,13888.18998314,104.51949438000156,53045.814560880004 2025-05-22,07:17:57.000,142,11111980,113005,0,1747898276,13888.18998314,104.48424873000477,53045.78661240001 2025-05-22,07:17:58.000,142,11111951,113245,0,1747898277,13888.20345575999,104.47015046999877,53045.79359952 2025-05-22,07:17:59.000,142,11111963,113005,0,1747898278,13888.156301589996,104.44195395000133,53045.85648360001 2025-05-22,07:18:00.000,142,11112051,113005,0,1747898279,13888.136092659995,104.4490030800007,53045.80757376001 2025-05-22,07:18:01.000,142,11111984,113285,0,1747898280,13888.156301589996,104.4490030800007,53045.87744496001 2025-05-22,07:18:02.000,142,11111941,112925,0,1747898281,13888.115883729995,104.40670830000454,53045.821548 2025-05-22,07:18:03.000,142,11111961,113285,0,1747898282,13888.12262003999,104.46310133999941,53045.79359952 2025-05-22,07:18:04.000,142,11112014,113285,0,1747898283,13888.10241110999,104.47015046999877,53045.77263816 2025-05-22,07:18:05.000,142,11111996,113285,0,1747898284,13888.0283117,104.42785569000262,53045.80058664 2025-05-22,07:18:06.000,142,11112017,113445,0,1747898285,13888.04178431999,104.45605221000005,53045.79359952 2025-05-22,07:18:07.000,142,11111962,113285,0,1747898286,13888.04178431999,104.45605221000005,53045.80757376001 2025-05-22,07:18:08.000,142,11111986,113245,0,1747898287,13887.98115752999,104.44195395000133,53045.80058664 2025-05-22,07:18:09.000,142,11112012,113325,0,1747898288,13887.98789384,104.48424873000477,53045.7516768 2025-05-22,07:18:10.000,142,11111986,113445,0,1747898289,13887.96768491,104.48424873000477,53045.7516768 2025-05-22,07:18:11.000,142,11111964,113205,0,1747898290,13887.934003359995,104.4490030800007,53045.77263816 2025-05-22,07:18:12.000,142,11111906,113205,0,1747898291,13887.92726705,104.48424873000477,53045.78661240001 2025-05-22,07:18:13.000,142,11111983,113005,0,1747898292,13887.934003359995,104.47719959999813,53045.77263816 2025-05-22,07:18:14.000,142,11111913,113125,0,1747898293,13887.90032180999,104.49129786000412,53045.78661240001 2025-05-22,07:18:15.000,142,11111996,113125,0,1747898294,13887.90032180999,104.48424873000477,53045.80058664 2025-05-22,07:18:16.000,142,11111975,113205,0,1747898295,13887.88011287999,104.48424873000477,53045.80058664 2025-05-22,07:18:17.000,142,11111946,113165,0,1747898296,13887.873376569994,104.49129786000412,53045.75866392001 2025-05-22,07:18:18.000,142,11111993,113045,0,1747898297,13887.86664026,104.44195395000133,53045.75866392001 2025-05-22,07:18:19.000,142,11111924,113205,0,1747898298,13887.873376569994,104.45605221000005,53045.78661240001 2025-05-22,07:18:20.000,142,11111991,113085,0,1747898299,13887.88684919,104.4490030800007,53045.80757376001 2025-05-22,07:18:21.000,142,11111961,113245,0,1747898300,13887.974421219995,104.42080656000326,53045.78661240001 2025-05-22,07:18:22.000,142,11111971,113005,0,1747898301,13887.96768491,104.37146265000047,53045.835522240006 2025-05-22,07:18:23.000,142,11111931,113085,0,1747898302,13887.994630149995,104.37851177999983,53045.835522240006 2025-05-22,07:18:24.000,142,11111987,113365,0,1747898303,13888.00810277,104.34326613000303,53045.779625279996 2025-05-22,07:18:25.000,142,11111974,113165,0,1747898304,13888.00136645999,104.29392222000024,53045.77263816 2025-05-22,07:18:26.000,142,11111926,113125,0,1747898305,13887.98789384,104.25162744000409,53045.779625279996 2025-05-22,07:18:27.000,142,11111994,113125,0,1747898306,13887.994630149995,104.27277483000216,53045.87744496001 2025-05-22,07:18:28.000,142,11111956,113285,0,1747898307,13887.98115752999,104.24457831000473,53045.84949648 2025-05-22,07:18:29.000,142,11112012,113045,0,1747898308,13887.96094859999,104.18113614000322,53045.85648360001 2025-05-22,07:18:30.000,142,11111987,113165,0,1747898309,13887.88684919,104.15998874999786,53045.84949648 2025-05-22,07:18:31.000,142,11111966,113085,0,1747898310,13887.85990394999,104.15998874999786,53045.85648360001 2025-05-22,07:18:32.000,142,11112003,113125,0,1747898311,13887.83969501999,104.13884135999979,53045.884432080005 2025-05-22,07:18:33.000,142,11111937,113245,0,1747898312,13887.79927715999,104.11769397000171,53045.8914192 2025-05-22,07:18:34.000,142,11111943,113365,0,1747898313,13887.772331919994,104.11769397000171,53045.8914192 2025-05-22,07:18:35.000,142,11112054,113085,0,1747898314,13887.704968819999,104.12474310000107,53045.89840632 2025-05-22,07:18:36.000,142,11112007,113085,0,1747898315,13887.704968819999,104.17408701000386,53045.86347072 2025-05-22,07:18:37.000,142,11111955,113125,0,1747898316,13887.624133099998,104.17408701000386,53045.835522240006 2025-05-22,07:18:38.000,142,11111949,112925,0,1747898317,13887.617396789989,104.19523440000194,53045.89840632 2025-05-22,07:18:39.000,142,11111942,113485,0,1747898318,13887.630869409993,104.18113614000322,53045.821548 2025-05-22,07:18:40.000,142,11111937,113205,0,1747898319,13887.550033689993,104.22343091999937,53045.90539344001 2025-05-22,07:18:41.000,142,11111995,113125,0,1747898320,13887.509615829993,104.2657257000028,53045.884432080005 2025-05-22,07:18:42.000,142,11111953,112885,0,1747898321,13887.496143209988,104.27982396000152,53045.87045784 2025-05-22,07:18:43.000,142,11111992,113045,0,1747898322,13887.442252729998,104.35031526000239,53045.86347072 2025-05-22,07:18:44.000,142,11112022,113165,0,1747898323,13887.401834869997,104.35736439000175,53045.884432080005 2025-05-22,07:18:45.000,142,11111932,113445,0,1747898324,13887.368153319992,104.37146265000047,53045.85648360001 2025-05-22,07:18:46.000,142,11111941,113085,0,1747898325,13887.307526529992,104.42080656000326,53045.814560880004 2025-05-22,07:18:47.000,142,11111928,113285,0,1747898326,13887.314262840002,104.42785569000262,53045.84250936 2025-05-22,07:18:48.000,142,11111998,113085,0,1747898327,13887.267108669992,104.49834699000348,53045.821548 2025-05-22,07:18:49.000,142,11111956,113005,0,1747898328,13887.213218190001,104.52654351000092,53045.87744496001 2025-05-22,07:18:50.000,142,11111954,113125,0,1747898329,13887.152591400001,104.55474002999836,53045.90539344001 2025-05-22,07:18:51.000,142,11111941,113085,0,1747898330,13887.152591400001,104.56883829000435,53045.80757376001 2025-05-22,07:18:52.000,142,11111946,113085,0,1747898331,13887.132382470001,104.60408394000115,53045.82853512001 2025-05-22,07:18:53.000,142,11111939,113245,0,1747898332,13887.058283059996,104.59703481000179,53045.84949648 2025-05-22,07:18:54.000,142,11111960,113405,0,1747898333,13887.065019369991,104.61818219999986,53045.87045784 2025-05-22,07:18:55.000,142,11111996,113125,0,1747898334,13887.044810439991,104.65342785000394,53045.8914192 2025-05-22,07:18:56.000,142,11111968,112965,0,1747898335,13887.01112889,104.64637872000458,53045.90539344001 2025-05-22,07:18:57.000,142,11111998,113165,0,1747898336,13887.044810439991,104.64637872000458,53045.92635480001 2025-05-22,07:18:58.000,142,11111982,113125,0,1747898337,13886.99091996,104.68867350000073,53045.87744496001 2025-05-22,07:18:59.000,142,11111950,113085,0,1747898338,13886.99091996,104.6604769800033,53045.87045784 2025-05-22,07:19:00.000,142,11111920,113125,0,1747898339,13886.98418364999,104.73801741000352,53045.86347072 2025-05-22,07:19:01.000,142,11111976,113165,0,1747898340,13886.957238409996,104.76621393000096,53045.86347072 2025-05-22,07:19:02.000,142,11111945,113245,0,1747898341,13886.97071103,104.80145957999775,53045.84250936 2025-05-22,07:19:03.000,142,11111937,113005,0,1747898342,13887.024601509991,104.82260697000311,53045.87045784 2025-05-22,07:19:04.000,142,11111882,113285,0,1747898343,13887.024601509991,104.84375436000118,53045.90539344001 2025-05-22,07:19:05.000,142,11111925,113245,0,1747898344,13887.03133782,104.92129479000141,53045.86347072 2025-05-22,07:19:06.000,142,11112000,113245,0,1747898345,13887.044810439991,104.92129479000141,53045.91238056 2025-05-22,07:19:07.000,142,11111909,113285,0,1747898346,13887.044810439991,104.94244217999949,53045.89840632 2025-05-22,07:19:08.000,142,11111934,113245,0,1747898347,13887.071755680001,105.01293348000036,53045.90539344001 2025-05-22,07:19:09.000,142,11111928,113245,0,1747898348,13887.065019369991,105.005884350001,53045.89840632 2025-05-22,07:19:10.000,142,11111975,113205,0,1747898349,13887.03133782,105.03408086999843,53045.91238056 2025-05-22,07:19:11.000,142,11111967,113205,0,1747898350,13887.05154675,105.0693265200025,53045.91238056 2025-05-22,07:19:12.000,142,11111901,113405,0,1747898351,13887.044810439991,105.11867042999802,53045.91238056 2025-05-22,07:19:13.000,142,11111909,113125,0,1747898352,13887.038074129996,105.09752303999994,53045.92635480001 2025-05-22,07:19:14.000,142,11111917,113405,0,1747898353,13887.03133782,105.12571956000465,53045.92635480001 2025-05-22,07:19:15.000,142,11111944,112845,0,1747898354,13887.085228299991,105.13276869000401,53045.95430328001 2025-05-22,07:19:16.000,142,11111977,113285,0,1747898355,13887.085228299991,105.16096521000145,53045.91238056 2025-05-22,07:19:17.000,142,11111920,113005,0,1747898356,13887.071755680001,105.18211259999953,53045.94032904 2025-05-22,07:19:18.000,142,11111960,113205,0,1747898357,13887.044810439991,105.19621085999825,53045.94032904 2025-05-22,07:19:19.000,142,11111921,113165,0,1747898358,13887.038074129996,105.20325999000488,53045.90539344001 2025-05-22,07:19:20.000,142,11111916,113245,0,1747898359,13887.038074129996,105.18916172999889,53045.86347072 2025-05-22,07:19:21.000,142,11111902,112965,0,1747898360,13887.058283059996,105.24555477000104,53045.87744496001 2025-05-22,07:19:22.000,142,11111963,113085,0,1747898361,13887.085228299991,105.22440738000296,53045.8914192 2025-05-22,07:19:23.000,142,11111947,113085,0,1747898362,13887.112173540001,105.2526039000004,53045.94032904 2025-05-22,07:19:24.000,142,11111945,112925,0,1747898363,13887.065019369991,105.28080041999783,53045.92635480001 2025-05-22,07:19:25.000,142,11111974,113165,0,1747898364,13887.098700919996,105.28784955000447,53045.94032904 2025-05-22,07:19:26.000,142,11111913,113365,0,1747898365,13887.112173540001,105.33014433000062,53045.95430328001 2025-05-22,07:19:27.000,142,11111918,113245,0,1747898366,13887.112173540001,105.30899694000254,53045.89840632 2025-05-22,07:19:28.000,142,11111928,113525,0,1747898367,13887.112173540001,105.35834084999806,53045.94032904 2025-05-22,07:19:29.000,142,11111895,113245,0,1747898368,13887.085228299991,105.30899694000254,53045.90539344001 2025-05-22,07:19:30.000,142,11111915,113285,0,1747898369,13887.065019369991,105.30194781000318,53045.87744496001 2025-05-22,07:19:31.000,142,11111915,113325,0,1747898370,13887.03133782,105.30194781000318,53045.87744496001 2025-05-22,07:19:32.000,142,11111963,113245,0,1747898371,13887.05154675,105.29489868000383,53045.90539344001 2025-05-22,07:19:33.000,142,11111985,113245,0,1747898372,13887.038074129996,105.33719345999998,53045.89840632 2025-05-22,07:19:34.000,142,11111945,113205,0,1747898373,13887.071755680001,105.30194781000318,53045.89840632 2025-05-22,07:19:35.000,142,11111967,112805,0,1747898374,13887.085228299991,105.28784955000447,53045.91238056 2025-05-22,07:19:36.000,142,11111919,113245,0,1747898375,13887.038074129996,105.30899694000254,53045.91238056 2025-05-22,07:19:37.000,142,11111928,113285,0,1747898376,13887.03133782,105.28784955000447,53045.84949648 2025-05-22,07:19:38.000,142,11111960,113165,0,1747898377,13887.044810439991,105.28784955000447,53045.87744496001 2025-05-22,07:19:39.000,142,11111921,113245,0,1747898378,13887.085228299991,105.26670215999911,53045.89840632 2025-05-22,07:19:40.000,142,11111996,113285,0,1747898379,13887.125646159991,105.29489868000383,53045.835522240006 2025-05-22,07:19:41.000,142,11111909,113205,0,1747898380,13887.139118779996,105.30194781000318,53045.86347072 2025-05-22,07:19:42.000,142,11111928,113325,0,1747898381,13887.152591400001,105.26670215999911,53045.87045784 2025-05-22,07:19:43.000,142,11111981,113245,0,1747898382,13887.145855089992,105.25965302999975,53045.84949648 2025-05-22,07:19:44.000,142,11111879,113165,0,1747898383,13887.112173540001,105.2173582500036,53045.86347072 2025-05-22,07:19:45.000,142,11111965,113125,0,1747898384,13887.139118779996,105.22440738000296,53045.8914192 2025-05-22,07:19:46.000,142,11111968,113285,0,1747898385,13887.213218190001,105.21030912000424,53045.87045784 2025-05-22,07:19:47.000,142,11111988,113005,0,1747898386,13887.179536639997,105.16801434000081,53045.884432080005 2025-05-22,07:19:48.000,142,11111978,112965,0,1747898387,13887.179536639997,105.13981782000337,53045.884432080005 2025-05-22,07:19:49.000,142,11111922,113245,0,1747898388,13887.193009260001,105.13981782000337,53045.84250936 2025-05-22,07:19:50.000,142,11111968,113525,0,1747898389,13887.206481879992,105.14686695000273,53045.84250936 2025-05-22,07:19:51.000,142,11111970,113165,0,1747898390,13887.240163429997,105.11162129999866,53045.884432080005 2025-05-22,07:19:52.000,142,11111986,113085,0,1747898391,13887.199745569997,105.06227739000315,53045.87744496001 2025-05-22,07:19:53.000,142,11112011,113285,0,1747898392,13887.179536639997,105.09752303999994,53045.90539344001 2025-05-22,07:19:54.000,142,11111970,113205,0,1747898393,13887.186272949992,105.04817913000443,53045.8914192 2025-05-22,07:19:55.000,142,11111912,113205,0,1747898394,13887.213218190001,105.02703173999907,53045.87045784 2025-05-22,07:19:56.000,142,11111922,112965,0,1747898395,13887.139118779996,104.99178609000228,53045.884432080005 2025-05-22,07:19:57.000,142,11111999,113245,0,1747898396,13887.091964610001,104.99178609000228,53045.86347072 2025-05-22,07:19:58.000,142,11111980,113365,0,1747898397,13887.105437229991,104.94949130999885,53045.80757376001 2025-05-22,07:19:59.000,142,11111910,113325,0,1747898398,13887.044810439991,104.95654043999821,53045.84250936 2025-05-22,07:20:00.000,142,11111953,113245,0,1747898399,13887.03133782,104.95654043999821,53045.85648360001 2025-05-22,07:20:01.000,142,11111983,113285,0,1747898400,13887.004392579991,104.94949130999885,53045.82853512001 2025-05-22,07:20:02.000,142,11112001,112765,0,1747898401,13886.957238409996,104.91424566000205,53045.80757376001 2025-05-22,07:20:03.000,142,11111943,113045,0,1747898402,13886.977447339996,104.87195087999862,53045.85648360001 2025-05-22,07:20:04.000,142,11111985,113205,0,1747898403,13886.9505021,104.89309827000397,53045.82853512001 2025-05-22,07:20:05.000,142,11111900,113285,0,1747898404,13886.91008424,104.91424566000205,53045.814560880004 2025-05-22,07:20:06.000,142,11111965,113205,0,1747898405,13886.88313899999,104.92129479000141,53045.84949648 2025-05-22,07:20:07.000,142,11111925,112925,0,1747898406,13886.856193759995,104.9071965300027,53045.814560880004 2025-05-22,07:20:08.000,142,11111995,113125,0,1747898407,13886.876402689995,104.9071965300027,53045.77263816 2025-05-22,07:20:09.000,142,11111950,113405,0,1747898408,13886.86293006999,104.89309827000397,53045.80757376001 2025-05-22,07:20:10.000,142,11111940,113005,0,1747898409,13886.815775899995,104.87195087999862,53045.78661240001 2025-05-22,07:20:11.000,142,11111892,113205,0,1747898410,13886.82251220999,104.89309827000397,53045.80757376001 2025-05-22,07:20:12.000,142,11111942,113125,0,1747898411,13886.82924852,104.89309827000397,53045.78661240001 2025-05-22,07:20:13.000,142,11111955,113125,0,1747898412,13886.80903959,104.8578526199999,53045.73071544 2025-05-22,07:20:14.000,142,11111895,113285,0,1747898413,13886.815775899995,104.9071965300027,53045.69577984 2025-05-22,07:20:15.000,142,11111979,113005,0,1747898414,13886.82924852,104.93539305000013,53045.74468968 2025-05-22,07:20:16.000,142,11111934,112965,0,1747898415,13886.80230327999,104.90014740000333,53045.72372832 2025-05-22,07:20:17.000,142,11111910,113325,0,1747898416,13886.76188541999,104.91424566000205,53045.7516768 2025-05-22,07:20:18.000,142,11111942,113285,0,1747898417,13886.76862173,104.87900000999798,53045.77263816 2025-05-22,07:20:19.000,142,11111994,113245,0,1747898418,13886.775358039995,104.88604914000462,53045.73071544 2025-05-22,07:20:20.000,142,11111973,113285,0,1747898419,13886.76862173,104.87195087999862,53045.70276696 2025-05-22,07:20:21.000,142,11111973,113165,0,1747898420,13886.70125862999,104.86490174999926,53045.6818056 2025-05-22,07:20:22.000,142,11111963,113285,0,1747898421,13886.66757708,104.86490174999926,53045.61892152001 2025-05-22,07:20:23.000,142,11111979,113285,0,1747898422,13886.674313389994,104.85080349000054,53045.69577984 2025-05-22,07:20:24.000,142,11111936,113085,0,1747898423,13886.66757708,104.86490174999926,53045.67481848 2025-05-22,07:20:25.000,142,11111928,113205,0,1747898424,13886.606950289999,104.87195087999862,53045.60494728 2025-05-22,07:20:26.000,142,11111968,113325,0,1747898425,13886.60021397999,104.83670523000183,53045.66084424001 2025-05-22,07:20:27.000,142,11111970,113245,0,1747898426,13886.586741359999,104.8578526199999,53045.62590864 2025-05-22,07:20:28.000,142,11111940,113085,0,1747898427,13886.526114569999,104.83670523000183,53045.63289576 2025-05-22,07:20:29.000,142,11111929,113125,0,1747898428,13886.55979611999,104.81555784000375,53045.63289576 2025-05-22,07:20:30.000,142,11111902,113165,0,1747898429,13886.566532429999,104.77326306000032,53045.597960160005 2025-05-22,07:20:31.000,142,11111893,113165,0,1747898430,13886.553059809994,104.76621393000096,53045.58398592 2025-05-22,07:20:32.000,142,11111922,113365,0,1747898431,13886.485696709999,104.75211567000224,53045.5769988 2025-05-22,07:20:33.000,142,11111926,113085,0,1747898432,13886.465487779999,104.76621393000096,53045.549050320005 2025-05-22,07:20:34.000,142,11111952,113285,0,1747898433,13886.512641949994,104.75211567000224,53045.47219200001 2025-05-22,07:20:35.000,142,11111879,113165,0,1747898434,13886.546323499999,104.70982088999881,53045.51411472 2025-05-22,07:20:36.000,142,11111886,113245,0,1747898435,13886.532850879994,104.68867350000073,53045.549050320005 2025-05-22,07:20:37.000,142,11111904,113325,0,1747898436,13886.546323499999,104.68867350000073,53045.48616624 2025-05-22,07:20:38.000,142,11111936,113365,0,1747898437,13886.526114569999,104.68867350000073,53045.479179120004 2025-05-22,07:20:39.000,142,11111964,113285,0,1747898438,13886.519378259989,104.68867350000073,53045.444243519996 2025-05-22,07:20:40.000,142,11111942,113245,0,1747898439,13886.492433019994,104.67457524000201,53045.4372564 2025-05-22,07:20:41.000,142,11111965,113445,0,1747898440,13886.465487779999,104.68867350000073,53045.430269280005 2025-05-22,07:20:42.000,142,11111931,113365,0,1747898441,13886.418333609989,104.6604769800033,53045.42328216001 2025-05-22,07:20:43.000,142,11111951,113245,0,1747898442,13886.438542539989,104.64637872000458,53045.41629504 2025-05-22,07:20:44.000,142,11111926,113085,0,1747898443,13886.418333609989,104.63932958999794,53045.39533368 2025-05-22,07:20:45.000,142,11111943,113165,0,1747898444,13886.398124679989,104.63932958999794,53045.4372564 2025-05-22,07:20:46.000,142,11111928,113165,0,1747898445,13886.418333609989,104.66752611000265,53045.41629504 2025-05-22,07:20:47.000,142,11111947,113125,0,1747898446,13886.384652059998,104.65342785000394,53045.444243519996 2025-05-22,07:20:48.000,142,11111961,113245,0,1747898447,13886.377915749988,104.70982088999881,53045.45123064001 2025-05-22,07:20:49.000,142,11111898,112965,0,1747898448,13886.425069919998,104.73801741000352,53045.41629504 2025-05-22,07:20:50.000,142,11111899,113205,0,1747898449,13886.377915749988,104.7239191500048,53045.41629504 2025-05-22,07:20:51.000,142,11111913,113365,0,1747898450,13886.445278849998,104.70277175999945,53045.40930792 2025-05-22,07:20:52.000,142,11111984,113245,0,1747898451,13886.499169329989,104.70982088999881,53045.41629504 2025-05-22,07:20:53.000,142,11111994,113325,0,1747898452,13886.519378259989,104.71687001999817,53045.45123064001 2025-05-22,07:20:54.000,142,11111978,113285,0,1747898453,13886.532850879994,104.74506654000288,53045.42328216001 2025-05-22,07:20:55.000,142,11111906,113125,0,1747898454,13886.526114569999,104.73801741000352,53045.45821776 2025-05-22,07:20:56.000,142,11111924,113405,0,1747898455,13886.55979611999,104.73801741000352,53045.46520488 2025-05-22,07:20:57.000,142,11111985,113085,0,1747898456,13886.566532429999,104.74506654000288,53045.45821776 2025-05-22,07:20:58.000,142,11111879,113205,0,1747898457,13886.58000504999,104.78031218999968,53045.479179120004 2025-05-22,07:20:59.000,142,11111968,113405,0,1747898458,13886.593477669994,104.77326306000032,53045.41629504 2025-05-22,07:21:00.000,142,11111968,113325,0,1747898459,13886.633895529994,104.80145957999775,53045.46520488 2025-05-22,07:21:01.000,142,11111943,113205,0,1747898460,13886.68778601,104.7944104499984,53045.500140480006 2025-05-22,07:21:02.000,142,11111917,113245,0,1747898461,13886.70125862999,104.82965610000247,53045.49315336001 2025-05-22,07:21:03.000,142,11111957,113085,0,1747898462,13886.7484128,104.82965610000247,53045.549050320005 2025-05-22,07:21:04.000,142,11111964,112685,0,1747898463,13886.7484128,104.82260697000311,53045.549050320005 2025-05-22,07:21:05.000,142,11111937,113205,0,1747898464,13886.82924852,104.8578526199999,53045.5769988 2025-05-22,07:21:06.000,142,11111991,113205,0,1747898465,13886.88987531,104.87195087999862,53045.611934399996 2025-05-22,07:21:07.000,142,11111974,113285,0,1747898466,13886.91008424,104.88604914000462,53045.611934399996 2025-05-22,07:21:08.000,142,11111957,113085,0,1747898467,13887.01112889,104.92129479000141,53045.66084424001 2025-05-22,07:21:09.000,142,11111904,113205,0,1747898468,13887.024601509991,104.91424566000205,53045.667831360006 2025-05-22,07:21:10.000,142,11111899,113365,0,1747898469,13887.065019369991,104.92834392000077,53045.6818056 2025-05-22,07:21:11.000,142,11112008,113125,0,1747898470,13887.139118779996,104.99178609000228,53045.716741200005 2025-05-22,07:21:12.000,142,11111967,113325,0,1747898471,13887.179536639997,105.01293348000036,53045.7516768 2025-05-22,07:21:13.000,142,11111894,113205,0,1747898472,13887.226690809992,105.05522826000379,53045.72372832 2025-05-22,07:21:14.000,142,11111953,113005,0,1747898473,13887.280581289997,105.04817913000443,53045.77263816 2025-05-22,07:21:15.000,142,11111951,113165,0,1747898474,13887.354680700002,105.0693265200025,53045.779625279996 2025-05-22,07:21:16.000,142,11111943,113165,0,1747898475,13887.334471770002,105.06227739000315,53045.821548 2025-05-22,07:21:17.000,142,11111906,113125,0,1747898476,13887.374889630002,105.1045721699993,53045.821548 2025-05-22,07:21:18.000,142,11111909,112925,0,1747898477,13887.448989039993,105.11162129999866,53045.87744496001 2025-05-22,07:21:19.000,142,11111917,113165,0,1747898478,13887.496143209988,105.13276869000401,53045.94032904 2025-05-22,07:21:20.000,142,11111939,113325,0,1747898479,13887.475934280003,105.16801434000081,53045.94032904 2025-05-22,07:21:21.000,142,11111928,113245,0,1747898480,13887.455725350002,105.15391608000209,53045.95430328001 2025-05-22,07:21:22.000,142,11111939,113085,0,1747898481,13887.475934280003,105.21030912000424,53045.933341920005 2025-05-22,07:21:23.000,142,11111960,113245,0,1747898482,13887.516352139988,105.23850564000168,53046.01718736 2025-05-22,07:21:24.000,142,11111933,113085,0,1747898483,13887.509615829993,105.2526039000004,53045.97526464001 2025-05-22,07:21:25.000,142,11111905,113285,0,1747898484,13887.462461659998,105.23850564000168,53046.03814872 2025-05-22,07:21:26.000,142,11111986,113285,0,1747898485,13887.489406899993,105.23850564000168,53046.01020024 2025-05-22,07:21:27.000,142,11111973,113165,0,1747898486,13887.529824759993,105.24555477000104,53046.08705856 2025-05-22,07:21:28.000,142,11111963,113085,0,1747898487,13887.543297379998,105.2526039000004,53046.115007039996 2025-05-22,07:21:29.000,142,11111934,112765,0,1747898488,13887.536561069988,105.30194781000318,53046.12898128 2025-05-22,07:21:30.000,142,11111903,113245,0,1747898489,13887.523088449998,105.30899694000254,53046.16391688001 2025-05-22,07:21:31.000,142,11111924,113285,0,1747898490,13887.583715239998,105.35834084999806,53046.10801992 2025-05-22,07:21:32.000,142,11111976,113205,0,1747898491,13887.563506309998,105.34424258999934,53046.15692976 2025-05-22,07:21:33.000,142,11111938,113005,0,1747898492,13887.543297379998,105.40768476000085,53046.19186536001 2025-05-22,07:21:34.000,142,11111953,113165,0,1747898493,13887.543297379998,105.40063563000149,53046.2058396 2025-05-22,07:21:35.000,142,11111933,113045,0,1747898494,13887.556769999988,105.42883214999893,53046.1359684 2025-05-22,07:21:36.000,142,11112000,113085,0,1747898495,13887.603924169998,105.40768476000085,53046.2058396 2025-05-22,07:21:37.000,142,11111980,113045,0,1747898496,13887.603924169998,105.44997954000428,53046.19186536001 2025-05-22,07:21:38.000,142,11111933,113325,0,1747898497,13887.644342029998,105.464077800003,53046.282697919996 2025-05-22,07:21:39.000,142,11111898,113245,0,1747898498,13887.657814649989,105.47112693000236,53046.25474944 2025-05-22,07:21:40.000,142,11111964,113125,0,1747898499,13887.684759889999,105.48522519000107,53046.282697919996 2025-05-22,07:21:41.000,142,11111983,113165,0,1747898500,13887.664550959998,105.49227432000043,53046.24077520001 2025-05-22,07:21:42.000,142,11111944,113005,0,1747898501,13887.704968819999,105.47817606000172,53046.29667216 2025-05-22,07:21:43.000,142,11111920,113125,0,1747898502,13887.725177749999,105.55571649000194,53046.32462064 2025-05-22,07:21:44.000,142,11111973,113405,0,1747898503,13887.711705129994,105.51342170999851,53046.25474944 2025-05-22,07:21:45.000,142,11111923,113085,0,1747898504,13887.725177749999,105.50637257999915,53046.317633520004 2025-05-22,07:21:46.000,142,11111988,113125,0,1747898505,13887.718441439989,105.49227432000043,53046.30365928 2025-05-22,07:21:47.000,142,11111975,113285,0,1747898506,13887.711705129994,105.50637257999915,53046.29667216 2025-05-22,07:21:48.000,142,11111977,112965,0,1747898507,13887.731914059994,105.49227432000043,53046.387504720005 2025-05-22,07:21:49.000,142,11111912,113085,0,1747898508,13887.684759889999,105.50637257999915,53046.36654336 2025-05-22,07:21:50.000,142,11111932,113165,0,1747898509,13887.704968819999,105.5275199700045,53046.42244032 2025-05-22,07:21:51.000,142,11111955,113245,0,1747898510,13887.725177749999,105.53456910000386,53046.44340168 2025-05-22,07:21:52.000,142,11111931,113085,0,1747898511,13887.731914059994,105.50637257999915,53046.47833728001 2025-05-22,07:21:53.000,142,11111968,113285,0,1747898512,13887.704968819999,105.49227432000043,53046.450388799996 2025-05-22,07:21:54.000,142,11112005,113285,0,1747898513,13887.711705129994,105.49227432000043,53046.436414560005 2025-05-22,07:21:55.000,142,11111965,113645,0,1747898514,13887.765595609999,105.52047083999787,53046.49929864001 2025-05-22,07:21:56.000,142,11111907,113085,0,1747898515,13887.731914059994,105.52047083999787,53046.49231152 2025-05-22,07:21:57.000,142,11111936,112925,0,1747898516,13887.765595609999,105.5275199700045,53046.506285760006 2025-05-22,07:21:58.000,142,11111913,113285,0,1747898517,13887.738650369989,105.47817606000172,53046.485324400004 2025-05-22,07:21:59.000,142,11111905,113085,0,1747898518,13887.738650369989,105.51342170999851,53046.53423424 2025-05-22,07:22:00.000,142,11111995,113565,0,1747898519,13887.785804539999,105.49932344999979,53046.52724712001 2025-05-22,07:22:01.000,142,11111993,113285,0,1747898520,13887.752122989994,105.50637257999915,53046.52724712001 2025-05-22,07:22:02.000,142,11111929,113445,0,1747898521,13887.731914059994,105.49932344999979,53046.51327288 2025-05-22,07:22:03.000,142,11111933,113165,0,1747898522,13887.718441439989,105.53456910000386,53046.52026 2025-05-22,07:22:04.000,142,11111934,113125,0,1747898523,13887.711705129994,105.56981475000066,53046.52026 2025-05-22,07:22:05.000,142,11111956,113445,0,1747898524,13887.738650369989,105.59096213999874,53046.54820848001 2025-05-22,07:22:06.000,142,11111863,113045,0,1747898525,13887.765595609999,105.64030605000153,53046.618079679996 2025-05-22,07:22:07.000,142,11111965,113165,0,1747898526,13887.832958709994,105.65440431000025,53046.63904104 2025-05-22,07:22:08.000,142,11111961,113325,0,1747898527,13887.81948608999,105.66850256999896,53046.63904104 2025-05-22,07:22:09.000,142,11111958,113445,0,1747898528,13887.812749779994,105.71784648000175,53046.673976640006 2025-05-22,07:22:10.000,142,11111907,113285,0,1747898529,13887.893585499995,105.76719039000454,53046.61109256 2025-05-22,07:22:11.000,142,11111912,113285,0,1747898530,13887.893585499995,105.76719039000454,53046.673976640006 2025-05-22,07:22:12.000,142,11111921,113085,0,1747898531,13887.86664026,105.7742395200039,53046.69493800001 2025-05-22,07:22:13.000,142,11111947,112885,0,1747898532,13887.88011287999,105.83063255999878,53046.68795088 2025-05-22,07:22:14.000,142,11111945,113205,0,1747898533,13887.90032180999,105.83768168999813,53046.69493800001 2025-05-22,07:22:15.000,142,11111919,113125,0,1747898534,13888.00810277,105.90112385999964,53046.722886480005 2025-05-22,07:22:16.000,142,11111959,113085,0,1747898535,13888.035048009995,105.93636951000371,53046.75083496 2025-05-22,07:22:17.000,142,11111882,113085,0,1747898536,13888.095674799995,105.908172989999,53046.74384784001 2025-05-22,07:22:18.000,142,11111953,113085,0,1747898537,13888.12262003999,105.94341864000307,53046.75782208 2025-05-22,07:22:19.000,142,11111906,113205,0,1747898538,13888.16303789999,105.95046777000243,53046.75782208 2025-05-22,07:22:20.000,142,11111915,113205,0,1747898539,13888.16303789999,105.99276254999859,53046.84865464 2025-05-22,07:22:21.000,142,11111944,113125,0,1747898540,13888.176510519996,106.00686081000458,53046.820706160004 2025-05-22,07:22:22.000,142,11111989,113045,0,1747898541,13888.223664689991,106.04210646000138,53046.7997448 2025-05-22,07:22:23.000,142,11111911,113245,0,1747898542,13888.196719449996,106.03505733000202,53046.82769328 2025-05-22,07:22:24.000,142,11111921,113365,0,1747898543,13888.230401,106.02800820000266,53046.890577360005 2025-05-22,07:22:25.000,142,11111911,113365,0,1747898544,13888.223664689991,106.09145037000417,53046.88359024001 2025-05-22,07:22:26.000,142,11111964,113005,0,1747898545,13888.243873619991,106.06325384999946,53046.89756448 2025-05-22,07:22:27.000,142,11111885,113165,0,1747898546,13888.243873619991,106.07030297999881,53046.87660312 2025-05-22,07:22:28.000,142,11111946,113205,0,1747898547,13888.25060993,106.09145037000417,53046.890577360005 2025-05-22,07:22:29.000,142,11111966,113045,0,1747898548,13888.237137309996,106.07030297999881,53046.91153872001 2025-05-22,07:22:30.000,142,11111937,113085,0,1747898549,13888.230401,106.09145037000417,53046.9045516 2025-05-22,07:22:31.000,142,11111922,113445,0,1747898550,13888.230401,106.13374515000032,53046.9744228 2025-05-22,07:22:32.000,142,11111902,113285,0,1747898551,13888.216928379996,106.1548925399984,53046.9744228 2025-05-22,07:22:33.000,142,11111950,112965,0,1747898552,13888.27081886,106.12669602000096,53046.93250008001 2025-05-22,07:22:34.000,142,11111987,113045,0,1747898553,13888.311236720001,106.12669602000096,53047.00237128001 2025-05-22,07:22:35.000,142,11111933,113085,0,1747898554,13888.344918269991,106.11259776000225,53047.009358400006 2025-05-22,07:22:36.000,142,11111934,113125,0,1747898555,13888.351654580001,106.14079427999968,53047.02333264 2025-05-22,07:22:37.000,142,11111893,113285,0,1747898556,13888.358390889996,106.18308906000311,53047.03730688 2025-05-22,07:22:38.000,142,11111919,113045,0,1747898557,13888.344918269991,106.14784340999904,53047.03730688 2025-05-22,07:22:39.000,142,11111906,113085,0,1747898558,13888.365127199992,106.1548925399984,53047.08621672 2025-05-22,07:22:40.000,142,11111929,113005,0,1747898559,13888.324709339991,106.13374515000032,53047.107178080005 2025-05-22,07:22:41.000,142,11111952,113165,0,1747898560,13888.311236720001,106.1548925399984,53047.03730688 2025-05-22,07:22:42.000,142,11111982,113205,0,1747898561,13888.284291479991,106.14079427999968,53047.07224248 2025-05-22,07:22:43.000,142,11111915,113205,0,1747898562,13888.243873619991,106.14079427999968,53047.10019096001 2025-05-22,07:22:44.000,142,11111909,113445,0,1747898563,13888.304500409991,106.13374515000032,53047.058268240005 2025-05-22,07:22:45.000,142,11111913,113205,0,1747898564,13888.243873619991,106.11259776000225,53047.09320384 2025-05-22,07:22:46.000,142,11111895,113205,0,1747898565,13888.257346239996,106.1548925399984,53047.044294 2025-05-22,07:22:47.000,142,11111868,113245,0,1747898566,13888.230401,106.1548925399984,53047.03730688 2025-05-22,07:22:48.000,142,11111921,113365,0,1747898567,13888.216928379996,106.16194166999776,53047.07922960001 2025-05-22,07:22:49.000,142,11111977,113085,0,1747898568,13888.156301589996,106.16194166999776,53047.121152319996 2025-05-22,07:22:50.000,142,11111982,113085,0,1747898569,13888.18324682999,106.13374515000032,53047.107178080005 2025-05-22,07:22:51.000,142,11111907,113285,0,1747898570,13888.16303789999,106.1196468900016,53047.10019096001 2025-05-22,07:22:52.000,142,11111935,113245,0,1747898571,13888.16977421,106.14079427999968,53047.10019096001 2025-05-22,07:22:53.000,142,11111935,113165,0,1747898572,13888.196719449996,106.12669602000096,53047.10019096001 2025-05-22,07:22:54.000,142,11111937,113165,0,1747898573,13888.176510519996,106.09849950000353,53047.09320384 2025-05-22,07:22:55.000,142,11111915,113125,0,1747898574,13888.18324682999,106.07030297999881,53047.07922960001 2025-05-22,07:22:56.000,142,11111897,113325,0,1747898575,13888.18324682999,106.0562047200001,53047.07224248 2025-05-22,07:22:57.000,142,11111915,113165,0,1747898576,13888.16977421,106.04210646000138,53047.1141652 2025-05-22,07:22:58.000,142,11111934,113125,0,1747898577,13888.20345575999,106.0209590700033,53047.07922960001 2025-05-22,07:22:59.000,142,11111904,113045,0,1747898578,13888.216928379996,106.02800820000266,53047.02333264 2025-05-22,07:23:00.000,142,11111885,113405,0,1747898579,13888.18998314,106.04210646000138,53047.09320384 2025-05-22,07:23:01.000,142,11111917,113165,0,1747898580,13888.16303789999,106.04915559000074,53047.07922960001 2025-05-22,07:23:02.000,142,11111968,113205,0,1747898581,13888.14282896999,106.0209590700033,53047.10019096001 2025-05-22,07:23:03.000,142,11111938,113325,0,1747898582,13888.10914742,106.02800820000266,53047.09320384 2025-05-22,07:23:04.000,142,11111904,113445,0,1747898583,13888.12262003999,106.02800820000266,53047.08621672 2025-05-22,07:23:05.000,142,11111994,113285,0,1747898584,13888.12935635,106.06325384999946,53047.12813944001 2025-05-22,07:23:06.000,142,11111955,113005,0,1747898585,13888.136092659995,106.07735210999817,53047.156087920004 2025-05-22,07:23:07.000,142,11111963,113205,0,1747898586,13888.14956528,106.07030297999881,53047.06525536 2025-05-22,07:23:08.000,142,11111934,113045,0,1747898587,13888.14282896999,106.04210646000138,53047.07224248 2025-05-22,07:23:09.000,142,11111928,113365,0,1747898588,13888.14282896999,106.04915559000074,53047.044294 2025-05-22,07:23:10.000,142,11111875,113205,0,1747898589,13888.156301589996,106.04915559000074,53047.05128112001 2025-05-22,07:23:11.000,142,11111930,113085,0,1747898590,13888.21019207,106.06325384999946,53047.06525536 2025-05-22,07:23:12.000,142,11111999,113085,0,1747898591,13888.20345575999,106.02800820000266,53047.09320384 2025-05-22,07:23:13.000,142,11111962,113285,0,1747898592,13888.27081886,106.0209590700033,53047.07224248 2025-05-22,07:23:14.000,142,11111962,113205,0,1747898593,13888.291027790001,106.02800820000266,53047.08621672 2025-05-22,07:23:15.000,142,11111903,113085,0,1747898594,13888.25060993,106.02800820000266,53047.107178080005 2025-05-22,07:23:16.000,142,11111988,112885,0,1747898595,13888.277555169996,106.03505733000202,53047.044294 2025-05-22,07:23:17.000,142,11111952,113165,0,1747898596,13888.284291479991,106.0562047200001,53047.09320384 2025-05-22,07:23:18.000,142,11111914,113125,0,1747898597,13888.311236720001,106.07030297999881,53047.09320384 2025-05-22,07:23:19.000,142,11111900,113085,0,1747898598,13888.311236720001,106.16194166999776,53047.07224248 2025-05-22,07:23:20.000,142,11111920,113045,0,1747898599,13888.297764099996,106.1689908000044,53047.03730688 2025-05-22,07:23:21.000,142,11111968,113165,0,1747898600,13888.284291479991,106.1689908000044,53047.058268240005 2025-05-22,07:23:22.000,142,11111966,113045,0,1747898601,13888.317973029996,106.19718732000183,53047.05128112001 2025-05-22,07:23:23.000,142,11111922,113205,0,1747898602,13888.297764099996,106.25358036000398,53047.08621672 2025-05-22,07:23:24.000,142,11111901,113085,0,1747898603,13888.338181959996,106.28882601000078,53047.05128112001 2025-05-22,07:23:25.000,142,11111965,113085,0,1747898604,13888.317973029996,106.31702252999821,53047.05128112001 2025-05-22,07:23:26.000,142,11111928,113245,0,1747898605,13888.344918269991,106.33816992000357,53047.07922960001 2025-05-22,07:23:27.000,142,11111907,113445,0,1747898606,13888.371863510001,106.38751382999908,53047.058268240005 2025-05-22,07:23:28.000,142,11111947,113085,0,1747898607,13888.378599819996,106.4016120899978,53047.02333264 2025-05-22,07:23:29.000,142,11111944,113325,0,1747898608,13888.385336129992,106.45095600000059,53047.07922960001 2025-05-22,07:23:30.000,142,11111881,113245,0,1747898609,13888.338181959996,106.45800512999995,53047.09320384 2025-05-22,07:23:31.000,142,11111884,113165,0,1747898610,13888.344918269991,106.47210338999867,53047.07922960001 2025-05-22,07:23:32.000,142,11111929,113285,0,1747898611,13888.358390889996,106.50734904000274,53047.06525536 2025-05-22,07:23:33.000,142,11111965,113245,0,1747898612,13888.385336129992,106.54259468999953,53047.06525536 2025-05-22,07:23:34.000,142,11111965,113085,0,1747898613,13888.392072440001,106.54259468999953,53047.09320384 2025-05-22,07:23:35.000,142,11111888,113045,0,1747898614,13888.371863510001,106.5778403400036,53047.07922960001 2025-05-22,07:23:36.000,142,11111888,112805,0,1747898615,13888.385336129992,106.59193860000232,53047.06525536 2025-05-22,07:23:37.000,142,11111915,113085,0,1747898616,13888.392072440001,106.62013511999976,53047.06525536 2025-05-22,07:23:38.000,142,11111911,113085,0,1747898617,13888.365127199992,106.62013511999976,53047.01634552 2025-05-22,07:23:39.000,142,11111950,113045,0,1747898618,13888.358390889996,106.62013511999976,53047.06525536 2025-05-22,07:23:40.000,142,11111892,113085,0,1747898619,13888.378599819996,106.67652816000191,53047.07922960001 2025-05-22,07:23:41.000,142,11111945,113205,0,1747898620,13888.365127199992,106.70472467999934,53047.05128112001 2025-05-22,07:23:42.000,142,11111907,112925,0,1747898621,13888.425753989992,106.7258720700047,53047.10019096001 2025-05-22,07:23:43.000,142,11111919,113325,0,1747898622,13888.398808749997,106.66242990000319,53047.03730688 2025-05-22,07:23:44.000,142,11111901,113325,0,1747898623,13888.412281370001,106.74701946000278,53047.03730688 2025-05-22,07:23:45.000,142,11111977,113165,0,1747898624,13888.419017679997,106.74701946000278,53047.05128112001 2025-05-22,07:23:46.000,142,11111966,113085,0,1747898625,13888.398808749997,106.77521598000021,53047.058268240005 2025-05-22,07:23:47.000,142,11111885,112845,0,1747898626,13888.432490300002,106.83865815000172,53047.10019096001 2025-05-22,07:23:48.000,142,11111980,113365,0,1747898627,13888.439226609997,106.81751076000364,53047.07224248 2025-05-22,07:23:49.000,142,11111874,113165,0,1747898628,13888.479644469997,106.824559890003,53047.107178080005 2025-05-22,07:23:50.000,142,11111881,113005,0,1747898629,13888.493117090002,106.824559890003,53047.1141652 2025-05-22,07:23:51.000,142,11111985,112925,0,1747898630,13888.533534950002,106.87390379999852,53047.07922960001 2025-05-22,07:23:52.000,142,11111940,113405,0,1747898631,13888.547007569992,106.83160902000236,53047.12813944001 2025-05-22,07:23:53.000,142,11111944,113405,0,1747898632,13888.600898049997,106.88095292999787,53047.09320384 2025-05-22,07:23:54.000,142,11111969,113285,0,1747898633,13888.627843289993,106.8598055399998,53047.09320384 2025-05-22,07:23:55.000,142,11111935,113125,0,1747898634,13888.648052219993,106.87390379999852,53047.07224248 2025-05-22,07:23:56.000,142,11111897,113285,0,1747898635,13888.661524839998,106.88095292999787,53047.13512656 2025-05-22,07:23:57.000,142,11111980,113325,0,1747898636,13888.688470079993,106.91619858000195,53047.08621672 2025-05-22,07:23:58.000,142,11111962,113045,0,1747898637,13888.661524839998,106.90914945000259,53047.09320384 2025-05-22,07:23:59.000,142,11111942,113085,0,1747898638,13888.688470079993,106.90210032000323,53047.12813944001 2025-05-22,07:24:00.000,142,11111912,113165,0,1747898639,13888.708679009993,106.90914945000259,53047.121152319996 2025-05-22,07:24:01.000,142,11111941,113165,0,1747898640,13888.776042109988,106.9584933599981,53047.107178080005 2025-05-22,07:24:02.000,142,11111884,113285,0,1747898641,13888.688470079993,106.95144422999874,53047.177049280006 2025-05-22,07:24:03.000,142,11111891,113205,0,1747898642,13888.688470079993,107.00783727000089,53047.1840364 2025-05-22,07:24:04.000,142,11111904,113125,0,1747898643,13888.688470079993,107.01488640000025,53047.107178080005 2025-05-22,07:24:05.000,142,11111954,113085,0,1747898644,13888.722151629998,107.01488640000025,53047.156087920004 2025-05-22,07:24:06.000,142,11111896,113205,0,1747898645,13888.722151629998,107.00783727000089,53047.13512656 2025-05-22,07:24:07.000,142,11111972,113365,0,1747898646,13888.688470079993,107.02193552999961,53047.156087920004 2025-05-22,07:24:08.000,142,11111937,113365,0,1747898647,13888.708679009993,107.00078814000153,53047.17006216001 2025-05-22,07:24:09.000,142,11111881,113285,0,1747898648,13888.769305799993,107.05013205000432,53047.121152319996 2025-05-22,07:24:10.000,142,11111920,113165,0,1747898649,13888.722151629998,107.06423031000304,53047.121152319996 2025-05-22,07:24:11.000,142,11111977,113205,0,1747898650,13888.755833179988,107.11357421999855,53047.14910080001 2025-05-22,07:24:12.000,142,11111935,113205,0,1747898651,13888.762569489998,107.11357421999855,53047.12813944001 2025-05-22,07:24:13.000,142,11111935,113085,0,1747898652,13888.796251039988,107.14177074000327,53047.16307504 2025-05-22,07:24:14.000,142,11111899,113405,0,1747898653,13888.796251039988,107.17701639000006,53047.13512656 2025-05-22,07:24:15.000,142,11111909,113085,0,1747898654,13888.802987349998,107.20521291000478,53047.09320384 2025-05-22,07:24:16.000,142,11111902,113045,0,1747898655,13888.823196279998,107.2193111700035,53047.14211368 2025-05-22,07:24:17.000,142,11111906,113085,0,1747898656,13888.883823069998,107.24045856000157,53047.107178080005 2025-05-22,07:24:18.000,142,11111913,113285,0,1747898657,13888.883823069998,107.28980247000436,53047.121152319996 2025-05-22,07:24:19.000,142,11111966,113165,0,1747898658,13888.924240929999,107.3179989900018,53047.09320384 2025-05-22,07:24:20.000,142,11111916,113125,0,1747898659,13888.957922479989,107.3814411600033,53047.12813944001 2025-05-22,07:24:21.000,142,11111911,112885,0,1747898660,13888.99834033999,107.3814411600033,53047.12813944001 2025-05-22,07:24:22.000,142,11111899,113125,0,1747898661,13889.04549451,107.40963768000074,53047.1141652 2025-05-22,07:24:23.000,142,11111871,113085,0,1747898662,13889.052230819994,107.42373593999946,53047.107178080005 2025-05-22,07:24:24.000,142,11111886,113165,0,1747898663,13889.112857609995,107.45898159000353,53047.107178080005 2025-05-22,07:24:25.000,142,11111927,112965,0,1747898664,13889.153275469995,107.43078506999882,53047.09320384 2025-05-22,07:24:26.000,142,11111957,112965,0,1747898665,13889.153275469995,107.42373593999946,53047.121152319996 2025-05-22,07:24:27.000,142,11111938,113125,0,1747898666,13889.16001177999,107.43783419999818,53047.156087920004 2025-05-22,07:24:28.000,142,11111903,113125,0,1747898667,13889.22737488,107.46603072000289,53047.121152319996 2025-05-22,07:24:29.000,142,11111883,113085,0,1747898668,13889.24084749999,107.50832549999905,53047.08621672 2025-05-22,07:24:30.000,142,11111909,113285,0,1747898669,13889.26779274,107.48717811000097,53047.121152319996 2025-05-22,07:24:31.000,142,11111895,113245,0,1747898670,13889.314946909995,107.47307985000225,53047.10019096001 2025-05-22,07:24:32.000,142,11111939,113285,0,1747898671,13889.3082106,107.49422724000033,53047.16307504 2025-05-22,07:24:33.000,142,11111872,113085,0,1747898672,13889.34189214999,107.48012898000161,53047.156087920004 2025-05-22,07:24:34.000,142,11111949,113245,0,1747898673,13889.36883739,107.45193246000417,53047.14910080001 2025-05-22,07:24:35.000,142,11111978,112885,0,1747898674,13889.34189214999,107.52242375999776,53047.121152319996 2025-05-22,07:24:36.000,142,11111914,113085,0,1747898675,13889.355364769996,107.5294728900044,53047.12813944001 2025-05-22,07:24:37.000,142,11111939,113285,0,1747898676,13889.335155839995,107.54357115000312,53047.1141652 2025-05-22,07:24:38.000,142,11111924,113165,0,1747898677,13889.335155839995,107.54357115000312,53047.13512656 2025-05-22,07:24:39.000,142,11111877,113125,0,1747898678,13889.32841953,107.54357115000312,53047.121152319996 2025-05-22,07:24:40.000,142,11111944,113205,0,1747898679,13889.32841953,107.59291505999863,53047.121152319996 2025-05-22,07:24:41.000,142,11111915,113085,0,1747898680,13889.314946909995,107.59996418999799,53047.107178080005 2025-05-22,07:24:42.000,142,11111923,113365,0,1747898681,13889.294737979995,107.64225897000142,53047.08621672 2025-05-22,07:24:43.000,142,11111915,113125,0,1747898682,13889.26105642999,107.64225897000142,53047.12813944001 2025-05-22,07:24:44.000,142,11111993,113125,0,1747898683,13889.26779274,107.65635723000014,53047.121152319996 2025-05-22,07:24:45.000,142,11111978,112925,0,1747898684,13889.274529049995,107.67750461999822,53047.08621672 2025-05-22,07:24:46.000,142,11111937,113325,0,1747898685,13889.24758381,107.6634063599995,53047.10019096001 2025-05-22,07:24:47.000,142,11111939,113205,0,1747898686,13889.26105642999,107.68455375000485,53047.14910080001 2025-05-22,07:24:48.000,142,11111949,113205,0,1747898687,13889.24758381,107.67045548999886,53047.121152319996 2025-05-22,07:24:49.000,142,11111876,112805,0,1747898688,13889.26779274,107.64930810000078,53047.09320384 2025-05-22,07:24:50.000,142,11111947,113205,0,1747898689,13889.22737488,107.6281607100027,53047.09320384 2025-05-22,07:24:51.000,142,11111971,113325,0,1747898690,13889.234111189995,107.57176767000055,53047.07224248 2025-05-22,07:24:52.000,142,11111941,113045,0,1747898691,13889.20042963999,107.54357115000312,53047.09320384 2025-05-22,07:24:53.000,142,11111869,112965,0,1747898692,13889.24084749999,107.54357115000312,53047.156087920004 2025-05-22,07:24:54.000,142,11111917,113085,0,1747898693,13889.22063856999,107.50127636999969,53047.08621672 2025-05-22,07:24:55.000,142,11111904,113085,0,1747898694,13889.24084749999,107.48012898000161,53047.01634552 2025-05-22,07:24:56.000,142,11111886,112925,0,1747898695,13889.22063856999,107.43783419999818,53047.10019096001 2025-05-22,07:24:57.000,142,11111971,113165,0,1747898696,13889.22737488,107.42373593999946,53047.05128112001 2025-05-22,07:24:58.000,142,11112030,113085,0,1747898697,13889.20042963999,107.44488333000481,53047.058268240005 2025-05-22,07:24:59.000,142,11111888,113205,0,1747898698,13889.213902259995,107.44488333000481,53046.988397040004 2025-05-22,07:25:00.000,142,11111990,113085,0,1747898699,13889.22737488,107.45898159000353,53047.03031976001 2025-05-22,07:25:01.000,142,11111944,112925,0,1747898700,13889.16674809,107.48012898000161,53046.98140992001 2025-05-22,07:25:02.000,142,11111887,112885,0,1747898701,13889.173484399995,107.52242375999776,53047.02333264 2025-05-22,07:25:03.000,142,11111946,113325,0,1747898702,13889.09938498999,107.52242375999776,53046.99538416 2025-05-22,07:25:04.000,142,11111949,113045,0,1747898703,13889.07917605999,107.52242375999776,53046.94647432 2025-05-22,07:25:05.000,142,11111977,113245,0,1747898704,13889.052230819994,107.57881679999991,53046.96044856001 2025-05-22,07:25:06.000,142,11111964,113165,0,1747898705,13889.03875819999,107.57176767000055,53046.96743568 2025-05-22,07:25:07.000,142,11111918,113125,0,1747898706,13888.99834033999,107.57881679999991,53046.91153872001 2025-05-22,07:25:08.000,142,11111942,113085,0,1747898707,13888.883823069998,107.53652202000376,53046.87660312 2025-05-22,07:25:09.000,142,11111922,113005,0,1747898708,13888.877086759989,107.57176767000055,53046.9045516 2025-05-22,07:25:10.000,142,11111920,113045,0,1747898709,13888.877086759989,107.55766941000184,53046.86262888001 2025-05-22,07:25:11.000,142,11111932,113085,0,1747898710,13888.850141519993,107.52242375999776,53046.820706160004 2025-05-22,07:25:12.000,142,11112006,113325,0,1747898711,13888.809723659993,107.50832549999905,53046.841667520006 2025-05-22,07:25:13.000,142,11111983,113285,0,1747898712,13888.789514729993,107.45193246000417,53046.79275768001 2025-05-22,07:25:14.000,142,11111882,113445,0,1747898713,13888.755833179988,107.47307985000225,53046.76480920001 2025-05-22,07:25:15.000,142,11111963,113085,0,1747898714,13888.701942699998,107.43783419999818,53046.68795088 2025-05-22,07:25:16.000,142,11111955,113285,0,1747898715,13888.708679009993,107.39553942000202,53046.70891224 2025-05-22,07:25:17.000,142,11111985,113245,0,1747898716,13888.681733769998,107.42373593999946,53046.70891224 2025-05-22,07:25:18.000,142,11111913,113005,0,1747898717,13888.674997460002,107.36029376999795,53046.70192512 2025-05-22,07:25:19.000,142,11111857,113205,0,1747898718,13888.627843289993,107.40963768000074,53046.6600024 2025-05-22,07:25:20.000,142,11111914,113485,0,1747898719,13888.641315909998,107.3814411600033,53046.61109256 2025-05-22,07:25:21.000,142,11111947,113245,0,1747898720,13888.627843289993,107.36029376999795,53046.604105440005 2025-05-22,07:25:22.000,142,11111939,113085,0,1747898721,13888.587425429992,107.36029376999795,53046.64602816001 2025-05-22,07:25:23.000,142,11111977,113005,0,1747898722,13888.580689119997,107.34619550999923,53046.53423424 2025-05-22,07:25:24.000,142,11111963,113245,0,1747898723,13888.560480189997,107.37439203000395,53046.5901312 2025-05-22,07:25:25.000,142,11111908,113285,0,1747898724,13888.533534950002,107.3179989900018,53046.555195600005 2025-05-22,07:25:26.000,142,11111956,113205,0,1747898725,13888.560480189997,107.33209725000052,53046.53423424 2025-05-22,07:25:27.000,142,11111949,113165,0,1747898726,13888.520062329997,107.32504812000116,53046.54122136 2025-05-22,07:25:28.000,142,11111987,113005,0,1747898727,13888.506589709992,107.27570420999837,53046.436414560005 2025-05-22,07:25:29.000,142,11111947,113245,0,1747898728,13888.459435539997,107.21226204000413,53046.47833728001 2025-05-22,07:25:30.000,142,11111914,113125,0,1747898729,13888.479644469997,107.18406551999942,53046.42244032 2025-05-22,07:25:31.000,142,11111909,113125,0,1747898730,13888.472908160002,107.1699672600007,53046.38051760001 2025-05-22,07:25:32.000,142,11111879,112765,0,1747898731,13888.459435539997,107.16291813000134,53046.33160776001 2025-05-22,07:25:33.000,142,11111897,113005,0,1747898732,13888.472908160002,107.1065250899992,53046.338594880006 2025-05-22,07:25:34.000,142,11111921,113165,0,1747898733,13888.466171849992,107.06423031000304,53046.35256912 2025-05-22,07:25:35.000,142,11111986,113165,0,1747898734,13888.432490300002,106.97964075000345,53046.22680096 2025-05-22,07:25:36.000,142,11111964,113165,0,1747898735,13888.405545059992,107.02898465999897,53046.2757108 2025-05-22,07:25:37.000,142,11111934,113245,0,1747898736,13888.371863510001,106.95144422999874,53046.28968504001 2025-05-22,07:25:38.000,142,11111977,113045,0,1747898737,13888.358390889996,106.97964075000345,53046.170904000006 2025-05-22,07:25:39.000,142,11111922,113125,0,1747898738,13888.297764099996,106.93029684000066,53046.219813840005 2025-05-22,07:25:40.000,142,11111948,113085,0,1747898739,13888.331445650001,106.9232477100013,53046.170904000006 2025-05-22,07:25:41.000,142,11111948,113125,0,1747898740,13888.317973029996,106.93029684000066,53046.14295552001 2025-05-22,07:25:42.000,142,11111915,113205,0,1747898741,13888.317973029996,106.88800206000451,53046.15692976 2025-05-22,07:25:43.000,142,11111919,113085,0,1747898742,13888.284291479991,106.90210032000323,53046.115007039996 2025-05-22,07:25:44.000,142,11112006,113165,0,1747898743,13888.257346239996,106.91619858000195,53046.101032800005 2025-05-22,07:25:45.000,142,11111890,113005,0,1747898744,13888.277555169996,106.90914945000259,53046.101032800005 2025-05-22,07:25:46.000,142,11111937,113245,0,1747898745,13888.243873619991,106.94439509999938,53046.0660972 2025-05-22,07:25:47.000,142,11111908,113245,0,1747898746,13888.230401,106.95144422999874,53046.101032800005 2025-05-22,07:25:48.000,142,11111901,113245,0,1747898747,13888.18324682999,106.96554249000474,53046.0660972 2025-05-22,07:25:49.000,142,11111962,113205,0,1747898748,13888.16977421,106.93029684000066,53046.052122960005 2025-05-22,07:25:50.000,142,11111914,113005,0,1747898749,13888.12935635,106.93029684000066,53046.04513584001 2025-05-22,07:25:51.000,142,11111919,113005,0,1747898750,13888.06199324999,106.95144422999874,53045.982251760004 2025-05-22,07:25:52.000,142,11111899,113245,0,1747898751,13888.08220217999,106.93029684000066,53045.98923888 2025-05-22,07:25:53.000,142,11111951,113165,0,1747898752,13888.10914742,106.99373901000217,53046.01718736 2025-05-22,07:25:54.000,142,11111941,112925,0,1747898753,13888.095674799995,106.99373901000217,53045.9612904 2025-05-22,07:25:55.000,142,11111980,112885,0,1747898754,13888.10914742,107.00078814000153,53045.9612904 2025-05-22,07:25:56.000,142,11111976,113045,0,1747898755,13888.04178431999,107.01488640000025,53045.92635480001 2025-05-22,07:25:57.000,142,11111919,113285,0,1747898756,13888.08893849,106.9725916200041,53045.95430328001 2025-05-22,07:25:58.000,142,11111897,113085,0,1747898757,13888.08893849,106.9725916200041,53045.8914192 2025-05-22,07:25:59.000,142,11111930,113005,0,1747898758,13888.04852063,106.9725916200041,53045.91936768 2025-05-22,07:26:00.000,142,11111968,113245,0,1747898759,13888.06872956,106.95144422999874,53045.884432080005 2025-05-22,07:26:01.000,142,11111941,113125,0,1747898760,13888.04178431999,106.9584933599981,53045.884432080005 2025-05-22,07:26:02.000,142,11111901,113125,0,1747898761,13888.08220217999,106.94439509999938,53045.87744496001 2025-05-22,07:26:03.000,142,11111898,113245,0,1747898762,13888.08220217999,106.9232477100013,53045.87045784 2025-05-22,07:26:04.000,142,11111916,113125,0,1747898763,13888.055256939995,106.91619858000195,53045.80757376001 2025-05-22,07:26:05.000,142,11111903,113165,0,1747898764,13888.06199324999,106.93734597000002,53045.821548 2025-05-22,07:26:06.000,142,11111988,113125,0,1747898765,13888.04852063,106.93734597000002,53045.80757376001 2025-05-22,07:26:07.000,142,11111972,113085,0,1747898766,13888.12935635,106.94439509999938,53045.84949648 2025-05-22,07:26:08.000,142,11111945,113205,0,1747898767,13888.14956528,106.95144422999874,53045.79359952 2025-05-22,07:26:09.000,142,11111951,112805,0,1747898768,13888.136092659995,106.95144422999874,53045.779625279996 2025-05-22,07:26:10.000,142,11111901,113285,0,1747898769,13888.14282896999,106.9584933599981,53045.75866392001 2025-05-22,07:26:11.000,142,11111920,113245,0,1747898770,13888.16303789999,106.9584933599981,53045.75866392001 2025-05-22,07:26:12.000,142,11111831,112845,0,1747898771,13888.12935635,106.9725916200041,53045.7516768 2025-05-22,07:26:13.000,142,11111914,112965,0,1747898772,13888.12935635,106.9725916200041,53045.70975408001 2025-05-22,07:26:14.000,142,11111908,113085,0,1747898773,13888.12935635,106.97964075000345,53045.73071544 2025-05-22,07:26:15.000,142,11111912,113005,0,1747898774,13888.10914742,106.97964075000345,53045.779625279996 2025-05-22,07:26:16.000,142,11111871,113245,0,1747898775,13888.12262003999,106.9725916200041,53045.77263816 2025-05-22,07:26:17.000,142,11111913,113245,0,1747898776,13888.12935635,106.99373901000217,53045.77263816 2025-05-22,07:26:18.000,142,11111853,113405,0,1747898777,13888.08893849,106.97964075000345,53045.77263816 2025-05-22,07:26:19.000,142,11111951,113325,0,1747898778,13888.10914742,106.95144422999874,53045.74468968 2025-05-22,07:26:20.000,142,11111910,113245,0,1747898779,13888.08893849,106.97964075000345,53045.72372832 2025-05-22,07:26:21.000,142,11111910,113405,0,1747898780,13888.08893849,106.93734597000002,53045.72372832 2025-05-22,07:26:22.000,142,11111887,113285,0,1747898781,13888.12935635,106.90210032000323,53045.716741200005 2025-05-22,07:26:23.000,142,11111899,113085,0,1747898782,13888.14956528,106.93029684000066,53045.77263816 2025-05-22,07:26:24.000,142,11111902,113245,0,1747898783,13888.16303789999,106.90914945000259,53045.70975408001 2025-05-22,07:26:25.000,142,11111835,113005,0,1747898784,13888.176510519996,106.9232477100013,53045.765651040005 2025-05-22,07:26:26.000,142,11111857,113165,0,1747898785,13888.16303789999,106.90210032000323,53045.716741200005 2025-05-22,07:26:27.000,142,11111861,113525,0,1747898786,13888.16303789999,106.89505119000387,53045.7516768 2025-05-22,07:26:28.000,142,11111857,113285,0,1747898787,13888.176510519996,106.90914945000259,53045.73770256001 2025-05-22,07:26:29.000,142,11111942,113205,0,1747898788,13888.12935635,106.90914945000259,53045.779625279996 2025-05-22,07:26:30.000,142,11111924,113125,0,1747898789,13888.136092659995,106.94439509999938,53045.73770256001 2025-05-22,07:26:31.000,142,11111838,113005,0,1747898790,13888.176510519996,106.9584933599981,53045.70276696 2025-05-22,07:26:32.000,142,11111930,113285,0,1747898791,13888.14282896999,106.93029684000066,53045.70276696 2025-05-22,07:26:33.000,142,11111850,113085,0,1747898792,13888.14282896999,106.93734597000002,53045.75866392001 2025-05-22,07:26:34.000,142,11111862,113085,0,1747898793,13888.136092659995,106.96554249000474,53045.70975408001 2025-05-22,07:26:35.000,142,11111828,113365,0,1747898794,13888.12935635,106.96554249000474,53045.74468968 2025-05-22,07:26:36.000,142,11111898,113005,0,1747898795,13888.136092659995,106.97964075000345,53045.716741200005 2025-05-22,07:26:37.000,142,11111880,113165,0,1747898796,13888.12935635,106.97964075000345,53045.7516768 2025-05-22,07:26:38.000,142,11111927,113205,0,1747898797,13888.10914742,106.96554249000474,53045.77263816 2025-05-22,07:26:39.000,142,11111878,113285,0,1747898798,13888.12262003999,106.93734597000002,53045.73770256001 2025-05-22,07:26:40.000,142,11111925,113245,0,1747898799,13888.10914742,106.94439509999938,53045.72372832 2025-05-22,07:26:41.000,142,11111929,113205,0,1747898800,13888.16303789999,106.94439509999938,53045.68879272001 2025-05-22,07:26:42.000,142,11111895,113125,0,1747898801,13888.10914742,106.97964075000345,53045.70276696 2025-05-22,07:26:43.000,142,11111943,113245,0,1747898802,13888.14956528,106.90914945000259,53045.716741200005 2025-05-22,07:26:44.000,142,11111921,113205,0,1747898803,13888.12935635,106.90210032000323,53045.70276696 2025-05-22,07:26:45.000,142,11111833,113005,0,1747898804,13888.136092659995,106.9232477100013,53045.70276696 2025-05-22,07:26:46.000,142,11111851,113205,0,1747898805,13888.156301589996,106.90210032000323,53045.67481848 2025-05-22,07:26:47.000,142,11111923,113085,0,1747898806,13888.10914742,106.91619858000195,53045.70975408001 2025-05-22,07:26:48.000,142,11111887,112965,0,1747898807,13888.14956528,106.91619858000195,53045.67481848 2025-05-22,07:26:49.000,142,11111912,113285,0,1747898808,13888.14956528,106.93734597000002,53045.70276696 2025-05-22,07:26:50.000,142,11111866,113125,0,1747898809,13888.14956528,106.93029684000066,53045.63289576 2025-05-22,07:26:51.000,142,11111871,113165,0,1747898810,13888.14956528,106.96554249000474,53045.70276696 2025-05-22,07:26:52.000,142,11111904,112845,0,1747898811,13888.12262003999,106.99373901000217,53045.611934399996 2025-05-22,07:26:53.000,142,11111887,113165,0,1747898812,13888.14956528,106.9725916200041,53045.62590864 2025-05-22,07:26:54.000,142,11111946,113445,0,1747898813,13888.16303789999,107.00783727000089,53045.68879272001 2025-05-22,07:26:55.000,142,11111895,113125,0,1747898814,13888.14282896999,106.9725916200041,53045.66084424001 2025-05-22,07:26:56.000,142,11111949,112885,0,1747898815,13888.12262003999,107.00078814000153,53045.66084424001 2025-05-22,07:26:57.000,142,11111879,113045,0,1747898816,13888.12935635,107.05013205000432,53045.67481848 2025-05-22,07:26:58.000,142,11111938,113045,0,1747898817,13888.136092659995,106.99373901000217,53045.646870000004 2025-05-22,07:26:59.000,142,11111945,113285,0,1747898818,13888.12262003999,107.00783727000089,53045.6818056 2025-05-22,07:27:00.000,142,11111899,113205,0,1747898819,13888.14956528,107.02193552999961,53045.667831360006 2025-05-22,07:27:01.000,142,11111927,113245,0,1747898820,13888.06199324999,107.03603378999833,53045.667831360006 2025-05-22,07:27:02.000,142,11111907,113085,0,1747898821,13888.04852063,107.03603378999833,53045.67481848 2025-05-22,07:27:03.000,142,11111901,113165,0,1747898822,13888.075465869995,107.05718118000368,53045.5769988 2025-05-22,07:27:04.000,142,11111869,113085,0,1747898823,13888.075465869995,107.02898465999897,53045.63988288001 2025-05-22,07:27:05.000,142,11111947,113285,0,1747898824,13888.0283117,107.05718118000368,53045.61892152001 2025-05-22,07:27:06.000,142,11111896,113085,0,1747898825,13888.10914742,107.02193552999961,53045.67481848 2025-05-22,07:27:07.000,142,11111929,113165,0,1747898826,13888.04852063,107.02898465999897,53045.5769988 2025-05-22,07:27:08.000,142,11111894,113125,0,1747898827,13888.06199324999,107.02898465999897,53045.63289576 2025-05-22,07:27:09.000,142,11111874,113245,0,1747898828,13888.04178431999,107.05013205000432,53045.58398592 2025-05-22,07:27:10.000,142,11111888,113085,0,1747898829,13888.04178431999,107.02898465999897,53045.597960160005 2025-05-22,07:27:11.000,142,11111879,113325,0,1747898830,13888.014839079995,107.06423031000304,53045.62590864 2025-05-22,07:27:12.000,142,11111862,113285,0,1747898831,13888.04852063,107.04308291999769,53045.63289576 2025-05-22,07:27:13.000,142,11111882,113285,0,1747898832,13888.075465869995,107.06423031000304,53045.60494728 2025-05-22,07:27:14.000,142,11111951,113245,0,1747898833,13888.00810277,107.08537770000112,53045.60494728 2025-05-22,07:27:15.000,142,11111917,113285,0,1747898834,13887.98115752999,107.07832857000176,53045.62590864 2025-05-22,07:27:16.000,142,11111876,113285,0,1747898835,13887.96094859999,107.06423031000304,53045.61892152001 2025-05-22,07:27:17.000,142,11111862,113085,0,1747898836,13887.974421219995,107.06423031000304,53045.53507608 2025-05-22,07:27:18.000,142,11111942,113085,0,1747898837,13887.974421219995,107.09242683000048,53045.597960160005 2025-05-22,07:27:19.000,142,11111873,113285,0,1747898838,13887.94747598,107.09947595999984,53045.549050320005 2025-05-22,07:27:20.000,142,11111870,113165,0,1747898839,13887.98115752999,107.06423031000304,53045.5769988 2025-05-22,07:27:21.000,142,11111864,113445,0,1747898840,13887.98789384,107.11357421999855,53045.61892152001 2025-05-22,07:27:22.000,142,11111907,113285,0,1747898841,13887.98789384,107.12062334999791,53045.5769988 2025-05-22,07:27:23.000,142,11111860,113085,0,1747898842,13888.014839079995,107.1065250899992,53045.54206320001 2025-05-22,07:27:24.000,142,11111850,113085,0,1747898843,13887.954212289995,107.08537770000112,53045.597960160005 2025-05-22,07:27:25.000,142,11111859,112765,0,1747898844,13887.96094859999,107.12062334999791,53045.63988288001 2025-05-22,07:27:26.000,142,11111917,113085,0,1747898845,13887.974421219995,107.14881987000263,53045.60494728 2025-05-22,07:27:27.000,142,11111869,113165,0,1747898846,13887.994630149995,107.15586900000199,53045.611934399996 2025-05-22,07:27:28.000,142,11111943,113085,0,1747898847,13888.014839079995,107.12767248000455,53045.667831360006 2025-05-22,07:27:29.000,142,11111963,113045,0,1747898848,13887.974421219995,107.19111464999878,53045.65385712 2025-05-22,07:27:30.000,142,11111871,113285,0,1747898849,13887.96094859999,107.21226204000413,53045.63988288001 2025-05-22,07:27:31.000,142,11111864,113045,0,1747898850,13888.00136645999,107.18406551999942,53045.62590864 2025-05-22,07:27:32.000,142,11111858,113085,0,1747898851,13887.98115752999,107.19111464999878,53045.63289576 2025-05-22,07:27:33.000,142,11111903,112965,0,1747898852,13887.974421219995,107.20521291000478,53045.61892152001 2025-05-22,07:27:34.000,142,11111859,113085,0,1747898853,13887.954212289995,107.2193111700035,53045.68879272001 2025-05-22,07:27:35.000,142,11111890,113205,0,1747898854,13887.94073966999,107.2193111700035,53045.65385712 2025-05-22,07:27:36.000,142,11111867,113085,0,1747898855,13887.96094859999,107.24045856000157,53045.667831360006 2025-05-22,07:27:37.000,142,11111854,113045,0,1747898856,13887.913794429995,107.24045856000157,53045.70975408001 2025-05-22,07:27:38.000,142,11111843,113165,0,1747898857,13887.96094859999,107.26160594999965,53045.70276696 2025-05-22,07:27:39.000,142,11111894,113285,0,1747898858,13888.02157538999,107.27570420999837,53045.69577984 2025-05-22,07:27:40.000,142,11111873,113165,0,1747898859,13887.994630149995,107.26160594999965,53045.72372832 2025-05-22,07:27:41.000,142,11111864,113125,0,1747898860,13887.994630149995,107.27570420999837,53045.716741200005 2025-05-22,07:27:42.000,142,11111872,112925,0,1747898861,13888.014839079995,107.26865507999901,53045.70975408001 2025-05-22,07:27:43.000,142,11111878,113245,0,1747898862,13888.00810277,107.28980247000436,53045.716741200005 2025-05-22,07:27:44.000,142,11111855,113125,0,1747898863,13888.0283117,107.3179989900018,53045.73770256001 2025-05-22,07:27:45.000,142,11111869,112845,0,1747898864,13888.035048009995,107.32504812000116,53045.72372832 2025-05-22,07:27:46.000,142,11111898,113005,0,1747898865,13888.08220217999,107.3532446399986,53045.73770256001 2025-05-22,07:27:47.000,142,11111909,113125,0,1747898866,13888.08220217999,107.3814411600033,53045.75866392001 2025-05-22,07:27:48.000,142,11111899,113245,0,1747898867,13888.12262003999,107.45193246000417,53045.80757376001 2025-05-22,07:27:49.000,142,11111867,113085,0,1747898868,13888.12262003999,107.46603072000289,53045.84250936 2025-05-22,07:27:50.000,142,11111863,112765,0,1747898869,13888.10241110999,107.49422724000033,53045.779625279996 2025-05-22,07:27:51.000,142,11111887,113325,0,1747898870,13888.10241110999,107.52242375999776,53045.821548 2025-05-22,07:27:52.000,142,11111856,112925,0,1747898871,13888.136092659995,107.54357115000312,53045.82853512001 2025-05-22,07:27:53.000,142,11111875,113165,0,1747898872,13888.10241110999,107.59996418999799,53045.835522240006 2025-05-22,07:27:54.000,142,11111929,113085,0,1747898873,13888.08220217999,107.6281607100027,53045.87744496001 2025-05-22,07:27:55.000,142,11111900,113285,0,1747898874,13888.10241110999,107.6634063599995,53045.884432080005 2025-05-22,07:27:56.000,142,11111871,113325,0,1747898875,13888.095674799995,107.726848530001,53045.814560880004 2025-05-22,07:27:57.000,142,11111926,113165,0,1747898876,13888.12935635,107.75504504999844,53045.87045784 2025-05-22,07:27:58.000,142,11111927,113285,0,1747898877,13888.16303789999,107.80438896000123,53045.91238056 2025-05-22,07:27:59.000,142,11111828,113165,0,1747898878,13888.20345575999,107.82553634999931,53045.933341920005 2025-05-22,07:28:00.000,142,11111883,113205,0,1747898879,13888.18998314,107.86783113000274,53045.94032904 2025-05-22,07:28:01.000,142,11111933,113205,0,1747898880,13888.25060993,107.89602765000018,53045.98923888 2025-05-22,07:28:02.000,142,11111818,113245,0,1747898881,13888.237137309996,107.96651895000105,53045.99622600001 2025-05-22,07:28:03.000,142,11111884,113445,0,1747898882,13888.223664689991,108.02996112000255,53046.0311616 2025-05-22,07:28:04.000,142,11111945,113045,0,1747898883,13888.264082549991,108.02996112000255,53046.05911008 2025-05-22,07:28:05.000,142,11111887,113285,0,1747898884,13888.304500409991,108.07225589999871,53046.07308432001 2025-05-22,07:28:06.000,142,11111885,113285,0,1747898885,13888.304500409991,108.10045242000342,53046.10801992 2025-05-22,07:28:07.000,142,11111883,113285,0,1747898886,13888.297764099996,108.12864894000086,53046.115007039996 2025-05-22,07:28:08.000,142,11111857,113285,0,1747898887,13888.365127199992,108.185041980003,53046.12199416001 2025-05-22,07:28:09.000,142,11111863,112925,0,1747898888,13888.392072440001,108.12864894000086,53046.149942640004 2025-05-22,07:28:10.000,142,11111836,113165,0,1747898889,13888.472908160002,108.16389458999765,53046.170904000006 2025-05-22,07:28:11.000,142,11111884,113365,0,1747898890,13888.513326020002,108.19209111000237,53046.19885248 2025-05-22,07:28:12.000,142,11111849,113085,0,1747898891,13888.493117090002,108.19209111000237,53046.2058396 2025-05-22,07:28:13.000,142,11111875,113085,0,1747898892,13888.560480189997,108.2202876299998,53046.26173656001 2025-05-22,07:28:14.000,142,11111861,113325,0,1747898893,13888.580689119997,108.24848415000451,53046.25474944 2025-05-22,07:28:15.000,142,11111864,113125,0,1747898894,13888.614370670002,108.27668067000195,53046.2757108 2025-05-22,07:28:16.000,142,11111837,113245,0,1747898895,13888.648052219993,108.26258241000323,53046.33160776001 2025-05-22,07:28:17.000,142,11111849,113125,0,1747898896,13888.674997460002,108.3330737100041,53046.387504720005 2025-05-22,07:28:18.000,142,11111846,113085,0,1747898897,13888.742360559998,108.3683193600009,53046.39449184 2025-05-22,07:28:19.000,142,11111895,113125,0,1747898898,13888.695206390003,108.40356500999769,53046.42244032 2025-05-22,07:28:20.000,142,11111887,113045,0,1747898899,13888.728887939993,108.44585979000112,53046.47135016 2025-05-22,07:28:21.000,142,11111909,113205,0,1747898900,13888.776042109988,108.4317615300024,53046.47135016 2025-05-22,07:28:22.000,142,11111885,113445,0,1747898901,13888.816459969989,108.44585979000112,53046.47833728001 2025-05-22,07:28:23.000,142,11111861,113045,0,1747898902,13888.863614139998,108.50225283000327,53046.52026 2025-05-22,07:28:24.000,142,11111870,113245,0,1747898903,13888.897295689989,108.48110543999792,53046.57615696001 2025-05-22,07:28:25.000,142,11111906,113005,0,1747898904,13888.883823069998,108.52340022000135,53046.618079679996 2025-05-22,07:28:26.000,142,11111899,113125,0,1747898905,13888.917504619989,108.53044935000071,53046.59711832001 2025-05-22,07:28:27.000,142,11111900,113325,0,1747898906,13888.924240929999,108.5797932600035,53046.63904104 2025-05-22,07:28:28.000,142,11111902,113165,0,1747898907,13888.964658789999,108.58684239000286,53046.62506680001 2025-05-22,07:28:29.000,142,11111879,113085,0,1747898908,13888.917504619989,108.66438282000308,53046.68096376 2025-05-22,07:28:30.000,142,11111853,113325,0,1747898909,13888.917504619989,108.63618629999837,53046.673976640006 2025-05-22,07:28:31.000,142,11111910,113085,0,1747898910,13888.930977239994,108.66438282000308,53046.71589936001 2025-05-22,07:28:32.000,142,11111916,113085,0,1747898911,13888.897295689989,108.72077585999796,53046.74384784001 2025-05-22,07:28:33.000,142,11111884,112965,0,1747898912,13888.930977239994,108.70667759999924,53046.722886480005 2025-05-22,07:28:34.000,142,11111881,112965,0,1747898913,13888.944449859999,108.77011977000075,53046.77878344 2025-05-22,07:28:35.000,142,11111850,113325,0,1747898914,13888.944449859999,108.74897238000267,53046.83468040001 2025-05-22,07:28:36.000,142,11111866,113085,0,1747898915,13888.937713549989,108.7771689000001,53046.81371904001 2025-05-22,07:28:37.000,142,11111928,113085,0,1747898916,13888.957922479989,108.79831628999818,53046.86262888001 2025-05-22,07:28:38.000,142,11111866,113165,0,1747898917,13888.984867719999,108.86880758999905,53046.820706160004 2025-05-22,07:28:39.000,142,11111876,113205,0,1747898918,13888.97813140999,108.88290584999777,53046.890577360005 2025-05-22,07:28:40.000,142,11111860,113205,0,1747898919,13889.005076649999,108.91110237000248,53046.953461439996 2025-05-22,07:28:41.000,142,11111944,112885,0,1747898920,13889.032021889994,108.94634801999928,53046.93250008001 2025-05-22,07:28:42.000,142,11111868,113205,0,1747898921,13889.03875819999,108.960446279998,53046.953461439996 2025-05-22,07:28:43.000,142,11111893,113165,0,1747898922,13889.07917605999,108.98159367000335,53046.953461439996 2025-05-22,07:28:44.000,142,11111910,113285,0,1747898923,13889.09938498999,109.00274106000143,53046.988397040004 2025-05-22,07:28:45.000,142,11111949,113125,0,1747898924,13889.09938498999,109.01683932000014,53046.96743568 2025-05-22,07:28:46.000,142,11111839,113125,0,1747898925,13889.11959391999,109.0238884499995,53047.03730688 2025-05-22,07:28:47.000,142,11111918,113445,0,1747898926,13889.13980284999,109.03093757999886,53047.02333264 2025-05-22,07:28:48.000,142,11111906,113245,0,1747898927,13889.153275469995,109.03798670999822,53047.07224248 2025-05-22,07:28:49.000,142,11111919,113245,0,1747898928,13889.18695702,109.03093757999886,53047.09320384 2025-05-22,07:28:50.000,142,11111908,113165,0,1747898929,13889.24758381,108.99569193000207,53047.10019096001 2025-05-22,07:28:51.000,142,11111925,113205,0,1747898930,13889.254320119995,108.98159367000335,53047.06525536 2025-05-22,07:28:52.000,142,11111944,113205,0,1747898931,13889.32841953,109.00274106000143,53047.225959120005 2025-05-22,07:28:53.000,142,11111917,113365,0,1747898932,13889.34189214999,108.96749541000463,53047.177049280006 2025-05-22,07:28:54.000,142,11111844,113205,0,1747898933,13889.36883739,108.96749541000463,53047.21897200001 2025-05-22,07:28:55.000,142,11111922,113125,0,1747898934,13889.44967311,108.97454454000399,53047.23294624 2025-05-22,07:28:56.000,142,11111896,113005,0,1747898935,13889.463145729991,108.98159367000335,53047.29583032001 2025-05-22,07:28:57.000,142,11111922,112925,0,1747898936,13889.496827279996,108.960446279998,53047.26089472 2025-05-22,07:28:58.000,142,11111945,113245,0,1747898937,13889.503563589991,108.94634801999928,53047.26089472 2025-05-22,07:28:59.000,142,11111929,113245,0,1747898938,13889.503563589991,108.98864280000271,53047.33076592 2025-05-22,07:29:00.000,142,11111890,113085,0,1747898939,13889.510299900001,108.99569193000207,53047.33775304001 2025-05-22,07:29:01.000,142,11111908,113245,0,1747898940,13889.584399309992,109.00274106000143,53047.42159848 2025-05-22,07:29:02.000,142,11111885,113125,0,1747898941,13889.638289789997,109.01683932000014,53047.456534079996 2025-05-22,07:29:03.000,142,11111894,113285,0,1747898942,13889.671971340002,109.05913410000358,53047.47749544 2025-05-22,07:29:04.000,142,11111834,113205,0,1747898943,13889.705652889992,109.04503584000486,53047.51941816 2025-05-22,07:29:05.000,142,11111836,112965,0,1747898944,13889.698916579997,109.04503584000486,53047.52640528 2025-05-22,07:29:06.000,142,11111890,112965,0,1747898945,13889.725861819992,109.05208497000422,53047.51941816 2025-05-22,07:29:07.000,142,11111841,113125,0,1747898946,13889.739334439997,109.06618323000293,53047.568328 2025-05-22,07:29:08.000,142,11111895,113045,0,1747898947,13889.732598130002,109.12257626999781,53047.63121208001 2025-05-22,07:29:09.000,142,11111888,113125,0,1747898948,13889.739334439997,109.15782192000188,53047.65217344001 2025-05-22,07:29:10.000,142,11111890,112965,0,1747898949,13889.766279679992,109.1719201800006,53047.66614768 2025-05-22,07:29:11.000,142,11111917,113165,0,1747898950,13889.779752299997,109.22831322000275,53047.71505752 2025-05-22,07:29:12.000,142,11111917,113205,0,1747898951,13889.759543369997,109.2353623500021,53047.743006 2025-05-22,07:29:13.000,142,11111813,113045,0,1747898952,13889.752807060002,109.24241148000146,53047.71505752 2025-05-22,07:29:14.000,142,11111927,113125,0,1747898953,13889.799961229997,109.2353623500021,53047.729031760005 2025-05-22,07:29:15.000,142,11111893,113125,0,1747898954,13889.739334439997,109.29175539000425,53047.847812800006 2025-05-22,07:29:16.000,142,11111911,113325,0,1747898955,13889.759543369997,109.2706079999989,53047.86877416001 2025-05-22,07:29:17.000,142,11111905,113165,0,1747898956,13889.732598130002,109.29880452000361,53047.92467112 2025-05-22,07:29:18.000,142,11111842,112925,0,1747898957,13889.766279679992,109.31995191000169,53047.93864536001 2025-05-22,07:29:19.000,142,11111808,112925,0,1747898958,13889.813433850002,109.33405017000041,53047.91069688 2025-05-22,07:29:20.000,142,11111885,113125,0,1747898959,13889.820170159997,109.34814842999913,53047.9526196 2025-05-22,07:29:21.000,142,11111896,113125,0,1747898960,13889.793224920002,109.35519755999849,53047.97358096 2025-05-22,07:29:22.000,142,11111878,113245,0,1747898961,13889.826906469993,109.39044321000256,53047.994542320004 2025-05-22,07:29:23.000,142,11111910,113205,0,1747898962,13889.840379089997,109.36224668999785,53048.02947792 2025-05-22,07:29:24.000,142,11111930,113285,0,1747898963,13889.867324329993,109.39044321000256,53047.994542320004 2025-05-22,07:29:25.000,142,11111900,113325,0,1747898964,13889.914478500003,109.36929582000448,53048.00851656001 2025-05-22,07:29:26.000,142,11111913,113005,0,1747898965,13889.941423739998,109.36224668999785,53047.994542320004 2025-05-22,07:29:27.000,142,11111872,113125,0,1747898966,13889.961632669998,109.33405017000041,53048.07838776 2025-05-22,07:29:28.000,142,11111946,113165,0,1747898967,13889.961632669998,109.35519755999849,53047.98755520001 2025-05-22,07:29:29.000,142,11111843,113005,0,1747898968,13889.981841599998,109.37634495000384,53048.08537488001 2025-05-22,07:29:30.000,142,11111909,113085,0,1747898969,13890.002050529998,109.34814842999913,53048.13428472001 2025-05-22,07:29:31.000,142,11111861,113085,0,1747898970,13890.049204699993,109.33405017000041,53048.15524608001 2025-05-22,07:29:32.000,142,11111848,113445,0,1747898971,13890.062677319998,109.34814842999913,53048.1971688 2025-05-22,07:29:33.000,142,11111858,113325,0,1747898972,13890.042468389998,109.36224668999785,53048.1272976 2025-05-22,07:29:34.000,142,11111922,113285,0,1747898973,13890.049204699993,109.36224668999785,53048.14127184 2025-05-22,07:29:35.000,142,11111898,112885,0,1747898974,13890.089622559994,109.35519755999849,53048.20415592001 2025-05-22,07:29:36.000,142,11111882,113205,0,1747898975,13890.143513039999,109.39749234000192,53048.21813016 2025-05-22,07:29:37.000,142,11111849,112965,0,1747898976,13890.136776729989,109.39044321000256,53048.20415592001 2025-05-22,07:29:38.000,142,11111892,112965,0,1747898977,13890.19740351999,109.39044321000256,53048.211143040004 2025-05-22,07:29:39.000,142,11111874,113085,0,1747898978,13890.224348759999,109.41159060000064,53048.26005288 2025-05-22,07:29:40.000,142,11111949,113165,0,1747898979,13890.21761244999,109.40454147000128,53048.21813016 2025-05-22,07:29:41.000,142,11111863,113005,0,1747898980,13890.204139829999,109.3833940800032,53048.19018168 2025-05-22,07:29:42.000,142,11111949,113085,0,1747898981,13890.251293999994,109.42568885999935,53048.22511728001 2025-05-22,07:29:43.000,142,11111862,113205,0,1747898982,13890.25803030999,109.39749234000192,53048.25306576001 2025-05-22,07:29:44.000,142,11111874,113205,0,1747898983,13890.291711859994,109.42568885999935,53048.211143040004 2025-05-22,07:29:45.000,142,11111889,112765,0,1747898984,13890.291711859994,109.46798364000279,53048.27402712001 2025-05-22,07:29:46.000,142,11111937,113125,0,1747898985,13890.33886602999,109.47503277000214,53048.24607864 2025-05-22,07:29:47.000,142,11111844,113005,0,1747898986,13890.332129719995,109.47503277000214,53048.232104400005 2025-05-22,07:29:48.000,142,11111854,113165,0,1747898987,13890.33886602999,109.46093451000343,53048.26005288 2025-05-22,07:29:49.000,142,11111894,113085,0,1747898988,13890.34560234,109.5173275499983,53048.1971688 2025-05-22,07:29:50.000,142,11111828,113165,0,1747898989,13890.36581127,109.5314258100043,53048.24607864 2025-05-22,07:29:51.000,142,11111857,113085,0,1747898990,13890.39949281999,109.5314258100043,53048.26005288 2025-05-22,07:29:52.000,142,11111829,113125,0,1747898991,13890.433174369995,109.55257320000237,53048.30896272 2025-05-22,07:29:53.000,142,11111894,113005,0,1747898992,13890.46685592,109.54552407000301,53048.281014240005 2025-05-22,07:29:54.000,142,11111912,113365,0,1747898993,13890.473592229995,109.5314258100043,53048.28800136 2025-05-22,07:29:55.000,142,11111888,113445,0,1747898994,13890.50053746999,109.55962233000173,53048.26005288 2025-05-22,07:29:56.000,142,11111839,112845,0,1747898995,13890.56116425999,109.56667146000109,53048.329924080004 2025-05-22,07:29:57.000,142,11111889,113085,0,1747898996,13890.56790057,109.57372059000045,53048.3369112 2025-05-22,07:29:58.000,142,11111864,113085,0,1747898997,13890.594845809996,109.5314258100043,53048.281014240005 2025-05-22,07:29:59.000,142,11111904,113005,0,1747898998,13890.594845809996,109.55962233000173,53048.28800136 2025-05-22,07:30:00.000,142,11111879,113085,0,1747898999,13890.64873629,109.6301136300026,53048.3369112 2025-05-22,07:30:01.000,142,11111906,113445,0,1747899000,13890.682417839991,109.62306450000324,53048.329924080004 2025-05-22,07:30:02.000,142,11111915,113165,0,1747899001,13890.682417839991,109.64421189000132,53048.28800136 2025-05-22,07:30:03.000,142,11111877,113365,0,1747899002,13890.716099389996,109.63716276000196,53048.30197560001 2025-05-22,07:30:04.000,142,11111919,113085,0,1747899003,13890.763253559991,109.65126102000067,53048.329924080004 2025-05-22,07:30:05.000,142,11111860,113285,0,1747899004,13890.756517249996,109.67945753999811,53048.35787256 2025-05-22,07:30:06.000,142,11111907,113445,0,1747899005,13890.790198800001,109.67945753999811,53048.29498848 2025-05-22,07:30:07.000,142,11111825,113325,0,1747899006,13890.823880349992,109.72175232000154,53048.32293696001 2025-05-22,07:30:08.000,142,11111867,113325,0,1747899007,13890.857561899997,109.74289970999962,53048.350885440006 2025-05-22,07:30:09.000,142,11111938,113245,0,1747899008,13890.871034520002,109.78519449000305,53048.38582104 2025-05-22,07:30:10.000,142,11111853,113525,0,1747899009,13890.823880349992,109.77109623000433,53048.37184680001 2025-05-22,07:30:11.000,142,11111840,112845,0,1747899010,13890.871034520002,109.79929275000177,53048.37184680001 2025-05-22,07:30:12.000,142,11111915,113165,0,1747899011,13890.871034520002,109.79929275000177,53048.4067824 2025-05-22,07:30:13.000,142,11111938,113205,0,1747899012,13890.864298209992,109.77109623000433,53048.41376952 2025-05-22,07:30:14.000,142,11111889,112805,0,1747899013,13890.844089279992,109.74289970999962,53048.39280816001 2025-05-22,07:30:15.000,142,11111862,113125,0,1747899014,13890.857561899997,109.78519449000305,53048.41376952 2025-05-22,07:30:16.000,142,11111886,113245,0,1747899015,13890.850825590001,109.78519449000305,53048.42075664001 2025-05-22,07:30:17.000,142,11111879,113245,0,1747899016,13890.844089279992,109.79929275000177,53048.448705120005 2025-05-22,07:30:18.000,142,11111875,113325,0,1747899017,13890.790198800001,109.8274892699992,53048.399795280005 2025-05-22,07:30:19.000,142,11111871,113165,0,1747899018,13890.823880349992,109.83453839999856,53048.38582104 2025-05-22,07:30:20.000,142,11111912,113205,0,1747899019,13890.776726179996,109.83453839999856,53048.448705120005 2025-05-22,07:30:21.000,142,11111915,112965,0,1747899020,13890.769989870001,109.84863666000456,53048.42774376 2025-05-22,07:30:22.000,142,11111891,113125,0,1747899021,13890.722835699991,109.86978405000264,53048.46966648001 2025-05-22,07:30:23.000,142,11111830,113285,0,1747899022,13890.716099389996,109.90502969999943,53048.41376952 2025-05-22,07:30:24.000,142,11111951,113045,0,1747899023,13890.729572010001,109.876833180002,53048.43473088 2025-05-22,07:30:25.000,142,11111941,113125,0,1747899024,13890.743044629991,109.89093144000071,53048.43473088 2025-05-22,07:30:26.000,142,11111916,113205,0,1747899025,13890.68915415,109.9402753500035,53048.399795280005 2025-05-22,07:30:27.000,142,11111899,113005,0,1747899026,13890.695890459996,109.95437361000222,53048.42075664001 2025-05-22,07:30:28.000,142,11111873,113045,0,1747899027,13890.662208909991,109.9402753500035,53048.41376952 2025-05-22,07:30:29.000,142,11111875,113125,0,1747899028,13890.641999979991,109.94732448000286,53048.378833920004 2025-05-22,07:30:30.000,142,11111853,113005,0,1747899029,13890.62179104999,109.96847187000094,53048.31594984 2025-05-22,07:30:31.000,142,11111928,113085,0,1747899030,13890.62179104999,109.98257012999966,53048.329924080004 2025-05-22,07:30:32.000,142,11111917,112885,0,1747899031,13890.655472599996,109.99666838999838,53048.378833920004 2025-05-22,07:30:33.000,142,11111912,113085,0,1747899032,13890.64873629,110.01781578000373,53048.329924080004 2025-05-22,07:30:34.000,142,11111903,113085,0,1747899033,13890.62852736,110.03191404000245,53048.34389832001 2025-05-22,07:30:35.000,142,11111889,112965,0,1747899034,13890.60831843,110.05306143000053,53048.3369112 2025-05-22,07:30:36.000,142,11111870,113165,0,1747899035,13890.64873629,110.01781578000373,53048.26704 2025-05-22,07:30:37.000,142,11111886,113125,0,1747899036,13890.682417839991,110.06715968999924,53048.36485968 2025-05-22,07:30:38.000,142,11111917,112965,0,1747899037,13890.66894522,110.08125794999796,53048.31594984 2025-05-22,07:30:39.000,142,11111894,113005,0,1747899038,13890.66894522,110.06011055999988,53048.24607864 2025-05-22,07:30:40.000,142,11111878,113285,0,1747899039,13890.662208909991,110.09535621000396,53048.23909152 2025-05-22,07:30:41.000,142,11111863,113285,0,1747899040,13890.641999979991,110.06715968999924,53048.24607864 2025-05-22,07:30:42.000,142,11111865,113165,0,1747899041,13890.66894522,110.12355273000139,53048.21813016 2025-05-22,07:30:43.000,142,11111854,113005,0,1747899042,13890.66894522,110.14470011999947,53048.26005288 2025-05-22,07:30:44.000,142,11111887,112965,0,1747899043,13890.68915415,110.13765099000011,53048.24607864 2025-05-22,07:30:45.000,142,11111892,113085,0,1747899044,13890.662208909991,110.15879837999819,53048.16922032 2025-05-22,07:30:46.000,142,11111912,113205,0,1747899045,13890.66894522,110.17289664000418,53048.12031048 2025-05-22,07:30:47.000,142,11111853,113165,0,1747899046,13890.722835699991,110.2222405499997,53048.183194560006 2025-05-22,07:30:48.000,142,11111876,112965,0,1747899047,13890.743044629991,110.19404403000226,53048.19018168 2025-05-22,07:30:49.000,142,11111859,113245,0,1747899048,13890.749780940001,110.21519142000034,53048.14825896 2025-05-22,07:30:50.000,142,11111925,113125,0,1747899049,13890.776726179996,110.20109316000162,53048.162233200004 2025-05-22,07:30:51.000,142,11111922,113045,0,1747899050,13890.790198800001,110.19404403000226,53048.183194560006 2025-05-22,07:30:52.000,142,11111909,113285,0,1747899051,13890.817144039996,110.20109316000162,53048.09934912 2025-05-22,07:30:53.000,142,11111834,113125,0,1747899052,13890.850825590001,110.16584751000482,53048.12031048 2025-05-22,07:30:54.000,142,11111859,113045,0,1747899053,13890.884507139992,110.16584751000482,53048.113323360005 2025-05-22,07:30:55.000,142,11111898,113085,0,1747899054,13890.877770829997,110.17994577000354,53048.14825896 2025-05-22,07:30:56.000,142,11111888,113245,0,1747899055,13890.871034520002,110.13060186000075,53048.1272976 2025-05-22,07:30:57.000,142,11111916,113085,0,1747899056,13890.864298209992,110.11650360000203,53048.10633624001 2025-05-22,07:30:58.000,142,11111900,113285,0,1747899057,13890.884507139992,110.10945447000267,53048.16922032 2025-05-22,07:30:59.000,142,11111872,112965,0,1747899058,13890.897979759997,110.06715968999924,53048.09934912 2025-05-22,07:31:00.000,142,11111852,113165,0,1747899059,13890.864298209992,110.02486491000309,53048.1272976 2025-05-22,07:31:01.000,142,11111857,113165,0,1747899060,13890.877770829997,110.01781578000373,53048.08537488001 2025-05-22,07:31:02.000,142,11111911,113125,0,1747899061,13890.884507139992,110.00371751999774,53048.09934912 2025-05-22,07:31:03.000,142,11111896,113125,0,1747899062,13890.891243450002,109.96847187000094,53048.08537488001 2025-05-22,07:31:04.000,142,11111893,112925,0,1747899063,13890.918188689997,109.9755210000003,53048.12031048 2025-05-22,07:31:05.000,142,11111871,113125,0,1747899064,13890.924924999992,109.96847187000094,53048.07140064 2025-05-22,07:31:06.000,142,11111824,113205,0,1747899065,13890.931661310002,109.95437361000222,53048.08537488001 2025-05-22,07:31:07.000,142,11111828,113205,0,1747899066,13890.938397619997,109.96142274000158,53048.05043928 2025-05-22,07:31:08.000,142,11111819,113085,0,1747899067,13890.972079170002,109.9402753500035,53048.02947792 2025-05-22,07:31:09.000,142,11111861,113085,0,1747899068,13890.978815479997,109.93322622000414,53048.05043928 2025-05-22,07:31:10.000,142,11111905,113125,0,1747899069,13890.958606549997,109.91912795999815,53048.015503680006 2025-05-22,07:31:11.000,142,11111906,113125,0,1747899070,13890.999024409997,109.91912795999815,53048.09934912 2025-05-22,07:31:12.000,142,11111864,113165,0,1747899071,13890.985551789992,109.91207882999879,53048.015503680006 2025-05-22,07:31:13.000,142,11111824,113165,0,1747899072,13891.025969649992,109.86978405000264,53048.00851656001 2025-05-22,07:31:14.000,142,11111875,113085,0,1747899073,13891.039442269997,109.876833180002,53048.00152944 2025-05-22,07:31:15.000,142,11111936,113045,0,1747899074,13891.059651199997,109.84863666000456,53048.02947792 2025-05-22,07:31:16.000,142,11111968,113285,0,1747899075,13891.046178579993,109.75699796999834,53048.064413520005 2025-05-22,07:31:17.000,142,11111852,113085,0,1747899076,13891.079860129998,109.78519449000305,53048.043452160004 2025-05-22,07:31:18.000,142,11111832,113125,0,1747899077,13891.019233339997,109.77109623000433,53048.02947792 2025-05-22,07:31:19.000,142,11111866,113005,0,1747899078,13891.046178579993,109.77814536000369,53048.05043928 2025-05-22,07:31:20.000,142,11111864,113005,0,1747899079,13891.052914890002,109.7288014500009,53048.0224908 2025-05-22,07:31:21.000,142,11111897,113245,0,1747899080,13891.059651199997,109.74289970999962,53048.015503680006 2025-05-22,07:31:22.000,142,11111888,113085,0,1747899081,13891.086596439993,109.68650667000475,53047.97358096 2025-05-22,07:31:23.000,142,11111884,113085,0,1747899082,13891.066387509993,109.6653592799994,53047.97358096 2025-05-22,07:31:24.000,142,11111919,113245,0,1747899083,13891.066387509993,109.63716276000196,53047.98755520001 2025-05-22,07:31:25.000,142,11111849,113005,0,1747899084,13891.046178579993,109.61601537000388,53047.93165824 2025-05-22,07:31:26.000,142,11111886,113285,0,1747899085,13891.012497030002,109.58781884999917,53048.00152944 2025-05-22,07:31:27.000,142,11111898,112845,0,1747899086,13891.052914890002,109.53847494000365,53047.96659384001 2025-05-22,07:31:28.000,142,11111869,113085,0,1747899087,13891.032705960002,109.50322928999958,53047.994542320004 2025-05-22,07:31:29.000,142,11111892,113045,0,1747899088,13891.052914890002,109.49618016000022,53047.96659384001 2025-05-22,07:31:30.000,142,11111846,113325,0,1747899089,13891.039442269997,109.43273798999871,53047.9526196 2025-05-22,07:31:31.000,142,11111848,112925,0,1747899090,13891.066387509993,109.43978711999807,53047.92467112 2025-05-22,07:31:32.000,142,11111920,113165,0,1747899091,13891.100069059998,109.39749234000192,53047.93165824 2025-05-22,07:31:33.000,142,11111920,113165,0,1747899092,13891.100069059998,109.3833940800032,53047.95960672 2025-05-22,07:31:34.000,142,11111820,113085,0,1747899093,13891.073123820002,109.37634495000384,53047.945632480005 2025-05-22,07:31:35.000,142,11111898,113085,0,1747899094,13891.079860129998,109.31995191000169,53047.98755520001 2025-05-22,07:31:36.000,142,11111835,113205,0,1747899095,13891.066387509993,109.26355886999954,53047.945632480005 2025-05-22,07:31:37.000,142,11111864,113445,0,1747899096,13891.059651199997,109.25650974000018,53047.945632480005 2025-05-22,07:31:38.000,142,11111845,113045,0,1747899097,13891.039442269997,109.21421496000403,53047.9526196 2025-05-22,07:31:39.000,142,11111914,113245,0,1747899098,13891.039442269997,109.15782192000188,53047.896722640005 2025-05-22,07:31:40.000,142,11111910,113165,0,1747899099,13891.046178579993,109.1366745300038,53047.91069688 2025-05-22,07:31:41.000,142,11111869,112885,0,1747899100,13891.025969649992,109.15077279000252,53047.91069688 2025-05-22,07:31:42.000,142,11111862,113165,0,1747899101,13891.012497030002,109.1366745300038,53047.86877416001 2025-05-22,07:31:43.000,142,11111830,113405,0,1747899102,13891.025969649992,109.08028149000165,53047.8827484 2025-05-22,07:31:44.000,142,11111819,113085,0,1747899103,13890.999024409997,109.05913410000358,53047.896722640005 2025-05-22,07:31:45.000,142,11111876,113205,0,1747899104,13890.999024409997,109.06618323000293,53047.84082568001 2025-05-22,07:31:46.000,142,11111899,113165,0,1747899105,13890.999024409997,109.00979019000079,53047.847812800006 2025-05-22,07:31:47.000,142,11111821,113205,0,1747899106,13890.978815479997,108.98159367000335,53047.83383856 2025-05-22,07:31:48.000,142,11111849,113165,0,1747899107,13891.005760719992,108.95339714999864,53047.86877416001 2025-05-22,07:31:49.000,142,11111870,113285,0,1747899108,13890.999024409997,108.91815150000184,53047.80589008 2025-05-22,07:31:50.000,142,11111832,112805,0,1747899109,13890.958606549997,108.86175845999969,53047.826851440004 2025-05-22,07:31:51.000,142,11111872,113165,0,1747899110,13890.999024409997,108.77011977000075,53047.77095448001 2025-05-22,07:31:52.000,142,11111887,113165,0,1747899111,13891.005760719992,108.73487412000395,53047.83383856 2025-05-22,07:31:53.000,142,11111891,113045,0,1747899112,13891.032705960002,108.72077585999796,53047.79890296001 2025-05-22,07:31:54.000,142,11111848,113085,0,1747899113,13891.052914890002,108.65733369000372,53047.826851440004 2025-05-22,07:31:55.000,142,11111804,113085,0,1747899114,13891.046178579993,108.60094065000158,53047.79890296001 2025-05-22,07:31:56.000,142,11111853,113005,0,1747899115,13891.005760719992,108.5797932600035,53047.729031760005 2025-05-22,07:31:57.000,142,11111903,113325,0,1747899116,13891.059651199997,108.49520370000391,53047.743006 2025-05-22,07:31:58.000,142,11111876,112925,0,1747899117,13891.012497030002,108.47405630999856,53047.68710904 2025-05-22,07:31:59.000,142,11111832,113165,0,1747899118,13891.052914890002,108.43881066000176,53047.680121920006 2025-05-22,07:32:00.000,142,11111872,113125,0,1747899119,13891.046178579993,108.42471240000305,53047.70108328001 2025-05-22,07:32:01.000,142,11111838,113085,0,1747899120,13891.059651199997,108.38241761999961,53047.743006 2025-05-22,07:32:02.000,142,11111852,113085,0,1747899121,13891.100069059998,108.38241761999961,53047.70108328001 2025-05-22,07:32:03.000,142,11111858,113085,0,1747899122,13891.106805369993,108.34717197000282,53047.72204464001 2025-05-22,07:32:04.000,142,11111830,113165,0,1747899123,13891.079860129998,108.38946674999897,53047.67313480001 2025-05-22,07:32:05.000,142,11111890,113125,0,1747899124,13891.059651199997,108.32602458000474,53047.68710904 2025-05-22,07:32:06.000,142,11111878,113045,0,1747899125,13891.100069059998,108.32602458000474,53047.66614768 2025-05-22,07:32:07.000,142,11111905,113285,0,1747899126,13891.100069059998,108.3330737100041,53047.624224959996 2025-05-22,07:32:08.000,142,11111845,113165,0,1747899127,13891.100069059998,108.3189754499981,53047.64518632 2025-05-22,07:32:09.000,142,11111806,113125,0,1747899128,13891.073123820002,108.35422110000218,53047.610250720005 2025-05-22,07:32:10.000,142,11111918,113245,0,1747899129,13891.127014299993,108.34012284000346,53047.610250720005 2025-05-22,07:32:11.000,142,11111883,113125,0,1747899130,13891.167432159993,108.34012284000346,53047.568328 2025-05-22,07:32:12.000,142,11111880,113085,0,1747899131,13891.187641089993,108.34012284000346,53047.610250720005 2025-05-22,07:32:13.000,142,11111909,112765,0,1747899132,13891.221322639998,108.36127023000154,53047.63121208001 2025-05-22,07:32:14.000,142,11111882,113085,0,1747899133,13891.248267879993,108.31192631999875,53047.59627648 2025-05-22,07:32:15.000,142,11111843,113285,0,1747899134,13891.281949429998,108.29782806000003,53047.60326360001 2025-05-22,07:32:16.000,142,11111920,112845,0,1747899135,13891.315630979989,108.28372980000131,53047.58928936 2025-05-22,07:32:17.000,142,11111854,113125,0,1747899136,13891.315630979989,108.25553328000387,53047.60326360001 2025-05-22,07:32:18.000,142,11111830,113165,0,1747899137,13891.39646669999,108.26963154000259,53047.65217344001 2025-05-22,07:32:19.000,142,11111881,112925,0,1747899138,13891.335839909989,108.24848415000451,53047.60326360001 2025-05-22,07:32:20.000,142,11111882,112965,0,1747899139,13891.342576219999,108.23438588999852,53047.624224959996 2025-05-22,07:32:21.000,142,11111927,113165,0,1747899140,13891.362785149999,108.2202876299998,53047.64518632 2025-05-22,07:32:22.000,142,11111887,113085,0,1747899141,13891.308894669994,108.19914024000173,53047.610250720005 2025-05-22,07:32:23.000,142,11111894,112925,0,1747899142,13891.329103599994,108.185041980003,53047.60326360001 2025-05-22,07:32:24.000,142,11111891,113285,0,1747899143,13891.329103599994,108.19209111000237,53047.60326360001 2025-05-22,07:32:25.000,142,11111875,113125,0,1747899144,13891.302158359998,108.19209111000237,53047.624224959996 2025-05-22,07:32:26.000,142,11111863,113125,0,1747899145,13891.308894669994,108.22733675999916,53047.65217344001 2025-05-22,07:32:27.000,142,11111945,113125,0,1747899146,13891.302158359998,108.19914024000173,53047.7080704 2025-05-22,07:32:28.000,142,11111826,113045,0,1747899147,13891.261740499998,108.21323850000044,53047.61723784 2025-05-22,07:32:29.000,142,11111911,113085,0,1747899148,13891.281949429998,108.24848415000451,53047.60326360001 2025-05-22,07:32:30.000,142,11111877,112925,0,1747899149,13891.234795259988,108.24848415000451,53047.59627648 2025-05-22,07:32:31.000,142,11111891,113165,0,1747899150,13891.207850019993,108.27668067000195,53047.61723784 2025-05-22,07:32:32.000,142,11111855,113165,0,1747899151,13891.214586329988,108.28372980000131,53047.57531512 2025-05-22,07:32:33.000,142,11111865,113165,0,1747899152,13891.241531569998,108.30487718999939,53047.610250720005 2025-05-22,07:32:34.000,142,11111843,113245,0,1747899153,13891.234795259988,108.29782806000003,53047.58230224001 2025-05-22,07:32:35.000,142,11111871,113325,0,1747899154,13891.234795259988,108.28372980000131,53047.60326360001 2025-05-22,07:32:36.000,142,11111906,113325,0,1747899155,13891.241531569998,108.27668067000195,53047.568328 2025-05-22,07:32:37.000,142,11111902,113205,0,1747899156,13891.228058949993,108.26963154000259,53047.58928936 2025-05-22,07:32:38.000,142,11111874,113165,0,1747899157,13891.255004189989,108.26258241000323,53047.561340880005 2025-05-22,07:32:39.000,142,11111889,113045,0,1747899158,13891.281949429998,108.28372980000131,53047.54736664 2025-05-22,07:32:40.000,142,11111856,113405,0,1747899159,13891.308894669994,108.24848415000451,53047.54037952 2025-05-22,07:32:41.000,142,11111858,113125,0,1747899160,13891.322367289999,108.2202876299998,53047.59627648 2025-05-22,07:32:42.000,142,11111877,113125,0,1747899161,13891.369521459994,108.19914024000173,53047.58230224001 2025-05-22,07:32:43.000,142,11111868,112965,0,1747899162,13891.382994079999,108.19209111000237,53047.561340880005 2025-05-22,07:32:44.000,142,11111885,113405,0,1747899163,13891.389730389994,108.10045242000342,53047.512431040006 2025-05-22,07:32:45.000,142,11111838,113005,0,1747899164,13891.43688455999,108.06520676999935,53047.53339240001 2025-05-22,07:32:46.000,142,11111847,113085,0,1747899165,13891.45709348999,108.0229119900032,53047.54736664 2025-05-22,07:32:47.000,142,11111854,112765,0,1747899166,13891.490775039994,108.00881373000448,53047.54736664 2025-05-22,07:32:48.000,142,11111907,113125,0,1747899167,13891.450357179994,107.98766633999912,53047.54037952 2025-05-22,07:32:49.000,142,11111861,113285,0,1747899168,13891.49751134999,107.93832243000361,53047.568328 2025-05-22,07:32:50.000,142,11111866,113045,0,1747899169,13891.49751134999,107.90307677999954,53047.54037952 2025-05-22,07:32:51.000,142,11111883,113125,0,1747899170,13891.50424766,107.88192939000146,53047.568328 2025-05-22,07:32:52.000,142,11111936,113085,0,1747899171,13891.50424766,107.85373287000402,53047.58230224001 2025-05-22,07:32:53.000,142,11111868,112845,0,1747899172,13891.50424766,107.88192939000146,53047.57531512 2025-05-22,07:32:54.000,142,11111834,113085,0,1747899173,13891.470566109994,107.86078200000338,53047.561340880005 2025-05-22,07:32:55.000,142,11111833,112925,0,1747899174,13891.47730241999,107.88192939000146,53047.53339240001 2025-05-22,07:32:56.000,142,11111908,113765,0,1747899175,13891.45709348999,107.82553634999931,53047.54037952 2025-05-22,07:32:57.000,142,11111845,113205,0,1747899176,13891.45709348999,107.8748802600021,53047.491469680004 2025-05-22,07:32:58.000,142,11111939,113285,0,1747899177,13891.443620869999,107.8748802600021,53047.55435376001 2025-05-22,07:32:59.000,142,11111842,113405,0,1747899178,13891.47730241999,107.90307677999954,53047.54037952 2025-05-22,07:33:00.000,142,11111910,113165,0,1747899179,13891.39646669999,107.90307677999954,53047.4984568 2025-05-22,07:33:01.000,142,11111920,113045,0,1747899180,13891.376257769989,107.93832243000361,53047.4984568 2025-05-22,07:33:02.000,142,11111903,113005,0,1747899181,13891.376257769989,107.95946982000169,53047.48448256001 2025-05-22,07:33:03.000,142,11111930,113125,0,1747899182,13891.403203009999,107.98061720999976,53047.512431040006 2025-05-22,07:33:04.000,142,11111892,113205,0,1747899183,13891.369521459994,107.9735680800004,53047.491469680004 2025-05-22,07:33:05.000,142,11111869,113045,0,1747899184,13891.342576219999,107.96651895000105,53047.46352120001 2025-05-22,07:33:06.000,142,11111893,113085,0,1747899185,13891.315630979989,107.93127330000425,53047.491469680004 2025-05-22,07:33:07.000,142,11111885,113205,0,1747899186,13891.342576219999,107.93127330000425,53047.47050832 2025-05-22,07:33:08.000,142,11111928,113125,0,1747899187,13891.356048839989,107.93832243000361,53047.442559840005 2025-05-22,07:33:09.000,142,11111881,113085,0,1747899188,13891.376257769989,107.93127330000425,53047.43557272001 2025-05-22,07:33:10.000,142,11111862,112845,0,1747899189,13891.41667562999,107.92422417000489,53047.44954696 2025-05-22,07:33:11.000,142,11111886,113205,0,1747899190,13891.463829799999,107.93127330000425,53047.48448256001 2025-05-22,07:33:12.000,142,11111902,113085,0,1747899191,13891.490775039994,107.88897852000082,53047.48448256001 2025-05-22,07:33:13.000,142,11111879,113085,0,1747899192,13891.50424766,107.88192939000146,53047.456534079996 2025-05-22,07:33:14.000,142,11111911,113045,0,1747899193,13891.591819689995,107.85373287000402,53047.44954696 2025-05-22,07:33:15.000,142,11111888,112845,0,1747899194,13891.632237549995,107.83963460999803,53047.47749544 2025-05-22,07:33:16.000,142,11111898,113125,0,1747899195,13891.6659191,107.81143809000059,53047.42159848 2025-05-22,07:33:17.000,142,11111884,112965,0,1747899196,13891.692864339995,107.78324157000316,53047.48448256001 2025-05-22,07:33:18.000,142,11111848,112845,0,1747899197,13891.733282199995,107.79029070000252,53047.442559840005 2025-05-22,07:33:19.000,142,11111865,113245,0,1747899198,13891.773700059995,107.79733983000187,53047.4984568 2025-05-22,07:33:20.000,142,11111851,113125,0,1747899199,13891.84779947,107.78324157000316,53047.48448256001 2025-05-22,07:33:21.000,142,11111909,113085,0,1747899200,13891.84779947,107.80438896000123,53047.44954696 2025-05-22,07:33:22.000,142,11111819,112885,0,1747899201,13891.881481019991,107.79029070000252,53047.43557272001 2025-05-22,07:33:23.000,142,11111903,112965,0,1747899202,13891.921898879991,107.83258547999867,53047.491469680004 2025-05-22,07:33:24.000,142,11111838,113085,0,1747899203,13891.901689949991,107.86783113000274,53047.47749544 2025-05-22,07:33:25.000,142,11111928,112965,0,1747899204,13891.915162569996,107.86783113000274,53047.54037952 2025-05-22,07:33:26.000,142,11111924,113205,0,1747899205,13891.962316739991,107.8748802600021,53047.4984568 2025-05-22,07:33:27.000,142,11111908,113085,0,1747899206,13892.022943529992,107.93127330000425,53047.48448256001 2025-05-22,07:33:28.000,142,11111929,113205,0,1747899207,13892.002734599992,107.9735680800004,53047.512431040006 2025-05-22,07:33:29.000,142,11111860,112885,0,1747899208,13891.995998289996,108.00176459999784,53047.51941816 2025-05-22,07:33:30.000,142,11111859,112765,0,1747899209,13892.022943529992,108.03701025000191,53047.53339240001 2025-05-22,07:33:31.000,142,11111874,113085,0,1747899210,13892.070097700001,108.07930502999807,53047.561340880005 2025-05-22,07:33:32.000,142,11111901,113005,0,1747899211,13892.043152459992,108.11455068000214,53047.54736664 2025-05-22,07:33:33.000,142,11111856,113005,0,1747899212,13892.083570319992,108.16389458999765,53047.55435376001 2025-05-22,07:33:34.000,142,11111870,113085,0,1747899213,13892.070097700001,108.2202876299998,53047.58230224001 2025-05-22,07:33:35.000,142,11111886,112765,0,1747899214,13892.076834009997,108.25553328000387,53047.54037952 2025-05-22,07:33:36.000,142,11111902,112885,0,1747899215,13892.117251869997,108.27668067000195,53047.58230224001 2025-05-22,07:33:37.000,142,11111906,113365,0,1747899216,13892.238505449997,108.29077893000067,53047.65217344001 2025-05-22,07:33:38.000,142,11111896,113445,0,1747899217,13892.258714379997,108.31192631999875,53047.64518632 2025-05-22,07:33:39.000,142,11111864,113365,0,1747899218,13892.305868549993,108.34012284000346,53047.610250720005 2025-05-22,07:33:40.000,142,11111903,113165,0,1747899219,13892.319341169998,108.3330737100041,53047.6381992 2025-05-22,07:33:41.000,142,11111865,112925,0,1747899220,13892.339550099998,108.36127023000154,53047.69409616 2025-05-22,07:33:42.000,142,11111919,113125,0,1747899221,13892.386704269993,108.35422110000218,53047.69409616 2025-05-22,07:33:43.000,142,11111926,113285,0,1747899222,13892.440594749998,108.39651587999833,53047.729031760005 2025-05-22,07:33:44.000,142,11111848,112885,0,1747899223,13892.514694159989,108.41061414000433,53047.7080704 2025-05-22,07:33:45.000,142,11111872,113205,0,1747899224,13892.602266189999,108.43881066000176,53047.70108328001 2025-05-22,07:33:46.000,142,11111911,113125,0,1747899225,13892.602266189999,108.38946674999897,53047.74999312001 2025-05-22,07:33:47.000,142,11111830,113245,0,1747899226,13892.642684049999,108.38241761999961,53047.743006 2025-05-22,07:33:48.000,142,11111946,113245,0,1747899227,13892.69657452999,108.40356500999769,53047.77095448001 2025-05-22,07:33:49.000,142,11111805,113205,0,1747899228,13892.72351977,108.41061414000433,53047.743006 2025-05-22,07:33:50.000,142,11111931,113085,0,1747899229,13892.770673939995,108.41061414000433,53047.8128772 2025-05-22,07:33:51.000,142,11111848,113085,0,1747899230,13892.78414656,108.37536849000026,53047.76396736 2025-05-22,07:33:52.000,142,11111923,112885,0,1747899231,13892.790882869995,108.38946674999897,53047.826851440004 2025-05-22,07:33:53.000,142,11111858,113085,0,1747899232,13892.89866382999,108.38946674999897,53047.81986432001 2025-05-22,07:33:54.000,142,11111815,113205,0,1747899233,13892.891927519995,108.38241761999961,53047.826851440004 2025-05-22,07:33:55.000,142,11111862,113125,0,1747899234,13892.952554309995,108.38946674999897,53047.847812800006 2025-05-22,07:33:56.000,142,11111840,113365,0,1747899235,13892.992972169995,108.37536849000026,53047.8827484 2025-05-22,07:33:57.000,142,11111891,113285,0,1747899236,13893.01991740999,108.38946674999897,53047.896722640005 2025-05-22,07:33:58.000,142,11111896,113085,0,1747899237,13893.080544199991,108.42471240000305,53047.92467112 2025-05-22,07:33:59.000,142,11111898,113125,0,1747899238,13893.10748944,108.42471240000305,53047.95960672 2025-05-22,07:34:00.000,142,11111850,112845,0,1747899239,13893.154643609996,108.39651587999833,53047.93165824 2025-05-22,07:34:01.000,142,11111853,113365,0,1747899240,13893.174852539996,108.41766327000369,53047.9526196 2025-05-22,07:34:02.000,142,11111858,113165,0,1747899241,13893.208534090001,108.43881066000176,53047.96659384001 2025-05-22,07:34:03.000,142,11111906,113125,0,1747899242,13893.188325160001,108.42471240000305,53048.015503680006 2025-05-22,07:34:04.000,142,11111865,113085,0,1747899243,13893.181588849991,108.40356500999769,53048.0224908 2025-05-22,07:34:05.000,142,11111912,113125,0,1747899244,13893.228743020001,108.41061414000433,53048.05043928 2025-05-22,07:34:06.000,142,11111823,112965,0,1747899245,13893.235479329996,108.39651587999833,53048.05043928 2025-05-22,07:34:07.000,142,11111865,113045,0,1747899246,13893.262424569992,108.39651587999833,53048.0224908 2025-05-22,07:34:08.000,142,11111922,113205,0,1747899247,13893.269160880001,108.41061414000433,53048.1272976 2025-05-22,07:34:09.000,142,11111864,113245,0,1747899248,13893.296106119997,108.37536849000026,53048.113323360005 2025-05-22,07:34:10.000,142,11111900,113325,0,1747899249,13893.302842429992,108.34717197000282,53048.183194560006 2025-05-22,07:34:11.000,142,11111842,113085,0,1747899250,13893.275897189997,108.32602458000474,53048.162233200004 2025-05-22,07:34:12.000,142,11111832,113205,0,1747899251,13893.302842429992,108.27668067000195,53048.21813016 2025-05-22,07:34:13.000,142,11111843,113085,0,1747899252,13893.316315049997,108.25553328000387,53048.1971688 2025-05-22,07:34:14.000,142,11111868,113165,0,1747899253,13893.343260289992,108.21323850000044,53048.20415592001 2025-05-22,07:34:15.000,142,11111908,112925,0,1747899254,13893.390414460002,108.13569807000022,53048.22511728001 2025-05-22,07:34:16.000,142,11111854,113085,0,1747899255,13893.390414460002,108.14274719999958,53048.27402712001 2025-05-22,07:34:17.000,142,11111894,113205,0,1747899256,13893.390414460002,108.07930502999807,53048.30896272 2025-05-22,07:34:18.000,142,11111888,113125,0,1747899257,13893.444304939992,108.04405938000127,53048.29498848 2025-05-22,07:34:19.000,142,11111887,113085,0,1747899258,13893.451041250002,108.04405938000127,53048.26704 2025-05-22,07:34:20.000,142,11111849,113085,0,1747899259,13893.457777559997,108.05110851000063,53048.30197560001 2025-05-22,07:34:21.000,142,11111902,113005,0,1747899260,13893.437568629997,108.02996112000255,53048.30197560001 2025-05-22,07:34:22.000,142,11111826,113125,0,1747899261,13893.464513869993,107.95242069000233,53048.36485968 2025-05-22,07:34:23.000,142,11111902,113325,0,1747899262,13893.484722799993,107.91717503999826,53048.31594984 2025-05-22,07:34:24.000,142,11111876,113125,0,1747899263,13893.491459110002,107.9101259099989,53048.329924080004 2025-05-22,07:34:25.000,142,11111879,112845,0,1747899264,13893.457777559997,107.85373287000402,53048.34389832001 2025-05-22,07:34:26.000,142,11111827,113085,0,1747899265,13893.451041250002,107.85373287000402,53048.329924080004 2025-05-22,07:34:27.000,142,11111909,113005,0,1747899266,13893.451041250002,107.7761924400038,53048.37184680001 2025-05-22,07:34:28.000,142,11111842,113085,0,1747899267,13893.437568629997,107.7761924400038,53048.37184680001 2025-05-22,07:34:29.000,142,11111892,113125,0,1747899268,13893.437568629997,107.71979940000165,53048.36485968 2025-05-22,07:34:30.000,142,11111815,113045,0,1747899269,13893.444304939992,107.63520984000206,53048.35787256 2025-05-22,07:34:31.000,142,11111855,113125,0,1747899270,13893.451041250002,107.59291505999863,53048.35787256 2025-05-22,07:34:32.000,142,11111823,113205,0,1747899271,13893.471250180002,107.5647185400012,53048.37184680001 2025-05-22,07:34:33.000,142,11111911,113245,0,1747899272,13893.444304939992,107.48012898000161,53048.43473088 2025-05-22,07:34:34.000,142,11111896,113165,0,1747899273,13893.457777559997,107.44488333000481,53048.399795280005 2025-05-22,07:34:35.000,142,11111882,112845,0,1747899274,13893.471250180002,107.37439203000395,53048.43473088 2025-05-22,07:34:36.000,142,11111860,113085,0,1747899275,13893.518404349998,107.33209725000052,53048.41376952 2025-05-22,07:34:37.000,142,11111877,113485,0,1747899276,13893.545349589993,107.25455682000029,53048.42075664001 2025-05-22,07:34:38.000,142,11111875,113045,0,1747899277,13893.558822209998,107.18406551999942,53048.41376952 2025-05-22,07:34:39.000,142,11111897,113325,0,1747899278,13893.565558519993,107.17701639000006,53048.42075664001 2025-05-22,07:34:40.000,142,11111859,113165,0,1747899279,13893.579031139998,107.1065250899992,53048.42774376 2025-05-22,07:34:41.000,142,11111848,113285,0,1747899280,13893.605976379993,107.1065250899992,53048.42774376 2025-05-22,07:34:42.000,142,11111821,113125,0,1747899281,13893.612712689988,107.0712794400024,53048.497614960004 2025-05-22,07:34:43.000,142,11111813,113245,0,1747899282,13893.632921619988,107.02193552999961,53048.399795280005 2025-05-22,07:34:44.000,142,11111844,113085,0,1747899283,13893.592503759988,107.00783727000089,53048.4067824 2025-05-22,07:34:45.000,142,11111841,113085,0,1747899284,13893.585767449993,106.99373901000217,53048.41376952 2025-05-22,07:34:46.000,142,11111862,113165,0,1747899285,13893.619448999998,107.00783727000089,53048.46966648001 2025-05-22,07:34:47.000,142,11111889,113125,0,1747899286,13893.592503759988,106.93029684000066,53048.43473088 2025-05-22,07:34:48.000,142,11111840,113045,0,1747899287,13893.585767449993,106.93029684000066,53048.46267936 2025-05-22,07:34:49.000,142,11111868,113085,0,1747899288,13893.572294829988,106.93734597000002,53048.448705120005 2025-05-22,07:34:50.000,142,11111913,113205,0,1747899289,13893.565558519993,106.94439509999938,53048.46267936 2025-05-22,07:34:51.000,142,11111801,112925,0,1747899290,13893.518404349998,106.89505119000387,53048.4067824 2025-05-22,07:34:52.000,142,11111919,112925,0,1747899291,13893.538613279998,106.89505119000387,53048.4766536 2025-05-22,07:34:53.000,142,11111846,113125,0,1747899292,13893.531876970002,106.8598055399998,53048.48364072 2025-05-22,07:34:54.000,142,11111877,113125,0,1747899293,13893.504931729993,106.84570728000108,53048.42774376 2025-05-22,07:34:55.000,142,11111803,113085,0,1747899294,13893.531876970002,106.824559890003,53048.399795280005 2025-05-22,07:34:56.000,142,11111880,113005,0,1747899295,13893.504931729993,106.79636336999829,53048.448705120005 2025-05-22,07:34:57.000,142,11111860,113245,0,1747899296,13893.491459110002,106.76816685000085,53048.42075664001 2025-05-22,07:34:58.000,142,11111838,113205,0,1747899297,13893.531876970002,106.7258720700047,53048.399795280005 2025-05-22,07:34:59.000,142,11111881,112925,0,1747899298,13893.471250180002,106.66242990000319,53048.39280816001 2025-05-22,07:35:00.000,142,11111842,112805,0,1747899299,13893.491459110002,106.62718424999912,53048.378833920004 2025-05-22,07:35:01.000,142,11111845,113165,0,1747899300,13893.451041250002,106.58488947000296,53048.45569224 2025-05-22,07:35:02.000,142,11111908,113165,0,1747899301,13893.424096009992,106.5143981700021,53048.4067824 2025-05-22,07:35:03.000,142,11111836,112965,0,1747899302,13893.424096009992,106.47210338999867,53048.37184680001 2025-05-22,07:35:04.000,142,11111829,112965,0,1747899303,13893.457777559997,106.47915251999802,53048.41376952 2025-05-22,07:35:05.000,142,11111857,113325,0,1747899304,13893.451041250002,106.45800512999995,53048.42075664001 2025-05-22,07:35:06.000,142,11111866,113125,0,1747899305,13893.457777559997,106.366366440001,53048.399795280005 2025-05-22,07:35:07.000,142,11111786,113045,0,1747899306,13893.464513869993,106.35931731000164,53048.43473088 2025-05-22,07:35:08.000,142,11111829,113285,0,1747899307,13893.417359699997,106.35931731000164,53048.36485968 2025-05-22,07:35:09.000,142,11111836,113285,0,1747899308,13893.424096009992,106.32407166000485,53048.399795280005 2025-05-22,07:35:10.000,142,11111833,113445,0,1747899309,13893.417359699997,106.27472775000206,53048.37184680001 2025-05-22,07:35:11.000,142,11111882,113045,0,1747899310,13893.410623390002,106.25358036000398,53048.399795280005 2025-05-22,07:35:12.000,142,11111892,112925,0,1747899311,13893.363469219992,106.22538383999927,53048.4067824 2025-05-22,07:35:13.000,142,11111911,112965,0,1747899312,13893.363469219992,106.20423645000119,53048.38582104 2025-05-22,07:35:14.000,142,11111800,113085,0,1747899313,13893.343260289992,106.22538383999927,53048.378833920004 2025-05-22,07:35:15.000,142,11111841,112925,0,1747899314,13893.343260289992,106.22538383999927,53048.42075664001 2025-05-22,07:35:16.000,142,11111855,113205,0,1747899315,13893.323051359992,106.14784340999904,53048.38582104 2025-05-22,07:35:17.000,142,11111783,113445,0,1747899316,13893.296106119997,106.14079427999968,53048.399795280005 2025-05-22,07:35:18.000,142,11111817,113285,0,1747899317,13893.309578740002,106.11259776000225,53048.38582104 2025-05-22,07:35:19.000,142,11111859,112805,0,1747899318,13893.282633499992,106.06325384999946,53048.350885440006 2025-05-22,07:35:20.000,142,11111881,113285,0,1747899319,13893.282633499992,106.01390994000394,53048.35787256 2025-05-22,07:35:21.000,142,11111831,113125,0,1747899320,13893.255688259997,105.97866428999987,53048.399795280005 2025-05-22,07:35:22.000,142,11111817,112885,0,1747899321,13893.316315049997,105.87997647000157,53048.38582104 2025-05-22,07:35:23.000,142,11111819,113405,0,1747899322,13893.242215639992,105.84473082000477,53048.36485968 2025-05-22,07:35:24.000,142,11111897,113125,0,1747899323,13893.255688259997,105.8094851700007,53048.36485968 2025-05-22,07:35:25.000,142,11111872,112965,0,1747899324,13893.275897189997,105.73194474000047,53048.36485968 2025-05-22,07:35:26.000,142,11111810,112925,0,1747899325,13893.296106119997,105.7107973500024,53048.36485968 2025-05-22,07:35:27.000,142,11111840,113085,0,1747899326,13893.255688259997,105.66850256999896,53048.39280816001 2025-05-22,07:35:28.000,142,11111852,113085,0,1747899327,13893.228743020001,105.61210953000409,53048.378833920004 2025-05-22,07:35:29.000,142,11111831,112965,0,1747899328,13893.248951950001,105.62620779000281,53048.378833920004 2025-05-22,07:35:30.000,142,11111898,113125,0,1747899329,13893.235479329996,105.5627656200013,53048.350885440006 2025-05-22,07:35:31.000,142,11111875,113205,0,1747899330,13893.168116230001,105.53456910000386,53048.350885440006 2025-05-22,07:35:32.000,142,11111864,113005,0,1747899331,13893.188325160001,105.5275199700045,53048.28800136 2025-05-22,07:35:33.000,142,11111892,113445,0,1747899332,13893.147907300001,105.49227432000043,53048.31594984 2025-05-22,07:35:34.000,142,11111823,113125,0,1747899333,13893.12769837,105.52047083999787,53048.29498848 2025-05-22,07:35:35.000,142,11111880,113125,0,1747899334,13893.08728051,105.49932344999979,53048.3369112 2025-05-22,07:35:36.000,142,11111903,113045,0,1747899335,13893.08728051,105.464077800003,53048.31594984 2025-05-22,07:35:37.000,142,11111875,113125,0,1747899336,13893.053598959996,105.48522519000107,53048.27402712001 2025-05-22,07:35:38.000,142,11111875,113165,0,1747899337,13893.04012633999,105.43588127999828,53048.29498848 2025-05-22,07:35:39.000,142,11111913,113125,0,1747899338,13892.98623586,105.43588127999828,53048.22511728001 2025-05-22,07:35:40.000,142,11111832,113205,0,1747899339,13892.972763239995,105.4147338900002,53048.281014240005 2025-05-22,07:35:41.000,142,11111812,113045,0,1747899340,13892.96602693,105.40768476000085,53048.25306576001 2025-05-22,07:35:42.000,142,11111835,113125,0,1747899341,13892.91887275999,105.3512917199987,53048.26005288 2025-05-22,07:35:43.000,142,11111851,112845,0,1747899342,13892.932345379995,105.3160460700019,53048.24607864 2025-05-22,07:35:44.000,142,11111856,113165,0,1747899343,13892.91887275999,105.2526039000004,53048.22511728001 2025-05-22,07:35:45.000,142,11111840,112805,0,1747899344,13892.93908168999,105.21030912000424,53048.183194560006 2025-05-22,07:35:46.000,142,11111861,113125,0,1747899345,13892.932345379995,105.16801434000081,53048.20415592001 2025-05-22,07:35:47.000,142,11111800,113005,0,1747899346,13892.912136449995,105.09752303999994,53048.17620744001 2025-05-22,07:35:48.000,142,11111857,113045,0,1747899347,13892.89866382999,105.04817913000443,53048.21813016 2025-05-22,07:35:49.000,142,11111837,113125,0,1747899348,13892.86498228,105.005884350001,53048.13428472001 2025-05-22,07:35:50.000,142,11111909,113165,0,1747899349,13892.891927519995,104.91424566000205,53048.183194560006 2025-05-22,07:35:51.000,142,11111891,113285,0,1747899350,13892.932345379995,104.84375436000118,53048.14127184 2025-05-22,07:35:52.000,142,11111854,113085,0,1747899351,13892.912136449995,104.7591648000016,53048.09934912 2025-05-22,07:35:53.000,142,11111820,113045,0,1747899352,13892.871718589995,104.69572263000009,53048.10633624001 2025-05-22,07:35:54.000,142,11111839,113285,0,1747899353,13892.86498228,104.63932958999794,53048.1272976 2025-05-22,07:35:55.000,142,11111838,113045,0,1747899354,13892.912136449995,104.57588742000371,53048.13428472001 2025-05-22,07:35:56.000,142,11111856,113085,0,1747899355,13892.88519121,104.53359264000028,53048.08537488001 2025-05-22,07:35:57.000,142,11111862,113125,0,1747899356,13892.87845489999,104.5124452500022,53048.113323360005 2025-05-22,07:35:58.000,142,11111894,112965,0,1747899357,13892.87845489999,104.47719959999813,53048.064413520005 2025-05-22,07:35:59.000,142,11111871,113125,0,1747899358,13892.871718589995,104.40670830000454,53048.05043928 2025-05-22,07:36:00.000,142,11111920,113125,0,1747899359,13892.912136449995,104.4137574300039,53048.00851656001 2025-05-22,07:36:01.000,142,11111856,113005,0,1747899360,13892.851509659995,104.44195395000133,53047.994542320004 2025-05-22,07:36:02.000,142,11111814,113085,0,1747899361,13892.88519121,104.40670830000454,53047.98056808 2025-05-22,07:36:03.000,142,11111825,113365,0,1747899362,13892.82456442,104.37146265000047,53047.97358096 2025-05-22,07:36:04.000,142,11111812,113285,0,1747899363,13892.79761917999,104.39261003999854,53047.994542320004 2025-05-22,07:36:05.000,142,11111907,113285,0,1747899364,13892.79761917999,104.36441352000111,53047.98755520001 2025-05-22,07:36:06.000,142,11111881,113125,0,1747899365,13892.82456442,104.31506960999832,53047.93864536001 2025-05-22,07:36:07.000,142,11111911,113165,0,1747899366,13892.81782810999,104.31506960999832,53047.91768400001 2025-05-22,07:36:08.000,142,11111841,113005,0,1747899367,13892.81782810999,104.25867657000344,53047.9526196 2025-05-22,07:36:09.000,142,11111873,113365,0,1747899368,13892.81782810999,104.25162744000409,53047.91768400001 2025-05-22,07:36:10.000,142,11111895,112925,0,1747899369,13892.82456442,104.21638179000001,53047.91069688 2025-05-22,07:36:11.000,142,11111909,113125,0,1747899370,13892.831300729995,104.23752917999809,53047.91069688 2025-05-22,07:36:12.000,142,11111814,113205,0,1747899371,13892.79761917999,104.21638179000001,53047.90370976 2025-05-22,07:36:13.000,142,11111789,113205,0,1747899372,13892.81782810999,104.2022835300013,53047.90370976 2025-05-22,07:36:14.000,142,11111914,113125,0,1747899373,13892.83803703999,104.2022835300013,53047.896722640005 2025-05-22,07:36:15.000,142,11111851,113125,0,1747899374,13892.76393763,104.2022835300013,53047.86178704 2025-05-22,07:36:16.000,142,11111850,113085,0,1747899375,13892.82456442,104.1670378800045,53047.826851440004 2025-05-22,07:36:17.000,142,11111833,113045,0,1747899376,13892.80435549,104.15998874999786,53047.79890296001 2025-05-22,07:36:18.000,142,11111820,113045,0,1747899377,13892.79761917999,104.17408701000386,53047.777941600005 2025-05-22,07:36:19.000,142,11111912,113165,0,1747899378,13892.831300729995,104.19523440000194,53047.80589008 2025-05-22,07:36:20.000,142,11111917,113085,0,1747899379,13892.84477335,104.18113614000322,53047.78492872 2025-05-22,07:36:21.000,142,11111947,113005,0,1747899380,13892.851509659995,104.18113614000322,53047.77095448001 2025-05-22,07:36:22.000,142,11111829,113045,0,1747899381,13892.79761917999,104.1529396199985,53047.79191584 2025-05-22,07:36:23.000,142,11111839,113485,0,1747899382,13892.811091799995,104.18818527000258,53047.74999312001 2025-05-22,07:36:24.000,142,11111872,113085,0,1747899383,13892.75720131999,104.18113614000322,53047.74999312001 2025-05-22,07:36:25.000,142,11111863,113085,0,1747899384,13892.80435549,104.2022835300013,53047.743006 2025-05-22,07:36:26.000,142,11111900,112965,0,1747899385,13892.79761917999,104.19523440000194,53047.729031760005 2025-05-22,07:36:27.000,142,11111919,113085,0,1747899386,13892.78414656,104.20933266000065,53047.69409616 2025-05-22,07:36:28.000,142,11111840,113045,0,1747899387,13892.75720131999,104.18113614000322,53047.67313480001 2025-05-22,07:36:29.000,142,11111888,113165,0,1747899388,13892.78414656,104.17408701000386,53047.659160560004 2025-05-22,07:36:30.000,142,11111852,113125,0,1747899389,13892.750465009995,104.17408701000386,53047.659160560004 2025-05-22,07:36:31.000,142,11111811,113165,0,1747899390,13892.80435549,104.13179223000043,53047.659160560004 2025-05-22,07:36:32.000,142,11111889,112965,0,1747899391,13892.75720131999,104.13884135999979,53047.610250720005 2025-05-22,07:36:33.000,142,11111859,113085,0,1747899392,13892.7437287,104.12474310000107,53047.58928936 2025-05-22,07:36:34.000,142,11111881,113125,0,1747899393,13892.71678345999,104.12474310000107,53047.57531512 2025-05-22,07:36:35.000,142,11111845,112965,0,1747899394,13892.68310191,104.08949745000427,53047.58928936 2025-05-22,07:36:36.000,142,11111849,113005,0,1747899395,13892.70331084,104.08949745000427,53047.54037952 2025-05-22,07:36:37.000,142,11111910,113445,0,1747899396,13892.71678345999,104.09654658000363,53047.54736664 2025-05-22,07:36:38.000,142,11111848,113445,0,1747899397,13892.72351977,104.0190061500034,53047.51941816 2025-05-22,07:36:39.000,142,11111882,113045,0,1747899398,13892.65615666999,104.01195702000405,53047.53339240001 2025-05-22,07:36:40.000,142,11111872,113045,0,1747899399,13892.63594773999,103.9908096299987,53047.50544392001 2025-05-22,07:36:41.000,142,11111914,113165,0,1747899400,13892.629211429994,103.96966224000062,53047.512431040006 2025-05-22,07:36:42.000,142,11111873,112965,0,1747899401,13892.561848329999,103.97671136999998,53047.4984568 2025-05-22,07:36:43.000,142,11111866,113125,0,1747899402,13892.588793569994,103.96966224000062,53047.44954696 2025-05-22,07:36:44.000,142,11111882,113285,0,1747899403,13892.602266189999,103.94851485000254,53047.456534079996 2025-05-22,07:36:45.000,142,11111883,113125,0,1747899404,13892.602266189999,103.89917093999975,53047.393650000005 2025-05-22,07:36:46.000,142,11111886,113085,0,1747899405,13892.575320949989,103.90622006999911,53047.40762424 2025-05-22,07:36:47.000,142,11111862,113285,0,1747899406,13892.561848329999,103.86392529000295,53047.44954696 2025-05-22,07:36:48.000,142,11111844,113325,0,1747899407,13892.541639399999,103.82867963999888,53047.42159848 2025-05-22,07:36:49.000,142,11111907,113005,0,1747899408,13892.575320949989,103.81458138000016,53047.393650000005 2025-05-22,07:36:50.000,142,11111819,113165,0,1747899409,13892.555112019989,103.76523747000465,53047.40762424 2025-05-22,07:36:51.000,142,11111950,113325,0,1747899410,13892.602266189999,103.77228660000401,53047.36570152001 2025-05-22,07:36:52.000,142,11111879,113285,0,1747899411,13892.61573880999,103.7088444300025,53047.31679168001 2025-05-22,07:36:53.000,142,11111881,113285,0,1747899412,13892.61573880999,103.7088444300025,53047.323778800004 2025-05-22,07:36:54.000,142,11111880,112965,0,1747899413,13892.622475119999,103.66654964999907,53047.33775304001 2025-05-22,07:36:55.000,142,11111892,113085,0,1747899414,13892.649420359994,103.63835313000163,53047.3587144 2025-05-22,07:36:56.000,142,11111841,113205,0,1747899415,13892.609002499994,103.56786183000077,53047.30281744 2025-05-22,07:36:57.000,142,11111859,113245,0,1747899416,13892.595529879989,103.53966531000333,53047.30980456 2025-05-22,07:36:58.000,142,11111826,113085,0,1747899417,13892.541639399999,103.49032140000054,53047.26788184001 2025-05-22,07:36:59.000,142,11111873,113005,0,1747899418,13892.555112019989,103.47622314000182,53047.23294624 2025-05-22,07:37:00.000,142,11111804,113205,0,1747899419,13892.534903089989,103.43392835999839,53047.23993336 2025-05-22,07:37:01.000,142,11111790,113205,0,1747899420,13892.514694159989,103.41983009999967,53047.31679168001 2025-05-22,07:37:02.000,142,11111817,113285,0,1747899421,13892.487748919993,103.39163358000224,53047.26788184001 2025-05-22,07:37:03.000,142,11111796,113245,0,1747899422,13892.474276299989,103.37753532000352,53047.23294624 2025-05-22,07:37:04.000,142,11111839,113125,0,1747899423,13892.420385819998,103.38458445000288,53047.21198488 2025-05-22,07:37:05.000,142,11111843,113245,0,1747899424,13892.400176889998,103.38458445000288,53047.19102352 2025-05-22,07:37:06.000,142,11111789,113045,0,1747899425,13892.353022719988,103.3634370600048,53047.1840364 2025-05-22,07:37:07.000,142,11111931,112925,0,1747899426,13892.339550099998,103.33524054000009,53047.177049280006 2025-05-22,07:37:08.000,142,11111819,113125,0,1747899427,13892.292395930002,103.3493387999988,53047.1840364 2025-05-22,07:37:09.000,142,11111825,113045,0,1747899428,13892.299132239998,103.37048619000416,53047.14910080001 2025-05-22,07:37:10.000,142,11111782,113005,0,1747899429,13892.251978070002,103.35638792999816,53047.121152319996 2025-05-22,07:37:11.000,142,11111870,113445,0,1747899430,13892.238505449997,103.3634370600048,53047.02333264 2025-05-22,07:37:12.000,142,11111869,113085,0,1747899431,13892.150933420002,103.38458445000288,53047.03031976001 2025-05-22,07:37:13.000,142,11111886,112885,0,1747899432,13892.198087589997,103.34228966999945,53047.05128112001 2025-05-22,07:37:14.000,142,11111844,113005,0,1747899433,13892.177878659997,103.35638792999816,53047.107178080005 2025-05-22,07:37:15.000,142,11111852,113125,0,1747899434,13892.184614969992,103.32819141000073,53047.06525536 2025-05-22,07:37:16.000,142,11111792,113005,0,1747899435,13892.110515560002,103.33524054000009,53047.03031976001 2025-05-22,07:37:17.000,142,11111899,113165,0,1747899436,13892.090306630002,103.33524054000009,53046.98140992001 2025-05-22,07:37:18.000,142,11111874,112685,0,1747899437,13892.083570319992,103.27884749999794,53046.96743568 2025-05-22,07:37:19.000,142,11111814,113005,0,1747899438,13892.083570319992,103.28589663000457,53046.98140992001 2025-05-22,07:37:20.000,142,11111827,113125,0,1747899439,13892.123988179992,103.26474923999922,53046.953461439996 2025-05-22,07:37:21.000,142,11111885,113445,0,1747899440,13892.070097700001,103.2506509800005,53046.96743568 2025-05-22,07:37:22.000,142,11111884,113285,0,1747899441,13892.097042939997,103.2154053300037,53046.99538416 2025-05-22,07:37:23.000,142,11111838,113285,0,1747899442,13892.043152459992,103.2154053300037,53046.94647432 2025-05-22,07:37:24.000,142,11111837,113085,0,1747899443,13892.076834009997,103.12376664000476,53046.94647432 2025-05-22,07:37:25.000,142,11111876,113085,0,1747899444,13892.090306630002,103.15901229000156,53046.89756448 2025-05-22,07:37:26.000,142,11111758,113005,0,1747899445,13892.103779249992,103.11671750999813,53046.89756448 2025-05-22,07:37:27.000,142,11111883,112885,0,1747899446,13892.097042939997,103.12376664000476,53046.87660312 2025-05-22,07:37:28.000,142,11111857,112965,0,1747899447,13892.110515560002,103.08852099000069,53046.869616 2025-05-22,07:37:29.000,142,11111873,113125,0,1747899448,13892.110515560002,103.08147186000133,53046.86262888001 2025-05-22,07:37:30.000,142,11111854,113205,0,1747899449,13892.144197109992,103.06737360000261,53046.84865464 2025-05-22,07:37:31.000,142,11111869,113405,0,1747899450,13892.103779249992,103.05327534000389,53046.85564176 2025-05-22,07:37:32.000,142,11111800,113325,0,1747899451,13892.130724490002,103.08852099000069,53046.83468040001 2025-05-22,07:37:33.000,142,11111858,113085,0,1747899452,13892.076834009997,103.03212794999854,53046.84865464 2025-05-22,07:37:34.000,142,11111819,113085,0,1747899453,13892.049888770001,103.05327534000389,53046.841667520006 2025-05-22,07:37:35.000,142,11111870,112845,0,1747899454,13892.036416149997,103.0391770799979,53046.785770559996 2025-05-22,07:37:36.000,142,11111847,113165,0,1747899455,13892.043152459992,103.06032447000325,53046.7997448 2025-05-22,07:37:37.000,142,11111871,113205,0,1747899456,13891.975789359996,103.05327534000389,53046.79275768001 2025-05-22,07:37:38.000,142,11111827,113445,0,1747899457,13891.962316739991,103.05327534000389,53046.7997448 2025-05-22,07:37:39.000,142,11111861,113085,0,1747899458,13891.915162569996,103.05327534000389,53046.80673192 2025-05-22,07:37:40.000,142,11111792,113045,0,1747899459,13891.894953639996,103.11671750999813,53046.7997448 2025-05-22,07:37:41.000,142,11111799,113085,0,1747899460,13891.881481019991,103.11671750999813,53046.77878344 2025-05-22,07:37:42.000,142,11111798,113285,0,1747899461,13891.861272089991,103.12376664000476,53046.73686072 2025-05-22,07:37:43.000,142,11111809,113045,0,1747899462,13891.78717268,103.08147186000133,53046.81371904001 2025-05-22,07:37:44.000,142,11111829,113005,0,1747899463,13891.80738161,103.13786490000348,53046.7298736 2025-05-22,07:37:45.000,142,11111796,113125,0,1747899464,13891.793908989996,103.11671750999813,53046.69493800001 2025-05-22,07:37:46.000,142,11111850,113245,0,1747899465,13891.834326849996,103.14491403000284,53046.75782208 2025-05-22,07:37:47.000,142,11111845,113085,0,1747899466,13891.82085422999,103.15901229000156,53046.68795088 2025-05-22,07:37:48.000,142,11111843,112925,0,1747899467,13891.814117919996,103.12376664000476,53046.70192512 2025-05-22,07:37:49.000,142,11111832,113125,0,1747899468,13891.793908989996,103.10966837999877,53046.71589936001 2025-05-22,07:37:50.000,142,11111810,113085,0,1747899469,13891.82759054,103.10966837999877,53046.69493800001 2025-05-22,07:37:51.000,142,11111853,113445,0,1747899470,13891.82759054,103.12376664000476,53046.70192512 2025-05-22,07:37:52.000,142,11111874,113125,0,1747899471,13891.84779947,103.09557012000005,53046.70891224 2025-05-22,07:37:53.000,142,11111810,113205,0,1747899472,13891.82759054,103.0391770799979,53046.70192512 2025-05-22,07:37:54.000,142,11111837,113085,0,1747899473,13891.80738161,103.03212794999854,53046.68795088 2025-05-22,07:37:55.000,142,11111796,113125,0,1747899474,13891.793908989996,103.05327534000389,53046.71589936001 2025-05-22,07:37:56.000,142,11111795,113365,0,1747899475,13891.80064529999,103.01802968999982,53046.68096376 2025-05-22,07:37:57.000,142,11111776,112925,0,1747899476,13891.80064529999,103.03212794999854,53046.69493800001 2025-05-22,07:37:58.000,142,11111799,113125,0,1747899477,13891.861272089991,103.0391770799979,53046.7298736 2025-05-22,07:37:59.000,142,11111837,113045,0,1747899478,13891.834326849996,103.0039314300011,53046.673976640006 2025-05-22,07:38:00.000,142,11111854,113125,0,1747899479,13891.814117919996,103.02507881999918,53046.69493800001 2025-05-22,07:38:01.000,142,11111889,113365,0,1747899480,13891.854535779996,103.0039314300011,53046.71589936001 2025-05-22,07:38:02.000,142,11111855,113245,0,1747899481,13891.854535779996,103.01098056000046,53046.70891224 2025-05-22,07:38:03.000,142,11111859,113125,0,1747899482,13891.84106315999,103.0391770799979,53046.7298736 2025-05-22,07:38:04.000,142,11111857,113245,0,1747899483,13891.82085422999,103.01802968999982,53046.673976640006 2025-05-22,07:38:05.000,142,11111808,113285,0,1747899484,13891.861272089991,103.0039314300011,53046.722886480005 2025-05-22,07:38:06.000,142,11111828,113165,0,1747899485,13891.84106315999,103.01802968999982,53046.71589936001 2025-05-22,07:38:07.000,142,11111842,113005,0,1747899486,13891.814117919996,103.05327534000389,53046.69493800001 2025-05-22,07:38:08.000,142,11111832,113045,0,1747899487,13891.82085422999,103.06032447000325,53046.70891224 2025-05-22,07:38:09.000,142,11111838,112845,0,1747899488,13891.881481019991,103.06032447000325,53046.75083496 2025-05-22,07:38:10.000,142,11111864,113045,0,1747899489,13891.84106315999,103.08147186000133,53046.74384784001 2025-05-22,07:38:11.000,142,11111822,113245,0,1747899490,13891.84106315999,103.08147186000133,53046.80673192 2025-05-22,07:38:12.000,142,11111909,113445,0,1747899491,13891.80738161,103.04622621000453,53046.74384784001 2025-05-22,07:38:13.000,142,11111826,113205,0,1747899492,13891.74675482,103.08852099000069,53046.77878344 2025-05-22,07:38:14.000,142,11111878,112925,0,1747899493,13891.733282199995,103.11671750999813,53046.73686072 2025-05-22,07:38:15.000,142,11111818,113205,0,1747899494,13891.71980957999,103.13786490000348,53046.79275768001 2025-05-22,07:38:16.000,142,11111807,113205,0,1747899495,13891.71980957999,103.10966837999877,53046.81371904001 2025-05-22,07:38:17.000,142,11111790,112925,0,1747899496,13891.692864339995,103.1519631600022,53046.7997448 2025-05-22,07:38:18.000,142,11111894,113005,0,1747899497,13891.652446479995,103.16606142000091,53046.76480920001 2025-05-22,07:38:19.000,142,11111863,113045,0,1747899498,13891.65918278999,103.17311055000027,53046.79275768001 2025-05-22,07:38:20.000,142,11111816,112925,0,1747899499,13891.63897385999,103.20130706999771,53046.7997448 2025-05-22,07:38:21.000,142,11111833,113125,0,1747899500,13891.64571017,103.22950359000242,53046.73686072 2025-05-22,07:38:22.000,142,11111797,113085,0,1747899501,13891.591819689995,103.2506509800005,53046.73686072 2025-05-22,07:38:23.000,142,11111815,113045,0,1747899502,13891.60529231,103.2506509800005,53046.79275768001 2025-05-22,07:38:24.000,142,11111879,113045,0,1747899503,13891.591819689995,103.2506509800005,53046.74384784001 2025-05-22,07:38:25.000,142,11111795,112645,0,1747899504,13891.57834706999,103.24360185000114,53046.83468040001 2025-05-22,07:38:26.000,142,11111802,113125,0,1747899505,13891.56487445,103.27179836999858,53046.81371904001 2025-05-22,07:38:27.000,142,11111809,113165,0,1747899506,13891.63897385999,103.26474923999922,53046.80673192 2025-05-22,07:38:28.000,142,11111784,112765,0,1747899507,13891.63897385999,103.30704402000265,53046.820706160004 2025-05-22,07:38:29.000,142,11111846,113205,0,1747899508,13891.69960064999,103.30704402000265,53046.820706160004 2025-05-22,07:38:30.000,142,11111847,113005,0,1747899509,13891.71980957999,103.30704402000265,53046.77878344 2025-05-22,07:38:31.000,142,11111848,113085,0,1747899510,13891.72654589,103.33524054000009,53046.820706160004 2025-05-22,07:38:32.000,142,11111802,113125,0,1747899511,13891.76022743999,103.32114228000137,53046.785770559996 2025-05-22,07:38:33.000,142,11111845,113005,0,1747899512,13891.76022743999,103.28589663000457,53046.82769328 2025-05-22,07:38:34.000,142,11111894,112965,0,1747899513,13891.80064529999,103.24360185000114,53046.77878344 2025-05-22,07:38:35.000,142,11111842,113005,0,1747899514,13891.753491129995,103.20835620000435,53046.75083496 2025-05-22,07:38:36.000,142,11111865,112965,0,1747899515,13891.773700059995,103.23655272000178,53046.820706160004 2025-05-22,07:38:37.000,142,11111891,113085,0,1747899516,13891.76022743999,103.22950359000242,53046.841667520006 2025-05-22,07:38:38.000,142,11111879,112965,0,1747899517,13891.78717268,103.24360185000114,53046.84865464 2025-05-22,07:38:39.000,142,11111885,113005,0,1747899518,13891.76696375,103.20835620000435,53046.85564176 2025-05-22,07:38:40.000,142,11111844,112965,0,1747899519,13891.80738161,103.18720880999899,53046.88359024001 2025-05-22,07:38:41.000,142,11111850,113125,0,1747899520,13891.72654589,103.16606142000091,53046.84865464 2025-05-22,07:38:42.000,142,11111790,113365,0,1747899521,13891.713073269995,103.13786490000348,53046.85564176 2025-05-22,07:38:43.000,142,11111774,112965,0,1747899522,13891.713073269995,103.14491403000284,53046.84865464 2025-05-22,07:38:44.000,142,11111856,113605,0,1747899523,13891.67939171999,103.09557012000005,53046.86262888001 2025-05-22,07:38:45.000,142,11111783,113165,0,1747899524,13891.672655409995,103.11671750999813,53046.86262888001 2025-05-22,07:38:46.000,142,11111800,113365,0,1747899525,13891.6659191,103.08147186000133,53046.841667520006 2025-05-22,07:38:47.000,142,11111829,113085,0,1747899526,13891.652446479995,103.03212794999854,53046.87660312 2025-05-22,07:38:48.000,142,11111789,113045,0,1747899527,13891.63897385999,103.03212794999854,53046.87660312 2025-05-22,07:38:49.000,142,11111811,112765,0,1747899528,13891.591819689995,103.0391770799979,53046.88359024001 2025-05-22,07:38:50.000,142,11111834,113165,0,1747899529,13891.55813813999,103.08852099000069,53046.89756448 2025-05-22,07:38:51.000,142,11111821,113365,0,1747899530,13891.54466552,103.05327534000389,53046.9045516 2025-05-22,07:38:52.000,142,11111804,113005,0,1747899531,13891.56487445,103.0391770799979,53046.89756448 2025-05-22,07:38:53.000,142,11111857,113125,0,1747899532,13891.54466552,103.06737360000261,53046.88359024001 2025-05-22,07:38:54.000,142,11111881,112965,0,1747899533,13891.54466552,103.06032447000325,53046.890577360005 2025-05-22,07:38:55.000,142,11111813,113165,0,1747899534,13891.48403873,103.1026192499994,53046.91852584 2025-05-22,07:38:56.000,142,11111812,113205,0,1747899535,13891.51772027999,103.08852099000069,53046.953461439996 2025-05-22,07:38:57.000,142,11111791,113125,0,1747899536,13891.53792920999,103.08852099000069,53046.9744228 2025-05-22,07:38:58.000,142,11111799,113085,0,1747899537,13891.48403873,103.1026192499994,53046.96044856001 2025-05-22,07:38:59.000,142,11111907,113125,0,1747899538,13891.48403873,103.07442273000197,53046.99538416 2025-05-22,07:39:00.000,142,11111860,113125,0,1747899539,13891.45709348999,103.12376664000476,53046.9744228 2025-05-22,07:39:01.000,142,11111899,113085,0,1747899540,13891.43688455999,103.06737360000261,53046.99538416 2025-05-22,07:39:02.000,142,11111871,113125,0,1747899541,13891.430148249994,103.10966837999877,53047.01634552 2025-05-22,07:39:03.000,142,11111823,113125,0,1747899542,13891.409939319994,103.12376664000476,53047.009358400006 2025-05-22,07:39:04.000,142,11111913,113085,0,1747899543,13891.39646669999,103.11671750999813,53046.98140992001 2025-05-22,07:39:05.000,142,11111882,113325,0,1747899544,13891.369521459994,103.10966837999877,53047.00237128001 2025-05-22,07:39:06.000,142,11111867,112765,0,1747899545,13891.356048839989,103.07442273000197,53047.00237128001 2025-05-22,07:39:07.000,142,11111797,112885,0,1747899546,13891.382994079999,103.07442273000197,53046.98140992001 2025-05-22,07:39:08.000,142,11111855,113085,0,1747899547,13891.356048839989,103.0391770799979,53047.009358400006 2025-05-22,07:39:09.000,142,11111934,113165,0,1747899548,13891.342576219999,103.06737360000261,53047.02333264 2025-05-22,07:39:10.000,142,11111828,113365,0,1747899549,13891.356048839989,103.08147186000133,53047.02333264 2025-05-22,07:39:11.000,142,11111796,113125,0,1747899550,13891.342576219999,103.09557012000005,53046.98140992001 2025-05-22,07:39:12.000,142,11111780,112805,0,1747899551,13891.335839909989,103.08147186000133,53046.9744228 2025-05-22,07:39:13.000,142,11111844,113085,0,1747899552,13891.342576219999,103.08147186000133,53047.05128112001 2025-05-22,07:39:14.000,142,11111822,112885,0,1747899553,13891.349312529994,103.06737360000261,53047.03730688 2025-05-22,07:39:15.000,142,11111864,113205,0,1747899554,13891.376257769989,103.06032447000325,53047.058268240005 2025-05-22,07:39:16.000,142,11111833,113085,0,1747899555,13891.403203009999,103.1026192499994,53047.1141652 2025-05-22,07:39:17.000,142,11111822,113125,0,1747899556,13891.41667562999,103.07442273000197,53047.044294 2025-05-22,07:39:18.000,142,11111826,113365,0,1747899557,13891.376257769989,103.06032447000325,53047.03730688 2025-05-22,07:39:19.000,142,11111839,113165,0,1747899558,13891.409939319994,103.02507881999918,53047.12813944001 2025-05-22,07:39:20.000,142,11111808,113045,0,1747899559,13891.41667562999,103.03212794999854,53047.13512656 2025-05-22,07:39:21.000,142,11111853,113125,0,1747899560,13891.443620869999,103.0039314300011,53047.21897200001 2025-05-22,07:39:22.000,142,11111825,113085,0,1747899561,13891.443620869999,103.0391770799979,53047.14910080001 2025-05-22,07:39:23.000,142,11111790,113285,0,1747899562,13891.43688455999,103.04622621000453,53047.17006216001 2025-05-22,07:39:24.000,142,11111846,113125,0,1747899563,13891.45709348999,103.02507881999918,53047.21198488 2025-05-22,07:39:25.000,142,11111810,113085,0,1747899564,13891.430148249994,103.04622621000453,53047.20499776 2025-05-22,07:39:26.000,142,11111866,113125,0,1747899565,13891.423411939999,103.08852099000069,53047.23294624 2025-05-22,07:39:27.000,142,11111846,113125,0,1747899566,13891.423411939999,103.11671750999813,53047.21198488 2025-05-22,07:39:28.000,142,11111887,113365,0,1747899567,13891.409939319994,103.12376664000476,53047.21897200001 2025-05-22,07:39:29.000,142,11111852,113405,0,1747899568,13891.41667562999,103.16606142000091,53047.24692048001 2025-05-22,07:39:30.000,142,11111869,113325,0,1747899569,13891.409939319994,103.19425793999835,53047.23993336 2025-05-22,07:39:31.000,142,11111811,112925,0,1747899570,13891.39646669999,103.20835620000435,53047.28185608 2025-05-22,07:39:32.000,142,11111843,113165,0,1747899571,13891.389730389994,103.24360185000114,53047.23294624 2025-05-22,07:39:33.000,142,11111887,113085,0,1747899572,13891.409939319994,103.28589663000457,53047.2539076 2025-05-22,07:39:34.000,142,11111894,112925,0,1747899573,13891.423411939999,103.32819141000073,53047.1840364 2025-05-22,07:39:35.000,142,11111846,113125,0,1747899574,13891.48403873,103.33524054000009,53047.274868960005 2025-05-22,07:39:36.000,142,11111786,113125,0,1747899575,13891.463829799999,103.29999489000329,53047.29583032001 2025-05-22,07:39:37.000,142,11111860,112965,0,1747899576,13891.48403873,103.29294576000393,53047.30980456 2025-05-22,07:39:38.000,142,11111871,113205,0,1747899577,13891.490775039994,103.27884749999794,53047.28185608 2025-05-22,07:39:39.000,142,11111834,113045,0,1747899578,13891.51772027999,103.27884749999794,53047.37268864 2025-05-22,07:39:40.000,142,11111820,113085,0,1747899579,13891.48403873,103.24360185000114,53047.40762424 2025-05-22,07:39:41.000,142,11111775,113165,0,1747899580,13891.50424766,103.24360185000114,53047.3587144 2025-05-22,07:39:42.000,142,11111883,113165,0,1747899581,13891.510983969994,103.25770010999986,53047.43557272001 2025-05-22,07:39:43.000,142,11111858,113085,0,1747899582,13891.53792920999,103.2506509800005,53047.37967576 2025-05-22,07:39:44.000,142,11111872,112845,0,1747899583,13891.490775039994,103.22950359000242,53047.41461136001 2025-05-22,07:39:45.000,142,11111765,113205,0,1747899584,13891.490775039994,103.25770010999986,53047.41461136001 2025-05-22,07:39:46.000,142,11111754,113165,0,1747899585,13891.56487445,103.22245446000306,53047.44954696 2025-05-22,07:39:47.000,142,11111809,113085,0,1747899586,13891.591819689995,103.23655272000178,53047.46352120001 2025-05-22,07:39:48.000,142,11111894,113085,0,1747899587,13891.55813813999,103.2506509800005,53047.46352120001 2025-05-22,07:39:49.000,142,11111757,113005,0,1747899588,13891.531192899994,103.22245446000306,53047.41461136001 2025-05-22,07:39:50.000,142,11111850,112965,0,1747899589,13891.52445659,103.2154053300037,53047.48448256001 2025-05-22,07:39:51.000,142,11111912,112765,0,1747899590,13891.52445659,103.2154053300037,53047.456534079996 2025-05-22,07:39:52.000,142,11111909,113005,0,1747899591,13891.57834706999,103.24360185000114,53047.47749544 2025-05-22,07:39:53.000,142,11111889,113125,0,1747899592,13891.571610759995,103.22245446000306,53047.50544392001 2025-05-22,07:39:54.000,142,11111816,113045,0,1747899593,13891.60529231,103.19425793999835,53047.55435376001 2025-05-22,07:39:55.000,142,11111842,113005,0,1747899594,13891.60529231,103.20835620000435,53047.54736664 2025-05-22,07:39:56.000,142,11111788,113285,0,1747899595,13891.65918278999,103.18015967999963,53047.55435376001 2025-05-22,07:39:57.000,142,11111825,113125,0,1747899596,13891.6659191,103.1519631600022,53047.561340880005 2025-05-22,07:39:58.000,142,11111861,113045,0,1747899597,13891.713073269995,103.17311055000027,53047.561340880005 2025-05-22,07:39:59.000,142,11111864,113125,0,1747899598,13891.72654589,103.07442273000197,53047.57531512 2025-05-22,07:40:00.000,142,11111863,113285,0,1747899599,13891.71980957999,103.06737360000261,53047.57531512 2025-05-22,07:40:01.000,142,11111834,113165,0,1747899600,13891.74001850999,103.0391770799979,53047.61723784 2025-05-22,07:40:02.000,142,11111892,113165,0,1747899601,13891.753491129995,103.03212794999854,53047.624224959996 2025-05-22,07:40:03.000,142,11111871,112845,0,1747899602,13891.76696375,103.01098056000046,53047.64518632 2025-05-22,07:40:04.000,142,11111819,113205,0,1747899603,13891.733282199995,103.0039314300011,53047.680121920006 2025-05-22,07:40:05.000,142,11111865,113005,0,1747899604,13891.74675482,103.0039314300011,53047.70108328001 2025-05-22,07:40:06.000,142,11111835,113085,0,1747899605,13891.74001850999,103.02507881999918,53047.67313480001 2025-05-22,07:40:07.000,142,11111903,113205,0,1747899606,13891.773700059995,102.98983317000238,53047.67313480001 2025-05-22,07:40:08.000,142,11111781,112965,0,1747899607,13891.71980957999,103.0039314300011,53047.7080704 2025-05-22,07:40:09.000,142,11111837,113285,0,1747899608,13891.74675482,103.01802968999982,53047.72204464001 2025-05-22,07:40:10.000,142,11111902,113205,0,1747899609,13891.74001850999,103.06737360000261,53047.75698024 2025-05-22,07:40:11.000,142,11111888,113165,0,1747899610,13891.713073269995,103.06737360000261,53047.69409616 2025-05-22,07:40:12.000,142,11111880,113005,0,1747899611,13891.71980957999,103.03212794999854,53047.729031760005 2025-05-22,07:40:13.000,142,11111834,112725,0,1747899612,13891.692864339995,103.08852099000069,53047.77095448001 2025-05-22,07:40:14.000,142,11111783,113125,0,1747899613,13891.70633696,103.06737360000261,53047.826851440004 2025-05-22,07:40:15.000,142,11111868,113125,0,1747899614,13891.69960064999,103.12376664000476,53047.79191584 2025-05-22,07:40:16.000,142,11111891,113285,0,1747899615,13891.692864339995,103.08852099000069,53047.79191584 2025-05-22,07:40:17.000,142,11111839,113445,0,1747899616,13891.692864339995,103.10966837999877,53047.81986432001 2025-05-22,07:40:18.000,142,11111816,113285,0,1747899617,13891.692864339995,103.10966837999877,53047.85479992 2025-05-22,07:40:19.000,142,11111845,113085,0,1747899618,13891.6659191,103.07442273000197,53047.8128772 2025-05-22,07:40:20.000,142,11111819,113085,0,1747899619,13891.69960064999,103.06032447000325,53047.84082568001 2025-05-22,07:40:21.000,142,11111873,113165,0,1747899620,13891.71980957999,103.08852099000069,53047.826851440004 2025-05-22,07:40:22.000,142,11111861,113085,0,1747899621,13891.672655409995,103.07442273000197,53047.86178704 2025-05-22,07:40:23.000,142,11111879,113085,0,1747899622,13891.672655409995,103.05327534000389,53047.875761280004 2025-05-22,07:40:24.000,142,11111790,112845,0,1747899623,13891.65918278999,103.04622621000453,53047.896722640005 2025-05-22,07:40:25.000,142,11111851,113245,0,1747899624,13891.652446479995,103.0391770799979,53047.90370976 2025-05-22,07:40:26.000,142,11111822,112845,0,1747899625,13891.632237549995,103.04622621000453,53047.92467112 2025-05-22,07:40:27.000,142,11111869,113125,0,1747899626,13891.64571017,103.04622621000453,53047.91069688 2025-05-22,07:40:28.000,142,11111891,113285,0,1747899627,13891.61876492999,103.02507881999918,53047.91069688 2025-05-22,07:40:29.000,142,11111882,112765,0,1747899628,13891.612028619995,103.01802968999982,53047.9526196 2025-05-22,07:40:30.000,142,11111844,112885,0,1747899629,13891.57834706999,103.03212794999854,53047.92467112 2025-05-22,07:40:31.000,142,11111776,113165,0,1747899630,13891.54466552,103.01098056000046,53047.945632480005 2025-05-22,07:40:32.000,142,11111911,112765,0,1747899631,13891.490775039994,103.0039314300011,53047.91069688 2025-05-22,07:40:33.000,142,11111865,113165,0,1747899632,13891.55813813999,103.0039314300011,53047.9526196 2025-05-22,07:40:34.000,142,11111873,113085,0,1747899633,13891.53792920999,102.99688230000174,53047.93165824 2025-05-22,07:40:35.000,142,11111844,113045,0,1747899634,13891.55813813999,102.98278404000303,53047.95960672 2025-05-22,07:40:36.000,142,11111836,113245,0,1747899635,13891.531192899994,102.9404892599996,53047.91768400001 2025-05-22,07:40:37.000,142,11111891,113005,0,1747899636,13891.53792920999,102.9404892599996,53048.00152944 2025-05-22,07:40:38.000,142,11111856,113125,0,1747899637,13891.551401829995,102.89114535000408,53047.994542320004 2025-05-22,07:40:39.000,142,11111878,113125,0,1747899638,13891.57834706999,102.86294882999937,53047.98755520001 2025-05-22,07:40:40.000,142,11111907,112845,0,1747899639,13891.571610759995,102.84885057000065,53047.97358096 2025-05-22,07:40:41.000,142,11111825,113085,0,1747899640,13891.58508338,102.82770318000257,53048.00152944 2025-05-22,07:40:42.000,142,11111813,113085,0,1747899641,13891.57834706999,102.81360492000385,53048.015503680006 2025-05-22,07:40:43.000,142,11111868,113165,0,1747899642,13891.571610759995,102.77835926999978,53048.015503680006 2025-05-22,07:40:44.000,142,11111901,113365,0,1747899643,13891.56487445,102.78540839999914,53048.0224908 2025-05-22,07:40:45.000,142,11111856,113165,0,1747899644,13891.56487445,102.75016275000235,53048.05043928 2025-05-22,07:40:46.000,142,11111833,113165,0,1747899645,13891.52445659,102.71491709999827,53048.015503680006 2025-05-22,07:40:47.000,142,11111837,113285,0,1747899646,13891.51772027999,102.76426101000106,53048.00851656001 2025-05-22,07:40:48.000,142,11111820,113045,0,1747899647,13891.48403873,102.6937697100002,53047.96659384001 2025-05-22,07:40:49.000,142,11111849,113125,0,1747899648,13891.463829799999,102.72901536000427,53047.97358096 2025-05-22,07:40:50.000,142,11111879,113125,0,1747899649,13891.450357179994,102.78540839999914,53048.07838776 2025-05-22,07:40:51.000,142,11111887,113125,0,1747899650,13891.470566109994,102.7924575299985,53048.0224908 2025-05-22,07:40:52.000,142,11111896,113005,0,1747899651,13891.490775039994,102.8065557900045,53048.07140064 2025-05-22,07:40:53.000,142,11111822,113325,0,1747899652,13891.470566109994,102.86294882999937,53048.064413520005 2025-05-22,07:40:54.000,142,11111864,112965,0,1747899653,13891.470566109994,102.84885057000065,53048.08537488001 2025-05-22,07:40:55.000,142,11111793,112925,0,1747899654,13891.47730241999,102.87704708999809,53048.05043928 2025-05-22,07:40:56.000,142,11111832,113285,0,1747899655,13891.450357179994,102.89114535000408,53048.043452160004 2025-05-22,07:40:57.000,142,11111890,113045,0,1747899656,13891.490775039994,102.92639100000088,53048.092362 2025-05-22,07:40:58.000,142,11111774,113085,0,1747899657,13891.50424766,102.91934187000152,53048.03646504001 2025-05-22,07:40:59.000,142,11111819,112845,0,1747899658,13891.49751134999,102.86294882999937,53048.043452160004 2025-05-22,07:41:00.000,142,11111857,113125,0,1747899659,13891.54466552,102.86294882999937,53048.07140064 2025-05-22,07:41:01.000,142,11111837,113085,0,1747899660,13891.571610759995,102.83475231000193,53048.07140064 2025-05-22,07:41:02.000,142,11111854,113165,0,1747899661,13891.57834706999,102.81360492000385,53048.08537488001 2025-05-22,07:41:03.000,142,11111781,113325,0,1747899662,13891.612028619995,102.81360492000385,53048.092362 2025-05-22,07:41:04.000,142,11111858,113125,0,1747899663,13891.67939171999,102.77835926999978,53048.07140064 2025-05-22,07:41:05.000,142,11111792,113005,0,1747899664,13891.69960064999,102.82065405000321,53048.092362 2025-05-22,07:41:06.000,142,11111846,113125,0,1747899665,13891.78717268,102.83475231000193,53048.113323360005 2025-05-22,07:41:07.000,142,11111850,112965,0,1747899666,13891.80738161,102.7924575299985,53048.12031048 2025-05-22,07:41:08.000,142,11111838,112965,0,1747899667,13891.8680084,102.8065557900045,53048.113323360005 2025-05-22,07:41:09.000,142,11111846,112885,0,1747899668,13891.881481019991,102.7924575299985,53048.13428472001 2025-05-22,07:41:10.000,142,11111787,113285,0,1747899669,13891.854535779996,102.81360492000385,53048.09934912 2025-05-22,07:41:11.000,142,11111852,113005,0,1747899670,13891.881481019991,102.84885057000065,53048.113323360005 2025-05-22,07:41:12.000,142,11111831,113125,0,1747899671,13891.935371499996,102.83475231000193,53048.12031048 2025-05-22,07:41:13.000,142,11111824,113125,0,1747899672,13891.894953639996,102.86294882999937,53048.09934912 2025-05-22,07:41:14.000,142,11111871,113085,0,1747899673,13891.874744709996,102.89114535000408,53048.15524608001 2025-05-22,07:41:15.000,142,11111840,113005,0,1747899674,13891.894953639996,102.86999795999873,53048.17620744001 2025-05-22,07:41:16.000,142,11111789,113205,0,1747899675,13891.915162569996,102.9404892599996,53048.113323360005 2025-05-22,07:41:17.000,142,11111806,113085,0,1747899676,13891.90842626,102.96868578000431,53048.113323360005 2025-05-22,07:41:18.000,142,11111836,113005,0,1747899677,13891.88821733,102.97573491000367,53048.12031048 2025-05-22,07:41:19.000,142,11111866,112805,0,1747899678,13891.88821733,102.95458751999831,53048.162233200004 2025-05-22,07:41:20.000,142,11111824,113165,0,1747899679,13891.84779947,102.98983317000238,53048.162233200004 2025-05-22,07:41:21.000,142,11111828,113005,0,1747899680,13891.874744709996,103.01802968999982,53048.14127184 2025-05-22,07:41:22.000,142,11111881,113365,0,1747899681,13891.881481019991,103.0039314300011,53048.25306576001 2025-05-22,07:41:23.000,142,11111821,113085,0,1747899682,13891.874744709996,103.05327534000389,53048.232104400005 2025-05-22,07:41:24.000,142,11111804,112805,0,1747899683,13891.834326849996,103.0391770799979,53048.15524608001 2025-05-22,07:41:25.000,142,11111836,113085,0,1747899684,13891.874744709996,103.06737360000261,53048.24607864 2025-05-22,07:41:26.000,142,11111886,113085,0,1747899685,13891.88821733,103.08852099000069,53048.22511728001 2025-05-22,07:41:27.000,142,11111819,113165,0,1747899686,13891.8680084,103.1026192499994,53048.281014240005 2025-05-22,07:41:28.000,142,11111857,112885,0,1747899687,13891.894953639996,103.08147186000133,53048.27402712001 2025-05-22,07:41:29.000,142,11111807,112845,0,1747899688,13891.915162569996,103.06032447000325,53048.30197560001 2025-05-22,07:41:30.000,142,11111821,113285,0,1747899689,13891.881481019991,103.06032447000325,53048.26005288 2025-05-22,07:41:31.000,142,11111788,113045,0,1747899690,13891.8680084,103.06032447000325,53048.30197560001 2025-05-22,07:41:32.000,142,11111832,113125,0,1747899691,13891.814117919996,103.07442273000197,53048.28800136 2025-05-22,07:41:33.000,142,11111875,113125,0,1747899692,13891.82759054,103.07442273000197,53048.281014240005 2025-05-22,07:41:34.000,142,11111890,112965,0,1747899693,13891.76022743999,103.07442273000197,53048.30197560001 2025-05-22,07:41:35.000,142,11111865,112805,0,1747899694,13891.78717268,103.02507881999918,53048.28800136 2025-05-22,07:41:36.000,142,11111839,113245,0,1747899695,13891.76022743999,103.02507881999918,53048.30197560001 2025-05-22,07:41:37.000,142,11111845,113045,0,1747899696,13891.78043636999,103.0039314300011,53048.281014240005 2025-05-22,07:41:38.000,142,11111813,113045,0,1747899697,13891.78043636999,102.93344013000024,53048.30896272 2025-05-22,07:41:39.000,142,11111848,113125,0,1747899698,13891.74001850999,102.97573491000367,53048.27402712001 2025-05-22,07:41:40.000,142,11111885,113005,0,1747899699,13891.733282199995,102.91934187000152,53048.24607864 2025-05-22,07:41:41.000,142,11111872,113045,0,1747899700,13891.753491129995,102.9052436100028,53048.27402712001 2025-05-22,07:41:42.000,142,11111860,113045,0,1747899701,13891.72654589,102.86999795999873,53048.26704 2025-05-22,07:41:43.000,142,11111838,113005,0,1747899702,13891.71980957999,102.85589970000001,53048.25306576001 2025-05-22,07:41:44.000,142,11111831,113045,0,1747899703,13891.70633696,102.86999795999873,53048.28800136 2025-05-22,07:41:45.000,142,11111854,113165,0,1747899704,13891.68612803,102.86294882999937,53048.24607864 2025-05-22,07:41:46.000,142,11111834,113125,0,1747899705,13891.672655409995,102.85589970000001,53048.26005288 2025-05-22,07:41:47.000,142,11111866,113165,0,1747899706,13891.67939171999,102.87704708999809,53048.29498848 2025-05-22,07:41:48.000,142,11111819,113125,0,1747899707,13891.672655409995,102.84885057000065,53048.30896272 2025-05-22,07:41:49.000,142,11111822,113285,0,1747899708,13891.6659191,102.9052436100028,53048.281014240005 2025-05-22,07:41:50.000,142,11111800,113485,0,1747899709,13891.60529231,102.89819448000344,53048.281014240005 2025-05-22,07:41:51.000,142,11111865,112885,0,1747899710,13891.672655409995,102.89114535000408,53048.30896272 2025-05-22,07:41:52.000,142,11111830,113125,0,1747899711,13891.62550124,102.94753838999895,53048.26005288 2025-05-22,07:41:53.000,142,11111846,113445,0,1747899712,13891.63897385999,102.98983317000238,53048.24607864 2025-05-22,07:41:54.000,142,11111880,113525,0,1747899713,13891.551401829995,102.99688230000174,53048.22511728001 2025-05-22,07:41:55.000,142,11111869,112925,0,1747899714,13891.551401829995,103.0039314300011,53048.26704 2025-05-22,07:41:56.000,142,11111813,112925,0,1747899715,13891.57834706999,103.01802968999982,53048.26704 2025-05-22,07:41:57.000,142,11111812,113125,0,1747899716,13891.53792920999,103.02507881999918,53048.21813016 2025-05-22,07:41:58.000,142,11111869,113205,0,1747899717,13891.52445659,103.07442273000197,53048.211143040004 2025-05-22,07:41:59.000,142,11111778,112885,0,1747899718,13891.50424766,103.07442273000197,53048.19018168 2025-05-22,07:42:00.000,142,11111836,113045,0,1747899719,13891.51772027999,103.03212794999854,53048.183194560006 2025-05-22,07:42:01.000,142,11111856,112965,0,1747899720,13891.571610759995,103.05327534000389,53048.22511728001 2025-05-22,07:42:02.000,142,11111883,113085,0,1747899721,13891.551401829995,103.0039314300011,53048.21813016 2025-05-22,07:42:03.000,142,11111845,113045,0,1747899722,13891.510983969994,102.99688230000174,53048.23909152 2025-05-22,07:42:04.000,142,11111864,112845,0,1747899723,13891.54466552,102.97573491000367,53048.183194560006 2025-05-22,07:42:05.000,142,11111858,113165,0,1747899724,13891.53792920999,102.98983317000238,53048.1971688 2025-05-22,07:42:06.000,142,11111807,113245,0,1747899725,13891.52445659,102.97573491000367,53048.17620744001 2025-05-22,07:42:07.000,142,11111863,113205,0,1747899726,13891.510983969994,102.93344013000024,53048.25306576001 2025-05-22,07:42:08.000,142,11111883,113125,0,1747899727,13891.51772027999,102.98983317000238,53048.23909152 2025-05-22,07:42:09.000,142,11111880,113285,0,1747899728,13891.551401829995,103.0039314300011,53048.16922032 2025-05-22,07:42:10.000,142,11111860,113005,0,1747899729,13891.54466552,103.0039314300011,53048.26005288 2025-05-22,07:42:11.000,142,11111822,113165,0,1747899730,13891.53792920999,103.01802968999982,53048.24607864 2025-05-22,07:42:12.000,142,11111816,113125,0,1747899731,13891.53792920999,103.05327534000389,53048.23909152 2025-05-22,07:42:13.000,142,11111802,113085,0,1747899732,13891.510983969994,103.05327534000389,53048.22511728001 2025-05-22,07:42:14.000,142,11111902,113085,0,1747899733,13891.51772027999,103.06032447000325,53048.22511728001 2025-05-22,07:42:15.000,142,11111871,113125,0,1747899734,13891.510983969994,103.08852099000069,53048.1971688 2025-05-22,07:42:16.000,142,11111870,112925,0,1747899735,13891.49751134999,103.1519631600022,53048.20415592001 2025-05-22,07:42:17.000,142,11111836,113245,0,1747899736,13891.47730241999,103.16606142000091,53048.211143040004 2025-05-22,07:42:18.000,142,11111828,113125,0,1747899737,13891.430148249994,103.20130706999771,53048.17620744001 2025-05-22,07:42:19.000,142,11111845,113045,0,1747899738,13891.423411939999,103.22245446000306,53048.25306576001 2025-05-22,07:42:20.000,142,11111839,113085,0,1747899739,13891.47730241999,103.23655272000178,53048.24607864 2025-05-22,07:42:21.000,142,11111847,113165,0,1747899740,13891.45709348999,103.29294576000393,53048.30197560001 2025-05-22,07:42:22.000,142,11111789,113405,0,1747899741,13891.450357179994,103.26474923999922,53048.232104400005 2025-05-22,07:42:23.000,142,11111856,113245,0,1747899742,13891.48403873,103.31409315000201,53048.28800136 2025-05-22,07:42:24.000,142,11111778,112965,0,1747899743,13891.443620869999,103.29999489000329,53048.25306576001 2025-05-22,07:42:25.000,142,11111849,113005,0,1747899744,13891.47730241999,103.33524054000009,53048.23909152 2025-05-22,07:42:26.000,142,11111804,113005,0,1747899745,13891.51772027999,103.32819141000073,53048.27402712001 2025-05-22,07:42:27.000,142,11111837,113165,0,1747899746,13891.56487445,103.32114228000137,53048.27402712001 2025-05-22,07:42:28.000,142,11111752,113205,0,1747899747,13891.58508338,103.34228966999945,53048.29498848 2025-05-22,07:42:29.000,142,11111829,113045,0,1747899748,13891.632237549995,103.29294576000393,53048.30896272 2025-05-22,07:42:30.000,142,11111837,113125,0,1747899749,13891.68612803,103.29294576000393,53048.30896272 2025-05-22,07:42:31.000,142,11111899,112965,0,1747899750,13891.70633696,103.26474923999922,53048.3369112 2025-05-22,07:42:32.000,142,11111849,113005,0,1747899751,13891.68612803,103.29294576000393,53048.350885440006 2025-05-22,07:42:33.000,142,11111819,112845,0,1747899752,13891.74001850999,103.27884749999794,53048.38582104 2025-05-22,07:42:34.000,142,11111873,113045,0,1747899753,13891.82085422999,103.26474923999922,53048.38582104 2025-05-22,07:42:35.000,142,11111884,112925,0,1747899754,13891.84779947,103.26474923999922,53048.41376952 2025-05-22,07:42:36.000,142,11111901,112765,0,1747899755,13891.88821733,103.2154053300037,53048.46267936 2025-05-22,07:42:37.000,142,11111894,112925,0,1747899756,13891.854535779996,103.2506509800005,53048.46966648001 2025-05-22,07:42:38.000,142,11111908,113125,0,1747899757,13891.854535779996,103.25770010999986,53048.448705120005 2025-05-22,07:42:39.000,142,11111860,113045,0,1747899758,13891.84106315999,103.27179836999858,53048.4766536 2025-05-22,07:42:40.000,142,11111902,112965,0,1747899759,13891.84779947,103.29294576000393,53048.50460208 2025-05-22,07:42:41.000,142,11111837,112885,0,1747899760,13891.84106315999,103.31409315000201,53048.4766536 2025-05-22,07:42:42.000,142,11111868,113005,0,1747899761,13891.78043636999,103.29999489000329,53048.44171800001 2025-05-22,07:42:43.000,142,11111831,112805,0,1747899762,13891.78717268,103.28589663000457,53048.497614960004 2025-05-22,07:42:44.000,142,11111867,113085,0,1747899763,13891.74001850999,103.3493387999988,53048.50460208 2025-05-22,07:42:45.000,142,11111884,112925,0,1747899764,13891.74001850999,103.34228966999945,53048.53255056 2025-05-22,07:42:46.000,142,11111842,112925,0,1747899765,13891.76696375,103.35638792999816,53048.53255056 2025-05-22,07:42:47.000,142,11111868,112685,0,1747899766,13891.74001850999,103.37753532000352,53048.546524800004 2025-05-22,07:42:48.000,142,11111861,113125,0,1747899767,13891.672655409995,103.3986827100016,53048.56049904001 2025-05-22,07:42:49.000,142,11111794,113005,0,1747899768,13891.672655409995,103.43392835999839,53048.53953768001 2025-05-22,07:42:50.000,142,11111843,113125,0,1747899769,13891.692864339995,103.38458445000288,53048.56049904001 2025-05-22,07:42:51.000,142,11111799,113085,0,1747899770,13891.68612803,103.42687922999903,53048.58844752001 2025-05-22,07:42:52.000,142,11111828,113205,0,1747899771,13891.70633696,103.3986827100016,53048.48364072 2025-05-22,07:42:53.000,142,11111780,113005,0,1747899772,13891.733282199995,103.41278097000031,53048.55351192 2025-05-22,07:42:54.000,142,11111808,113165,0,1747899773,13891.72654589,103.40573184000095,53048.52556344 2025-05-22,07:42:55.000,142,11111806,113005,0,1747899774,13891.793908989996,103.39163358000224,53048.57447328 2025-05-22,07:42:56.000,142,11111916,113245,0,1747899775,13891.854535779996,103.37753532000352,53048.62338312 2025-05-22,07:42:57.000,142,11111845,112885,0,1747899776,13891.84779947,103.37048619000416,53048.616396000005 2025-05-22,07:42:58.000,142,11111804,113005,0,1747899777,13891.901689949991,103.37753532000352,53048.6513316 2025-05-22,07:42:59.000,142,11111825,113125,0,1747899778,13891.982525669991,103.37753532000352,53048.60242176 2025-05-22,07:43:00.000,142,11111886,113005,0,1747899779,13892.076834009997,103.48327227000118,53048.77011264 2025-05-22,07:43:01.000,142,11111866,113005,0,1747899780,13892.049888770001,103.37048619000416,53048.70024144 2025-05-22,07:43:02.000,142,11111876,113045,0,1747899781,13892.049888770001,103.3493387999988,53048.72818992001 2025-05-22,07:43:03.000,142,11111858,113245,0,1747899782,13892.056625079997,103.32114228000137,53048.686267200006 2025-05-22,07:43:04.000,142,11111872,113085,0,1747899783,13892.070097700001,103.3986827100016,53048.714215680004 2025-05-22,07:43:05.000,142,11111802,113005,0,1747899784,13892.103779249992,103.34228966999945,53048.76312552 2025-05-22,07:43:06.000,142,11111838,112885,0,1747899785,13892.097042939997,103.32114228000137,53048.714215680004 2025-05-22,07:43:07.000,142,11111885,113205,0,1747899786,13892.070097700001,103.37048619000416,53048.76312552 2025-05-22,07:43:08.000,142,11111874,113165,0,1747899787,13892.043152459992,103.33524054000009,53048.75613840001 2025-05-22,07:43:09.000,142,11111876,113005,0,1747899788,13892.022943529992,103.29999489000329,53048.791074 2025-05-22,07:43:10.000,142,11111830,113085,0,1747899789,13892.029679840001,103.31409315000201,53048.77709976001 2025-05-22,07:43:11.000,142,11111865,113085,0,1747899790,13891.948844120001,103.34228966999945,53048.77011264 2025-05-22,07:43:12.000,142,11111870,112925,0,1747899791,13891.915162569996,103.32819141000073,53048.77709976001 2025-05-22,07:43:13.000,142,11111836,113205,0,1747899792,13891.894953639996,103.3493387999988,53048.75613840001 2025-05-22,07:43:14.000,142,11111800,113285,0,1747899793,13891.88821733,103.40573184000095,53048.784086880005 2025-05-22,07:43:15.000,142,11111840,113045,0,1747899794,13891.8680084,103.42687922999903,53048.791074 2025-05-22,07:43:16.000,142,11111859,113205,0,1747899795,13891.84779947,103.44097748999775,53048.77011264 2025-05-22,07:43:17.000,142,11111808,113085,0,1747899796,13891.82085422999,103.44097748999775,53048.77011264 2025-05-22,07:43:18.000,142,11111851,113125,0,1747899797,13891.834326849996,103.50441965999926,53048.735177040006 2025-05-22,07:43:19.000,142,11111874,113245,0,1747899798,13891.82085422999,103.58196008999948,53048.79806112 2025-05-22,07:43:20.000,142,11111871,113005,0,1747899799,13891.834326849996,103.53261618000397,53048.77011264 2025-05-22,07:43:21.000,142,11111799,112765,0,1747899800,13891.78043636999,103.58196008999948,53048.74915128 2025-05-22,07:43:22.000,142,11111831,112885,0,1747899801,13891.82085422999,103.62425487000291,53048.79806112 2025-05-22,07:43:23.000,142,11111887,113125,0,1747899802,13891.78717268,103.61720574000356,53048.77011264 2025-05-22,07:43:24.000,142,11111785,112925,0,1747899803,13891.80738161,103.63835313000163,53048.75613840001 2025-05-22,07:43:25.000,142,11111807,113205,0,1747899804,13891.773700059995,103.66654964999907,53048.83998384 2025-05-22,07:43:26.000,142,11111807,113005,0,1747899805,13891.78043636999,103.63835313000163,53048.853958080006 2025-05-22,07:43:27.000,142,11111816,113085,0,1747899806,13891.773700059995,103.64540226000099,53048.853958080006 2025-05-22,07:43:28.000,142,11111814,113365,0,1747899807,13891.78717268,103.65245139000035,53048.8609452 2025-05-22,07:43:29.000,142,11111830,113085,0,1747899808,13891.773700059995,103.62425487000291,53048.832996720004 2025-05-22,07:43:30.000,142,11111809,112765,0,1747899809,13891.76696375,103.57491096000012,53048.881906560004 2025-05-22,07:43:31.000,142,11111895,113005,0,1747899810,13891.80064529999,103.51851791999798,53048.83998384 2025-05-22,07:43:32.000,142,11111900,113205,0,1747899811,13891.793908989996,103.47622314000182,53048.90985504 2025-05-22,07:43:33.000,142,11111803,113245,0,1747899812,13891.793908989996,103.45507575000374,53048.84697096001 2025-05-22,07:43:34.000,142,11111834,113085,0,1747899813,13891.84779947,103.44802662000438,53048.87491944001 2025-05-22,07:43:35.000,142,11111836,113205,0,1747899814,13891.84779947,103.41278097000031,53048.89588080001 2025-05-22,07:43:36.000,142,11111857,113205,0,1747899815,13891.84779947,103.3986827100016,53048.86793232 2025-05-22,07:43:37.000,142,11111885,113125,0,1747899816,13891.80738161,103.37048619000416,53048.80504824001 2025-05-22,07:43:38.000,142,11111827,113285,0,1747899817,13891.78717268,103.38458445000288,53048.86793232 2025-05-22,07:43:39.000,142,11111863,112765,0,1747899818,13891.76022743999,103.39163358000224,53048.84697096001 2025-05-22,07:43:40.000,142,11111855,113045,0,1747899819,13891.80064529999,103.38458445000288,53048.86793232 2025-05-22,07:43:41.000,142,11111911,112965,0,1747899820,13891.76022743999,103.39163358000224,53048.832996720004 2025-05-22,07:43:42.000,142,11111822,113085,0,1747899821,13891.733282199995,103.39163358000224,53048.84697096001 2025-05-22,07:43:43.000,142,11111831,112965,0,1747899822,13891.65918278999,103.46917401000246,53048.91684216 2025-05-22,07:43:44.000,142,11111794,113085,0,1747899823,13891.672655409995,103.51851791999798,53048.87491944001 2025-05-22,07:43:45.000,142,11111819,112845,0,1747899824,13891.652446479995,103.53261618000397,53048.89588080001 2025-05-22,07:43:46.000,142,11111854,113085,0,1747899825,13891.62550124,103.58900921999884,53048.832996720004 2025-05-22,07:43:47.000,142,11111843,112965,0,1747899826,13891.612028619995,103.63130400000227,53048.832996720004 2025-05-22,07:43:48.000,142,11111851,113205,0,1747899827,13891.63897385999,103.66654964999907,53048.89588080001 2025-05-22,07:43:49.000,142,11111802,112925,0,1747899828,13891.62550124,103.75818833999801,53048.8609452 2025-05-22,07:43:50.000,142,11111829,113005,0,1747899829,13891.612028619995,103.77228660000401,53048.86793232 2025-05-22,07:43:51.000,142,11111903,112925,0,1747899830,13891.571610759995,103.81458138000016,53048.88889368 2025-05-22,07:43:52.000,142,11111849,113125,0,1747899831,13891.59855599999,103.82867963999888,53048.87491944001 2025-05-22,07:43:53.000,142,11111832,113045,0,1747899832,13891.61876492999,103.84277790000488,53048.91684216 2025-05-22,07:43:54.000,142,11111840,112925,0,1747899833,13891.58508338,103.82163050999952,53048.89588080001 2025-05-22,07:43:55.000,142,11111862,113285,0,1747899834,13891.60529231,103.84982703000423,53048.92382928001 2025-05-22,07:43:56.000,142,11111877,113125,0,1747899835,13891.61876492999,103.82867963999888,53048.9308164 2025-05-22,07:43:57.000,142,11111817,113285,0,1747899836,13891.612028619995,103.83572876999824,53048.93780352 2025-05-22,07:43:58.000,142,11111886,112965,0,1747899837,13891.65918278999,103.80048312000145,53048.93780352 2025-05-22,07:43:59.000,142,11111779,113125,0,1747899838,13891.65918278999,103.81458138000016,53048.881906560004 2025-05-22,07:44:00.000,142,11111896,113365,0,1747899839,13891.672655409995,103.8075322500008,53048.902867920006 2025-05-22,07:44:01.000,142,11111867,113085,0,1747899840,13891.672655409995,103.79343399000209,53048.97273912001 2025-05-22,07:44:02.000,142,11111819,113085,0,1747899841,13891.69960064999,103.83572876999824,53048.9308164 2025-05-22,07:44:03.000,142,11111826,113285,0,1747899842,13891.70633696,103.84277790000488,53048.87491944001 2025-05-22,07:44:04.000,142,11111832,113125,0,1747899843,13891.753491129995,103.8568761600036,53048.853958080006 2025-05-22,07:44:05.000,142,11111792,113125,0,1747899844,13891.80064529999,103.88507268000103,53048.9308164 2025-05-22,07:44:06.000,142,11111854,112685,0,1747899845,13891.834326849996,103.93441659000382,53048.93780352 2025-05-22,07:44:07.000,142,11111883,113165,0,1747899846,13891.82759054,103.94851485000254,53048.93780352 2025-05-22,07:44:08.000,142,11111823,112965,0,1747899847,13891.881481019991,103.96966224000062,53048.93780352 2025-05-22,07:44:09.000,142,11111802,113085,0,1747899848,13891.881481019991,103.96966224000062,53048.97273912001 2025-05-22,07:44:10.000,142,11111787,112845,0,1747899849,13891.915162569996,104.02605528000277,53049.000687600004 2025-05-22,07:44:11.000,142,11111837,113005,0,1747899850,13891.942107809991,104.04015354000148,53049.021648960006 2025-05-22,07:44:12.000,142,11111840,112965,0,1747899851,13891.948844120001,104.07539918999828,53049.00767472 2025-05-22,07:44:13.000,142,11111904,113245,0,1747899852,13891.935371499996,104.12474310000107,53049.049597440004 2025-05-22,07:44:14.000,142,11111881,113205,0,1747899853,13891.935371499996,104.13179223000043,53049.049597440004 2025-05-22,07:44:15.000,142,11111822,112925,0,1747899854,13891.942107809991,104.1670378800045,53049.14741712 2025-05-22,07:44:16.000,142,11111830,113565,0,1747899855,13891.948844120001,104.21638179000001,53049.08453304 2025-05-22,07:44:17.000,142,11111868,113005,0,1747899856,13891.942107809991,104.22343091999937,53049.119468640005 2025-05-22,07:44:18.000,142,11111846,113285,0,1747899857,13892.002734599992,104.23752917999809,53049.13344288 2025-05-22,07:44:19.000,142,11111780,113085,0,1747899858,13891.948844120001,104.2657257000028,53049.13344288 2025-05-22,07:44:20.000,142,11111800,113085,0,1747899859,13891.995998289996,104.28687309000088,53049.13344288 2025-05-22,07:44:21.000,142,11111820,112965,0,1747899860,13891.969053050001,104.27982396000152,53049.189339840006 2025-05-22,07:44:22.000,142,11111810,112885,0,1747899861,13891.955580429996,104.29392222000024,53049.20331408 2025-05-22,07:44:23.000,142,11111824,113045,0,1747899862,13891.942107809991,104.31506960999832,53049.25222392 2025-05-22,07:44:24.000,142,11111809,113125,0,1747899863,13891.90842626,104.31506960999832,53049.20331408 2025-05-22,07:44:25.000,142,11111880,113165,0,1747899864,13891.915162569996,104.33621700000367,53049.25222392 2025-05-22,07:44:26.000,142,11111788,113125,0,1747899865,13891.942107809991,104.31506960999832,53049.28017240001 2025-05-22,07:44:27.000,142,11111845,113245,0,1747899866,13891.915162569996,104.31506960999832,53049.287159520005 2025-05-22,07:44:28.000,142,11111796,113005,0,1747899867,13891.962316739991,104.3009713499996,53049.30113376 2025-05-22,07:44:29.000,142,11111773,113245,0,1747899868,13891.962316739991,104.28687309000088,53049.32209512 2025-05-22,07:44:30.000,142,11111877,113085,0,1747899869,13891.969053050001,104.27277483000216,53049.32209512 2025-05-22,07:44:31.000,142,11111870,113245,0,1747899870,13891.975789359996,104.3009713499996,53049.384979200004 2025-05-22,07:44:32.000,142,11111748,113245,0,1747899871,13891.995998289996,104.27277483000216,53049.37799208001 2025-05-22,07:44:33.000,142,11111875,112765,0,1747899872,13892.009470910001,104.28687309000088,53049.39895344001 2025-05-22,07:44:34.000,142,11111716,113125,0,1747899873,13892.043152459992,104.27982396000152,53049.384979200004 2025-05-22,07:44:35.000,142,11111808,112845,0,1747899874,13892.070097700001,104.21638179000001,53049.4199148 2025-05-22,07:44:36.000,142,11111874,112845,0,1747899875,13892.063361389992,104.23048004999873,53049.4199148 2025-05-22,07:44:37.000,142,11111824,112925,0,1747899876,13892.063361389992,104.20933266000065,53049.41292768 2025-05-22,07:44:38.000,142,11111779,113085,0,1747899877,13892.070097700001,104.23048004999873,53049.48279888 2025-05-22,07:44:39.000,142,11111864,113085,0,1747899878,13892.016207219996,104.22343091999937,53049.48279888 2025-05-22,07:44:40.000,142,11111797,112925,0,1747899879,13892.056625079997,104.25162744000409,53049.503760240004 2025-05-22,07:44:41.000,142,11111841,113005,0,1747899880,13892.029679840001,104.25162744000409,53049.5596572 2025-05-22,07:44:42.000,142,11111803,113005,0,1747899881,13892.002734599992,104.27982396000152,53049.573631440006 2025-05-22,07:44:43.000,142,11111805,113045,0,1747899882,13891.995998289996,104.30802047999896,53049.59459280001 2025-05-22,07:44:44.000,142,11111805,112965,0,1747899883,13891.915162569996,104.33621700000367,53049.56664432001 2025-05-22,07:44:45.000,142,11111799,112805,0,1747899884,13891.935371499996,104.32916787000431,53049.58760568 2025-05-22,07:44:46.000,142,11111802,113205,0,1747899885,13891.901689949991,104.32916787000431,53049.573631440006 2025-05-22,07:44:47.000,142,11111850,113125,0,1747899886,13891.854535779996,104.37851177999983,53049.53869584 2025-05-22,07:44:48.000,142,11111808,112925,0,1747899887,13891.8680084,104.33621700000367,53049.58760568 2025-05-22,07:44:49.000,142,11111826,113125,0,1747899888,13891.80738161,104.36441352000111,53049.622541280005 2025-05-22,07:44:50.000,142,11111862,113125,0,1747899889,13891.76696375,104.30802047999896,53049.65747688 2025-05-22,07:44:51.000,142,11111819,113045,0,1747899890,13891.733282199995,104.32211873999768,53049.63651552 2025-05-22,07:44:52.000,142,11111806,113125,0,1747899891,13891.74675482,104.31506960999832,53049.692412480006 2025-05-22,07:44:53.000,142,11111793,113285,0,1747899892,13891.70633696,104.2657257000028,53049.72734808 2025-05-22,07:44:54.000,142,11111794,113005,0,1747899893,13891.6659191,104.28687309000088,53049.71337384001 2025-05-22,07:44:55.000,142,11111827,113165,0,1747899894,13891.70633696,104.24457831000473,53049.6993996 2025-05-22,07:44:56.000,142,11111851,113125,0,1747899895,13891.70633696,104.19523440000194,53049.72734808 2025-05-22,07:44:57.000,142,11111833,112445,0,1747899896,13891.74001850999,104.21638179000001,53049.8042064 2025-05-22,07:44:58.000,142,11111862,113085,0,1747899897,13891.72654589,104.1670378800045,53049.72734808 2025-05-22,07:44:59.000,142,11111799,113245,0,1747899898,13891.76022743999,104.17408701000386,53049.77625792 2025-05-22,07:45:00.000,142,11111833,112885,0,1747899899,13891.76696375,104.13884135999979,53049.78324504001 2025-05-22,07:45:01.000,142,11111831,112925,0,1747899900,13891.76696375,104.11769397000171,53049.81818064 2025-05-22,07:45:02.000,142,11111801,113045,0,1747899901,13891.793908989996,104.11769397000171,53049.83215488001 2025-05-22,07:45:03.000,142,11111798,112845,0,1747899902,13891.78717268,104.0542518000002,53049.81119352001 2025-05-22,07:45:05.000,142,11111827,113245,0,1747899904,13891.814117919996,104.00490789000469,53049.888051840004 2025-05-22,07:45:06.000,142,11111853,112765,0,1747899905,13891.80738161,104.0190061500034,53049.839142000004 2025-05-22,07:45:07.000,142,11111769,113125,0,1747899906,13891.874744709996,104.01195702000405,53049.88106472001 2025-05-22,07:45:08.000,142,11111767,112965,0,1747899907,13891.834326849996,104.00490789000469,53049.839142000004 2025-05-22,07:45:09.000,142,11111805,113125,0,1747899908,13891.78717268,104.04015354000148,53049.888051840004 2025-05-22,07:45:10.000,142,11111775,112965,0,1747899909,13891.773700059995,104.02605528000277,53049.89503896 2025-05-22,07:45:11.000,142,11111789,112925,0,1747899910,13891.80064529999,104.03310441000212,53049.91600032 2025-05-22,07:45:12.000,142,11111870,113005,0,1747899911,13891.78717268,104.0190061500034,53049.909013200006 2025-05-22,07:45:13.000,142,11111852,112925,0,1747899912,13891.74675482,104.06835005999892,53049.90202608001 2025-05-22,07:45:14.000,142,11111836,113125,0,1747899913,13891.74675482,104.07539918999828,53049.909013200006 2025-05-22,07:45:15.000,142,11111797,112965,0,1747899914,13891.78043636999,104.08949745000427,53049.957923040005 2025-05-22,07:45:16.000,142,11111824,113005,0,1747899915,13891.753491129995,104.14589048999915,53049.97189728 2025-05-22,07:45:17.000,142,11111800,112925,0,1747899916,13891.72654589,104.14589048999915,53049.95093592001 2025-05-22,07:45:18.000,142,11111767,113125,0,1747899917,13891.74001850999,104.18113614000322,53049.9439488 2025-05-22,07:45:19.000,142,11111785,113165,0,1747899918,13891.713073269995,104.23048004999873,53049.97189728 2025-05-22,07:45:20.000,142,11111827,113165,0,1747899919,13891.72654589,104.25162744000409,53049.96491016 2025-05-22,07:45:21.000,142,11111789,113125,0,1747899920,13891.753491129995,104.32211873999768,53049.95093592001 2025-05-22,07:45:22.000,142,11111784,112845,0,1747899921,13891.74001850999,104.33621700000367,53049.97189728 2025-05-22,07:45:23.000,142,11111792,113085,0,1747899922,13891.67939171999,104.37851177999983,53049.97888440001 2025-05-22,07:45:24.000,142,11111768,112965,0,1747899923,13891.6659191,104.46310133999941,53049.99285864 2025-05-22,07:45:25.000,142,11111850,113125,0,1747899924,13891.64571017,104.47719959999813,53050.02080712001 2025-05-22,07:45:26.000,142,11111834,113205,0,1747899925,13891.60529231,104.54064176999964,53050.03478136 2025-05-22,07:45:27.000,142,11111767,112685,0,1747899926,13891.60529231,104.55474002999836,53049.99285864 2025-05-22,07:45:28.000,142,11111783,113005,0,1747899927,13891.612028619995,104.53359264000028,53049.96491016 2025-05-22,07:45:29.000,142,11111773,113165,0,1747899928,13891.57834706999,104.56178915999772,53049.98587152 2025-05-22,07:45:30.000,142,11111752,113045,0,1747899929,13891.591819689995,104.6111330700005,53050.04875560001 2025-05-22,07:45:31.000,142,11111805,113045,0,1747899930,13891.54466552,104.59703481000179,53050.01382 2025-05-22,07:45:32.000,142,11111771,113125,0,1747899931,13891.510983969994,104.547690899999,53050.04176848 2025-05-22,07:45:33.000,142,11111792,113005,0,1747899932,13891.510983969994,104.59703481000179,53049.97888440001 2025-05-22,07:45:34.000,142,11111793,112925,0,1747899933,13891.53792920999,104.56178915999772,53050.076704080006 2025-05-22,07:45:35.000,142,11111769,113205,0,1747899934,13891.53792920999,104.54064176999964,53049.98587152 2025-05-22,07:45:36.000,142,11111788,113005,0,1747899935,13891.531192899994,104.53359264000028,53050.027794240006 2025-05-22,07:45:37.000,142,11111807,113045,0,1747899936,13891.551401829995,104.5124452500022,53050.04875560001 2025-05-22,07:45:38.000,142,11111826,113245,0,1747899937,13891.54466552,104.46310133999941,53050.01382 2025-05-22,07:45:39.000,142,11111852,112925,0,1747899938,13891.53792920999,104.47015046999877,53050.01382 2025-05-22,07:45:40.000,142,11111828,113125,0,1747899939,13891.531192899994,104.42785569000262,53050.03478136 2025-05-22,07:45:41.000,142,11111810,112765,0,1747899940,13891.551401829995,104.4137574300039,53050.09766544001 2025-05-22,07:45:42.000,142,11111791,113005,0,1747899941,13891.551401829995,104.37851177999983,53050.03478136 2025-05-22,07:45:43.000,142,11111791,113205,0,1747899942,13891.53792920999,104.33621700000367,53050.04875560001 2025-05-22,07:45:44.000,142,11111782,113125,0,1747899943,13891.51772027999,104.36441352000111,53050.06272984 2025-05-22,07:45:45.000,142,11111766,113125,0,1747899944,13891.48403873,104.37146265000047,53050.03478136 2025-05-22,07:45:46.000,142,11111833,113485,0,1747899945,13891.48403873,104.37851177999983,53050.06272984 2025-05-22,07:45:47.000,142,11111793,113005,0,1747899946,13891.470566109994,104.40670830000454,53050.076704080006 2025-05-22,07:45:48.000,142,11111792,113125,0,1747899947,13891.463829799999,104.43490482000198,53050.09067832 2025-05-22,07:45:49.000,142,11111807,112925,0,1747899948,13891.43688455999,104.43490482000198,53050.06272984 2025-05-22,07:45:50.000,142,11111780,113125,0,1747899949,13891.403203009999,104.49834699000348,53050.04176848 2025-05-22,07:45:51.000,142,11111873,113085,0,1747899950,13891.389730389994,104.49834699000348,53050.027794240006 2025-05-22,07:45:52.000,142,11111761,113165,0,1747899951,13891.308894669994,104.52654351000092,53050.10465256 2025-05-22,07:45:53.000,142,11111808,113125,0,1747899952,13891.288685739994,104.58293655000307,53050.06272984 2025-05-22,07:45:54.000,142,11111762,113405,0,1747899953,13891.255004189989,104.62523132999922,53050.02080712001 2025-05-22,07:45:55.000,142,11111759,113125,0,1747899954,13891.207850019993,104.65342785000394,53050.027794240006 2025-05-22,07:45:56.000,142,11111746,113125,0,1747899955,13891.201113709998,104.65342785000394,53050.04875560001 2025-05-22,07:45:57.000,142,11111801,113125,0,1747899956,13891.167432159993,104.69572263000009,53050.01382 2025-05-22,07:45:58.000,142,11111819,112885,0,1747899957,13891.113541680003,104.71687001999817,53050.06272984 2025-05-22,07:45:59.000,142,11111800,113005,0,1747899958,13891.093332750002,104.73096828000416,53050.04176848 2025-05-22,07:46:00.000,142,11111836,113245,0,1747899959,13891.093332750002,104.75211567000224,53050.02080712001 2025-05-22,07:46:01.000,142,11111759,113125,0,1747899960,13891.100069059998,104.7591648000016,53050.027794240006 2025-05-22,07:46:02.000,142,11111833,113205,0,1747899961,13891.079860129998,104.7944104499984,53050.055742720004 2025-05-22,07:46:03.000,142,11111808,113085,0,1747899962,13891.120277989998,104.7591648000016,53050.0836912 2025-05-22,07:46:04.000,142,11111772,112925,0,1747899963,13891.120277989998,104.74506654000288,53050.027794240006 2025-05-22,07:46:05.000,142,11111772,113045,0,1747899964,13891.127014299993,104.78031218999968,53050.03478136 2025-05-22,07:46:06.000,142,11111783,113245,0,1747899965,13891.127014299993,104.73096828000416,53050.055742720004 2025-05-22,07:46:07.000,142,11111776,112885,0,1747899966,13891.153959539988,104.71687001999817,53050.04176848 2025-05-22,07:46:08.000,142,11111848,113005,0,1747899967,13891.140486919998,104.70277175999945,53050.027794240006 2025-05-22,07:46:09.000,142,11111824,113125,0,1747899968,13891.100069059998,104.67457524000201,53050.03478136 2025-05-22,07:46:10.000,142,11111755,113245,0,1747899969,13891.167432159993,104.65342785000394,53050.006832880004 2025-05-22,07:46:11.000,142,11111762,112765,0,1747899970,13891.140486919998,104.59703481000179,53050.03478136 2025-05-22,07:46:12.000,142,11111810,113205,0,1747899971,13891.120277989998,104.58998568000243,53050.006832880004 2025-05-22,07:46:13.000,142,11111764,113045,0,1747899972,13891.147223229993,104.547690899999,53050.04176848 2025-05-22,07:46:14.000,142,11111886,112925,0,1747899973,13891.127014299993,104.55474002999836,53049.98587152 2025-05-22,07:46:15.000,142,11111789,112845,0,1747899974,13891.127014299993,104.53359264000028,53050.055742720004 2025-05-22,07:46:16.000,142,11111776,113045,0,1747899975,13891.120277989998,104.49834699000348,53050.01382 2025-05-22,07:46:17.000,142,11111795,113045,0,1747899976,13891.120277989998,104.47719959999813,53050.006832880004 2025-05-22,07:46:18.000,142,11111788,113325,0,1747899977,13891.167432159993,104.42080656000326,53050.027794240006 2025-05-22,07:46:19.000,142,11111830,112965,0,1747899978,13891.174168469988,104.4490030800007,53050.04875560001 2025-05-22,07:46:20.000,142,11111834,113285,0,1747899979,13891.160695849998,104.4137574300039,53049.99285864 2025-05-22,07:46:21.000,142,11111783,113245,0,1747899980,13891.093332750002,104.42785569000262,53050.04176848 2025-05-22,07:46:22.000,142,11111844,112885,0,1747899981,13891.073123820002,104.43490482000198,53050.04176848 2025-05-22,07:46:23.000,142,11111780,112965,0,1747899982,13891.025969649992,104.42785569000262,53049.98587152 2025-05-22,07:46:24.000,142,11111805,112925,0,1747899983,13890.978815479997,104.38556090999919,53049.97888440001 2025-05-22,07:46:25.000,142,11111766,112925,0,1747899984,13890.938397619997,104.38556090999919,53049.99285864 2025-05-22,07:46:26.000,142,11111883,113005,0,1747899985,13890.918188689997,104.36441352000111,53049.99984576001 2025-05-22,07:46:27.000,142,11111801,112765,0,1747899986,13890.884507139992,104.37851177999983,53050.006832880004 2025-05-22,07:46:28.000,142,11111801,113165,0,1747899987,13890.850825590001,104.32211873999768,53049.97888440001 2025-05-22,07:46:29.000,142,11111857,113445,0,1747899988,13890.769989870001,104.35736439000175,53049.98587152 2025-05-22,07:46:30.000,142,11111769,112805,0,1747899989,13890.716099389996,104.33621700000367,53049.97888440001 2025-05-22,07:46:31.000,142,11111831,113125,0,1747899990,13890.662208909991,104.30802047999896,53049.9439488 2025-05-22,07:46:32.000,142,11111827,113125,0,1747899991,13890.641999979991,104.30802047999896,53049.96491016 2025-05-22,07:46:33.000,142,11111813,113045,0,1747899992,13890.615054739996,104.28687309000088,53049.92997456001 2025-05-22,07:46:34.000,142,11111734,113125,0,1747899993,13890.554427949995,104.27277483000216,53049.909013200006 2025-05-22,07:46:35.000,142,11111759,113125,0,1747899994,13890.52748271,104.27982396000152,53049.92298744 2025-05-22,07:46:36.000,142,11111834,112685,0,1747899995,13890.46011960999,104.31506960999832,53049.90202608001 2025-05-22,07:46:37.000,142,11111854,113285,0,1747899996,13890.412965439995,104.29392222000024,53049.8740776 2025-05-22,07:46:38.000,142,11111823,112925,0,1747899997,13890.41970174999,104.35736439000175,53049.888051840004 2025-05-22,07:46:39.000,142,11111791,113125,0,1747899998,13890.412965439995,104.32211873999768,53049.89503896 2025-05-22,07:46:40.000,142,11111805,113005,0,1747899999,13890.39949281999,104.32916787000431,53049.909013200006 2025-05-22,07:46:41.000,142,11111778,113045,0,1747900000,13890.39949281999,104.30802047999896,53049.86709048 2025-05-22,07:46:42.000,142,11111793,113285,0,1747900001,13890.40622913,104.32211873999768,53049.88106472001 2025-05-22,07:46:43.000,142,11111843,112965,0,1747900002,13890.35907495999,104.30802047999896,53049.85311624001 2025-05-22,07:46:44.000,142,11111763,112965,0,1747900003,13890.40622913,104.2657257000028,53049.85311624001 2025-05-22,07:46:45.000,142,11111825,113085,0,1747900004,13890.3860202,104.27982396000152,53049.8042064 2025-05-22,07:46:46.000,142,11111827,113085,0,1747900005,13890.36581127,104.24457831000473,53049.81818064 2025-05-22,07:46:47.000,142,11111839,113205,0,1747900006,13890.40622913,104.22343091999937,53049.839142000004 2025-05-22,07:46:48.000,142,11111801,112925,0,1747900007,13890.39949281999,104.2022835300013,53049.82516776 2025-05-22,07:46:49.000,142,11111805,113045,0,1747900008,13890.40622913,104.19523440000194,53049.84612912 2025-05-22,07:46:50.000,142,11111842,113205,0,1747900009,13890.392756509995,104.17408701000386,53049.84612912 2025-05-22,07:46:51.000,142,11111839,113125,0,1747900010,13890.37928388999,104.20933266000065,53049.84612912 2025-05-22,07:46:52.000,142,11111742,113085,0,1747900011,13890.36581127,104.19523440000194,53049.77625792 2025-05-22,07:46:53.000,142,11111796,113125,0,1747900012,13890.332129719995,104.18113614000322,53049.839142000004 2025-05-22,07:46:54.000,142,11111836,113165,0,1747900013,13890.29844816999,104.17408701000386,53049.7692708 2025-05-22,07:46:55.000,142,11111763,113245,0,1747900014,13890.26476662,104.19523440000194,53049.77625792 2025-05-22,07:46:56.000,142,11111844,113125,0,1747900015,13890.19740351999,104.23048004999873,53049.741322320006 2025-05-22,07:46:57.000,142,11111807,112885,0,1747900016,13890.177194589989,104.23048004999873,53049.76228368001 2025-05-22,07:46:58.000,142,11111811,113125,0,1747900017,13890.143513039999,104.27982396000152,53049.76228368001 2025-05-22,07:46:59.000,142,11111866,113325,0,1747900018,13890.116567799989,104.29392222000024,53049.741322320006 2025-05-22,07:47:00.000,142,11111781,113085,0,1747900019,13890.049204699993,104.30802047999896,53049.70638672 2025-05-22,07:47:01.000,142,11111824,113045,0,1747900020,13889.961632669998,104.27982396000152,53049.78324504001 2025-05-22,07:47:02.000,142,11111817,113245,0,1747900021,13889.880796949998,104.2657257000028,53049.720360960004 2025-05-22,07:47:03.000,142,11111799,113005,0,1747900022,13889.853851710002,104.30802047999896,53049.70638672 2025-05-22,07:47:04.000,142,11111883,112765,0,1747900023,13889.813433850002,104.3009713499996,53049.67843824 2025-05-22,07:47:05.000,142,11111787,113045,0,1747900024,13889.779752299997,104.2657257000028,53049.78324504001 2025-05-22,07:47:06.000,142,11111841,113165,0,1747900025,13889.786488609992,104.28687309000088,53049.71337384001 2025-05-22,07:47:07.000,142,11111836,113005,0,1747900026,13889.752807060002,104.25867657000344,53049.73433520001 2025-05-22,07:47:08.000,142,11111829,112965,0,1747900027,13889.692180270002,104.24457831000473,53049.72734808 2025-05-22,07:47:09.000,142,11111800,113005,0,1747900028,13889.685443959992,104.25867657000344,53049.65048976 2025-05-22,07:47:10.000,142,11111785,112965,0,1747900029,13889.671971340002,104.20933266000065,53049.66446400001 2025-05-22,07:47:11.000,142,11111752,113085,0,1747900030,13889.651762410002,104.19523440000194,53049.692412480006 2025-05-22,07:47:12.000,142,11111778,112925,0,1747900031,13889.645026099992,104.13179223000043,53049.671451120004 2025-05-22,07:47:13.000,142,11111823,113325,0,1747900032,13889.624817169992,104.14589048999915,53049.6295284 2025-05-22,07:47:14.000,142,11111743,112925,0,1747900033,13889.658498719997,104.13884135999979,53049.6295284 2025-05-22,07:47:15.000,142,11111827,113165,0,1747900034,13889.631553480001,104.08949745000427,53049.70638672 2025-05-22,07:47:16.000,142,11111856,112925,0,1747900035,13889.651762410002,104.08949745000427,53049.65048976 2025-05-22,07:47:17.000,142,11111809,113165,0,1747900036,13889.678707649997,104.08244832000491,53049.60157992 2025-05-22,07:47:18.000,142,11111844,113205,0,1747900037,13889.658498719997,104.0542518000002,53049.65747688 2025-05-22,07:47:19.000,142,11111839,113005,0,1747900038,13889.665235029992,104.04720267000084,53049.67843824 2025-05-22,07:47:20.000,142,11111806,113005,0,1747900039,13889.618080859997,104.01195702000405,53049.61555416001 2025-05-22,07:47:21.000,142,11111751,112805,0,1747900040,13889.638289789997,103.98376049999933,53049.61555416001 2025-05-22,07:47:22.000,142,11111777,113045,0,1747900041,13889.618080859997,103.97671136999998,53049.58760568 2025-05-22,07:47:23.000,142,11111838,113045,0,1747900042,13889.651762410002,104.00490789000469,53049.58760568 2025-05-22,07:47:24.000,142,11111785,112925,0,1747900043,13889.665235029992,103.94851485000254,53049.60856704 2025-05-22,07:47:25.000,142,11111833,112965,0,1747900044,13889.638289789997,103.94851485000254,53049.60157992 2025-05-22,07:47:26.000,142,11111762,113165,0,1747900045,13889.665235029992,103.96261311000126,53049.5596572 2025-05-22,07:47:27.000,142,11111776,112605,0,1747900046,13889.692180270002,103.93441659000382,53049.61555416001 2025-05-22,07:47:28.000,142,11111793,113045,0,1747900047,13889.671971340002,103.92736746000446,53049.64350264001 2025-05-22,07:47:29.000,142,11111781,113125,0,1747900048,13889.678707649997,103.92736746000446,53049.6295284 2025-05-22,07:47:30.000,142,11111765,112885,0,1747900049,13889.658498719997,103.92736746000446,53049.60157992 2025-05-22,07:47:31.000,142,11111829,113005,0,1747900050,13889.604608239992,103.92736746000446,53049.56664432001 2025-05-22,07:47:32.000,142,11111761,112805,0,1747900051,13889.543981449991,103.91326919999847,53049.60856704 2025-05-22,07:47:33.000,142,11111792,113085,0,1747900052,13889.523772519991,103.90622006999911,53049.56664432001 2025-05-22,07:47:34.000,142,11111740,112965,0,1747900053,13889.557454069996,103.90622006999911,53049.573631440006 2025-05-22,07:47:35.000,142,11111826,113045,0,1747900054,13889.510299900001,103.90622006999911,53049.60157992 2025-05-22,07:47:36.000,142,11111838,113125,0,1747900055,13889.463145729991,103.89212181000039,53049.58061856 2025-05-22,07:47:37.000,142,11111863,112925,0,1747900056,13889.483354659991,103.87097442000231,53049.59459280001 2025-05-22,07:47:38.000,142,11111868,113045,0,1747900057,13889.510299900001,103.87802355000167,53049.622541280005 2025-05-22,07:47:39.000,142,11111801,113125,0,1747900058,13889.496827279996,103.83572876999824,53049.53170872 2025-05-22,07:47:40.000,142,11111808,113125,0,1747900059,13889.483354659991,103.8568761600036,53049.56664432001 2025-05-22,07:47:41.000,142,11111804,113005,0,1747900060,13889.49009097,103.89917093999975,53049.5596572 2025-05-22,07:47:42.000,142,11111818,113005,0,1747900061,13889.442936799991,103.86392529000295,53049.58061856 2025-05-22,07:47:43.000,142,11111811,113045,0,1747900062,13889.483354659991,103.87097442000231,53049.58061856 2025-05-22,07:47:44.000,142,11111868,112805,0,1747900063,13889.49009097,103.87802355000167,53049.56664432001 2025-05-22,07:47:45.000,142,11111873,113205,0,1747900064,13889.46988204,103.90622006999911,53049.58760568 2025-05-22,07:47:46.000,142,11111796,112925,0,1747900065,13889.42946418,103.87802355000167,53049.58760568 2025-05-22,07:47:47.000,142,11111799,113125,0,1747900066,13889.463145729991,103.90622006999911,53049.58760568 2025-05-22,07:47:48.000,142,11111814,113045,0,1747900067,13889.42946418,103.89917093999975,53049.60157992 2025-05-22,07:47:49.000,142,11111770,113325,0,1747900068,13889.42946418,103.94851485000254,53049.60157992 2025-05-22,07:47:50.000,142,11111872,113085,0,1747900069,13889.46988204,103.94851485000254,53049.573631440006 2025-05-22,07:47:51.000,142,11111807,113125,0,1747900070,13889.42946418,103.92736746000446,53049.58760568 2025-05-22,07:47:52.000,142,11111796,112845,0,1747900071,13889.44967311,103.94146572000318,53049.60856704 2025-05-22,07:47:53.000,142,11111801,112845,0,1747900072,13889.436200489996,103.92031832999783,53049.59459280001 2025-05-22,07:47:54.000,142,11111807,113005,0,1747900073,13889.476618349996,103.96261311000126,53049.56664432001 2025-05-22,07:47:55.000,142,11111809,113165,0,1747900074,13889.483354659991,103.94851485000254,53049.573631440006 2025-05-22,07:47:56.000,142,11111805,113165,0,1747900075,13889.564190379991,103.99785875999805,53049.5596572 2025-05-22,07:47:57.000,142,11111840,113165,0,1747900076,13889.537245139996,103.96966224000062,53049.53170872 2025-05-22,07:47:58.000,142,11111764,112965,0,1747900077,13889.618080859997,103.96966224000062,53049.58760568 2025-05-22,07:47:59.000,142,11111764,113205,0,1747900078,13889.685443959992,103.96966224000062,53049.58760568 2025-05-22,07:48:00.000,142,11111783,113165,0,1747900079,13889.766279679992,103.9908096299987,53049.60157992 2025-05-22,07:48:01.000,142,11111865,113285,0,1747900080,13889.786488609992,104.0190061500034,53049.60856704 2025-05-22,07:48:02.000,142,11111852,113165,0,1747900081,13889.799961229997,104.01195702000405,53049.6295284 2025-05-22,07:48:03.000,142,11111839,112845,0,1747900082,13889.853851710002,103.98376049999933,53049.59459280001 2025-05-22,07:48:04.000,142,11111756,113085,0,1747900083,13889.847115399993,103.99785875999805,53049.63651552 2025-05-22,07:48:05.000,142,11111849,112965,0,1747900084,13889.880796949998,104.01195702000405,53049.671451120004 2025-05-22,07:48:06.000,142,11111793,113005,0,1747900085,13889.901005879998,104.01195702000405,53049.66446400001 2025-05-22,07:48:07.000,142,11111861,112925,0,1747900086,13889.927951119993,104.02605528000277,53049.65747688 2025-05-22,07:48:08.000,142,11111838,112965,0,1747900087,13889.921214809998,104.0542518000002,53049.65747688 2025-05-22,07:48:09.000,142,11111806,113045,0,1747900088,13889.907742189993,104.03310441000212,53049.65048976 2025-05-22,07:48:10.000,142,11111860,112885,0,1747900089,13889.880796949998,104.01195702000405,53049.65048976 2025-05-22,07:48:11.000,142,11111783,113245,0,1747900090,13889.894269570003,104.02605528000277,53049.6993996 2025-05-22,07:48:12.000,142,11111872,112845,0,1747900091,13889.914478500003,104.04015354000148,53049.65048976 2025-05-22,07:48:13.000,142,11111819,113045,0,1747900092,13889.921214809998,104.08244832000491,53049.64350264001 2025-05-22,07:48:14.000,142,11111783,112965,0,1747900093,13889.934687429988,104.08949745000427,53049.6993996 2025-05-22,07:48:15.000,142,11111790,113325,0,1747900094,13889.921214809998,104.13884135999979,53049.72734808 2025-05-22,07:48:16.000,142,11111781,113205,0,1747900095,13889.901005879998,104.2022835300013,53049.7692708 2025-05-22,07:48:17.000,142,11111821,112965,0,1747900096,13889.934687429988,104.18818527000258,53049.741322320006 2025-05-22,07:48:18.000,142,11111804,112605,0,1747900097,13889.921214809998,104.21638179000001,53049.75529656 2025-05-22,07:48:19.000,142,11111795,112885,0,1747900098,13889.907742189993,104.23752917999809,53049.70638672 2025-05-22,07:48:20.000,142,11111851,113085,0,1747900099,13889.914478500003,104.27982396000152,53049.692412480006 2025-05-22,07:48:21.000,142,11111813,112965,0,1747900100,13889.954896359988,104.32211873999768,53049.76228368001 2025-05-22,07:48:22.000,142,11111782,112885,0,1747900101,13889.954896359988,104.32916787000431,53049.720360960004 2025-05-22,07:48:23.000,142,11111764,113005,0,1747900102,13889.954896359988,104.37851177999983,53049.70638672 2025-05-22,07:48:24.000,142,11111793,113245,0,1747900103,13890.002050529998,104.39261003999854,53049.70638672 2025-05-22,07:48:25.000,142,11111773,112925,0,1747900104,13890.008786839993,104.42080656000326,53049.73433520001 2025-05-22,07:48:26.000,142,11111830,113125,0,1747900105,13890.042468389998,104.44195395000133,53049.75529656 2025-05-22,07:48:27.000,142,11111809,113125,0,1747900106,13890.069413629994,104.4490030800007,53049.77625792 2025-05-22,07:48:28.000,142,11111816,112965,0,1747900107,13890.062677319998,104.45605221000005,53049.78324504001 2025-05-22,07:48:29.000,142,11111818,112805,0,1747900108,13890.096358869989,104.44195395000133,53049.7692708 2025-05-22,07:48:30.000,142,11111841,113045,0,1747900109,13890.156985659989,104.42785569000262,53049.7692708 2025-05-22,07:48:31.000,142,11111809,112965,0,1747900110,13890.136776729989,104.43490482000198,53049.79721928 2025-05-22,07:48:32.000,142,11111792,113285,0,1747900111,13890.204139829999,104.43490482000198,53049.839142000004 2025-05-22,07:48:33.000,142,11111792,113205,0,1747900112,13890.183930899999,104.43490482000198,53049.82516776 2025-05-22,07:48:34.000,142,11111776,113445,0,1747900113,13890.150249349994,104.4490030800007,53049.82516776 2025-05-22,07:48:35.000,142,11111801,113045,0,1747900114,13890.130040419994,104.42785569000262,53049.81119352001 2025-05-22,07:48:36.000,142,11111843,112525,0,1747900115,13890.096358869989,104.37851177999983,53049.83215488001 2025-05-22,07:48:37.000,142,11111782,112925,0,1747900116,13890.130040419994,104.4490030800007,53049.81818064 2025-05-22,07:48:38.000,142,11111769,113005,0,1747900117,13890.123304109999,104.42785569000262,53049.85311624001 2025-05-22,07:48:39.000,142,11111777,113125,0,1747900118,13890.103095179998,104.42785569000262,53049.84612912 2025-05-22,07:48:40.000,142,11111776,113285,0,1747900119,13890.109831489994,104.49129786000412,53049.8740776 2025-05-22,07:48:41.000,142,11111854,113485,0,1747900120,13890.096358869989,104.49129786000412,53049.839142000004 2025-05-22,07:48:42.000,142,11111808,112965,0,1747900121,13890.103095179998,104.52654351000092,53049.84612912 2025-05-22,07:48:43.000,142,11111819,113245,0,1747900122,13890.103095179998,104.547690899999,53049.83215488001 2025-05-22,07:48:44.000,142,11111808,112965,0,1747900123,13890.096358869989,104.52654351000092,53049.84612912 2025-05-22,07:48:45.000,142,11111824,113165,0,1747900124,13890.089622559994,104.51949438000156,53049.86709048 2025-05-22,07:48:46.000,142,11111767,113005,0,1747900125,13890.103095179998,104.57588742000371,53049.92298744 2025-05-22,07:48:47.000,142,11111767,113005,0,1747900126,13890.076149939989,104.57588742000371,53049.84612912 2025-05-22,07:48:48.000,142,11111807,113125,0,1747900127,13890.096358869989,104.59703481000179,53049.86709048 2025-05-22,07:48:49.000,142,11111855,113045,0,1747900128,13890.062677319998,104.59703481000179,53049.8740776 2025-05-22,07:48:50.000,142,11111702,113005,0,1747900129,13890.089622559994,104.59703481000179,53049.88106472001 2025-05-22,07:48:51.000,142,11111805,113205,0,1747900130,13890.096358869989,104.60408394000115,53049.88106472001 2025-05-22,07:48:52.000,142,11111826,113125,0,1747900131,13890.156985659989,104.61818219999986,53049.839142000004 2025-05-22,07:48:53.000,142,11111788,113005,0,1747900132,13890.177194589989,104.62523132999922,53049.88106472001 2025-05-22,07:48:54.000,142,11111813,112805,0,1747900133,13890.177194589989,104.64637872000458,53049.88106472001 2025-05-22,07:48:55.000,142,11111762,112725,0,1747900134,13890.170458279994,104.63228045999858,53049.9439488 2025-05-22,07:48:56.000,142,11111776,112845,0,1747900135,13890.190667209994,104.6604769800033,53049.97189728 2025-05-22,07:48:57.000,142,11111790,113005,0,1747900136,13890.19740351999,104.66752611000265,53049.93696168 2025-05-22,07:48:58.000,142,11111805,112925,0,1747900137,13890.224348759999,104.66752611000265,53049.957923040005 2025-05-22,07:48:59.000,142,11111846,113045,0,1747900138,13890.21761244999,104.6604769800033,53049.888051840004 2025-05-22,07:49:00.000,142,11111808,113045,0,1747900139,13890.204139829999,104.62523132999922,53049.92997456001 2025-05-22,07:49:01.000,142,11111772,113045,0,1747900140,13890.21761244999,104.65342785000394,53049.9439488 2025-05-22,07:49:02.000,142,11111809,113005,0,1747900141,13890.190667209994,104.67457524000201,53049.88106472001 2025-05-22,07:49:03.000,142,11111751,113045,0,1747900142,13890.177194589989,104.6604769800033,53049.91600032 2025-05-22,07:49:04.000,142,11111825,113005,0,1747900143,13890.190667209994,104.6604769800033,53049.909013200006 2025-05-22,07:49:05.000,142,11111786,113165,0,1747900144,13890.183930899999,104.67457524000201,53049.93696168 2025-05-22,07:49:06.000,142,11111760,113125,0,1747900145,13890.150249349994,104.68162437000137,53049.9439488 2025-05-22,07:49:07.000,142,11111785,113085,0,1747900146,13890.116567799989,104.7239191500048,53049.92997456001 2025-05-22,07:49:08.000,142,11111753,113005,0,1747900147,13890.130040419994,104.75211567000224,53049.97189728 2025-05-22,07:49:09.000,142,11111845,113005,0,1747900148,13890.123304109999,104.78031218999968,53049.92997456001 2025-05-22,07:49:10.000,142,11111730,112925,0,1747900149,13890.123304109999,104.80850871000439,53049.92298744 2025-05-22,07:49:11.000,142,11111778,113045,0,1747900150,13890.109831489994,104.82260697000311,53049.9439488 2025-05-22,07:49:12.000,142,11111795,113125,0,1747900151,13890.089622559994,104.83670523000183,53049.957923040005 2025-05-22,07:49:13.000,142,11111772,112805,0,1747900152,13890.055941009989,104.87195087999862,53049.93696168 2025-05-22,07:49:14.000,142,11111854,113165,0,1747900153,13890.055941009989,104.90014740000333,53049.92997456001 2025-05-22,07:49:15.000,142,11111782,113285,0,1747900154,13890.116567799989,104.90014740000333,53049.888051840004 2025-05-22,07:49:16.000,142,11111798,113085,0,1747900155,13890.082886249998,104.9071965300027,53049.89503896 2025-05-22,07:49:17.000,142,11111730,112965,0,1747900156,13890.055941009989,104.89309827000397,53049.91600032 2025-05-22,07:49:18.000,142,11111760,113125,0,1747900157,13890.049204699993,104.91424566000205,53049.91600032 2025-05-22,07:49:19.000,142,11111800,112965,0,1747900158,13890.055941009989,104.94244217999949,53049.89503896 2025-05-22,07:49:20.000,142,11111788,113085,0,1747900159,13890.076149939989,104.91424566000205,53049.860103360006 2025-05-22,07:49:21.000,142,11111777,113125,0,1747900160,13890.042468389998,104.89309827000397,53049.85311624001 2025-05-22,07:49:22.000,142,11111796,113085,0,1747900161,13890.049204699993,104.93539305000013,53049.839142000004 2025-05-22,07:49:23.000,142,11111793,113005,0,1747900162,13890.055941009989,104.89309827000397,53049.85311624001 2025-05-22,07:49:24.000,142,11111797,112885,0,1747900163,13890.069413629994,104.89309827000397,53049.860103360006 2025-05-22,07:49:25.000,142,11111737,113045,0,1747900164,13890.076149939989,104.8578526199999,53049.79721928 2025-05-22,07:49:26.000,142,11111784,113005,0,1747900165,13890.103095179998,104.84375436000118,53049.7692708 2025-05-22,07:49:27.000,142,11111779,113045,0,1747900166,13890.19740351999,104.80850871000439,53049.8042064 2025-05-22,07:49:28.000,142,11111791,112845,0,1747900167,13890.136776729989,104.84375436000118,53049.79721928 2025-05-22,07:49:29.000,142,11111813,113165,0,1747900168,13890.163721969999,104.82260697000311,53049.78324504001 2025-05-22,07:49:30.000,142,11111721,113085,0,1747900169,13890.19740351999,104.81555784000375,53049.78324504001 2025-05-22,07:49:31.000,142,11111778,113285,0,1747900170,13890.21761244999,104.75211567000224,53049.78324504001 2025-05-22,07:49:32.000,142,11111799,113045,0,1747900171,13890.23782137999,104.74506654000288,53049.7692708 2025-05-22,07:49:33.000,142,11111711,113085,0,1747900172,13890.244557689999,104.71687001999817,53049.741322320006 2025-05-22,07:49:34.000,142,11111788,113005,0,1747900173,13890.251293999994,104.73801741000352,53049.720360960004 2025-05-22,07:49:35.000,142,11111824,113045,0,1747900174,13890.244557689999,104.69572263000009,53049.75529656 2025-05-22,07:49:36.000,142,11111761,113125,0,1747900175,13890.25803030999,104.68162437000137,53049.6993996 2025-05-22,07:49:37.000,142,11111800,112845,0,1747900176,13890.23782137999,104.64637872000458,53049.73433520001 2025-05-22,07:49:38.000,142,11111739,113005,0,1747900177,13890.244557689999,104.68867350000073,53049.67843824 2025-05-22,07:49:39.000,142,11111775,113365,0,1747900178,13890.251293999994,104.63932958999794,53049.67843824 2025-05-22,07:49:40.000,142,11111759,113285,0,1747900179,13890.231085069994,104.6604769800033,53049.671451120004 2025-05-22,07:49:41.000,142,11111723,112965,0,1747900180,13890.21761244999,104.66752611000265,53049.67843824 2025-05-22,07:49:42.000,142,11111792,112925,0,1747900181,13890.19740351999,104.68162437000137,53049.58061856 2025-05-22,07:49:43.000,142,11111761,113005,0,1747900182,13890.183930899999,104.67457524000201,53049.61555416001 2025-05-22,07:49:44.000,142,11111778,112845,0,1747900183,13890.183930899999,104.69572263000009,53049.60856704 2025-05-22,07:49:45.000,142,11111814,113085,0,1747900184,13890.156985659989,104.75211567000224,53049.573631440006 2025-05-22,07:49:46.000,142,11111809,112965,0,1747900185,13890.156985659989,104.75211567000224,53049.58061856 2025-05-22,07:49:47.000,142,11111806,112845,0,1747900186,13890.170458279994,104.80850871000439,53049.5596572 2025-05-22,07:49:48.000,142,11111825,112965,0,1747900187,13890.170458279994,104.82965610000247,53049.573631440006 2025-05-22,07:49:49.000,142,11111782,113365,0,1747900188,13890.177194589989,104.87900000999798,53049.58760568 2025-05-22,07:49:50.000,142,11111818,113005,0,1747900189,13890.170458279994,104.94949130999885,53049.56664432001 2025-05-22,07:49:51.000,142,11111772,113205,0,1747900190,13890.170458279994,104.97768783000356,53049.61555416001 2025-05-22,07:49:52.000,142,11111793,113125,0,1747900191,13890.156985659989,105.01998260999972,53049.53170872 2025-05-22,07:49:53.000,142,11111779,112925,0,1747900192,13890.204139829999,105.0693265200025,53049.53869584 2025-05-22,07:49:54.000,142,11111839,112845,0,1747900193,13890.183930899999,105.09047391000058,53049.51074736 2025-05-22,07:49:55.000,142,11111725,113085,0,1747900194,13890.170458279994,105.12571956000465,53049.51074736 2025-05-22,07:49:56.000,142,11111774,113285,0,1747900195,13890.204139829999,105.13981782000337,53049.51074736 2025-05-22,07:49:57.000,142,11111793,113005,0,1747900196,13890.231085069994,105.14686695000273,53049.5596572 2025-05-22,07:49:58.000,142,11111777,112885,0,1747900197,13890.204139829999,105.18211259999953,53049.489786 2025-05-22,07:49:59.000,142,11111797,112605,0,1747900198,13890.28497555,105.24555477000104,53049.489786 2025-05-22,07:50:00.000,142,11111763,113245,0,1747900199,13890.244557689999,105.23850564000168,53049.47581176001 2025-05-22,07:50:01.000,142,11111750,112885,0,1747900200,13890.28497555,105.24555477000104,53049.44087616 2025-05-22,07:50:02.000,142,11111732,112925,0,1747900201,13890.27823923999,105.2526039000004,53049.42690192001 2025-05-22,07:50:03.000,142,11111757,113165,0,1747900202,13890.28497555,105.23850564000168,53049.384979200004 2025-05-22,07:50:04.000,142,11111829,112805,0,1747900203,13890.32539341,105.26670215999911,53049.39895344001 2025-05-22,07:50:05.000,142,11111809,112885,0,1747900204,13890.311920789994,105.29489868000383,53049.37799208001 2025-05-22,07:50:06.000,142,11111749,112605,0,1747900205,13890.33886602999,105.30194781000318,53049.41292768 2025-05-22,07:50:07.000,142,11111758,113125,0,1747900206,13890.30518448,105.28080041999783,53049.39196632 2025-05-22,07:50:08.000,142,11111746,113125,0,1747900207,13890.332129719995,105.3160460700019,53049.34305648 2025-05-22,07:50:09.000,142,11111866,113165,0,1747900208,13890.332129719995,105.33719345999998,53049.336069360004 2025-05-22,07:50:10.000,142,11111810,113005,0,1747900209,13890.36581127,105.30899694000254,53049.34305648 2025-05-22,07:50:11.000,142,11111809,113005,0,1747900210,13890.36581127,105.33719345999998,53049.32908224001 2025-05-22,07:50:12.000,142,11111739,112885,0,1747900211,13890.37928388999,105.3512917199987,53049.26619816 2025-05-22,07:50:13.000,142,11111750,113365,0,1747900212,13890.3860202,105.3512917199987,53049.30812088001 2025-05-22,07:50:14.000,142,11111803,112925,0,1747900213,13890.37928388999,105.3653899800047,53049.25222392 2025-05-22,07:50:15.000,142,11111738,112805,0,1747900214,13890.35907495999,105.4147338900002,53049.2452368 2025-05-22,07:50:16.000,142,11111814,113125,0,1747900215,13890.352338649995,105.37948824000341,53049.20331408 2025-05-22,07:50:17.000,142,11111773,113125,0,1747900216,13890.35907495999,105.43588127999828,53049.217288320004 2025-05-22,07:50:18.000,142,11111733,113085,0,1747900217,13890.3860202,105.44997954000428,53049.16139136001 2025-05-22,07:50:19.000,142,11111808,113005,0,1747900218,13890.34560234,105.49227432000043,53049.20331408 2025-05-22,07:50:20.000,142,11111738,112805,0,1747900219,13890.36581127,105.52047083999787,53049.12645576 2025-05-22,07:50:21.000,142,11111738,112925,0,1747900220,13890.37928388999,105.54866736000258,53049.14741712 2025-05-22,07:50:22.000,142,11111762,113005,0,1747900221,13890.35907495999,105.5980112699981,53049.09152016001 2025-05-22,07:50:23.000,142,11111723,113405,0,1747900222,13890.34560234,105.62620779000281,53049.14741712 2025-05-22,07:50:24.000,142,11111825,112885,0,1747900223,13890.27823923999,105.5980112699981,53049.11248152001 2025-05-22,07:50:26.000,142,11111738,113085,0,1747900225,13890.25803030999,105.69669909000368,53049.070558800006 2025-05-22,07:50:27.000,142,11111722,113245,0,1747900226,13890.251293999994,105.69669909000368,53049.049597440004 2025-05-22,07:50:28.000,142,11111739,113205,0,1747900227,13890.210876139994,105.7107973500024,53049.05658456 2025-05-22,07:50:29.000,142,11111817,112765,0,1747900228,13890.183930899999,105.71784648000175,53049.01466184001 2025-05-22,07:50:30.000,142,11111794,112965,0,1747900229,13890.23782137999,105.7107973500024,53048.95876488 2025-05-22,07:50:31.000,142,11111797,113045,0,1747900230,13890.231085069994,105.74604299999919,53049.00767472 2025-05-22,07:50:32.000,142,11111747,112925,0,1747900231,13890.19740351999,105.73899386999983,53048.951777760005 2025-05-22,07:50:33.000,142,11111748,113165,0,1747900232,13890.204139829999,105.7742395200039,53048.97273912001 2025-05-22,07:50:34.000,142,11111822,113085,0,1747900233,13890.21761244999,105.78833778000262,53048.951777760005 2025-05-22,07:50:35.000,142,11111748,112965,0,1747900234,13890.19740351999,105.81653430000006,53048.93780352 2025-05-22,07:50:36.000,142,11111793,113085,0,1747900235,13890.19740351999,105.79538691000198,53048.881906560004 2025-05-22,07:50:37.000,142,11111720,113005,0,1747900236,13890.231085069994,105.7742395200039,53048.91684216 2025-05-22,07:50:38.000,142,11111786,113005,0,1747900237,13890.224348759999,105.81653430000006,53048.83998384 2025-05-22,07:50:39.000,142,11111823,113085,0,1747900238,13890.224348759999,105.78833778000262,53048.8609452 2025-05-22,07:50:40.000,142,11111726,112965,0,1747900239,13890.271502929994,105.76014125999791,53048.791074 2025-05-22,07:50:41.000,142,11111811,113125,0,1747900240,13890.251293999994,105.75309212999855,53048.79806112 2025-05-22,07:50:42.000,142,11111801,112885,0,1747900241,13890.271502929994,105.76719039000454,53048.72818992001 2025-05-22,07:50:43.000,142,11111747,112925,0,1747900242,13890.28497555,105.7742395200039,53048.70722856001 2025-05-22,07:50:44.000,142,11111822,113405,0,1747900243,13890.25803030999,105.74604299999919,53048.67229296 2025-05-22,07:50:45.000,142,11111811,112605,0,1747900244,13890.291711859994,105.73899386999983,53048.67928008001 2025-05-22,07:50:46.000,142,11111764,112805,0,1747900245,13890.251293999994,105.78833778000262,53048.63735736001 2025-05-22,07:50:47.000,142,11111777,112965,0,1747900246,13890.28497555,105.76719039000454,53048.62338312 2025-05-22,07:50:48.000,142,11111749,112885,0,1747900247,13890.31865709999,105.76014125999791,53048.58844752001 2025-05-22,07:50:49.000,142,11111826,112765,0,1747900248,13890.271502929994,105.74604299999919,53048.59543464 2025-05-22,07:50:50.000,142,11111732,113005,0,1747900249,13890.251293999994,105.76719039000454,53048.616396000005 2025-05-22,07:50:51.000,142,11111781,112965,0,1747900250,13890.23782137999,105.75309212999855,53048.546524800004 2025-05-22,07:50:52.000,142,11111731,113085,0,1747900251,13890.23782137999,105.79538691000198,53048.56049904001 2025-05-22,07:50:53.000,142,11111773,113005,0,1747900252,13890.183930899999,105.76014125999791,53048.43473088 2025-05-22,07:50:54.000,142,11111806,113085,0,1747900253,13890.210876139994,105.78833778000262,53048.46267936 2025-05-22,07:50:55.000,142,11111749,112965,0,1747900254,13890.177194589989,105.73899386999983,53048.46966648001 2025-05-22,07:50:56.000,142,11111738,113005,0,1747900255,13890.143513039999,105.82358342999942,53048.46267936 2025-05-22,07:50:57.000,142,11111802,113205,0,1747900256,13890.116567799989,105.83768168999813,53048.4067824 2025-05-22,07:50:58.000,142,11111771,113085,0,1747900257,13890.109831489994,105.83768168999813,53048.37184680001 2025-05-22,07:50:59.000,142,11111752,113245,0,1747900258,13890.123304109999,105.8729273400022,53048.39280816001 2025-05-22,07:51:00.000,142,11111781,113045,0,1747900259,13890.082886249998,105.90112385999964,53048.3369112 2025-05-22,07:51:01.000,142,11111774,112925,0,1747900260,13890.055941009989,105.90112385999964,53048.30197560001 2025-05-22,07:51:02.000,142,11111736,112845,0,1747900261,13890.055941009989,105.96456603000115,53048.281014240005 2025-05-22,07:51:03.000,142,11111736,113205,0,1747900262,13890.049204699993,105.97866428999987,53048.232104400005 2025-05-22,07:51:04.000,142,11111777,113005,0,1747900263,13890.069413629994,105.95046777000243,53048.232104400005 2025-05-22,07:51:05.000,142,11111740,113125,0,1747900264,13890.062677319998,106.0209590700033,53048.211143040004 2025-05-22,07:51:06.000,142,11111811,112965,0,1747900265,13890.103095179998,106.06325384999946,53048.22511728001 2025-05-22,07:51:07.000,142,11111732,113125,0,1747900266,13890.109831489994,106.09145037000417,53048.1971688 2025-05-22,07:51:08.000,142,11111738,113085,0,1747900267,13890.062677319998,106.10554863000289,53048.19018168 2025-05-22,07:51:09.000,142,11111802,113365,0,1747900268,13890.062677319998,106.1196468900016,53048.183194560006 2025-05-22,07:51:10.000,142,11111718,112965,0,1747900269,13890.103095179998,106.19013819000247,53048.17620744001 2025-05-22,07:51:11.000,142,11111802,113125,0,1747900270,13890.116567799989,106.1689908000044,53048.162233200004 2025-05-22,07:51:12.000,142,11111754,113125,0,1747900271,13890.123304109999,106.19013819000247,53048.13428472001 2025-05-22,07:51:13.000,142,11111746,113125,0,1747900272,13890.116567799989,106.18308906000311,53048.1272976 2025-05-22,07:51:14.000,142,11111735,113045,0,1747900273,13890.082886249998,106.19718732000183,53048.1272976 2025-05-22,07:51:15.000,142,11111757,113165,0,1747900274,13890.062677319998,106.21128558000055,53048.14127184 2025-05-22,07:51:16.000,142,11111779,113085,0,1747900275,13890.069413629994,106.23243296999863,53048.07838776 2025-05-22,07:51:17.000,142,11111724,113125,0,1747900276,13890.035732079989,106.24653123000462,53047.98755520001 2025-05-22,07:51:18.000,142,11111811,113165,0,1747900277,13890.055941009989,106.28177688000142,53048.05043928 2025-05-22,07:51:19.000,142,11111717,112885,0,1747900278,13890.008786839993,106.2676786200027,53047.95960672 2025-05-22,07:51:20.000,142,11111804,112925,0,1747900279,13889.968368979993,106.28882601000078,53048.00851656001 2025-05-22,07:51:21.000,142,11111785,113165,0,1747900280,13890.002050529998,106.2676786200027,53048.0224908 2025-05-22,07:51:22.000,142,11111784,112725,0,1747900281,13889.981841599998,106.28882601000078,53047.96659384001 2025-05-22,07:51:23.000,142,11111725,113285,0,1747900282,13889.968368979993,106.3311207900042,53047.93864536001 2025-05-22,07:51:24.000,142,11111777,113085,0,1747900283,13889.941423739998,106.366366440001,53047.93165824 2025-05-22,07:51:25.000,142,11111791,112765,0,1747900284,13889.914478500003,106.35226818000228,53047.91768400001 2025-05-22,07:51:26.000,142,11111709,113005,0,1747900285,13889.874060640002,106.366366440001,53047.92467112 2025-05-22,07:51:27.000,142,11111800,113125,0,1747900286,13889.860588019998,106.39456295999844,53047.896722640005 2025-05-22,07:51:28.000,142,11111790,113365,0,1747900287,13889.914478500003,106.38046469999972,53047.896722640005 2025-05-22,07:51:29.000,142,11111739,112925,0,1747900288,13889.874060640002,106.38046469999972,53047.826851440004 2025-05-22,07:51:30.000,142,11111754,113165,0,1747900289,13889.887533259993,106.40866122000443,53047.86877416001 2025-05-22,07:51:31.000,142,11111738,113125,0,1747900290,13889.894269570003,106.366366440001,53047.83383856 2025-05-22,07:51:32.000,142,11111747,112965,0,1747900291,13889.901005879998,106.4016120899978,53047.80589008 2025-05-22,07:51:33.000,142,11111761,113125,0,1747900292,13889.907742189993,106.42275948000315,53047.847812800006 2025-05-22,07:51:34.000,142,11111806,113085,0,1747900293,13889.927951119993,106.38751382999908,53047.84082568001 2025-05-22,07:51:35.000,142,11111722,113085,0,1747900294,13889.907742189993,106.39456295999844,53047.81986432001 2025-05-22,07:51:36.000,142,11111753,113245,0,1747900295,13889.968368979993,106.33816992000357,53047.743006 2025-05-22,07:51:37.000,142,11111777,112925,0,1747900296,13889.961632669998,106.34521905000292,53047.77095448001 2025-05-22,07:51:38.000,142,11111748,113045,0,1747900297,13889.968368979993,106.35226818000228,53047.76396736 2025-05-22,07:51:39.000,142,11111800,113085,0,1747900298,13889.968368979993,106.3029242699995,53047.72204464001 2025-05-22,07:51:40.000,142,11111777,112925,0,1747900299,13889.988577909993,106.3029242699995,53047.75698024 2025-05-22,07:51:41.000,142,11111750,112845,0,1747900300,13889.954896359988,106.35226818000228,53047.69409616 2025-05-22,07:51:42.000,142,11111792,112965,0,1747900301,13889.968368979993,106.35931731000164,53047.70108328001 2025-05-22,07:51:43.000,142,11111798,113085,0,1747900302,13889.995314219988,106.31702252999821,53047.68710904 2025-05-22,07:51:44.000,142,11111738,112965,0,1747900303,13890.015523149988,106.27472775000206,53047.70108328001 2025-05-22,07:51:45.000,142,11111755,113085,0,1747900304,13890.002050529998,106.22538383999927,53047.68710904 2025-05-22,07:51:46.000,142,11111767,113285,0,1747900305,13890.042468389998,106.22538383999927,53047.66614768 2025-05-22,07:51:47.000,142,11111727,113165,0,1747900306,13890.055941009989,106.20423645000119,53047.64518632 2025-05-22,07:51:48.000,142,11111832,113125,0,1747900307,13890.055941009989,106.17603993000375,53047.68710904 2025-05-22,07:51:49.000,142,11111758,113165,0,1747900308,13890.103095179998,106.17603993000375,53047.624224959996 2025-05-22,07:51:50.000,142,11111796,113085,0,1747900309,13890.130040419994,106.1548925399984,53047.59627648 2025-05-22,07:51:51.000,142,11111797,113125,0,1747900310,13890.123304109999,106.17603993000375,53047.65217344001 2025-05-22,07:51:52.000,142,11111763,112765,0,1747900311,13890.103095179998,106.14079427999968,53047.59627648 2025-05-22,07:51:53.000,142,11111762,113125,0,1747900312,13890.170458279994,106.07030297999881,53047.60326360001 2025-05-22,07:51:54.000,142,11111792,113165,0,1747900313,13890.143513039999,106.04210646000138,53047.59627648 2025-05-22,07:51:55.000,142,11111797,113085,0,1747900314,13890.170458279994,106.0209590700033,53047.54037952 2025-05-22,07:51:56.000,142,11111755,113085,0,1747900315,13890.177194589989,106.02800820000266,53047.561340880005 2025-05-22,07:51:57.000,142,11111758,112925,0,1747900316,13890.224348759999,106.03505733000202,53047.568328 2025-05-22,07:51:58.000,142,11111733,113125,0,1747900317,13890.156985659989,105.99276254999859,53047.53339240001 2025-05-22,07:51:59.000,142,11111769,113005,0,1747900318,13890.143513039999,105.97161516000051,53047.54736664 2025-05-22,07:52:00.000,142,11111773,112845,0,1747900319,13890.143513039999,105.98571341999923,53047.53339240001 2025-05-22,07:52:01.000,142,11111815,113085,0,1747900320,13890.109831489994,105.97161516000051,53047.568328 2025-05-22,07:52:02.000,142,11111828,112965,0,1747900321,13890.103095179998,105.95751690000179,53047.48448256001 2025-05-22,07:52:03.000,142,11111770,113285,0,1747900322,13890.096358869989,105.93636951000371,53047.51941816 2025-05-22,07:52:04.000,142,11111779,113005,0,1747900323,13890.042468389998,105.90112385999964,53047.54037952 2025-05-22,07:52:05.000,142,11111750,113045,0,1747900324,13889.968368979993,105.91522211999836,53047.50544392001 2025-05-22,07:52:06.000,142,11111783,112805,0,1747900325,13889.934687429988,105.92932038000436,53047.512431040006 2025-05-22,07:52:07.000,142,11111802,113005,0,1747900326,13889.914478500003,105.93636951000371,53047.46352120001 2025-05-22,07:52:08.000,142,11111737,112685,0,1747900327,13889.867324329993,105.95751690000179,53047.4984568 2025-05-22,07:52:09.000,142,11111746,112925,0,1747900328,13889.874060640002,105.92932038000436,53047.43557272001 2025-05-22,07:52:10.000,142,11111764,113045,0,1747900329,13889.833642780002,105.95046777000243,53047.44954696 2025-05-22,07:52:11.000,142,11111779,113005,0,1747900330,13889.793224920002,105.94341864000307,53047.442559840005 2025-05-22,07:52:12.000,142,11111805,113085,0,1747900331,13889.826906469993,105.93636951000371,53047.4285856 2025-05-22,07:52:13.000,142,11111815,113125,0,1747900332,13889.806697539992,105.8729273400022,53047.442559840005 2025-05-22,07:52:14.000,142,11111801,112845,0,1747900333,13889.786488609992,105.90112385999964,53047.393650000005 2025-05-22,07:52:15.000,142,11111725,113085,0,1747900334,13889.813433850002,105.87997647000157,53047.393650000005 2025-05-22,07:52:16.000,142,11111740,113045,0,1747900335,13889.806697539992,105.91522211999836,53047.38666288001 2025-05-22,07:52:17.000,142,11111823,112765,0,1747900336,13889.759543369997,105.86587821000285,53047.37967576 2025-05-22,07:52:18.000,142,11111768,113125,0,1747900337,13889.813433850002,105.8729273400022,53047.37268864 2025-05-22,07:52:19.000,142,11111728,113005,0,1747900338,13889.840379089997,105.84473082000477,53047.37268864 2025-05-22,07:52:20.000,142,11111806,113005,0,1747900339,13889.867324329993,105.86587821000285,53047.393650000005 2025-05-22,07:52:21.000,142,11111773,113125,0,1747900340,13889.840379089997,105.83768168999813,53047.323778800004 2025-05-22,07:52:22.000,142,11111747,113045,0,1747900341,13889.887533259993,105.85882908000349,53047.40063712 2025-05-22,07:52:23.000,142,11111808,112965,0,1747900342,13889.954896359988,105.83768168999813,53047.38666288001 2025-05-22,07:52:24.000,142,11111761,112925,0,1747900343,13889.954896359988,105.84473082000477,53047.36570152001 2025-05-22,07:52:25.000,142,11111789,113205,0,1747900344,13890.008786839993,105.88702560000092,53047.37268864 2025-05-22,07:52:26.000,142,11111724,113085,0,1747900345,13889.948160049993,105.908172989999,53047.344740160006 2025-05-22,07:52:27.000,142,11111812,112805,0,1747900346,13889.995314219988,105.86587821000285,53047.40063712 2025-05-22,07:52:28.000,142,11111805,113165,0,1747900347,13889.988577909993,105.91522211999836,53047.35172728 2025-05-22,07:52:29.000,142,11111735,112805,0,1747900348,13889.981841599998,105.94341864000307,53047.38666288001 2025-05-22,07:52:30.000,142,11111808,113005,0,1747900349,13889.981841599998,105.94341864000307,53047.43557272001 2025-05-22,07:52:31.000,142,11111738,113125,0,1747900350,13890.015523149988,105.92932038000436,53047.3587144 2025-05-22,07:52:32.000,142,11111732,113125,0,1747900351,13890.042468389998,105.97161516000051,53047.3587144 2025-05-22,07:52:33.000,142,11111805,112765,0,1747900352,13890.055941009989,106.00686081000458,53047.35172728 2025-05-22,07:52:34.000,142,11111754,112725,0,1747900353,13890.022259459998,106.0209590700033,53047.393650000005 2025-05-22,07:52:35.000,142,11111802,113005,0,1747900354,13890.055941009989,106.0209590700033,53047.42159848 2025-05-22,07:52:36.000,142,11111773,113045,0,1747900355,13890.082886249998,106.04915559000074,53047.35172728 2025-05-22,07:52:37.000,142,11111756,112965,0,1747900356,13890.123304109999,106.07030297999881,53047.4285856 2025-05-22,07:52:38.000,142,11111762,112965,0,1747900357,13890.130040419994,106.09849950000353,53047.40063712 2025-05-22,07:52:39.000,142,11111754,113205,0,1747900358,13890.136776729989,106.09145037000417,53047.37967576 2025-05-22,07:52:40.000,142,11111732,112925,0,1747900359,13890.136776729989,106.09145037000417,53047.41461136001 2025-05-22,07:52:41.000,142,11111842,112765,0,1747900360,13890.204139829999,106.10554863000289,53047.393650000005 2025-05-22,07:52:42.000,142,11111757,112925,0,1747900361,13890.190667209994,106.14784340999904,53047.456534079996 2025-05-22,07:52:43.000,142,11111759,113005,0,1747900362,13890.183930899999,106.09849950000353,53047.393650000005 2025-05-22,07:52:44.000,142,11111747,113005,0,1747900363,13890.183930899999,106.10554863000289,53047.41461136001 2025-05-22,07:52:45.000,142,11111768,113165,0,1747900364,13890.21761244999,106.12669602000096,53047.42159848 2025-05-22,07:52:46.000,142,11111817,113125,0,1747900365,13890.19740351999,106.14079427999968,53047.47749544 2025-05-22,07:52:47.000,142,11111797,112965,0,1747900366,13890.170458279994,106.14079427999968,53047.47749544 2025-05-22,07:52:48.000,142,11111730,113165,0,1747900367,13890.23782137999,106.14079427999968,53047.48448256001 2025-05-22,07:52:49.000,142,11111739,113005,0,1747900368,13890.25803030999,106.1548925399984,53047.46352120001 2025-05-22,07:52:50.000,142,11111789,113125,0,1747900369,13890.251293999994,106.11259776000225,53047.52640528 2025-05-22,07:52:51.000,142,11111790,112725,0,1747900370,13890.29844816999,106.11259776000225,53047.51941816 2025-05-22,07:52:52.000,142,11111790,113045,0,1747900371,13890.26476662,106.14784340999904,53047.51941816 2025-05-22,07:52:53.000,142,11111844,113085,0,1747900372,13890.291711859994,106.10554863000289,53047.55435376001 2025-05-22,07:52:54.000,142,11111820,112805,0,1747900373,13890.32539341,106.0562047200001,53047.48448256001 2025-05-22,07:52:55.000,142,11111810,113205,0,1747900374,13890.372547579995,106.07030297999881,53047.4984568 2025-05-22,07:52:56.000,142,11111842,112605,0,1747900375,13890.36581127,106.03505733000202,53047.491469680004 2025-05-22,07:52:57.000,142,11111811,113005,0,1747900376,13890.40622913,105.99981167999795,53047.54037952 2025-05-22,07:52:58.000,142,11111816,113005,0,1747900377,13890.46011960999,105.97866428999987,53047.51941816 2025-05-22,07:52:59.000,142,11111762,113045,0,1747900378,13890.50727378,105.95751690000179,53047.52640528 2025-05-22,07:53:00.000,142,11111773,113085,0,1747900379,13890.514010089995,105.91522211999836,53047.561340880005 2025-05-22,07:53:01.000,142,11111751,112925,0,1747900380,13890.534219019995,105.88702560000092,53047.47749544 2025-05-22,07:53:02.000,142,11111788,112925,0,1747900381,13890.52748271,105.85177995000413,53047.54736664 2025-05-22,07:53:03.000,142,11111800,113125,0,1747900382,13890.56116425999,105.8094851700007,53047.561340880005 2025-05-22,07:53:04.000,142,11111799,113045,0,1747900383,13890.58137318999,105.8094851700007,53047.52640528 2025-05-22,07:53:05.000,142,11111752,112965,0,1747900384,13890.5881095,105.79538691000198,53047.4984568 2025-05-22,07:53:07.000,142,11111807,113125,0,1747900386,13890.641999979991,105.70374822000304,53047.54736664 2025-05-22,07:53:08.000,142,11111799,113085,0,1747900387,13890.60831843,105.64735518000089,53047.52640528 2025-05-22,07:53:09.000,142,11111822,112965,0,1747900388,13890.60158211999,105.60506040000473,53047.55435376001 2025-05-22,07:53:10.000,142,11111795,113005,0,1747900389,13890.635263669996,105.60506040000473,53047.57531512 2025-05-22,07:53:11.000,142,11111747,112925,0,1747900390,13890.635263669996,105.59096213999874,53047.57531512 2025-05-22,07:53:12.000,142,11111731,112925,0,1747900391,13890.662208909991,105.54161823000322,53047.512431040006 2025-05-22,07:53:13.000,142,11111821,112525,0,1747900392,13890.655472599996,105.5275199700045,53047.4984568 2025-05-22,07:53:14.000,142,11111739,112965,0,1747900393,13890.635263669996,105.49227432000043,53047.54037952 2025-05-22,07:53:15.000,142,11111798,112965,0,1747900394,13890.682417839991,105.47817606000172,53047.54736664 2025-05-22,07:53:16.000,142,11111781,112965,0,1747900395,13890.702626769991,105.4147338900002,53047.52640528 2025-05-22,07:53:17.000,142,11111753,113165,0,1747900396,13890.743044629991,105.40063563000149,53047.55435376001 2025-05-22,07:53:18.000,142,11111737,113125,0,1747900397,13890.743044629991,105.38653737000277,53047.55435376001 2025-05-22,07:53:19.000,142,11111799,113125,0,1747900398,13890.716099389996,105.34424258999934,53047.58928936 2025-05-22,07:53:20.000,142,11111836,113125,0,1747900399,13890.682417839991,105.3512917199987,53047.624224959996 2025-05-22,07:53:21.000,142,11111824,113045,0,1747900400,13890.729572010001,105.28080041999783,53047.610250720005 2025-05-22,07:53:22.000,142,11111741,113125,0,1747900401,13890.743044629991,105.28784955000447,53047.610250720005 2025-05-22,07:53:23.000,142,11111764,112765,0,1747900402,13890.736308319996,105.2526039000004,53047.60326360001 2025-05-22,07:53:24.000,142,11111749,113005,0,1747900403,13890.709363080001,105.26670215999911,53047.54037952 2025-05-22,07:53:25.000,142,11111787,112925,0,1747900404,13890.709363080001,105.27375128999847,53047.6381992 2025-05-22,07:53:26.000,142,11111810,113045,0,1747900405,13890.722835699991,105.29489868000383,53047.624224959996 2025-05-22,07:53:27.000,142,11111777,113125,0,1747900406,13890.769989870001,105.27375128999847,53047.659160560004 2025-05-22,07:53:28.000,142,11111759,112765,0,1747900407,13890.769989870001,105.30194781000318,53047.64518632 2025-05-22,07:53:29.000,142,11111816,113085,0,1747900408,13890.749780940001,105.30899694000254,53047.64518632 2025-05-22,07:53:30.000,142,11111750,113085,0,1747900409,13890.810407730001,105.30194781000318,53047.63121208001 2025-05-22,07:53:31.000,142,11111794,112925,0,1747900410,13890.823880349992,105.28080041999783,53047.65217344001 2025-05-22,07:53:32.000,142,11111760,113005,0,1747900411,13890.871034520002,105.28080041999783,53047.680121920006 2025-05-22,07:53:33.000,142,11111750,113285,0,1747900412,13890.857561899997,105.26670215999911,53047.60326360001 2025-05-22,07:53:34.000,142,11111765,112925,0,1747900413,13890.864298209992,105.26670215999911,53047.624224959996 2025-05-22,07:53:35.000,142,11111779,113085,0,1747900414,13890.904716069992,105.23850564000168,53047.69409616 2025-05-22,07:53:36.000,142,11111770,113005,0,1747900415,13890.924924999992,105.21030912000424,53047.680121920006 2025-05-22,07:53:37.000,142,11111823,112925,0,1747900416,13890.931661310002,105.19621085999825,53047.65217344001 2025-05-22,07:53:38.000,142,11111741,113205,0,1747900417,13890.972079170002,105.18211259999953,53047.7080704 2025-05-22,07:53:39.000,142,11111734,113045,0,1747900418,13891.066387509993,105.18916172999889,53047.66614768 2025-05-22,07:53:40.000,142,11111755,113125,0,1747900419,13891.032705960002,105.18916172999889,53047.67313480001 2025-05-22,07:53:41.000,142,11111834,113045,0,1747900420,13891.032705960002,105.16096521000145,53047.69409616 2025-05-22,07:53:42.000,142,11111804,112885,0,1747900421,13891.039442269997,105.16096521000145,53047.72204464001 2025-05-22,07:53:43.000,142,11111856,113245,0,1747900422,13890.999024409997,105.13981782000337,53047.729031760005 2025-05-22,07:53:44.000,142,11111769,112965,0,1747900423,13891.032705960002,105.12571956000465,53047.743006 2025-05-22,07:53:45.000,142,11111776,112805,0,1747900424,13891.019233339997,105.09752303999994,53047.729031760005 2025-05-22,07:53:46.000,142,11111809,112845,0,1747900425,13891.012497030002,105.08342478000122,53047.78492872 2025-05-22,07:53:47.000,142,11111804,112965,0,1747900426,13890.965342859992,105.04112999999779,53047.69409616 2025-05-22,07:53:48.000,142,11111800,113125,0,1747900427,13890.938397619997,105.04817913000443,53047.73601888 2025-05-22,07:53:49.000,142,11111806,113245,0,1747900428,13890.965342859992,105.01293348000036,53047.729031760005 2025-05-22,07:53:50.000,142,11111789,113165,0,1747900429,13890.924924999992,104.97768783000356,53047.743006 2025-05-22,07:53:51.000,142,11111834,113085,0,1747900430,13890.931661310002,104.95654043999821,53047.72204464001 2025-05-22,07:53:52.000,142,11111764,113005,0,1747900431,13890.884507139992,104.97768783000356,53047.7080704 2025-05-22,07:53:53.000,142,11111837,112925,0,1747900432,13890.871034520002,104.91424566000205,53047.77095448001 2025-05-22,07:53:54.000,142,11111789,113005,0,1747900433,13890.844089279992,104.9071965300027,53047.73601888 2025-05-22,07:53:55.000,142,11111754,113045,0,1747900434,13890.830616660001,104.82965610000247,53047.75698024 2025-05-22,07:53:56.000,142,11111756,112925,0,1747900435,13890.810407730001,104.81555784000375,53047.76396736 2025-05-22,07:53:57.000,142,11111796,113085,0,1747900436,13890.756517249996,104.76621393000096,53047.73601888 2025-05-22,07:53:58.000,142,11111828,113125,0,1747900437,13890.769989870001,104.73096828000416,53047.72204464001 2025-05-22,07:53:59.000,142,11111813,113125,0,1747900438,13890.783462489992,104.70277175999945,53047.7080704 2025-05-22,07:54:00.000,142,11111832,113005,0,1747900439,13890.783462489992,104.6604769800033,53047.76396736 2025-05-22,07:54:01.000,142,11111774,112965,0,1747900440,13890.763253559991,104.62523132999922,53047.74999312001 2025-05-22,07:54:02.000,142,11111742,112925,0,1747900441,13890.796935109996,104.57588742000371,53047.71505752 2025-05-22,07:54:03.000,142,11111828,113085,0,1747900442,13890.769989870001,104.55474002999836,53047.72204464001 2025-05-22,07:54:04.000,142,11111769,112805,0,1747900443,13890.790198800001,104.547690899999,53047.680121920006 2025-05-22,07:54:05.000,142,11111760,112925,0,1747900444,13890.709363080001,104.49834699000348,53047.7080704 2025-05-22,07:54:06.000,142,11111770,113085,0,1747900445,13890.722835699991,104.44195395000133,53047.74999312001 2025-05-22,07:54:07.000,142,11111820,113165,0,1747900446,13890.655472599996,104.40670830000454,53047.73601888 2025-05-22,07:54:08.000,142,11111788,113125,0,1747900447,13890.64873629,104.39261003999854,53047.659160560004 2025-05-22,07:54:09.000,142,11111799,113045,0,1747900448,13890.62179104999,104.28687309000088,53047.69409616 2025-05-22,07:54:10.000,142,11111774,113165,0,1747900449,13890.60831843,104.22343091999937,53047.67313480001 2025-05-22,07:54:11.000,142,11111725,113125,0,1747900450,13890.60158211999,104.23752917999809,53047.70108328001 2025-05-22,07:54:12.000,142,11111747,112845,0,1747900451,13890.554427949995,104.17408701000386,53047.68710904 2025-05-22,07:54:13.000,142,11111796,112965,0,1747900452,13890.514010089995,104.14589048999915,53047.69409616 2025-05-22,07:54:14.000,142,11111818,112925,0,1747900453,13890.48706485,104.15998874999786,53047.70108328001 2025-05-22,07:54:15.000,142,11111746,113005,0,1747900454,13890.493801159995,104.08244832000491,53047.729031760005 2025-05-22,07:54:16.000,142,11111816,112925,0,1747900455,13890.473592229995,104.08949745000427,53047.68710904 2025-05-22,07:54:17.000,142,11111742,112845,0,1747900456,13890.433174369995,104.04720267000084,53047.66614768 2025-05-22,07:54:18.000,142,11111742,112925,0,1747900457,13890.40622913,104.01195702000405,53047.68710904 2025-05-22,07:54:19.000,142,11111804,113005,0,1747900458,13890.392756509995,104.01195702000405,53047.67313480001 2025-05-22,07:54:20.000,142,11111850,112965,0,1747900459,13890.42643806,104.01195702000405,53047.65217344001 2025-05-22,07:54:21.000,142,11111728,112965,0,1747900460,13890.433174369995,103.94851485000254,53047.659160560004 2025-05-22,07:54:22.000,142,11111758,113325,0,1747900461,13890.3860202,103.9555639800019,53047.659160560004 2025-05-22,07:54:23.000,142,11111803,112925,0,1747900462,13890.3860202,103.92736746000446,53047.64518632 2025-05-22,07:54:24.000,142,11111806,113045,0,1747900463,13890.332129719995,103.88507268000103,53047.6381992 2025-05-22,07:54:25.000,142,11111772,113205,0,1747900464,13890.31865709999,103.87097442000231,53047.64518632 2025-05-22,07:54:26.000,142,11111800,113125,0,1747900465,13890.32539341,103.84277790000488,53047.60326360001 2025-05-22,07:54:27.000,142,11111776,112925,0,1747900466,13890.32539341,103.77933573000337,53047.59627648 2025-05-22,07:54:28.000,142,11111807,113005,0,1747900467,13890.28497555,103.75113920999866,53047.6381992 2025-05-22,07:54:29.000,142,11111792,112845,0,1747900468,13890.224348759999,103.7088444300025,53047.610250720005 2025-05-22,07:54:30.000,142,11111732,112765,0,1747900469,13890.21761244999,103.7088444300025,53047.57531512 2025-05-22,07:54:31.000,142,11111784,113165,0,1747900470,13890.177194589989,103.68064790999779,53047.568328 2025-05-22,07:54:32.000,142,11111807,112925,0,1747900471,13890.210876139994,103.64540226000099,53047.55435376001 2025-05-22,07:54:33.000,142,11111824,112765,0,1747900472,13890.143513039999,103.60310748000484,53047.53339240001 2025-05-22,07:54:34.000,142,11111726,113205,0,1747900473,13890.130040419994,103.6101566100042,53047.54736664 2025-05-22,07:54:35.000,142,11111762,113085,0,1747900474,13890.170458279994,103.58900921999884,53047.54736664 2025-05-22,07:54:36.000,142,11111787,113445,0,1747900475,13890.190667209994,103.5608127000014,53047.55435376001 2025-05-22,07:54:37.000,142,11111809,113085,0,1747900476,13890.150249349994,103.50441965999926,53047.51941816 2025-05-22,07:54:38.000,142,11111797,113205,0,1747900477,13890.130040419994,103.51146878999862,53047.54037952 2025-05-22,07:54:39.000,142,11111770,112925,0,1747900478,13890.163721969999,103.4973705299999,53047.4984568 2025-05-22,07:54:40.000,142,11111753,113125,0,1747900479,13890.150249349994,103.50441965999926,53047.512431040006 2025-05-22,07:54:41.000,142,11111768,112965,0,1747900480,13890.163721969999,103.48327227000118,53047.51941816 2025-05-22,07:54:42.000,142,11111776,113045,0,1747900481,13890.130040419994,103.44802662000438,53047.512431040006 2025-05-22,07:54:43.000,142,11111750,112845,0,1747900482,13890.130040419994,103.41983009999967,53047.51941816 2025-05-22,07:54:44.000,142,11111764,112845,0,1747900483,13890.130040419994,103.44802662000438,53047.456534079996 2025-05-22,07:54:45.000,142,11111800,112925,0,1747900484,13890.096358869989,103.44097748999775,53047.512431040006 2025-05-22,07:54:46.000,142,11111753,113045,0,1747900485,13890.096358869989,103.46917401000246,53047.4285856 2025-05-22,07:54:47.000,142,11111785,112885,0,1747900486,13890.082886249998,103.45507575000374,53047.456534079996 2025-05-22,07:54:48.000,142,11111736,112925,0,1747900487,13890.062677319998,103.4621248800031,53047.44954696 2025-05-22,07:54:49.000,142,11111737,112925,0,1747900488,13890.055941009989,103.47622314000182,53047.46352120001 2025-05-22,07:54:50.000,142,11111811,113165,0,1747900489,13890.069413629994,103.44802662000438,53047.491469680004 2025-05-22,07:54:51.000,142,11111814,113245,0,1747900490,13890.049204699993,103.48327227000118,53047.44954696 2025-05-22,07:54:52.000,142,11111755,113085,0,1747900491,13890.008786839993,103.51851791999798,53047.44954696 2025-05-22,07:54:53.000,142,11111783,112765,0,1747900492,13890.002050529998,103.53261618000397,53047.442559840005 2025-05-22,07:54:54.000,142,11111780,112965,0,1747900493,13890.002050529998,103.53261618000397,53047.42159848 2025-05-22,07:54:55.000,142,11111802,113045,0,1747900494,13889.968368979993,103.57491096000012,53047.393650000005 2025-05-22,07:54:56.000,142,11111766,113085,0,1747900495,13889.988577909993,103.57491096000012,53047.44954696 2025-05-22,07:54:57.000,142,11111752,112965,0,1747900496,13889.968368979993,103.57491096000012,53047.4285856 2025-05-22,07:54:58.000,142,11111783,112765,0,1747900497,13889.981841599998,103.60310748000484,53047.43557272001 2025-05-22,07:54:59.000,142,11111810,113325,0,1747900498,13889.975105289988,103.62425487000291,53047.42159848 2025-05-22,07:55:00.000,142,11111798,113125,0,1747900499,13890.002050529998,103.66654964999907,53047.36570152001 2025-05-22,07:55:01.000,142,11111760,112885,0,1747900500,13889.954896359988,103.67359877999843,53047.4285856 2025-05-22,07:55:02.000,142,11111759,113405,0,1747900501,13889.975105289988,103.70179530000314,53047.393650000005 2025-05-22,07:55:03.000,142,11111759,113085,0,1747900502,13889.975105289988,103.66654964999907,53047.43557272001 2025-05-22,07:55:04.000,142,11111739,113125,0,1747900503,13889.975105289988,103.69474617000378,53047.37268864 2025-05-22,07:55:05.000,142,11111740,113005,0,1747900504,13889.954896359988,103.69474617000378,53047.37268864 2025-05-22,07:55:06.000,142,11111783,112925,0,1747900505,13889.981841599998,103.66654964999907,53047.38666288001 2025-05-22,07:55:07.000,142,11111789,113085,0,1747900506,13890.002050529998,103.66654964999907,53047.344740160006 2025-05-22,07:55:08.000,142,11111743,113285,0,1747900507,13890.022259459998,103.67359877999843,53047.393650000005 2025-05-22,07:55:09.000,142,11111776,113045,0,1747900508,13890.062677319998,103.65950051999971,53047.41461136001 2025-05-22,07:55:10.000,142,11111784,113045,0,1747900509,13890.042468389998,103.5960583499982,53047.40063712 2025-05-22,07:55:11.000,142,11111782,113045,0,1747900510,13890.062677319998,103.56786183000077,53047.43557272001 2025-05-22,07:55:12.000,142,11111794,112965,0,1747900511,13890.055941009989,103.5608127000014,53047.4285856 2025-05-22,07:55:13.000,142,11111771,112845,0,1747900512,13890.069413629994,103.51146878999862,53047.393650000005 2025-05-22,07:55:14.000,142,11111773,113365,0,1747900513,13890.028995769993,103.51146878999862,53047.4285856 2025-05-22,07:55:15.000,142,11111722,112965,0,1747900514,13890.035732079989,103.48327227000118,53047.40063712 2025-05-22,07:55:16.000,142,11111739,112965,0,1747900515,13889.995314219988,103.43392835999839,53047.36570152001 2025-05-22,07:55:17.000,142,11111809,112965,0,1747900516,13889.981841599998,103.3986827100016,53047.35172728 2025-05-22,07:55:18.000,142,11111765,112765,0,1747900517,13889.954896359988,103.38458445000288,53047.4285856 2025-05-22,07:55:19.000,142,11111723,113045,0,1747900518,13889.941423739998,103.39163358000224,53047.40063712 2025-05-22,07:55:20.000,142,11111723,113045,0,1747900519,13889.887533259993,103.35638792999816,53047.37967576 2025-05-22,07:55:21.000,142,11111779,113005,0,1747900520,13889.826906469993,103.32819141000073,53047.35172728 2025-05-22,07:55:22.000,142,11111756,113005,0,1747900521,13889.820170159997,103.31409315000201,53047.35172728 2025-05-22,07:55:23.000,142,11111794,113045,0,1747900522,13889.793224920002,103.33524054000009,53047.344740160006 2025-05-22,07:55:24.000,142,11111769,112925,0,1747900523,13889.766279679992,103.27884749999794,53047.3587144 2025-05-22,07:55:25.000,142,11111756,113085,0,1747900524,13889.712389200002,103.27884749999794,53047.33775304001 2025-05-22,07:55:26.000,142,11111805,112925,0,1747900525,13889.685443959992,103.25770010999986,53047.31679168001 2025-05-22,07:55:27.000,142,11111781,113045,0,1747900526,13889.624817169992,103.25770010999986,53047.30980456 2025-05-22,07:55:28.000,142,11111752,113085,0,1747900527,13889.611344550001,103.22245446000306,53047.33076592 2025-05-22,07:55:29.000,142,11111827,112925,0,1747900528,13889.537245139996,103.20130706999771,53047.29583032001 2025-05-22,07:55:30.000,142,11111810,113325,0,1747900529,13889.503563589991,103.20835620000435,53047.26788184001 2025-05-22,07:55:31.000,142,11111788,113045,0,1747900530,13889.503563589991,103.20130706999771,53047.26788184001 2025-05-22,07:55:32.000,142,11111774,112925,0,1747900531,13889.476618349996,103.18015967999963,53047.24692048001 2025-05-22,07:55:33.000,142,11111746,113005,0,1747900532,13889.415991559996,103.23655272000178,53047.2539076 2025-05-22,07:55:34.000,142,11111728,113005,0,1747900533,13889.38231000999,103.19425793999835,53047.1840364 2025-05-22,07:55:35.000,142,11111747,113005,0,1747900534,13889.38904632,103.19425793999835,53047.17006216001 2025-05-22,07:55:36.000,142,11111715,113365,0,1747900535,13889.395782629996,103.18015967999963,53047.19102352 2025-05-22,07:55:37.000,142,11111759,113165,0,1747900536,13889.36210107999,103.17311055000027,53047.13512656 2025-05-22,07:55:38.000,142,11111809,113045,0,1747900537,13889.36210107999,103.16606142000091,53047.14910080001 2025-05-22,07:55:39.000,142,11111750,113085,0,1747900538,13889.335155839995,103.17311055000027,53047.10019096001 2025-05-22,07:55:40.000,142,11111765,112965,0,1747900539,13889.355364769996,103.1519631600022,53047.13512656 2025-05-22,07:55:41.000,142,11111744,112965,0,1747900540,13889.32168321999,103.11671750999813,53047.07224248 2025-05-22,07:55:42.000,142,11111754,113045,0,1747900541,13889.355364769996,103.08852099000069,53047.07922960001 2025-05-22,07:55:43.000,142,11111741,113165,0,1747900542,13889.375573699996,103.10966837999877,53047.09320384 2025-05-22,07:55:44.000,142,11111761,112925,0,1747900543,13889.34189214999,103.11671750999813,53047.03730688 2025-05-22,07:55:45.000,142,11111774,113085,0,1747900544,13889.36210107999,103.10966837999877,53047.05128112001 2025-05-22,07:55:46.000,142,11111750,112925,0,1747900545,13889.355364769996,103.1026192499994,53047.05128112001 2025-05-22,07:55:47.000,142,11111730,113005,0,1747900546,13889.34862846,103.07442273000197,53047.08621672 2025-05-22,07:55:48.000,142,11111749,113085,0,1747900547,13889.34189214999,103.05327534000389,53047.02333264 2025-05-22,07:55:49.000,142,11111782,112805,0,1747900548,13889.34189214999,103.09557012000005,53047.044294 2025-05-22,07:55:50.000,142,11111720,113325,0,1747900549,13889.36883739,103.06737360000261,53047.03031976001 2025-05-22,07:55:51.000,142,11111821,113005,0,1747900550,13889.34862846,103.07442273000197,53047.02333264 2025-05-22,07:55:52.000,142,11111759,113005,0,1747900551,13889.375573699996,103.11671750999813,53047.03031976001 2025-05-22,07:55:53.000,142,11111771,113125,0,1747900552,13889.36210107999,103.1026192499994,53047.02333264 2025-05-22,07:55:54.000,142,11111760,113005,0,1747900553,13889.38904632,103.15901229000156,53047.03031976001 2025-05-22,07:55:55.000,142,11111699,113005,0,1747900554,13889.36883739,103.16606142000091,53047.009358400006 2025-05-22,07:55:56.000,142,11111753,113005,0,1747900555,13889.36883739,103.18015967999963,53046.98140992001 2025-05-22,07:55:57.000,142,11111758,113045,0,1747900556,13889.38904632,103.18720880999899,53047.03031976001 2025-05-22,07:55:58.000,142,11111728,112965,0,1747900557,13889.42946418,103.2154053300037,53047.058268240005 2025-05-22,07:55:59.000,142,11111799,113085,0,1747900558,13889.463145729991,103.25770010999986,53047.00237128001 2025-05-22,07:56:00.000,142,11111756,112765,0,1747900559,13889.476618349996,103.27884749999794,53047.00237128001 2025-05-22,07:56:01.000,142,11111785,113045,0,1747900560,13889.46988204,103.28589663000457,53046.99538416 2025-05-22,07:56:02.000,142,11111717,113125,0,1747900561,13889.49009097,103.29294576000393,53047.058268240005 2025-05-22,07:56:03.000,142,11111732,113005,0,1747900562,13889.517036209996,103.29999489000329,53047.03730688 2025-05-22,07:56:04.000,142,11111799,113005,0,1747900563,13889.530508830001,103.28589663000457,53047.06525536 2025-05-22,07:56:05.000,142,11111783,113085,0,1747900564,13889.496827279996,103.2506509800005,53047.05128112001 2025-05-22,07:56:06.000,142,11111781,112965,0,1747900565,13889.517036209996,103.28589663000457,53046.9744228 2025-05-22,07:56:07.000,142,11111753,112925,0,1747900566,13889.537245139996,103.28589663000457,53047.06525536 2025-05-22,07:56:08.000,142,11111846,113085,0,1747900567,13889.584399309992,103.25770010999986,53047.06525536 2025-05-22,07:56:09.000,142,11111790,112885,0,1747900568,13889.557454069996,103.25770010999986,53047.07224248 2025-05-22,07:56:10.000,142,11111764,113045,0,1747900569,13889.543981449991,103.24360185000114,53047.10019096001 2025-05-22,07:56:11.000,142,11111797,113045,0,1747900570,13889.550717760001,103.27179836999858,53047.09320384 2025-05-22,07:56:12.000,142,11111741,112885,0,1747900571,13889.577662999996,103.23655272000178,53047.121152319996 2025-05-22,07:56:13.000,142,11111784,113005,0,1747900572,13889.624817169992,103.22950359000242,53047.121152319996 2025-05-22,07:56:14.000,142,11111780,113125,0,1747900573,13889.618080859997,103.28589663000457,53047.14211368 2025-05-22,07:56:15.000,142,11111803,112925,0,1747900574,13889.638289789997,103.24360185000114,53047.12813944001 2025-05-22,07:56:16.000,142,11111789,113005,0,1747900575,13889.658498719997,103.26474923999922,53047.17006216001 2025-05-22,07:56:17.000,142,11111744,112805,0,1747900576,13889.611344550001,103.28589663000457,53047.12813944001 2025-05-22,07:56:18.000,142,11111758,112885,0,1747900577,13889.651762410002,103.29999489000329,53047.177049280006 2025-05-22,07:56:19.000,142,11111777,112965,0,1747900578,13889.658498719997,103.3493387999988,53047.20499776 2025-05-22,07:56:20.000,142,11111820,112845,0,1747900579,13889.658498719997,103.32114228000137,53047.21897200001 2025-05-22,07:56:21.000,142,11111782,112605,0,1747900580,13889.685443959992,103.32819141000073,53047.177049280006 2025-05-22,07:56:22.000,142,11111754,113205,0,1747900581,13889.705652889992,103.33524054000009,53047.21897200001 2025-05-22,07:56:23.000,142,11111740,112925,0,1747900582,13889.712389200002,103.3493387999988,53047.2539076 2025-05-22,07:56:24.000,142,11111808,113045,0,1747900583,13889.752807060002,103.37048619000416,53047.20499776 2025-05-22,07:56:25.000,142,11111767,113125,0,1747900584,13889.739334439997,103.35638792999816,53047.26089472 2025-05-22,07:56:26.000,142,11111730,112845,0,1747900585,13889.732598130002,103.40573184000095,53047.26089472 2025-05-22,07:56:27.000,142,11111740,112885,0,1747900586,13889.712389200002,103.45507575000374,53047.26089472 2025-05-22,07:56:28.000,142,11111764,112845,0,1747900587,13889.732598130002,103.45507575000374,53047.288843199996 2025-05-22,07:56:29.000,142,11111802,113125,0,1747900588,13889.739334439997,103.44097748999775,53047.30980456 2025-05-22,07:56:30.000,142,11111766,112885,0,1747900589,13889.759543369997,103.46917401000246,53047.30281744 2025-05-22,07:56:31.000,142,11111725,112925,0,1747900590,13889.779752299997,103.48327227000118,53047.29583032001 2025-05-22,07:56:32.000,142,11111799,112845,0,1747900591,13889.739334439997,103.54671444000269,53047.28185608 2025-05-22,07:56:33.000,142,11111738,113045,0,1747900592,13889.732598130002,103.54671444000269,53047.31679168001 2025-05-22,07:56:34.000,142,11111781,113045,0,1747900593,13889.799961229997,103.62425487000291,53047.38666288001 2025-05-22,07:56:35.000,142,11111826,112965,0,1747900594,13889.759543369997,103.64540226000099,53047.37967576 2025-05-22,07:56:36.000,142,11111785,113085,0,1747900595,13889.766279679992,103.68769704000442,53047.37967576 2025-05-22,07:56:37.000,142,11111786,113165,0,1747900596,13889.732598130002,103.71589356000186,53047.37967576 2025-05-22,07:56:38.000,142,11111731,112885,0,1747900597,13889.739334439997,103.76523747000465,53047.442559840005 2025-05-22,07:56:39.000,142,11111796,112845,0,1747900598,13889.786488609992,103.81458138000016,53047.40063712 2025-05-22,07:56:40.000,142,11111739,113045,0,1747900599,13889.752807060002,103.82867963999888,53047.47050832 2025-05-22,07:56:41.000,142,11111732,112925,0,1747900600,13889.799961229997,103.92736746000446,53047.4285856 2025-05-22,07:56:42.000,142,11111805,112965,0,1747900601,13889.820170159997,103.93441659000382,53047.4285856 2025-05-22,07:56:43.000,142,11111779,113125,0,1747900602,13889.833642780002,103.99785875999805,53047.44954696 2025-05-22,07:56:44.000,142,11111788,113125,0,1747900603,13889.826906469993,104.07539918999828,53047.47749544 2025-05-22,07:56:45.000,142,11111753,112565,0,1747900604,13889.880796949998,104.11769397000171,53047.491469680004 2025-05-22,07:56:46.000,142,11111685,113045,0,1747900605,13889.840379089997,104.12474310000107,53047.52640528 2025-05-22,07:56:47.000,142,11111788,113125,0,1747900606,13889.894269570003,104.1670378800045,53047.51941816 2025-05-22,07:56:48.000,142,11111751,113205,0,1747900607,13889.914478500003,104.17408701000386,53047.53339240001 2025-05-22,07:56:49.000,142,11111792,112845,0,1747900608,13889.934687429988,104.17408701000386,53047.58928936 2025-05-22,07:56:50.000,142,11111788,112965,0,1747900609,13889.961632669998,104.23048004999873,53047.50544392001 2025-05-22,07:56:51.000,142,11111753,113125,0,1747900610,13889.995314219988,104.23048004999873,53047.58230224001 2025-05-22,07:56:52.000,142,11111720,113125,0,1747900611,13890.028995769993,104.23048004999873,53047.60326360001 2025-05-22,07:56:53.000,142,11111768,113125,0,1747900612,13890.076149939989,104.22343091999937,53047.60326360001 2025-05-22,07:56:54.000,142,11111783,112845,0,1747900613,13890.055941009989,104.20933266000065,53047.61723784 2025-05-22,07:56:55.000,142,11111719,112805,0,1747900614,13890.150249349994,104.1670378800045,53047.63121208001 2025-05-22,07:56:56.000,142,11111698,113045,0,1747900615,13890.183930899999,104.1529396199985,53047.64518632 2025-05-22,07:56:57.000,142,11111739,113005,0,1747900616,13890.210876139994,104.12474310000107,53047.680121920006 2025-05-22,07:56:58.000,142,11111733,112925,0,1747900617,13890.291711859994,104.07539918999828,53047.7080704 2025-05-22,07:56:59.000,142,11111726,113005,0,1747900618,13890.29844816999,104.04720267000084,53047.71505752 2025-05-22,07:57:00.000,142,11111693,113445,0,1747900619,13890.352338649995,103.99785875999805,53047.743006 2025-05-22,07:57:01.000,142,11111747,113165,0,1747900620,13890.33886602999,104.01195702000405,53047.743006 2025-05-22,07:57:02.000,142,11111718,113005,0,1747900621,13890.36581127,103.9555639800019,53047.79890296001 2025-05-22,07:57:03.000,142,11111727,112965,0,1747900622,13890.372547579995,103.90622006999911,53047.84082568001 2025-05-22,07:57:04.000,142,11111753,113005,0,1747900623,13890.412965439995,103.8568761600036,53047.83383856 2025-05-22,07:57:05.000,142,11111706,113005,0,1747900624,13890.36581127,103.80048312000145,53047.81986432001 2025-05-22,07:57:06.000,142,11111775,113165,0,1747900625,13890.40622913,103.77933573000337,53047.875761280004 2025-05-22,07:57:07.000,142,11111774,113085,0,1747900626,13890.372547579995,103.73704094999994,53047.86877416001 2025-05-22,07:57:08.000,142,11111723,113045,0,1747900627,13890.33886602999,103.7440900799993,53047.945632480005 2025-05-22,07:57:09.000,142,11111737,113125,0,1747900628,13890.332129719995,103.72999182000058,53047.88973552001 2025-05-22,07:57:10.000,142,11111680,113125,0,1747900629,13890.291711859994,103.77228660000401,53047.86178704 2025-05-22,07:57:11.000,142,11111786,113125,0,1747900630,13890.29844816999,103.81458138000016,53047.90370976 2025-05-22,07:57:12.000,142,11111674,112765,0,1747900631,13890.271502929994,103.81458138000016,53047.847812800006 2025-05-22,07:57:13.000,142,11111696,113085,0,1747900632,13890.190667209994,103.8075322500008,53047.90370976 2025-05-22,07:57:14.000,142,11111747,112885,0,1747900633,13890.19740351999,103.86392529000295,53047.90370976 2025-05-22,07:57:15.000,142,11111743,113045,0,1747900634,13890.231085069994,103.90622006999911,53047.896722640005 2025-05-22,07:57:16.000,142,11111792,112965,0,1747900635,13890.150249349994,103.92031832999783,53047.86877416001 2025-05-22,07:57:17.000,142,11111705,112765,0,1747900636,13890.123304109999,103.9555639800019,53047.875761280004 2025-05-22,07:57:18.000,142,11111704,112805,0,1747900637,13890.096358869989,103.9908096299987,53047.85479992 2025-05-22,07:57:19.000,142,11111730,113005,0,1747900638,13890.123304109999,104.0190061500034,53047.9526196 2025-05-22,07:57:20.000,142,11111694,113045,0,1747900639,13890.089622559994,104.04015354000148,53047.91768400001 2025-05-22,07:57:21.000,142,11111682,112845,0,1747900640,13890.082886249998,104.08244832000491,53047.95960672 2025-05-22,07:57:22.000,142,11111763,113085,0,1747900641,13890.082886249998,104.10359571000299,53047.91069688 2025-05-22,07:57:23.000,142,11111701,112765,0,1747900642,13890.096358869989,104.15998874999786,53047.9526196 2025-05-22,07:57:24.000,142,11111791,112925,0,1747900643,13890.049204699993,104.15998874999786,53047.98755520001 2025-05-22,07:57:25.000,142,11111670,112965,0,1747900644,13890.089622559994,104.21638179000001,53047.9526196 2025-05-22,07:57:26.000,142,11111779,112885,0,1747900645,13890.069413629994,104.20933266000065,53047.95960672 2025-05-22,07:57:27.000,142,11111763,113085,0,1747900646,13890.069413629994,104.23752917999809,53048.00851656001 2025-05-22,07:57:28.000,142,11111720,113005,0,1747900647,13890.123304109999,104.24457831000473,53048.02947792 2025-05-22,07:57:29.000,142,11111766,112965,0,1747900648,13890.103095179998,104.29392222000024,53048.05742640001 2025-05-22,07:57:30.000,142,11111754,113045,0,1747900649,13890.136776729989,104.30802047999896,53048.092362 2025-05-22,07:57:31.000,142,11111787,113085,0,1747900650,13890.103095179998,104.32916787000431,53048.092362 2025-05-22,07:57:32.000,142,11111709,112845,0,1747900651,13890.130040419994,104.32916787000431,53048.08537488001 2025-05-22,07:57:33.000,142,11111727,112925,0,1747900652,13890.103095179998,104.35031526000239,53048.0224908 2025-05-22,07:57:34.000,142,11111759,113125,0,1747900653,13890.089622559994,104.36441352000111,53048.07140064 2025-05-22,07:57:35.000,142,11111750,112925,0,1747900654,13890.150249349994,104.35736439000175,53048.1272976 2025-05-22,07:57:36.000,142,11111801,113085,0,1747900655,13890.136776729989,104.37146265000047,53048.10633624001 2025-05-22,07:57:37.000,142,11111778,113325,0,1747900656,13890.177194589989,104.33621700000367,53048.13428472001 2025-05-22,07:57:38.000,142,11111693,113085,0,1747900657,13890.163721969999,104.34326613000303,53048.162233200004 2025-05-22,07:57:39.000,142,11111782,113165,0,1747900658,13890.210876139994,104.33621700000367,53048.15524608001 2025-05-22,07:57:40.000,142,11111673,112925,0,1747900659,13890.231085069994,104.32916787000431,53048.211143040004 2025-05-22,07:57:41.000,142,11111736,112965,0,1747900660,13890.26476662,104.34326613000303,53048.23909152 2025-05-22,07:57:42.000,142,11111727,113005,0,1747900661,13890.26476662,104.29392222000024,53048.20415592001 2025-05-22,07:57:43.000,142,11111789,112685,0,1747900662,13890.31865709999,104.32916787000431,53048.26005288 2025-05-22,07:57:44.000,142,11111751,112925,0,1747900663,13890.30518448,104.29392222000024,53048.28800136 2025-05-22,07:57:45.000,142,11111745,112925,0,1747900664,13890.332129719995,104.3009713499996,53048.25306576001 2025-05-22,07:57:46.000,142,11111738,112885,0,1747900665,13890.37928388999,104.30802047999896,53048.31594984 2025-05-22,07:57:47.000,142,11111722,113005,0,1747900666,13890.41970174999,104.31506960999832,53048.30197560001 2025-05-22,07:57:48.000,142,11111720,113125,0,1747900667,13890.43991067999,104.27277483000216,53048.378833920004 2025-05-22,07:57:49.000,142,11111785,113245,0,1747900668,13890.46685592,104.25162744000409,53048.41376952 2025-05-22,07:57:50.000,142,11111722,113165,0,1747900669,13890.514010089995,104.22343091999937,53048.39280816001 2025-05-22,07:57:51.000,142,11111695,113085,0,1747900670,13890.534219019995,104.21638179000001,53048.37184680001 2025-05-22,07:57:52.000,142,11111736,113045,0,1747900671,13890.5881095,104.21638179000001,53048.39280816001 2025-05-22,07:57:53.000,142,11111717,113085,0,1747900672,13890.60158211999,104.18113614000322,53048.45569224 2025-05-22,07:57:54.000,142,11111777,112885,0,1747900673,13890.641999979991,104.13884135999979,53048.44171800001 2025-05-22,07:57:55.000,142,11111675,112885,0,1747900674,13890.682417839991,104.09654658000363,53048.48364072 2025-05-22,07:57:56.000,142,11111779,112965,0,1747900675,13890.716099389996,104.08244832000491,53048.50460208 2025-05-22,07:57:57.000,142,11111764,113045,0,1747900676,13890.729572010001,104.06130092999956,53048.50460208 2025-05-22,07:57:58.000,142,11111684,113445,0,1747900677,13890.769989870001,104.01195702000405,53048.50460208 2025-05-22,07:57:59.000,142,11111725,113005,0,1747900678,13890.756517249996,104.00490789000469,53048.45569224 2025-05-22,07:58:00.000,142,11111748,112685,0,1747900679,13890.783462489992,103.99785875999805,53048.52556344 2025-05-22,07:58:01.000,142,11111709,112925,0,1747900680,13890.844089279992,103.98376049999933,53048.546524800004 2025-05-22,07:58:02.000,142,11111719,113005,0,1747900681,13890.850825590001,103.97671136999998,53048.58844752001 2025-05-22,07:58:03.000,142,11111779,112965,0,1747900682,13890.871034520002,103.96261311000126,53048.59543464 2025-05-22,07:58:04.000,142,11111713,113085,0,1747900683,13890.918188689997,103.9908096299987,53048.63735736001 2025-05-22,07:58:05.000,142,11111706,112765,0,1747900684,13890.871034520002,103.9555639800019,53048.62338312 2025-05-22,07:58:06.000,142,11111751,112965,0,1747900685,13890.938397619997,103.96966224000062,53048.64434448 2025-05-22,07:58:07.000,142,11111683,112805,0,1747900686,13890.918188689997,103.94146572000318,53048.6513316 2025-05-22,07:58:08.000,142,11111754,112925,0,1747900687,13890.918188689997,103.94851485000254,53048.67928008001 2025-05-22,07:58:09.000,142,11111758,112925,0,1747900688,13890.897979759997,103.93441659000382,53048.70024144 2025-05-22,07:58:10.000,142,11111688,113125,0,1747900689,13890.951870240002,103.94146572000318,53048.735177040006 2025-05-22,07:58:11.000,142,11111704,113125,0,1747900690,13890.931661310002,103.96261311000126,53048.74216416 2025-05-22,07:58:12.000,142,11111766,113445,0,1747900691,13890.958606549997,103.9555639800019,53048.79806112 2025-05-22,07:58:13.000,142,11111765,112925,0,1747900692,13890.965342859992,103.92736746000446,53048.79806112 2025-05-22,07:58:14.000,142,11111784,112805,0,1747900693,13891.005760719992,103.94851485000254,53048.76312552 2025-05-22,07:58:15.000,142,11111671,113005,0,1747900694,13891.012497030002,103.93441659000382,53048.791074 2025-05-22,07:58:16.000,142,11111770,112805,0,1747900695,13891.012497030002,103.94146572000318,53048.75613840001 2025-05-22,07:58:17.000,142,11111683,113005,0,1747900696,13891.005760719992,103.9908096299987,53048.784086880005 2025-05-22,07:58:18.000,142,11111688,113205,0,1747900697,13891.025969649992,103.9908096299987,53048.80504824001 2025-05-22,07:58:19.000,142,11111795,113005,0,1747900698,13891.019233339997,103.94146572000318,53048.81902248 2025-05-22,07:58:20.000,142,11111677,113005,0,1747900699,13891.059651199997,103.94146572000318,53048.902867920006 2025-05-22,07:58:21.000,142,11111756,113045,0,1747900700,13891.066387509993,103.9555639800019,53048.86793232 2025-05-22,07:58:22.000,142,11111774,112765,0,1747900701,13891.106805369993,103.9555639800019,53048.86793232 2025-05-22,07:58:23.000,142,11111713,113045,0,1747900702,13891.160695849998,103.96966224000062,53048.94479064001 2025-05-22,07:58:24.000,142,11111791,113045,0,1747900703,13891.201113709998,103.96261311000126,53048.97273912001 2025-05-22,07:58:25.000,142,11111681,112965,0,1747900704,13891.187641089993,103.97671136999998,53048.99370048001 2025-05-22,07:58:26.000,142,11111678,113085,0,1747900705,13891.228058949993,103.9555639800019,53049.05658456 2025-05-22,07:58:27.000,142,11111704,112965,0,1747900706,13891.255004189989,104.00490789000469,53049.070558800006 2025-05-22,07:58:28.000,142,11111698,112965,0,1747900707,13891.288685739994,103.97671136999998,53049.0356232 2025-05-22,07:58:29.000,142,11111749,113045,0,1747900708,13891.376257769989,103.92031832999783,53049.119468640005 2025-05-22,07:58:30.000,142,11111673,113165,0,1747900709,13891.403203009999,103.92031832999783,53049.11248152001 2025-05-22,07:58:31.000,142,11111726,113125,0,1747900710,13891.45709348999,103.92736746000446,53049.13344288 2025-05-22,07:58:32.000,142,11111687,112925,0,1747900711,13891.510983969994,103.89917093999975,53049.12645576 2025-05-22,07:58:33.000,142,11111678,113045,0,1747900712,13891.58508338,103.90622006999911,53049.21030120001 2025-05-22,07:58:34.000,142,11111761,112885,0,1747900713,13891.57834706999,103.87097442000231,53049.168378480004 2025-05-22,07:58:35.000,142,11111746,113045,0,1747900714,13891.652446479995,103.8568761600036,53049.26619816 2025-05-22,07:58:36.000,142,11111713,113005,0,1747900715,13891.70633696,103.8075322500008,53049.2452368 2025-05-22,07:58:37.000,142,11111742,112445,0,1747900716,13891.72654589,103.84277790000488,53049.336069360004 2025-05-22,07:58:38.000,142,11111743,113125,0,1747900717,13891.76696375,103.77228660000401,53049.35004360001 2025-05-22,07:58:39.000,142,11111789,113125,0,1747900718,13891.861272089991,103.75818833999801,53049.32209512 2025-05-22,07:58:40.000,142,11111674,113125,0,1747900719,13891.894953639996,103.73704094999994,53049.39196632 2025-05-22,07:58:41.000,142,11111749,112965,0,1747900720,13891.915162569996,103.7440900799993,53049.39895344001 2025-05-22,07:58:42.000,142,11111702,113085,0,1747900721,13891.928635190001,103.72294269000122,53049.42690192001 2025-05-22,07:58:43.000,142,11111729,113085,0,1747900722,13891.969053050001,103.7440900799993,53049.454850400005 2025-05-22,07:58:44.000,142,11111767,112925,0,1747900723,13891.969053050001,103.76523747000465,53049.44786328001 2025-05-22,07:58:45.000,142,11111734,112845,0,1747900724,13892.049888770001,103.75818833999801,53049.48279888 2025-05-22,07:58:46.000,142,11111754,113125,0,1747900725,13892.110515560002,103.7440900799993,53049.524721600006 2025-05-22,07:58:47.000,142,11111740,112965,0,1747900726,13892.056625079997,103.75818833999801,53049.489786 2025-05-22,07:58:48.000,142,11111750,113125,0,1747900727,13892.110515560002,103.77228660000401,53049.524721600006 2025-05-22,07:58:49.000,142,11111800,112925,0,1747900728,13892.123988179992,103.76523747000465,53049.5596572 2025-05-22,07:58:50.000,142,11111714,113045,0,1747900729,13892.123988179992,103.76523747000465,53049.63651552 2025-05-22,07:58:51.000,142,11111758,113085,0,1747900730,13892.083570319992,103.83572876999824,53049.58760568 2025-05-22,07:58:52.000,142,11111768,113285,0,1747900731,13892.164406039992,103.82163050999952,53049.671451120004 2025-05-22,07:58:53.000,142,11111760,113405,0,1747900732,13892.137460799997,103.82867963999888,53049.68542536001 2025-05-22,07:58:54.000,142,11111779,113045,0,1747900733,13892.191351280002,103.81458138000016,53049.67843824 2025-05-22,07:58:55.000,142,11111733,112925,0,1747900734,13892.171142350002,103.86392529000295,53049.68542536001 2025-05-22,07:58:56.000,142,11111737,113285,0,1747900735,13892.177878659997,103.8568761600036,53049.720360960004 2025-05-22,07:58:57.000,142,11111704,113125,0,1747900736,13892.177878659997,103.87097442000231,53049.692412480006 2025-05-22,07:58:58.000,142,11111800,113125,0,1747900737,13892.184614969992,103.92031832999783,53049.79721928 2025-05-22,07:58:59.000,142,11111729,113365,0,1747900738,13892.164406039992,103.92736746000446,53049.7692708 2025-05-22,07:59:00.000,142,11111736,113005,0,1747900739,13892.157669729997,103.9555639800019,53049.76228368001 2025-05-22,07:59:01.000,142,11111726,113005,0,1747900740,13892.204823899992,103.96261311000126,53049.79721928 2025-05-22,07:59:02.000,142,11111765,112805,0,1747900741,13892.198087589997,103.96261311000126,53049.839142000004 2025-05-22,07:59:03.000,142,11111762,112965,0,1747900742,13892.231769140002,103.97671136999998,53049.86709048 2025-05-22,07:59:04.000,142,11111722,112885,0,1747900743,13892.225032829992,103.98376049999933,53049.89503896 2025-05-22,07:59:05.000,142,11111802,112765,0,1747900744,13892.272187000002,104.0190061500034,53049.888051840004 2025-05-22,07:59:06.000,142,11111771,112765,0,1747900745,13892.272187000002,104.01195702000405,53049.909013200006 2025-05-22,07:59:07.000,142,11111791,112845,0,1747900746,13892.366495339993,104.0190061500034,53049.97189728 2025-05-22,07:59:08.000,142,11111772,112965,0,1747900747,13892.400176889998,104.0190061500034,53049.9439488 2025-05-22,07:59:09.000,142,11111721,113165,0,1747900748,13892.420385819998,104.0190061500034,53049.957923040005 2025-05-22,07:59:10.000,142,11111784,112765,0,1747900749,13892.393440579988,104.07539918999828,53049.95093592001 2025-05-22,07:59:11.000,142,11111800,112845,0,1747900750,13892.481012609998,104.07539918999828,53049.95093592001 2025-05-22,07:59:12.000,142,11111772,112725,0,1747900751,13892.514694159989,104.0542518000002,53049.98587152 2025-05-22,07:59:13.000,142,11111750,112925,0,1747900752,13892.548375709994,104.06130092999956,53049.99984576001 2025-05-22,07:59:14.000,142,11111764,112965,0,1747900753,13892.602266189999,104.0542518000002,53050.03478136 2025-05-22,07:59:15.000,142,11111715,112965,0,1747900754,13892.622475119999,104.02605528000277,53050.076704080006 2025-05-22,07:59:16.000,142,11111799,112845,0,1747900755,13892.622475119999,104.04015354000148,53050.10465256 2025-05-22,07:59:17.000,142,11111739,113125,0,1747900756,13892.649420359994,104.03310441000212,53050.11862680001 2025-05-22,07:59:18.000,142,11111726,113125,0,1747900757,13892.642684049999,103.98376049999933,53050.125613920005 2025-05-22,07:59:19.000,142,11111734,113165,0,1747900758,13892.710047149994,103.97671136999998,53050.1535624 2025-05-22,07:59:20.000,142,11111763,112965,0,1747900759,13892.69657452999,103.96966224000062,53050.16753664001 2025-05-22,07:59:21.000,142,11111705,113005,0,1747900760,13892.70331084,103.93441659000382,53050.195485120006 2025-05-22,07:59:22.000,142,11111731,113005,0,1747900761,13892.7437287,103.92736746000446,53050.174523760004 2025-05-22,07:59:23.000,142,11111724,113005,0,1747900762,13892.80435549,103.92031832999783,53050.195485120006 2025-05-22,07:59:24.000,142,11111734,112925,0,1747900763,13892.81782810999,103.86392529000295,53050.21644648001 2025-05-22,07:59:25.000,142,11111768,112805,0,1747900764,13892.85824596999,103.88507268000103,53050.21644648001 2025-05-22,07:59:26.000,142,11111764,112885,0,1747900765,13892.86498228,103.84982703000423,53050.25138208 2025-05-22,07:59:27.000,142,11111686,113085,0,1747900766,13892.851509659995,103.86392529000295,53050.27234344 2025-05-22,07:59:28.000,142,11111794,112685,0,1747900767,13892.932345379995,103.8568761600036,53050.31426616001 2025-05-22,07:59:29.000,142,11111729,112765,0,1747900768,13892.97949954999,103.82163050999952,53050.30727904 2025-05-22,07:59:30.000,142,11111724,112965,0,1747900769,13893.00644479,103.79343399000209,53050.31426616001 2025-05-22,07:59:31.000,142,11111709,112845,0,1747900770,13893.033390029996,103.78638486000273,53050.30727904 2025-05-22,07:59:32.000,142,11111732,113125,0,1747900771,13893.02665372,103.77933573000337,53050.35618888001 2025-05-22,07:59:33.000,142,11111764,112965,0,1747900772,13893.100753129991,103.72294269000122,53050.342214640004 2025-05-22,07:59:34.000,142,11111789,112965,0,1747900773,13893.134434679996,103.72294269000122,53050.391124480004 2025-05-22,07:59:35.000,142,11111777,113085,0,1747900774,13893.12769837,103.68769704000442,53050.35618888001 2025-05-22,07:59:36.000,142,11111711,113165,0,1747900775,13893.134434679996,103.69474617000378,53050.412085840006 2025-05-22,07:59:37.000,142,11111792,113045,0,1747900776,13893.154643609996,103.66654964999907,53050.44003432 2025-05-22,07:59:38.000,142,11111761,113085,0,1747900777,13893.154643609996,103.68064790999779,53050.45400856001 2025-05-22,07:59:39.000,142,11111720,113005,0,1747900778,13893.195061469996,103.67359877999843,53050.41907296 2025-05-22,07:59:40.000,142,11111733,113005,0,1747900779,13893.154643609996,103.63835313000163,53050.412085840006 2025-05-22,07:59:41.000,142,11111725,112845,0,1747900780,13893.174852539996,103.5960583499982,53050.391124480004 2025-05-22,07:59:42.000,142,11111775,112845,0,1747900781,13893.161379919991,103.60310748000484,53050.3981116 2025-05-22,07:59:43.000,142,11111770,113125,0,1747900782,13893.174852539996,103.58196008999948,53050.391124480004 2025-05-22,07:59:44.000,142,11111731,112925,0,1747900783,13893.154643609996,103.57491096000012,53050.38413736001 2025-05-22,07:59:45.000,142,11111770,113085,0,1747900784,13893.174852539996,103.57491096000012,53050.41907296 2025-05-22,07:59:46.000,142,11111773,112965,0,1747900785,13893.181588849991,103.54671444000269,53050.42606008 2025-05-22,07:59:47.000,142,11111771,112765,0,1747900786,13893.208534090001,103.49032140000054,53050.45400856001 2025-05-22,07:59:48.000,142,11111792,113045,0,1747900787,13893.188325160001,103.48327227000118,53050.41907296 2025-05-22,07:59:49.000,142,11111713,112845,0,1747900788,13893.201797779991,103.49032140000054,53050.44702144 2025-05-22,07:59:50.000,142,11111754,112845,0,1747900789,13893.228743020001,103.4621248800031,53050.42606008 2025-05-22,07:59:51.000,142,11111751,112965,0,1747900790,13893.195061469996,103.48327227000118,53050.412085840006 2025-05-22,07:59:52.000,142,11111722,112805,0,1747900791,13893.208534090001,103.4621248800031,53050.44702144 2025-05-22,07:59:53.000,142,11111737,112925,0,1747900792,13893.215270399996,103.45507575000374,53050.43304720001 2025-05-22,07:59:54.000,142,11111723,112765,0,1747900793,13893.228743020001,103.47622314000182,53050.43304720001 2025-05-22,07:59:55.000,142,11111728,112605,0,1747900794,13893.208534090001,103.48327227000118,53050.43304720001 2025-05-22,07:59:56.000,142,11111763,112725,0,1747900795,13893.248951950001,103.47622314000182,53050.41907296 2025-05-22,07:59:57.000,142,11111756,113125,0,1747900796,13893.282633499992,103.51146878999862,53050.37715024 2025-05-22,07:59:58.000,142,11111760,113045,0,1747900797,13893.269160880001,103.47622314000182,53050.412085840006 2025-05-22,07:59:59.000,142,11111729,113005,0,1747900798,13893.262424569992,103.44097748999775,53050.460995680005 2025-05-22,08:00:00.000,142,11111774,113045,0,1747900799,13893.262424569992,103.44802662000438,53050.44003432 2025-05-22,08:00:01.000,142,11111803,112925,0,1747900800,13893.302842429992,103.47622314000182,53050.43304720001 2025-05-22,08:00:02.000,142,11111764,112965,0,1747900801,13893.323051359992,103.45507575000374,53050.40509872001 2025-05-22,08:00:03.000,142,11111764,112885,0,1747900802,13893.296106119997,103.46917401000246,53050.42606008 2025-05-22,08:00:04.000,142,11111714,113005,0,1747900803,13893.282633499992,103.44802662000438,53050.41907296 2025-05-22,08:00:05.000,142,11111772,112765,0,1747900804,13893.235479329996,103.43392835999839,53050.412085840006 2025-05-22,08:00:06.000,142,11111799,112685,0,1747900805,13893.248951950001,103.40573184000095,53050.391124480004 2025-05-22,08:00:07.000,142,11111774,113445,0,1747900806,13893.255688259997,103.37753532000352,53050.43304720001 2025-05-22,08:00:08.000,142,11111805,112885,0,1747900807,13893.242215639992,103.3493387999988,53050.48195704001 2025-05-22,08:00:09.000,142,11111785,113125,0,1747900808,13893.248951950001,103.31409315000201,53050.412085840006 2025-05-22,08:00:10.000,142,11111749,112965,0,1747900809,13893.215270399996,103.26474923999922,53050.47496992 2025-05-22,08:00:11.000,142,11111760,112925,0,1747900810,13893.188325160001,103.20130706999771,53050.45400856001 2025-05-22,08:00:12.000,142,11111786,113045,0,1747900811,13893.161379919991,103.20130706999771,53050.48894416 2025-05-22,08:00:13.000,142,11111780,112885,0,1747900812,13893.161379919991,103.13081577000412,53050.44702144 2025-05-22,08:00:14.000,142,11111804,112925,0,1747900813,13893.208534090001,103.08147186000133,53050.45400856001 2025-05-22,08:00:15.000,142,11111736,112925,0,1747900814,13893.188325160001,103.01802968999982,53050.43304720001 2025-05-22,08:00:16.000,142,11111806,113005,0,1747900815,13893.188325160001,102.96163664999767,53050.42606008 2025-05-22,08:00:17.000,142,11111805,112685,0,1747900816,13893.181588849991,102.91934187000152,53050.3981116 2025-05-22,08:00:18.000,142,11111722,113045,0,1747900817,13893.208534090001,102.86294882999937,53050.43304720001 2025-05-22,08:00:19.000,142,11111770,112965,0,1747900818,13893.235479329996,102.82065405000321,53050.41907296 2025-05-22,08:00:20.000,142,11111745,112845,0,1747900819,13893.275897189997,102.77131014000042,53050.41907296 2025-05-22,08:00:21.000,142,11111710,112845,0,1747900820,13893.262424569992,102.71491709999827,53050.38413736001 2025-05-22,08:00:22.000,142,11111746,112925,0,1747900821,13893.269160880001,102.65147493000404,53050.40509872001 2025-05-22,08:00:23.000,142,11111800,112925,0,1747900822,13893.296106119997,102.61622927999997,53050.3981116 2025-05-22,08:00:24.000,142,11111703,112845,0,1747900823,13893.316315049997,102.63032753999869,53050.3981116 2025-05-22,08:00:25.000,142,11111715,113045,0,1747900824,13893.356732909997,102.60213102000125,53050.460995680005 2025-05-22,08:00:26.000,142,11111685,113045,0,1747900825,13893.323051359992,102.57393450000382,53050.3981116 2025-05-22,08:00:27.000,142,11111732,113125,0,1747900826,13893.323051359992,102.55983623999782,53050.41907296 2025-05-22,08:00:28.000,142,11111794,112845,0,1747900827,13893.349996600002,102.5457379799991,53050.45400856001 2025-05-22,08:00:29.000,142,11111740,113125,0,1747900828,13893.363469219992,102.52459059000103,53050.41907296 2025-05-22,08:00:30.000,142,11111789,112765,0,1747900829,13893.397150769997,102.51049233000231,53050.3981116 2025-05-22,08:00:31.000,142,11111718,112685,0,1747900830,13893.343260289992,102.53868884999974,53050.37016312 2025-05-22,08:00:32.000,142,11111749,112965,0,1747900831,13893.383678149992,102.55278710999846,53050.38413736001 2025-05-22,08:00:33.000,142,11111771,113005,0,1747900832,13893.356732909997,102.52459059000103,53050.363176000006 2025-05-22,08:00:34.000,142,11111754,112925,0,1747900833,13893.309578740002,102.55278710999846,53050.32125328 2025-05-22,08:00:35.000,142,11111791,112765,0,1747900834,13893.336523979997,102.53868884999974,53050.34920176 2025-05-22,08:00:36.000,142,11111753,113125,0,1747900835,13893.336523979997,102.5457379799991,53050.3282404 2025-05-22,08:00:37.000,142,11111731,112965,0,1747900836,13893.329787670002,102.5457379799991,53050.30029192 2025-05-22,08:00:38.000,142,11111807,112765,0,1747900837,13893.309578740002,102.55983623999782,53050.30727904 2025-05-22,08:00:39.000,142,11111805,112925,0,1747900838,13893.248951950001,102.50344320000295,53050.342214640004 2025-05-22,08:00:40.000,142,11111754,113125,0,1747900839,13893.255688259997,102.53868884999974,53050.30029192 2025-05-22,08:00:41.000,142,11111773,113205,0,1747900840,13893.242215639992,102.53163972000038,53050.26535632001 2025-05-22,08:00:42.000,142,11111741,113245,0,1747900841,13893.228743020001,102.53868884999974,53050.3282404 2025-05-22,08:00:43.000,142,11111727,112925,0,1747900842,13893.201797779991,102.53868884999974,53050.2583692 2025-05-22,08:00:44.000,142,11111759,113005,0,1747900843,13893.222006709992,102.55983623999782,53050.26535632001 2025-05-22,08:00:45.000,142,11111727,112925,0,1747900844,13893.215270399996,102.5457379799991,53050.30727904 2025-05-22,08:00:46.000,142,11111794,112805,0,1747900845,13893.168116230001,102.56688537000446,53050.30727904 2025-05-22,08:00:47.000,142,11111803,112925,0,1747900846,13893.154643609996,102.53163972000038,53050.30727904 2025-05-22,08:00:48.000,142,11111758,113125,0,1747900847,13893.134434679996,102.51049233000231,53050.293304800005 2025-05-22,08:00:49.000,142,11111812,112605,0,1747900848,13893.100753129991,102.49639407000359,53050.2583692 2025-05-22,08:00:50.000,142,11111694,113045,0,1747900849,13893.053598959996,102.48934494000423,53050.33522752001 2025-05-22,08:00:51.000,142,11111755,112965,0,1747900850,13893.04012633999,102.4470501600008,53050.293304800005 2025-05-22,08:00:52.000,142,11111744,113125,0,1747900851,13893.06033526999,102.40475538000464,53050.2583692 2025-05-22,08:00:53.000,142,11111695,113045,0,1747900852,13893.053598959996,102.40475538000464,53050.30029192 2025-05-22,08:00:54.000,142,11111707,112965,0,1747900853,13893.013181099996,102.36246060000121,53050.27234344 2025-05-22,08:00:55.000,142,11111713,112845,0,1747900854,13892.992972169995,102.35541147000185,53050.28631768001 2025-05-22,08:00:56.000,142,11111745,113125,0,1747900855,13892.95929061999,102.31311668999842,53050.30029192 2025-05-22,08:00:57.000,142,11111737,112885,0,1747900856,13892.92560907,102.30606755999906,53050.30727904 2025-05-22,08:00:58.000,142,11111744,112965,0,1747900857,13892.95929061999,102.19328148000204,53050.23740784001 2025-05-22,08:00:59.000,142,11111718,113045,0,1747900858,13892.89866382999,102.2003306100014,53050.2583692 2025-05-22,08:01:00.000,142,11111728,112965,0,1747900859,13892.85824596999,102.14393756999925,53050.21644648001 2025-05-22,08:01:01.000,142,11111770,112925,0,1747900860,13892.831300729995,102.10869192000246,53050.28631768001 2025-05-22,08:01:02.000,142,11111748,112885,0,1747900861,13892.80435549,102.08754453000438,53050.23740784001 2025-05-22,08:01:03.000,142,11111780,112965,0,1747900862,13892.77741024999,102.05229888000031,53050.20247224 2025-05-22,08:01:04.000,142,11111739,113125,0,1747900863,13892.72351977,102.01705323000351,53050.20945936 2025-05-22,08:01:05.000,142,11111727,112885,0,1747900864,13892.710047149994,101.98180757999944,53050.20945936 2025-05-22,08:01:06.000,142,11111706,113045,0,1747900865,13892.68310191,101.953611060002,53050.21644648001 2025-05-22,08:01:07.000,142,11111787,112805,0,1747900866,13892.65615666999,101.97475845000008,53050.18849800001 2025-05-22,08:01:08.000,142,11111762,112805,0,1747900867,13892.649420359994,101.93951280000329,53050.174523760004 2025-05-22,08:01:09.000,142,11111766,113125,0,1747900868,13892.68310191,101.93951280000329,53050.20945936 2025-05-22,08:01:10.000,142,11111724,113085,0,1747900869,13892.689838219994,101.953611060002,53050.16054952 2025-05-22,08:01:11.000,142,11111683,113045,0,1747900870,13892.642684049999,101.96066019000136,53050.16054952 2025-05-22,08:01:12.000,142,11111777,113125,0,1747900871,13892.65615666999,101.94656193000264,53050.16753664001 2025-05-22,08:01:13.000,142,11111692,112925,0,1747900872,13892.65615666999,101.94656193000264,53050.1535624 2025-05-22,08:01:14.000,142,11111786,113045,0,1747900873,13892.602266189999,101.91836540999793,53050.16054952 2025-05-22,08:01:15.000,142,11111753,113085,0,1747900874,13892.61573880999,101.91131627999857,53050.13260104 2025-05-22,08:01:16.000,142,11111771,113125,0,1747900875,13892.609002499994,101.93246367000393,53050.13260104 2025-05-22,08:01:17.000,142,11111702,112765,0,1747900876,13892.63594773999,101.90426714999921,53050.09067832 2025-05-22,08:01:18.000,142,11111772,112925,0,1747900877,13892.534903089989,101.87607063000178,53050.09766544001 2025-05-22,08:01:19.000,142,11111712,112925,0,1747900878,13892.595529879989,101.89721801999985,53050.09766544001 2025-05-22,08:01:20.000,142,11111784,113125,0,1747900879,13892.575320949989,101.90426714999921,53050.09067832 2025-05-22,08:01:21.000,142,11111773,112765,0,1747900880,13892.609002499994,101.8901688900005,53050.06971696001 2025-05-22,08:01:22.000,142,11111706,113005,0,1747900881,13892.602266189999,101.90426714999921,53050.0836912 2025-05-22,08:01:23.000,142,11111686,113125,0,1747900882,13892.568584639994,101.8901688900005,53050.11862680001 2025-05-22,08:01:24.000,142,11111779,113005,0,1747900883,13892.582057259999,101.86902150000242,53050.06971696001 2025-05-22,08:01:25.000,142,11111691,113245,0,1747900884,13892.622475119999,101.89721801999985,53050.0836912 2025-05-22,08:01:26.000,142,11111718,113125,0,1747900885,13892.63594773999,101.86197237000306,53050.04875560001 2025-05-22,08:01:27.000,142,11111731,112805,0,1747900886,13892.65615666999,101.83377584999835,53050.055742720004 2025-05-22,08:01:28.000,142,11111671,112965,0,1747900887,13892.71678345999,101.84787411000434,53050.06272984 2025-05-22,08:01:29.000,142,11111776,113125,0,1747900888,13892.730256079994,101.84787411000434,53050.055742720004 2025-05-22,08:01:30.000,142,11111749,112805,0,1747900889,13892.72351977,101.83377584999835,53050.0836912 2025-05-22,08:01:31.000,142,11111703,112925,0,1747900890,13892.750465009995,101.78443194000283,53050.027794240006 2025-05-22,08:01:32.000,142,11111762,113005,0,1747900891,13892.790882869995,101.79148107000219,53050.027794240006 2025-05-22,08:01:33.000,142,11111766,113285,0,1747900892,13892.73699238999,101.79853020000155,53050.06272984 2025-05-22,08:01:34.000,142,11111727,113125,0,1747900893,13892.811091799995,101.76328455000476,53050.055742720004 2025-05-22,08:01:35.000,142,11111718,112685,0,1747900894,13892.83803703999,101.72803890000068,53050.06272984 2025-05-22,08:01:36.000,142,11111722,112885,0,1747900895,13892.84477335,101.71394064000197,53050.06971696001 2025-05-22,08:01:37.000,142,11111725,113045,0,1747900896,13892.83803703999,101.67164585999853,53050.04875560001 2025-05-22,08:01:38.000,142,11111671,113085,0,1747900897,13892.86498228,101.6786949899979,53050.04176848 2025-05-22,08:01:39.000,142,11111756,113125,0,1747900898,13892.871718589995,101.61525282000366,53050.027794240006 2025-05-22,08:01:40.000,142,11111779,113085,0,1747900899,13892.85824596999,101.61525282000366,53050.03478136 2025-05-22,08:01:41.000,142,11111672,112725,0,1747900900,13892.851509659995,101.56590891000087,53050.027794240006 2025-05-22,08:01:42.000,142,11111778,113045,0,1747900901,13892.851509659995,101.53066326000408,53050.04176848 2025-05-22,08:01:43.000,142,11111700,112845,0,1747900902,13892.92560907,101.53066326000408,53050.06971696001 2025-05-22,08:01:44.000,142,11111724,112965,0,1747900903,13892.89866382999,101.50246673999936,53050.09067832 2025-05-22,08:01:45.000,142,11111715,113125,0,1747900904,13892.88519121,101.51656499999808,53050.06971696001 2025-05-22,08:01:46.000,142,11111683,112965,0,1747900905,13892.851509659995,101.51656499999808,53050.06272984 2025-05-22,08:01:47.000,142,11111791,113125,0,1747900906,13892.86498228,101.49541761,53050.03478136 2025-05-22,08:01:48.000,142,11111746,113125,0,1747900907,13892.86498228,101.47427022000193,53050.076704080006 2025-05-22,08:01:49.000,142,11111683,113005,0,1747900908,13892.83803703999,101.43902456999785,53050.04176848 2025-05-22,08:01:50.000,142,11111719,112965,0,1747900909,13892.871718589995,101.48131935000129,53050.04875560001 2025-05-22,08:01:51.000,142,11111739,112805,0,1747900910,13892.84477335,101.49541761,53050.006832880004 2025-05-22,08:01:52.000,142,11111704,113125,0,1747900911,13892.81782810999,101.48131935000129,53050.076704080006 2025-05-22,08:01:53.000,142,11111727,112925,0,1747900912,13892.790882869995,101.50246673999936,53050.06971696001 2025-05-22,08:01:54.000,142,11111713,113045,0,1747900913,13892.81782810999,101.48131935000129,53050.04176848 2025-05-22,08:01:55.000,142,11111717,112965,0,1747900914,13892.81782810999,101.50951586999872,53050.06971696001 2025-05-22,08:01:56.000,142,11111787,113165,0,1747900915,13892.78414656,101.50951586999872,53050.04176848 2025-05-22,08:01:57.000,142,11111679,112845,0,1747900916,13892.730256079994,101.50951586999872,53050.06272984 2025-05-22,08:01:58.000,142,11111745,112925,0,1747900917,13892.75720131999,101.50951586999872,53050.03478136 2025-05-22,08:01:59.000,142,11111710,113045,0,1747900918,13892.75720131999,101.49541761,53050.02080712001 2025-05-22,08:02:00.000,142,11111680,112765,0,1747900919,13892.770673939995,101.53771239000343,53050.027794240006 2025-05-22,08:02:01.000,142,11111698,112885,0,1747900920,13892.72351977,101.55181065000215,53050.027794240006 2025-05-22,08:02:02.000,142,11111768,112925,0,1747900921,13892.689838219994,101.53066326000408,53050.01382 2025-05-22,08:02:03.000,142,11111739,112885,0,1747900922,13892.669629289994,101.51656499999808,53050.06971696001 2025-05-22,08:02:04.000,142,11111698,112885,0,1747900923,13892.63594773999,101.50246673999936,53049.99285864 2025-05-22,08:02:05.000,142,11111698,113085,0,1747900924,13892.602266189999,101.47427022000193,53050.006832880004 2025-05-22,08:02:06.000,142,11111673,112885,0,1747900925,13892.609002499994,101.46017196000321,53049.99285864 2025-05-22,08:02:07.000,142,11111767,113045,0,1747900926,13892.541639399999,101.48131935000129,53049.98587152 2025-05-22,08:02:08.000,142,11111736,112845,0,1747900927,13892.548375709994,101.45312283000385,53050.01382 2025-05-22,08:02:09.000,142,11111717,112805,0,1747900928,13892.481012609998,101.40377892000106,53050.02080712001 2025-05-22,08:02:10.000,142,11111734,112845,0,1747900929,13892.481012609998,101.40377892000106,53049.98587152 2025-05-22,08:02:11.000,142,11111748,112965,0,1747900930,13892.413649509988,101.41082805000042,53050.027794240006 2025-05-22,08:02:12.000,142,11111754,112885,0,1747900931,13892.386704269993,101.38968066000234,53049.96491016 2025-05-22,08:02:13.000,142,11111758,112965,0,1747900932,13892.346286409993,101.3967297900017,53050.006832880004 2025-05-22,08:02:14.000,142,11111709,113085,0,1747900933,13892.305868549993,101.38263153000298,53049.92298744 2025-05-22,08:02:15.000,142,11111683,112965,0,1747900934,13892.272187000002,101.34738587999891,53050.006832880004 2025-05-22,08:02:16.000,142,11111708,113205,0,1747900935,13892.198087589997,101.34033674999955,53049.99984576001 2025-05-22,08:02:17.000,142,11111757,113325,0,1747900936,13892.164406039992,101.34033674999955,53049.99285864 2025-05-22,08:02:18.000,142,11111814,112565,0,1747900937,13892.150933420002,101.34738587999891,53049.99285864 2025-05-22,08:02:19.000,142,11111722,113125,0,1747900938,13892.090306630002,101.30509110000276,53049.957923040005 2025-05-22,08:02:20.000,142,11111754,113085,0,1747900939,13892.036416149997,101.28394371000468,53049.91600032 2025-05-22,08:02:21.000,142,11111752,113085,0,1747900940,13891.975789359996,101.2980419700034,53049.91600032 2025-05-22,08:02:22.000,142,11111753,113045,0,1747900941,13891.921898879991,101.28394371000468,53049.8740776 2025-05-22,08:02:23.000,142,11111776,113205,0,1747900942,13891.928635190001,101.26984544999868,53049.89503896 2025-05-22,08:02:24.000,142,11111698,112845,0,1747900943,13891.928635190001,101.23459980000189,53049.9439488 2025-05-22,08:02:25.000,142,11111720,112925,0,1747900944,13891.915162569996,101.25574718999997,53049.888051840004 2025-05-22,08:02:26.000,142,11111702,112765,0,1747900945,13891.82759054,101.16410850000102,53049.839142000004 2025-05-22,08:02:27.000,142,11111683,113085,0,1747900946,13891.854535779996,101.1500102400023,53049.860103360006 2025-05-22,08:02:28.000,142,11111686,112845,0,1747900947,13891.854535779996,101.19230501999846,53049.88106472001 2025-05-22,08:02:29.000,142,11111680,112885,0,1747900948,13891.854535779996,101.14296111000294,53049.89503896 2025-05-22,08:02:30.000,142,11111795,113165,0,1747900949,13891.834326849996,101.12886285000423,53049.84612912 2025-05-22,08:02:31.000,142,11111747,112845,0,1747900950,13891.814117919996,101.1500102400023,53049.8740776 2025-05-22,08:02:32.000,142,11111763,113045,0,1747900951,13891.76696375,101.1500102400023,53049.839142000004 2025-05-22,08:02:33.000,142,11111736,112885,0,1747900952,13891.793908989996,101.10066632999951,53049.84612912 2025-05-22,08:02:34.000,142,11111760,112805,0,1747900953,13891.793908989996,101.10066632999951,53049.839142000004 2025-05-22,08:02:35.000,142,11111745,113005,0,1747900954,13891.76022743999,101.12181372000487,53049.85311624001 2025-05-22,08:02:36.000,142,11111664,113125,0,1747900955,13891.80064529999,101.17820675999974,53049.82516776 2025-05-22,08:02:37.000,142,11111792,112885,0,1747900956,13891.76022743999,101.13591198000358,53049.860103360006 2025-05-22,08:02:38.000,142,11111719,112725,0,1747900957,13891.793908989996,101.15705937000166,53049.81119352001 2025-05-22,08:02:39.000,142,11111718,112965,0,1747900958,13891.74001850999,101.17115763000038,53049.839142000004 2025-05-22,08:02:40.000,142,11111742,112685,0,1747900959,13891.74001850999,101.1852558899991,53049.860103360006 2025-05-22,08:02:41.000,142,11111713,113045,0,1747900960,13891.733282199995,101.20640328000445,53049.81119352001 2025-05-22,08:02:42.000,142,11111785,112485,0,1747900961,13891.68612803,101.23459980000189,53049.790232160005 2025-05-22,08:02:43.000,142,11111786,112885,0,1747900962,13891.69960064999,101.23459980000189,53049.78324504001 2025-05-22,08:02:44.000,142,11111726,112845,0,1747900963,13891.6659191,101.22755067000253,53049.79721928 2025-05-22,08:02:45.000,142,11111737,112965,0,1747900964,13891.64571017,101.26984544999868,53049.81119352001 2025-05-22,08:02:46.000,142,11111705,112965,0,1747900965,13891.57834706999,101.31214023000211,53049.81818064 2025-05-22,08:02:47.000,142,11111724,113005,0,1747900966,13891.551401829995,101.2980419700034,53049.81818064 2025-05-22,08:02:48.000,142,11111725,113085,0,1747900967,13891.510983969994,101.33328762000019,53049.83215488001 2025-05-22,08:02:49.000,142,11111749,112845,0,1747900968,13891.48403873,101.33328762000019,53049.77625792 2025-05-22,08:02:50.000,142,11111797,112845,0,1747900969,13891.45709348999,101.31918936000147,53049.83215488001 2025-05-22,08:02:51.000,142,11111788,112885,0,1747900970,13891.443620869999,101.2980419700034,53049.860103360006 2025-05-22,08:02:52.000,142,11111723,112925,0,1747900971,13891.41667562999,101.31214023000211,53049.81818064 2025-05-22,08:02:53.000,142,11111695,112845,0,1747900972,13891.356048839989,101.25574718999997,53049.839142000004 2025-05-22,08:02:54.000,142,11111746,112885,0,1747900973,13891.409939319994,101.28394371000468,53049.77625792 2025-05-22,08:02:55.000,142,11111689,113205,0,1747900974,13891.376257769989,101.2486980600006,53049.839142000004 2025-05-22,08:02:56.000,142,11111766,113125,0,1747900975,13891.39646669999,101.2486980600006,53049.839142000004 2025-05-22,08:02:57.000,142,11111678,112965,0,1747900976,13891.39646669999,101.22755067000253,53049.79721928 2025-05-22,08:02:58.000,142,11111695,113005,0,1747900977,13891.376257769989,101.19230501999846,53049.79721928 2025-05-22,08:02:59.000,142,11111727,112925,0,1747900978,13891.369521459994,101.17115763000038,53049.790232160005 2025-05-22,08:03:00.000,142,11111730,113005,0,1747900979,13891.362785149999,101.14296111000294,53049.74830944 2025-05-22,08:03:01.000,142,11111739,112765,0,1747900980,13891.362785149999,101.07951894000144,53049.75529656 2025-05-22,08:03:02.000,142,11111747,112805,0,1747900981,13891.41667562999,101.037224159998,53049.79721928 2025-05-22,08:03:03.000,142,11111747,113045,0,1747900982,13891.382994079999,100.99492938000185,53049.790232160005 2025-05-22,08:03:04.000,142,11111703,112925,0,1747900983,13891.369521459994,100.95263459999842,53049.75529656 2025-05-22,08:03:05.000,142,11111689,113085,0,1747900984,13891.403203009999,100.88214330000483,53049.75529656 2025-05-22,08:03:06.000,142,11111722,112845,0,1747900985,13891.322367289999,100.8046028700046,53049.720360960004 2025-05-22,08:03:07.000,142,11111693,112965,0,1747900986,13891.349312529994,100.78345547999925,53049.67843824 2025-05-22,08:03:08.000,142,11111779,112845,0,1747900987,13891.403203009999,100.74820983000245,53049.70638672 2025-05-22,08:03:09.000,142,11111673,113125,0,1747900988,13891.369521459994,100.71296417999838,53049.71337384001 2025-05-22,08:03:10.000,142,11111743,112685,0,1747900989,13891.329103599994,100.67771853000158,53049.72734808 2025-05-22,08:03:11.000,142,11111693,112965,0,1747900990,13891.302158359998,100.66362027000287,53049.72734808 2025-05-22,08:03:12.000,142,11111740,112685,0,1747900991,13891.295422049989,100.64247288000479,53049.73433520001 2025-05-22,08:03:13.000,142,11111700,112845,0,1747900992,13891.281949429998,100.6283746199988,53049.72734808 2025-05-22,08:03:14.000,142,11111695,113005,0,1747900993,13891.234795259988,100.6283746199988,53049.71337384001 2025-05-22,08:03:15.000,142,11111709,112965,0,1747900994,13891.261740499998,100.66362027000287,53049.741322320006 2025-05-22,08:03:16.000,142,11111745,112925,0,1747900995,13891.255004189989,100.64247288000479,53049.692412480006 2025-05-22,08:03:17.000,142,11111689,113045,0,1747900996,13891.221322639998,100.64952201000415,53049.692412480006 2025-05-22,08:03:18.000,142,11111799,112805,0,1747900997,13891.207850019993,100.64952201000415,53049.73433520001 2025-05-22,08:03:19.000,142,11111707,112925,0,1747900998,13891.228058949993,100.68476766000094,53049.74830944 2025-05-22,08:03:20.000,142,11111784,112845,0,1747900999,13891.194377399988,100.66362027000287,53049.75529656 2025-05-22,08:03:21.000,142,11111817,112605,0,1747901000,13891.180904779998,100.64952201000415,53049.70638672 2025-05-22,08:03:22.000,142,11111704,113125,0,1747901001,13891.167432159993,100.6565711400035,53049.71337384001 2025-05-22,08:03:23.000,142,11111738,112925,0,1747901002,13891.180904779998,100.6565711400035,53049.6993996 2025-05-22,08:03:24.000,142,11111734,113125,0,1747901003,13891.160695849998,100.64952201000415,53049.720360960004 2025-05-22,08:03:25.000,142,11111727,113085,0,1747901004,13891.180904779998,100.60722723000072,53049.70638672 2025-05-22,08:03:26.000,142,11111695,112925,0,1747901005,13891.180904779998,100.6283746199988,53049.720360960004 2025-05-22,08:03:27.000,142,11111720,113045,0,1747901006,13891.174168469988,100.62132548999944,53049.70638672 2025-05-22,08:03:28.000,142,11111724,112965,0,1747901007,13891.167432159993,100.593128970002,53049.74830944 2025-05-22,08:03:29.000,142,11111728,112965,0,1747901008,13891.147223229993,100.57198158000392,53049.72734808 2025-05-22,08:03:30.000,142,11111785,113005,0,1747901009,13891.160695849998,100.593128970002,53049.72734808 2025-05-22,08:03:31.000,142,11111790,113045,0,1747901010,13891.180904779998,100.53673592999985,53049.72734808 2025-05-22,08:03:32.000,142,11111757,112805,0,1747901011,13891.174168469988,100.54378505999921,53049.71337384001 2025-05-22,08:03:33.000,142,11111745,113005,0,1747901012,13891.180904779998,100.52968680000049,53049.70638672 2025-05-22,08:03:34.000,142,11111721,113045,0,1747901013,13891.221322639998,100.55788331999793,53049.73433520001 2025-05-22,08:03:35.000,142,11111727,112845,0,1747901014,13891.180904779998,100.55083418999857,53049.741322320006 2025-05-22,08:03:36.000,142,11111724,112925,0,1747901015,13891.174168469988,100.58607984000264,53049.73433520001 2025-05-22,08:03:37.000,142,11111732,112805,0,1747901016,13891.174168469988,100.57198158000392,53049.66446400001 2025-05-22,08:03:38.000,142,11111765,112765,0,1747901017,13891.160695849998,100.57903071000328,53049.741322320006 2025-05-22,08:03:39.000,142,11111708,112765,0,1747901018,13891.180904779998,100.57198158000392,53049.692412480006 2025-05-22,08:03:40.000,142,11111780,112925,0,1747901019,13891.140486919998,100.60017810000136,53049.720360960004 2025-05-22,08:03:41.000,142,11111778,112605,0,1747901020,13891.147223229993,100.58607984000264,53049.72734808 2025-05-22,08:03:42.000,142,11111755,112845,0,1747901021,13891.127014299993,100.63542374999815,53049.72734808 2025-05-22,08:03:43.000,142,11111748,112765,0,1747901022,13891.086596439993,100.67771853000158,53049.71337384001 2025-05-22,08:03:44.000,142,11111708,112885,0,1747901023,13891.113541680003,100.67066940000223,53049.68542536001 2025-05-22,08:03:45.000,142,11111716,112925,0,1747901024,13891.059651199997,100.71296417999838,53049.76228368001 2025-05-22,08:03:46.000,142,11111784,112925,0,1747901025,13890.999024409997,100.75525896000181,53049.71337384001 2025-05-22,08:03:47.000,142,11111791,112845,0,1747901026,13890.999024409997,100.72001330999774,53049.72734808 2025-05-22,08:03:48.000,142,11111787,112685,0,1747901027,13891.012497030002,100.76230809000117,53049.74830944 2025-05-22,08:03:49.000,142,11111742,112925,0,1747901028,13890.972079170002,100.75525896000181,53049.72734808 2025-05-22,08:03:50.000,142,11111754,112925,0,1747901029,13890.938397619997,100.76230809000117,53049.74830944 2025-05-22,08:03:51.000,142,11111766,112925,0,1747901030,13890.918188689997,100.76935722000053,53049.671451120004 2025-05-22,08:03:52.000,142,11111787,112925,0,1747901031,13890.931661310002,100.74820983000245,53049.67843824 2025-05-22,08:03:53.000,142,11111801,113245,0,1747901032,13890.904716069992,100.74116070000309,53049.741322320006 2025-05-22,08:03:54.000,142,11111675,113125,0,1747901033,13890.877770829997,100.71296417999838,53049.71337384001 2025-05-22,08:03:55.000,142,11111744,113085,0,1747901034,13890.871034520002,100.68476766000094,53049.65747688 2025-05-22,08:03:56.000,142,11111765,112845,0,1747901035,13890.891243450002,100.6283746199988,53049.7692708 2025-05-22,08:03:57.000,142,11111813,112805,0,1747901036,13890.857561899997,100.6283746199988,53049.74830944 2025-05-22,08:03:58.000,142,11111787,112965,0,1747901037,13890.877770829997,100.60722723000072,53049.790232160005 2025-05-22,08:03:59.000,142,11111751,113005,0,1747901038,13890.891243450002,100.57903071000328,53049.70638672 2025-05-22,08:04:00.000,142,11111745,113125,0,1747901039,13890.871034520002,100.52263767000113,53049.70638672 2025-05-22,08:04:01.000,142,11111730,112965,0,1747901040,13890.830616660001,100.4944411500037,53049.67843824 2025-05-22,08:04:02.000,142,11111717,112965,0,1747901041,13890.891243450002,100.47329375999834,53049.71337384001 2025-05-22,08:04:03.000,142,11111790,113125,0,1747901042,13890.891243450002,100.45214637000026,53049.63651552 2025-05-22,08:04:04.000,142,11111677,112885,0,1747901043,13890.904716069992,100.4450972400009,53049.6993996 2025-05-22,08:04:05.000,142,11111757,112885,0,1747901044,13890.891243450002,100.40985159000411,53049.64350264001 2025-05-22,08:04:06.000,142,11111669,113205,0,1747901045,13890.857561899997,100.39575332999812,53049.64350264001 2025-05-22,08:04:07.000,142,11111750,112685,0,1747901046,13890.891243450002,100.36755681000068,53049.66446400001 2025-05-22,08:04:08.000,142,11111757,112765,0,1747901047,13890.884507139992,100.31821289999789,53049.65048976 2025-05-22,08:04:09.000,142,11111764,112845,0,1747901048,13890.891243450002,100.29001638000045,53049.61555416001 2025-05-22,08:04:10.000,142,11111775,113045,0,1747901049,13890.918188689997,100.26886899000237,53049.70638672 2025-05-22,08:04:11.000,142,11111701,112765,0,1747901050,13890.911452380002,100.26886899000237,53049.671451120004 2025-05-22,08:04:12.000,142,11111752,113005,0,1747901051,13890.918188689997,100.25477073000366,53049.65747688 2025-05-22,08:04:13.000,142,11111743,112965,0,1747901052,13890.918188689997,100.2477216000043,53049.5596572 2025-05-22,08:04:14.000,142,11111697,112645,0,1747901053,13890.951870240002,100.2336233399983,53049.60157992 2025-05-22,08:04:15.000,142,11111787,113125,0,1747901054,13890.951870240002,100.20542682000087,53049.58760568 2025-05-22,08:04:16.000,142,11111723,112965,0,1747901055,13890.897979759997,100.19132856000215,53049.63651552 2025-05-22,08:04:17.000,142,11111742,112725,0,1747901056,13890.884507139992,100.19132856000215,53049.65048976 2025-05-22,08:04:18.000,142,11111707,112885,0,1747901057,13890.918188689997,100.19132856000215,53049.60856704 2025-05-22,08:04:19.000,142,11111687,112925,0,1747901058,13890.897979759997,100.19837769000151,53049.63651552 2025-05-22,08:04:20.000,142,11111761,113045,0,1747901059,13890.884507139992,100.20542682000087,53049.573631440006 2025-05-22,08:04:21.000,142,11111754,112765,0,1747901060,13890.837352969997,100.21247595000023,53049.552670080004 2025-05-22,08:04:22.000,142,11111781,113045,0,1747901061,13890.837352969997,100.21247595000023,53049.59459280001 2025-05-22,08:04:23.000,142,11111707,113125,0,1747901062,13890.783462489992,100.17723030000343,53049.573631440006 2025-05-22,08:04:24.000,142,11111733,113085,0,1747901063,13890.803671419992,100.21247595000023,53049.5596572 2025-05-22,08:04:25.000,142,11111768,112845,0,1747901064,13890.810407730001,100.22657420999894,53049.53170872 2025-05-22,08:04:26.000,142,11111761,112965,0,1747901065,13890.756517249996,100.2336233399983,53049.552670080004 2025-05-22,08:04:27.000,142,11111673,112765,0,1747901066,13890.716099389996,100.21952507999958,53049.53170872 2025-05-22,08:04:28.000,142,11111697,113005,0,1747901067,13890.68915415,100.19837769000151,53049.58061856 2025-05-22,08:04:29.000,142,11111764,112685,0,1747901068,13890.695890459996,100.21247595000023,53049.58061856 2025-05-22,08:04:30.000,142,11111733,113205,0,1747901069,13890.66894522,100.20542682000087,53049.53869584 2025-05-22,08:04:31.000,142,11111771,112805,0,1747901070,13890.682417839991,100.20542682000087,53049.51773448001 2025-05-22,08:04:32.000,142,11111748,112965,0,1747901071,13890.62852736,100.21247595000023,53049.524721600006 2025-05-22,08:04:33.000,142,11111690,113045,0,1747901072,13890.62179104999,100.21247595000023,53049.53170872 2025-05-22,08:04:34.000,142,11111694,112765,0,1747901073,13890.641999979991,100.22657420999894,53049.524721600006 2025-05-22,08:04:35.000,142,11111716,113085,0,1747901074,13890.68915415,100.21952507999958,53049.54568296001 2025-05-22,08:04:36.000,142,11111735,113125,0,1747901075,13890.62852736,100.22657420999894,53049.524721600006 2025-05-22,08:04:37.000,142,11111756,112965,0,1747901076,13890.64873629,100.21952507999958,53049.58061856 2025-05-22,08:04:38.000,142,11111776,112965,0,1747901077,13890.675681529996,100.21952507999958,53049.53869584 2025-05-22,08:04:39.000,142,11111675,112805,0,1747901078,13890.675681529996,100.25477073000366,53049.53170872 2025-05-22,08:04:40.000,142,11111693,112845,0,1747901079,13890.709363080001,100.2477216000043,53049.503760240004 2025-05-22,08:04:41.000,142,11111750,112925,0,1747901080,13890.682417839991,100.27591812000173,53049.49677312001 2025-05-22,08:04:42.000,142,11111720,113125,0,1747901081,13890.675681529996,100.26181986000302,53049.503760240004 2025-05-22,08:04:43.000,142,11111766,112765,0,1747901082,13890.66894522,100.2829672500011,53049.51074736 2025-05-22,08:04:44.000,142,11111685,112965,0,1747901083,13890.702626769991,100.30411463999917,53049.44786328001 2025-05-22,08:04:45.000,142,11111712,113085,0,1747901084,13890.682417839991,100.32526203000452,53049.44087616 2025-05-22,08:04:46.000,142,11111712,112765,0,1747901085,13890.695890459996,100.36755681000068,53049.42690192001 2025-05-22,08:04:47.000,142,11111687,112805,0,1747901086,13890.66894522,100.3816550699994,53049.46183752 2025-05-22,08:04:48.000,142,11111731,113125,0,1747901087,13890.68915415,100.42394985000283,53049.43388904 2025-05-22,08:04:49.000,142,11111731,113165,0,1747901088,13890.709363080001,100.40985159000411,53049.48279888 2025-05-22,08:04:50.000,142,11111771,113045,0,1747901089,13890.736308319996,100.42394985000283,53049.43388904 2025-05-22,08:04:51.000,142,11111716,112925,0,1747901090,13890.729572010001,100.39575332999812,53049.41292768 2025-05-22,08:04:52.000,142,11111665,113205,0,1747901091,13890.769989870001,100.43099898000219,53049.405940560006 2025-05-22,08:04:53.000,142,11111791,113045,0,1747901092,13890.756517249996,100.47329375999834,53049.47581176001 2025-05-22,08:04:54.000,142,11111757,113165,0,1747901093,13890.722835699991,100.50149028000305,53049.43388904 2025-05-22,08:04:55.000,142,11111699,112765,0,1747901094,13890.709363080001,100.52263767000113,53049.46183752 2025-05-22,08:04:56.000,142,11111747,112925,0,1747901095,13890.776726179996,100.48739202000434,53049.4199148 2025-05-22,08:04:57.000,142,11111660,113045,0,1747901096,13890.756517249996,100.45214637000026,53049.37100496 2025-05-22,08:04:58.000,142,11111771,112765,0,1747901097,13890.763253559991,100.4803428899977,53049.43388904 2025-05-22,08:04:59.000,142,11111723,112925,0,1747901098,13890.749780940001,100.46624462999898,53049.42690192001 2025-05-22,08:05:00.000,142,11111741,112805,0,1747901099,13890.695890459996,100.4450972400009,53049.43388904 2025-05-22,08:05:01.000,142,11111708,113005,0,1747901100,13890.722835699991,100.45919549999962,53049.37799208001 2025-05-22,08:05:02.000,142,11111665,112805,0,1747901101,13890.682417839991,100.45919549999962,53049.336069360004 2025-05-22,08:05:03.000,142,11111703,112765,0,1747901102,13890.64873629,100.48739202000434,53049.405940560006 2025-05-22,08:05:04.000,142,11111739,113005,0,1747901103,13890.635263669996,100.47329375999834,53049.39895344001 2025-05-22,08:05:05.000,142,11111766,113005,0,1747901104,13890.615054739996,100.4450972400009,53049.39196632 2025-05-22,08:05:06.000,142,11111727,112725,0,1747901105,13890.60831843,100.43804811000155,53049.37799208001 2025-05-22,08:05:07.000,142,11111713,112925,0,1747901106,13890.60158211999,100.42394985000283,53049.287159520005 2025-05-22,08:05:08.000,142,11111715,112925,0,1747901107,13890.62179104999,100.47329375999834,53049.315108 2025-05-22,08:05:09.000,142,11111742,112965,0,1747901108,13890.641999979991,100.43804811000155,53049.34305648 2025-05-22,08:05:10.000,142,11111764,112965,0,1747901109,13890.60831843,100.4450972400009,53049.32209512 2025-05-22,08:05:11.000,142,11111747,112805,0,1747901110,13890.641999979991,100.42394985000283,53049.35004360001 2025-05-22,08:05:12.000,142,11111717,112845,0,1747901111,13890.675681529996,100.40985159000411,53049.315108 2025-05-22,08:05:13.000,142,11111759,113125,0,1747901112,13890.641999979991,100.40280246000475,53049.30113376 2025-05-22,08:05:14.000,142,11111715,112845,0,1747901113,13890.66894522,100.3816550699994,53049.32908224001 2025-05-22,08:05:15.000,142,11111700,112925,0,1747901114,13890.662208909991,100.33936029000324,53049.336069360004 2025-05-22,08:05:16.000,142,11111725,112765,0,1747901115,13890.68915415,100.31821289999789,53049.35004360001 2025-05-22,08:05:17.000,142,11111721,112965,0,1747901116,13890.68915415,100.33231116000388,53049.37799208001 2025-05-22,08:05:18.000,142,11111768,112965,0,1747901117,13890.702626769991,100.2477216000043,53049.35004360001 2025-05-22,08:05:19.000,142,11111673,112845,0,1747901118,13890.709363080001,100.2477216000043,53049.336069360004 2025-05-22,08:05:20.000,142,11111686,113125,0,1747901119,13890.682417839991,100.16313204000471,53049.28017240001 2025-05-22,08:05:21.000,142,11111669,112845,0,1747901120,13890.68915415,100.12788639000064,53049.336069360004 2025-05-22,08:05:22.000,142,11111652,113205,0,1747901121,13890.655472599996,100.0996898700032,53049.357030720006 2025-05-22,08:05:23.000,142,11111662,112885,0,1747901122,13890.675681529996,100.07149334999849,53049.36401784 2025-05-22,08:05:24.000,142,11111660,112885,0,1747901123,13890.60831843,100.02919857000234,53049.315108 2025-05-22,08:05:25.000,142,11111697,112925,0,1747901124,13890.58137318999,100.02214944000298,53049.25222392 2025-05-22,08:05:26.000,142,11111697,112925,0,1747901125,13890.52748271,100.00805118000426,53049.23126256001 2025-05-22,08:05:27.000,142,11111712,113205,0,1747901126,13890.52748271,99.97280553000019,53049.238249680006 2025-05-22,08:05:28.000,142,11111650,112685,0,1747901127,13890.554427949995,99.97280553000019,53049.20331408 2025-05-22,08:05:29.000,142,11111739,113085,0,1747901128,13890.554427949995,99.97280553000019,53049.25222392 2025-05-22,08:05:30.000,142,11111687,113005,0,1747901129,13890.48032853999,99.93755988000339,53049.2452368 2025-05-22,08:05:31.000,142,11111653,112845,0,1747901130,13890.46685592,99.91641248999804,53049.189339840006 2025-05-22,08:05:32.000,142,11111739,113085,0,1747901131,13890.46011960999,99.93755988000339,53049.20331408 2025-05-22,08:05:33.000,142,11111693,112805,0,1747901132,13890.48032853999,99.96575640000083,53049.238249680006 2025-05-22,08:05:34.000,142,11111749,112925,0,1747901133,13890.50053746999,99.97280553000019,53049.14043000001 2025-05-22,08:05:35.000,142,11111761,113005,0,1747901134,13890.50727378,99.94460901000275,53049.20331408 2025-05-22,08:05:36.000,142,11111674,113085,0,1747901135,13890.52074639999,99.95870727000147,53049.217288320004 2025-05-22,08:05:37.000,142,11111678,112765,0,1747901136,13890.493801159995,99.97985465999955,53049.18235272001 2025-05-22,08:05:38.000,142,11111717,112885,0,1747901137,13890.554427949995,99.9869037899989,53049.12645576 2025-05-22,08:05:39.000,142,11111716,113005,0,1747901138,13890.56790057,100.0010020500049,53049.12645576 2025-05-22,08:05:40.000,142,11111683,112765,0,1747901139,13890.60158211999,100.0010020500049,53049.08453304 2025-05-22,08:05:41.000,142,11111712,112885,0,1747901140,13890.60158211999,100.01510031000362,53049.09152016001 2025-05-22,08:05:42.000,142,11111663,113085,0,1747901141,13890.60831843,99.9869037899989,53049.12645576 2025-05-22,08:05:43.000,142,11111719,113005,0,1747901142,13890.641999979991,100.01510031000362,53049.15440424 2025-05-22,08:05:44.000,142,11111700,112685,0,1747901143,13890.662208909991,99.97985465999955,53049.09152016001 2025-05-22,08:05:45.000,142,11111733,112965,0,1747901144,13890.722835699991,99.97985465999955,53049.09152016001 2025-05-22,08:05:46.000,142,11111690,113085,0,1747901145,13890.763253559991,100.00805118000426,53049.14741712 2025-05-22,08:05:47.000,142,11111717,113005,0,1747901146,13890.749780940001,99.96575640000083,53049.119468640005 2025-05-22,08:05:48.000,142,11111731,113005,0,1747901147,13890.763253559991,99.94460901000275,53049.12645576 2025-05-22,08:05:49.000,142,11111724,112805,0,1747901148,13890.823880349992,99.97280553000019,53049.14043000001 2025-05-22,08:05:50.000,142,11111733,113125,0,1747901149,13890.823880349992,99.95165814000211,53049.08453304 2025-05-22,08:05:51.000,142,11111732,113205,0,1747901150,13890.850825590001,99.90936335999868,53049.119468640005 2025-05-22,08:05:52.000,142,11111733,113125,0,1747901151,13890.884507139992,99.91641248999804,53049.14741712 2025-05-22,08:05:53.000,142,11111696,112965,0,1747901152,13890.924924999992,99.90936335999868,53049.14741712 2025-05-22,08:05:54.000,142,11111737,113125,0,1747901153,13890.924924999992,99.93051075000403,53049.14043000001 2025-05-22,08:05:55.000,142,11111670,112965,0,1747901154,13890.938397619997,99.8529703200038,53049.14741712 2025-05-22,08:05:56.000,142,11111746,112725,0,1747901155,13890.958606549997,99.84592119000445,53049.16139136001 2025-05-22,08:05:57.000,142,11111701,113125,0,1747901156,13890.978815479997,99.83182292999845,53049.09850728 2025-05-22,08:05:58.000,142,11111696,113005,0,1747901157,13890.972079170002,99.79657728000166,53049.13344288 2025-05-22,08:05:59.000,142,11111704,112885,0,1747901158,13890.945133929992,99.78247902000294,53049.1054944 2025-05-22,08:06:00.000,142,11111728,113085,0,1747901159,13890.978815479997,99.78247902000294,53049.14043000001 2025-05-22,08:06:01.000,142,11111708,113005,0,1747901160,13890.965342859992,99.79657728000166,53049.07754592 2025-05-22,08:06:02.000,142,11111734,113125,0,1747901161,13890.999024409997,99.7895281500023,53049.12645576 2025-05-22,08:06:03.000,142,11111684,112885,0,1747901162,13890.951870240002,99.8247737999991,53049.119468640005 2025-05-22,08:06:04.000,142,11111742,112885,0,1747901163,13890.992288100002,99.77542989000358,53049.12645576 2025-05-22,08:06:05.000,142,11111712,112965,0,1747901164,13890.951870240002,99.81067554000037,53049.16139136001 2025-05-22,08:06:06.000,142,11111745,112925,0,1747901165,13890.918188689997,99.81067554000037,53049.08453304 2025-05-22,08:06:07.000,142,11111747,113125,0,1747901166,13890.938397619997,99.86706858000252,53049.15440424 2025-05-22,08:06:08.000,142,11111720,113005,0,1747901167,13890.904716069992,99.93051075000403,53049.12645576 2025-05-22,08:06:09.000,142,11111757,113045,0,1747901168,13890.904716069992,99.95165814000211,53049.13344288 2025-05-22,08:06:10.000,142,11111672,112685,0,1747901169,13890.897979759997,100.02919857000234,53049.09850728 2025-05-22,08:06:11.000,142,11111743,112965,0,1747901170,13890.877770829997,100.00805118000426,53049.119468640005 2025-05-22,08:06:12.000,142,11111790,113085,0,1747901171,13890.837352969997,100.00805118000426,53049.119468640005 2025-05-22,08:06:13.000,142,11111716,113325,0,1747901172,13890.864298209992,100.0362477000017,53049.07754592 2025-05-22,08:06:14.000,142,11111735,113085,0,1747901173,13890.877770829997,100.02919857000234,53049.1054944 2025-05-22,08:06:15.000,142,11111704,112965,0,1747901174,13890.817144039996,100.07149334999849,53049.070558800006 2025-05-22,08:06:16.000,142,11111698,112845,0,1747901175,13890.884507139992,100.10673900000256,53049.08453304 2025-05-22,08:06:17.000,142,11111726,113325,0,1747901176,13890.817144039996,100.11378813000192,53049.09152016001 2025-05-22,08:06:18.000,142,11111757,112845,0,1747901177,13890.837352969997,100.14198464999936,53049.11248152001 2025-05-22,08:06:19.000,142,11111767,112965,0,1747901178,13890.776726179996,100.19837769000151,53049.021648960006 2025-05-22,08:06:20.000,142,11111725,112925,0,1747901179,13890.830616660001,100.18427943000279,53049.0356232 2025-05-22,08:06:21.000,142,11111683,113005,0,1747901180,13890.823880349992,100.19837769000151,53049.04261032001 2025-05-22,08:06:22.000,142,11111716,113165,0,1747901181,13890.897979759997,100.24067246999766,53049.01466184001 2025-05-22,08:06:23.000,142,11111670,112805,0,1747901182,13890.837352969997,100.26181986000302,53049.01466184001 2025-05-22,08:06:24.000,142,11111772,113045,0,1747901183,13890.837352969997,100.29706550999981,53049.02863608 2025-05-22,08:06:25.000,142,11111739,112885,0,1747901184,13890.877770829997,100.31821289999789,53048.965752 2025-05-22,08:06:26.000,142,11111700,112765,0,1747901185,13890.897979759997,100.32526203000452,53049.049597440004 2025-05-22,08:06:27.000,142,11111663,112965,0,1747901186,13890.904716069992,100.38870419999876,53049.0356232 2025-05-22,08:06:28.000,142,11111683,112965,0,1747901187,13890.972079170002,100.39575332999812,53049.049597440004 2025-05-22,08:06:29.000,142,11111687,112965,0,1747901188,13891.019233339997,100.47329375999834,53049.00767472 2025-05-22,08:06:30.000,142,11111735,113005,0,1747901189,13891.086596439993,100.45214637000026,53049.06357168001 2025-05-22,08:06:31.000,142,11111659,112845,0,1747901190,13891.106805369993,100.45214637000026,53049.0356232 2025-05-22,08:06:32.000,142,11111700,112885,0,1747901191,13891.140486919998,100.42394985000283,53048.99370048001 2025-05-22,08:06:33.000,142,11111683,113085,0,1747901192,13891.167432159993,100.43099898000219,53049.07754592 2025-05-22,08:06:34.000,142,11111678,113045,0,1747901193,13891.187641089993,100.38870419999876,53049.02863608 2025-05-22,08:06:35.000,142,11111714,113005,0,1747901194,13891.248267879993,100.38870419999876,53049.021648960006 2025-05-22,08:06:36.000,142,11111710,112845,0,1747901195,13891.288685739994,100.38870419999876,53049.021648960006 2025-05-22,08:06:37.000,142,11111658,112605,0,1747901196,13891.261740499998,100.36050768000132,53049.04261032001 2025-05-22,08:06:38.000,142,11111708,113005,0,1747901197,13891.268476809993,100.31821289999789,53048.98671336 2025-05-22,08:06:39.000,142,11111764,112845,0,1747901198,13891.295422049989,100.30411463999917,53049.04261032001 2025-05-22,08:06:40.000,142,11111753,113125,0,1747901199,13891.329103599994,100.29001638000045,53049.01466184001 2025-05-22,08:06:41.000,142,11111735,113005,0,1747901200,13891.329103599994,100.22657420999894,53049.0356232 2025-05-22,08:06:42.000,142,11111739,112765,0,1747901201,13891.362785149999,100.21247595000023,53049.021648960006 2025-05-22,08:06:43.000,142,11111678,113005,0,1747901202,13891.315630979989,100.14903377999872,53049.021648960006 2025-05-22,08:06:44.000,142,11111684,113285,0,1747901203,13891.295422049989,100.12788639000064,53049.00767472 2025-05-22,08:06:45.000,142,11111755,112885,0,1747901204,13891.288685739994,100.08559161000449,53049.04261032001 2025-05-22,08:06:46.000,142,11111701,112965,0,1747901205,13891.234795259988,100.05739508999977,53049.021648960006 2025-05-22,08:06:47.000,142,11111780,113005,0,1747901206,13891.234795259988,100.04329683000105,53048.99370048001 2025-05-22,08:06:48.000,142,11111697,112725,0,1747901207,13891.214586329988,100.0362477000017,53049.049597440004 2025-05-22,08:06:49.000,142,11111714,113085,0,1747901208,13891.207850019993,100.02214944000298,53049.02863608 2025-05-22,08:06:50.000,142,11111747,113125,0,1747901209,13891.127014299993,99.99395291999826,53048.99370048001 2025-05-22,08:06:51.000,142,11111781,113125,0,1747901210,13891.113541680003,100.02214944000298,53048.97972624 2025-05-22,08:06:52.000,142,11111761,113005,0,1747901211,13891.100069059998,100.0010020500049,53048.92382928001 2025-05-22,08:06:53.000,142,11111707,113445,0,1747901212,13891.052914890002,99.9869037899989,53048.95876488 2025-05-22,08:06:54.000,142,11111722,112845,0,1747901213,13891.046178579993,99.96575640000083,53048.92382928001 2025-05-22,08:06:55.000,142,11111695,113005,0,1747901214,13891.039442269997,100.00805118000426,53048.90985504 2025-05-22,08:06:56.000,142,11111707,113125,0,1747901215,13891.025969649992,100.00805118000426,53048.9308164 2025-05-22,08:06:57.000,142,11111728,112685,0,1747901216,13891.005760719992,100.01510031000362,53048.853958080006 2025-05-22,08:06:58.000,142,11111680,112405,0,1747901217,13890.951870240002,100.05034596000041,53048.91684216 2025-05-22,08:06:59.000,142,11111746,112965,0,1747901218,13890.938397619997,100.04329683000105,53048.881906560004 2025-05-22,08:07:00.000,142,11111745,112965,0,1747901219,13890.897979759997,100.04329683000105,53048.832996720004 2025-05-22,08:07:01.000,142,11111726,112965,0,1747901220,13890.891243450002,100.04329683000105,53048.8609452 2025-05-22,08:07:02.000,142,11111660,112965,0,1747901221,13890.857561899997,100.04329683000105,53048.83998384 2025-05-22,08:07:03.000,142,11111691,113085,0,1747901222,13890.857561899997,100.05739508999977,53048.81902248 2025-05-22,08:07:04.000,142,11111736,112765,0,1747901223,13890.857561899997,100.05034596000041,53048.77709976001 2025-05-22,08:07:05.000,142,11111676,112885,0,1747901224,13890.837352969997,100.0996898700032,53048.79806112 2025-05-22,08:07:06.000,142,11111765,112925,0,1747901225,13890.803671419992,100.12788639000064,53048.77011264 2025-05-22,08:07:07.000,142,11111769,112885,0,1747901226,13890.769989870001,100.12788639000064,53048.735177040006 2025-05-22,08:07:08.000,142,11111730,113085,0,1747901227,13890.729572010001,100.16313204000471,53048.69325432 2025-05-22,08:07:09.000,142,11111708,113125,0,1747901228,13890.790198800001,100.14903377999872,53048.67928008001 2025-05-22,08:07:10.000,142,11111721,112965,0,1747901229,13890.803671419992,100.18427943000279,53048.686267200006 2025-05-22,08:07:11.000,142,11111703,112925,0,1747901230,13890.769989870001,100.19837769000151,53048.67229296 2025-05-22,08:07:12.000,142,11111742,112965,0,1747901231,13890.729572010001,100.19837769000151,53048.65831872001 2025-05-22,08:07:13.000,142,11111735,112885,0,1747901232,13890.749780940001,100.19132856000215,53048.69325432 2025-05-22,08:07:14.000,142,11111695,113085,0,1747901233,13890.695890459996,100.19837769000151,53048.64434448 2025-05-22,08:07:15.000,142,11111718,112925,0,1747901234,13890.736308319996,100.19837769000151,53048.5814604 2025-05-22,08:07:16.000,142,11111720,112885,0,1747901235,13890.702626769991,100.19837769000151,53048.59543464 2025-05-22,08:07:17.000,142,11111714,112725,0,1747901236,13890.709363080001,100.16313204000471,53048.63037024 2025-05-22,08:07:18.000,142,11111726,113085,0,1747901237,13890.695890459996,100.18427943000279,53048.59543464 2025-05-22,08:07:19.000,142,11111742,112965,0,1747901238,13890.736308319996,100.15608290999808,53048.5814604 2025-05-22,08:07:20.000,142,11111719,112925,0,1747901239,13890.722835699991,100.12788639000064,53048.53255056 2025-05-22,08:07:21.000,142,11111691,112925,0,1747901240,13890.722835699991,100.08559161000449,53048.53255056 2025-05-22,08:07:22.000,142,11111732,112845,0,1747901241,13890.702626769991,100.05739508999977,53048.53255056 2025-05-22,08:07:23.000,142,11111760,112925,0,1747901242,13890.641999979991,100.0362477000017,53048.52556344 2025-05-22,08:07:24.000,142,11111688,112845,0,1747901243,13890.66894522,100.0010020500049,53048.546524800004 2025-05-22,08:07:25.000,142,11111788,112885,0,1747901244,13890.682417839991,99.99395291999826,53048.4766536 2025-05-22,08:07:26.000,142,11111703,112885,0,1747901245,13890.66894522,99.93051075000403,53048.46966648001 2025-05-22,08:07:27.000,142,11111728,112925,0,1747901246,13890.675681529996,99.97280553000019,53048.48364072 2025-05-22,08:07:28.000,142,11111712,112685,0,1747901247,13890.62179104999,99.92346162000467,53048.48364072 2025-05-22,08:07:29.000,142,11111686,113125,0,1747901248,13890.62179104999,99.90936335999868,53048.46267936 2025-05-22,08:07:30.000,142,11111790,112685,0,1747901249,13890.5881095,99.90231422999932,53048.42075664001 2025-05-22,08:07:31.000,142,11111717,112805,0,1747901250,13890.52074639999,99.8882159700006,53048.42075664001 2025-05-22,08:07:32.000,142,11111760,112765,0,1747901251,13890.514010089995,99.86706858000252,53048.38582104 2025-05-22,08:07:33.000,142,11111739,112845,0,1747901252,13890.48706485,99.86706858000252,53048.448705120005 2025-05-22,08:07:34.000,142,11111753,112845,0,1747901253,13890.473592229995,99.90936335999868,53048.38582104 2025-05-22,08:07:35.000,142,11111732,112765,0,1747901254,13890.392756509995,99.87411771000188,53048.39280816001 2025-05-22,08:07:36.000,142,11111713,112725,0,1747901255,13890.37928388999,99.84592119000445,53048.38582104 2025-05-22,08:07:37.000,142,11111707,112965,0,1747901256,13890.332129719995,99.83182292999845,53048.34389832001 2025-05-22,08:07:38.000,142,11111722,112925,0,1747901257,13890.37928388999,99.80362641000102,53048.34389832001 2025-05-22,08:07:39.000,142,11111682,113045,0,1747901258,13890.34560234,99.8247737999991,53048.350885440006 2025-05-22,08:07:40.000,142,11111698,113125,0,1747901259,13890.311920789994,99.81067554000037,53048.3369112 2025-05-22,08:07:41.000,142,11111748,112805,0,1747901260,13890.251293999994,99.81067554000037,53048.26005288 2025-05-22,08:07:42.000,142,11111796,112845,0,1747901261,13890.244557689999,99.79657728000166,53048.26005288 2025-05-22,08:07:43.000,142,11111692,112925,0,1747901262,13890.244557689999,99.8247737999991,53048.23909152 2025-05-22,08:07:44.000,142,11111750,112765,0,1747901263,13890.183930899999,99.80362641000102,53048.211143040004 2025-05-22,08:07:45.000,142,11111774,112845,0,1747901264,13890.123304109999,99.81772466999973,53048.20415592001 2025-05-22,08:07:46.000,142,11111709,112685,0,1747901265,13890.109831489994,99.79657728000166,53048.1971688 2025-05-22,08:07:47.000,142,11111770,112885,0,1747901266,13890.049204699993,99.79657728000166,53048.14127184 2025-05-22,08:07:48.000,142,11111771,112805,0,1747901267,13890.035732079989,99.76838076000422,53048.07838776 2025-05-22,08:07:49.000,142,11111728,112765,0,1747901268,13890.022259459998,99.83182292999845,53048.07838776 2025-05-22,08:07:50.000,142,11111673,112885,0,1747901269,13889.968368979993,99.84592119000445,53048.092362 2025-05-22,08:07:51.000,142,11111711,112885,0,1747901270,13889.853851710002,99.81067554000037,53048.043452160004 2025-05-22,08:07:52.000,142,11111771,113045,0,1747901271,13889.813433850002,99.86001945000316,53048.08537488001 2025-05-22,08:07:53.000,142,11111710,112925,0,1747901272,13889.793224920002,99.83887205999781,53048.05043928 2025-05-22,08:07:54.000,142,11111756,113205,0,1747901273,13889.759543369997,99.87411771000188,53047.95960672 2025-05-22,08:07:55.000,142,11111685,112925,0,1747901274,13889.766279679992,99.8882159700006,53047.9526196 2025-05-22,08:07:56.000,142,11111710,112725,0,1747901275,13889.732598130002,99.89526509999996,53047.88973552001 2025-05-22,08:07:57.000,142,11111696,112845,0,1747901276,13889.665235029992,99.90231422999932,53047.86877416001 2025-05-22,08:07:58.000,142,11111771,113005,0,1747901277,13889.604608239992,99.86001945000316,53047.8827484 2025-05-22,08:07:59.000,142,11111725,112725,0,1747901278,13889.618080859997,99.86001945000316,53047.8128772 2025-05-22,08:08:00.000,142,11111690,112725,0,1747901279,13889.597871929996,99.8529703200038,53047.72204464001 2025-05-22,08:08:01.000,142,11111817,112925,0,1747901280,13889.645026099992,99.8529703200038,53047.77095448001 2025-05-22,08:08:02.000,142,11111738,112845,0,1747901281,13889.658498719997,99.83887205999781,53047.743006 2025-05-22,08:08:03.000,142,11111710,112925,0,1747901282,13889.645026099992,99.83887205999781,53047.76396736 2025-05-22,08:08:04.000,142,11111718,112925,0,1747901283,13889.645026099992,99.7895281500023,53047.68710904 2025-05-22,08:08:05.000,142,11111723,112925,0,1747901284,13889.705652889992,99.76133163000486,53047.69409616 2025-05-22,08:08:06.000,142,11111746,113125,0,1747901285,13889.705652889992,99.75428249999823,53047.67313480001 2025-05-22,08:08:07.000,142,11111774,112925,0,1747901286,13889.719125509997,99.74723336999887,53047.67313480001 2025-05-22,08:08:08.000,142,11111742,112805,0,1747901287,13889.678707649997,99.76133163000486,53047.61723784 2025-05-22,08:08:09.000,142,11111686,112925,0,1747901288,13889.705652889992,99.78247902000294,53047.67313480001 2025-05-22,08:08:10.000,142,11111747,113005,0,1747901289,13889.793224920002,99.75428249999823,53047.680121920006 2025-05-22,08:08:11.000,142,11111793,113005,0,1747901290,13889.786488609992,99.76838076000422,53047.610250720005 2025-05-22,08:08:12.000,142,11111759,113125,0,1747901291,13889.826906469993,99.79657728000166,53047.60326360001 2025-05-22,08:08:13.000,142,11111698,112765,0,1747901292,13889.786488609992,99.81772466999973,53047.54037952 2025-05-22,08:08:14.000,142,11111721,113045,0,1747901293,13889.826906469993,99.84592119000445,53047.59627648 2025-05-22,08:08:15.000,142,11111717,112805,0,1747901294,13889.793224920002,99.81772466999973,53047.58928936 2025-05-22,08:08:16.000,142,11111679,112925,0,1747901295,13889.813433850002,99.87411771000188,53047.58230224001 2025-05-22,08:08:17.000,142,11111767,113125,0,1747901296,13889.826906469993,99.90936335999868,53047.512431040006 2025-05-22,08:08:18.000,142,11111731,113045,0,1747901297,13889.833642780002,99.92346162000467,53047.53339240001 2025-05-22,08:08:19.000,142,11111729,113085,0,1747901298,13889.826906469993,99.94460901000275,53047.58928936 2025-05-22,08:08:20.000,142,11111656,112605,0,1747901299,13889.806697539992,99.97280553000019,53047.58928936 2025-05-22,08:08:21.000,142,11111727,113045,0,1747901300,13889.880796949998,100.02919857000234,53047.55435376001 2025-05-22,08:08:22.000,142,11111721,112885,0,1747901301,13889.874060640002,100.01510031000362,53047.58230224001 2025-05-22,08:08:23.000,142,11111676,113085,0,1747901302,13889.813433850002,100.07854247999785,53047.50544392001 2025-05-22,08:08:24.000,142,11111770,112885,0,1747901303,13889.826906469993,100.05739508999977,53047.54037952 2025-05-22,08:08:25.000,142,11111700,112765,0,1747901304,13889.779752299997,100.07854247999785,53047.568328 2025-05-22,08:08:26.000,142,11111767,113005,0,1747901305,13889.752807060002,100.09264074000384,53047.58928936 2025-05-22,08:08:27.000,142,11111732,112925,0,1747901306,13889.746070749992,100.11378813000192,53047.50544392001 2025-05-22,08:08:28.000,142,11111676,112645,0,1747901307,13889.739334439997,100.13493552,53047.51941816 2025-05-22,08:08:29.000,142,11111681,112845,0,1747901308,13889.732598130002,100.12083726000128,53047.52640528 2025-05-22,08:08:30.000,142,11111747,112965,0,1747901309,13889.685443959992,100.12083726000128,53047.54736664 2025-05-22,08:08:31.000,142,11111743,113085,0,1747901310,13889.671971340002,100.17018117000407,53047.53339240001 2025-05-22,08:08:32.000,142,11111719,113045,0,1747901311,13889.658498719997,100.17723030000343,53047.58230224001 2025-05-22,08:08:33.000,142,11111689,112965,0,1747901312,13889.638289789997,100.19837769000151,53047.568328 2025-05-22,08:08:34.000,142,11111732,112885,0,1747901313,13889.645026099992,100.21247595000023,53047.51941816 2025-05-22,08:08:35.000,142,11111692,112765,0,1747901314,13889.577662999996,100.19132856000215,53047.50544392001 2025-05-22,08:08:36.000,142,11111743,112485,0,1747901315,13889.584399309992,100.19132856000215,53047.54736664 2025-05-22,08:08:37.000,142,11111745,112965,0,1747901316,13889.584399309992,100.17723030000343,53047.48448256001 2025-05-22,08:08:38.000,142,11111715,113005,0,1747901317,13889.584399309992,100.22657420999894,53047.512431040006 2025-05-22,08:08:39.000,142,11111711,113045,0,1747901318,13889.564190379991,100.2336233399983,53047.48448256001 2025-05-22,08:08:40.000,142,11111703,112765,0,1747901319,13889.584399309992,100.25477073000366,53047.442559840005 2025-05-22,08:08:41.000,142,11111670,112765,0,1747901320,13889.517036209996,100.24067246999766,53047.43557272001 2025-05-22,08:08:42.000,142,11111727,113085,0,1747901321,13889.537245139996,100.26181986000302,53047.48448256001 2025-05-22,08:08:43.000,142,11111705,112765,0,1747901322,13889.496827279996,100.25477073000366,53047.37967576 2025-05-22,08:08:44.000,142,11111699,113085,0,1747901323,13889.543981449991,100.29001638000045,53047.44954696 2025-05-22,08:08:45.000,142,11111734,112925,0,1747901324,13889.537245139996,100.29001638000045,53047.393650000005 2025-05-22,08:08:46.000,142,11111768,112965,0,1747901325,13889.557454069996,100.26886899000237,53047.4285856 2025-05-22,08:08:47.000,142,11111751,113005,0,1747901326,13889.530508830001,100.29706550999981,53047.442559840005 2025-05-22,08:08:48.000,142,11111746,112845,0,1747901327,13889.550717760001,100.30411463999917,53047.40063712 2025-05-22,08:08:49.000,142,11111769,112925,0,1747901328,13889.543981449991,100.30411463999917,53047.37967576 2025-05-22,08:08:50.000,142,11111689,112845,0,1747901329,13889.517036209996,100.31116376999853,53047.40762424 2025-05-22,08:08:51.000,142,11111663,112965,0,1747901330,13889.550717760001,100.31821289999789,53047.37967576 2025-05-22,08:08:52.000,142,11111668,112965,0,1747901331,13889.543981449991,100.32526203000452,53047.37268864 2025-05-22,08:08:53.000,142,11111761,112885,0,1747901332,13889.530508830001,100.33936029000324,53047.3587144 2025-05-22,08:08:54.000,142,11111750,112925,0,1747901333,13889.564190379991,100.3464094200026,53047.40762424 2025-05-22,08:08:55.000,142,11111630,112845,0,1747901334,13889.550717760001,100.38870419999876,53047.38666288001 2025-05-22,08:08:56.000,142,11111729,112925,0,1747901335,13889.584399309992,100.3464094200026,53047.35172728 2025-05-22,08:08:57.000,142,11111747,112925,0,1747901336,13889.591135620001,100.36050768000132,53047.37967576 2025-05-22,08:08:58.000,142,11111735,112965,0,1747901337,13889.645026099992,100.36755681000068,53047.35172728 2025-05-22,08:08:59.000,142,11111712,112885,0,1747901338,13889.651762410002,100.40985159000411,53047.3587144 2025-05-22,08:09:00.000,142,11111753,112845,0,1747901339,13889.651762410002,100.40985159000411,53047.31679168001 2025-05-22,08:09:01.000,142,11111762,112925,0,1747901340,13889.678707649997,100.41690072000347,53047.36570152001 2025-05-22,08:09:02.000,142,11111710,112965,0,1747901341,13889.719125509997,100.4450972400009,53047.35172728 2025-05-22,08:09:03.000,142,11111743,112925,0,1747901342,13889.779752299997,100.46624462999898,53047.30980456 2025-05-22,08:09:04.000,142,11111686,113005,0,1747901343,13889.793224920002,100.48739202000434,53047.344740160006 2025-05-22,08:09:05.000,142,11111672,112885,0,1747901344,13889.799961229997,100.50149028000305,53047.30281744 2025-05-22,08:09:06.000,142,11111742,113045,0,1747901345,13889.833642780002,100.56493245000456,53047.41461136001 2025-05-22,08:09:07.000,142,11111741,112645,0,1747901346,13889.874060640002,100.593128970002,53047.37967576 2025-05-22,08:09:08.000,142,11111721,112965,0,1747901347,13889.833642780002,100.64247288000479,53047.33076592 2025-05-22,08:09:09.000,142,11111719,112965,0,1747901348,13889.820170159997,100.68476766000094,53047.37268864 2025-05-22,08:09:10.000,142,11111732,112765,0,1747901349,13889.826906469993,100.74116070000309,53047.37268864 2025-05-22,08:09:11.000,142,11111776,112845,0,1747901350,13889.820170159997,100.78345547999925,53047.37967576 2025-05-22,08:09:12.000,142,11111702,113085,0,1747901351,13889.813433850002,100.86804503999883,53047.344740160006 2025-05-22,08:09:13.000,142,11111761,113165,0,1747901352,13889.813433850002,100.88919243000419,53047.37268864 2025-05-22,08:09:14.000,142,11111692,112965,0,1747901353,13889.793224920002,100.94558546999906,53047.38666288001 2025-05-22,08:09:15.000,142,11111713,112685,0,1747901354,13889.813433850002,100.99492938000185,53047.40063712 2025-05-22,08:09:16.000,142,11111714,112765,0,1747901355,13889.833642780002,101.037224159998,53047.43557272001 2025-05-22,08:09:17.000,142,11111653,112925,0,1747901356,13889.820170159997,101.10066632999951,53047.4285856 2025-05-22,08:09:18.000,142,11111679,113125,0,1747901357,13889.833642780002,101.10771545999887,53047.43557272001 2025-05-22,08:09:19.000,142,11111708,112645,0,1747901358,13889.880796949998,101.12886285000423,53047.4285856 2025-05-22,08:09:20.000,142,11111703,113045,0,1747901359,13889.880796949998,101.19230501999846,53047.46352120001 2025-05-22,08:09:21.000,142,11111730,112885,0,1747901360,13889.901005879998,101.1852558899991,53047.456534079996 2025-05-22,08:09:22.000,142,11111764,113125,0,1747901361,13889.907742189993,101.22050154000317,53047.456534079996 2025-05-22,08:09:23.000,142,11111739,112965,0,1747901362,13890.015523149988,101.24164893000125,53047.456534079996 2025-05-22,08:09:24.000,142,11111725,112845,0,1747901363,13890.008786839993,101.22755067000253,53047.491469680004 2025-05-22,08:09:25.000,142,11111734,112965,0,1747901364,13890.049204699993,101.19230501999846,53047.491469680004 2025-05-22,08:09:26.000,142,11111704,113045,0,1747901365,13890.055941009989,101.22050154000317,53047.48448256001 2025-05-22,08:09:27.000,142,11111652,112925,0,1747901366,13890.109831489994,101.25574718999997,53047.512431040006 2025-05-22,08:09:28.000,142,11111788,113045,0,1747901367,13890.130040419994,101.23459980000189,53047.51941816 2025-05-22,08:09:29.000,142,11111673,112885,0,1747901368,13890.143513039999,101.23459980000189,53047.568328 2025-05-22,08:09:30.000,142,11111718,112925,0,1747901369,13890.190667209994,101.17115763000038,53047.55435376001 2025-05-22,08:09:31.000,142,11111679,112805,0,1747901370,13890.23782137999,101.17820675999974,53047.58230224001 2025-05-22,08:09:32.000,142,11111757,112765,0,1747901371,13890.271502929994,101.20640328000445,53047.59627648 2025-05-22,08:09:33.000,142,11111728,112805,0,1747901372,13890.27823923999,101.17115763000038,53047.61723784 2025-05-22,08:09:34.000,142,11111695,112925,0,1747901373,13890.32539341,101.1500102400023,53047.61723784 2025-05-22,08:09:35.000,142,11111666,113085,0,1747901374,13890.372547579995,101.1500102400023,53047.624224959996 2025-05-22,08:09:36.000,142,11111686,112965,0,1747901375,13890.36581127,101.12886285000423,53047.60326360001 2025-05-22,08:09:37.000,142,11111687,112445,0,1747901376,13890.42643806,101.13591198000358,53047.624224959996 2025-05-22,08:09:38.000,142,11111720,112885,0,1747901377,13890.44664699,101.10066632999951,53047.624224959996 2025-05-22,08:09:39.000,142,11111696,112805,0,1747901378,13890.43991067999,101.10771545999887,53047.624224959996 2025-05-22,08:09:40.000,142,11111681,113125,0,1747901379,13890.52074639999,101.0865680700008,53047.63121208001 2025-05-22,08:09:41.000,142,11111674,113045,0,1747901380,13890.52748271,101.10771545999887,53047.66614768 2025-05-22,08:09:42.000,142,11111769,112965,0,1747901381,13890.48706485,101.1500102400023,53047.610250720005 2025-05-22,08:09:43.000,142,11111734,113045,0,1747901382,13890.534219019995,101.15705937000166,53047.64518632 2025-05-22,08:09:44.000,142,11111733,112845,0,1747901383,13890.52074639999,101.17820675999974,53047.6381992 2025-05-22,08:09:45.000,142,11111670,113045,0,1747901384,13890.50053746999,101.20640328000445,53047.624224959996 2025-05-22,08:09:46.000,142,11111744,113125,0,1747901385,13890.50053746999,101.24164893000125,53047.66614768 2025-05-22,08:09:47.000,142,11111737,112885,0,1747901386,13890.46685592,101.2486980600006,53047.59627648 2025-05-22,08:09:48.000,142,11111700,112965,0,1747901387,13890.412965439995,101.2980419700034,53047.60326360001 2025-05-22,08:09:49.000,142,11111725,113005,0,1747901388,13890.44664699,101.35443500999827,53047.6381992 2025-05-22,08:09:50.000,142,11111684,112845,0,1747901389,13890.372547579995,101.3614841400049,53047.624224959996 2025-05-22,08:09:51.000,142,11111652,112645,0,1747901390,13890.37928388999,101.38263153000298,53047.610250720005 2025-05-22,08:09:52.000,142,11111753,112965,0,1747901391,13890.372547579995,101.43902456999785,53047.6381992 2025-05-22,08:09:53.000,142,11111668,112885,0,1747901392,13890.352338649995,101.48131935000129,53047.61723784 2025-05-22,08:09:54.000,142,11111794,113045,0,1747901393,13890.311920789994,101.48131935000129,53047.6381992 2025-05-22,08:09:55.000,142,11111683,112925,0,1747901394,13890.28497555,101.52361413000472,53047.659160560004 2025-05-22,08:09:56.000,142,11111739,112925,0,1747901395,13890.32539341,101.51656499999808,53047.6381992 2025-05-22,08:09:57.000,142,11111723,113125,0,1747901396,13890.30518448,101.48131935000129,53047.65217344001 2025-05-22,08:09:58.000,142,11111719,113085,0,1747901397,13890.29844816999,101.52361413000472,53047.6381992 2025-05-22,08:09:59.000,142,11111713,112725,0,1747901398,13890.30518448,101.57295804000023,53047.60326360001 2025-05-22,08:10:00.000,142,11111671,112925,0,1747901399,13890.28497555,101.5447615200028,53047.624224959996 2025-05-22,08:10:01.000,142,11111695,112605,0,1747901400,13890.23782137999,101.52361413000472,53047.6381992 2025-05-22,08:10:02.000,142,11111683,113005,0,1747901401,13890.30518448,101.52361413000472,53047.6381992 2025-05-22,08:10:03.000,142,11111679,113005,0,1747901402,13890.332129719995,101.56590891000087,53047.66614768 2025-05-22,08:10:04.000,142,11111685,112805,0,1747901403,13890.33886602999,101.55181065000215,53047.6381992 2025-05-22,08:10:05.000,142,11111714,112805,0,1747901404,13890.332129719995,101.60115455999767,53047.60326360001 2025-05-22,08:10:06.000,142,11111743,112765,0,1747901405,13890.39949281999,101.62230195000302,53047.659160560004 2025-05-22,08:10:07.000,142,11111657,112885,0,1747901406,13890.35907495999,101.62230195000302,53047.67313480001 2025-05-22,08:10:08.000,142,11111741,113045,0,1747901407,13890.35907495999,101.63640021000174,53047.61723784 2025-05-22,08:10:09.000,142,11111748,113045,0,1747901408,13890.372547579995,101.65049847000046,53047.64518632 2025-05-22,08:10:10.000,142,11111639,113045,0,1747901409,13890.352338649995,101.6786949899979,53047.70108328001 2025-05-22,08:10:11.000,142,11111660,112725,0,1747901410,13890.412965439995,101.67164585999853,53047.68710904 2025-05-22,08:10:12.000,142,11111669,112765,0,1747901411,13890.40622913,101.6786949899979,53047.72204464001 2025-05-22,08:10:13.000,142,11111747,112925,0,1747901412,13890.433174369995,101.7068915100026,53047.72204464001 2025-05-22,08:10:14.000,142,11111768,112765,0,1747901413,13890.433174369995,101.6786949899979,53047.729031760005 2025-05-22,08:10:15.000,142,11111726,112925,0,1747901414,13890.42643806,101.7068915100026,53047.729031760005 2025-05-22,08:10:16.000,142,11111668,112925,0,1747901415,13890.392756509995,101.65754759999982,53047.69409616 2025-05-22,08:10:17.000,142,11111647,112885,0,1747901416,13890.42643806,101.7068915100026,53047.729031760005 2025-05-22,08:10:18.000,142,11111737,112685,0,1747901417,13890.42643806,101.74918628999876,53047.743006 2025-05-22,08:10:19.000,142,11111771,112685,0,1747901418,13890.44664699,101.7421371599994,53047.777941600005 2025-05-22,08:10:20.000,142,11111727,112845,0,1747901419,13890.46685592,101.75623541999812,53047.77095448001 2025-05-22,08:10:21.000,142,11111687,113085,0,1747901420,13890.473592229995,101.72098977000132,53047.80589008 2025-05-22,08:10:22.000,142,11111710,112965,0,1747901421,13890.48706485,101.77033368000411,53047.79191584 2025-05-22,08:10:23.000,142,11111674,112965,0,1747901422,13890.48032853999,101.80557933000091,53047.76396736 2025-05-22,08:10:24.000,142,11111786,112885,0,1747901423,13890.50053746999,101.8408249799977,53047.83383856 2025-05-22,08:10:25.000,142,11111711,113045,0,1747901424,13890.514010089995,101.91131627999857,53047.83383856 2025-05-22,08:10:26.000,142,11111673,112645,0,1747901425,13890.52748271,101.87607063000178,53047.8128772 2025-05-22,08:10:27.000,142,11111686,112965,0,1747901426,13890.52748271,101.89721801999985,53047.8128772 2025-05-22,08:10:28.000,142,11111714,112605,0,1747901427,13890.46011960999,101.92541454000457,53047.826851440004 2025-05-22,08:10:29.000,142,11111755,112965,0,1747901428,13890.46685592,101.97475845000008,53047.85479992 2025-05-22,08:10:30.000,142,11111748,112885,0,1747901429,13890.46685592,101.94656193000264,53047.85479992 2025-05-22,08:10:31.000,142,11111750,112765,0,1747901430,13890.44664699,101.91131627999857,53047.86178704 2025-05-22,08:10:32.000,142,11111679,113125,0,1747901431,13890.48706485,101.953611060002,53047.875761280004 2025-05-22,08:10:33.000,142,11111719,112845,0,1747901432,13890.50053746999,101.9888567099988,53047.826851440004 2025-05-22,08:10:34.000,142,11111693,112925,0,1747901433,13890.50053746999,101.96770932000072,53047.8827484 2025-05-22,08:10:35.000,142,11111740,112965,0,1747901434,13890.52074639999,101.97475845000008,53047.85479992 2025-05-22,08:10:36.000,142,11111702,112885,0,1747901435,13890.46011960999,101.94656193000264,53047.86178704 2025-05-22,08:10:37.000,142,11111736,112965,0,1747901436,13890.46011960999,101.98180757999944,53047.8827484 2025-05-22,08:10:38.000,142,11111704,112925,0,1747901437,13890.453383299995,101.96066019000136,53047.84082568001 2025-05-22,08:10:39.000,142,11111712,112965,0,1747901438,13890.433174369995,101.97475845000008,53047.8128772 2025-05-22,08:10:40.000,142,11111649,113045,0,1747901439,13890.433174369995,101.93951280000329,53047.90370976 2025-05-22,08:10:41.000,142,11111695,112925,0,1747901440,13890.433174369995,101.92541454000457,53047.847812800006 2025-05-22,08:10:42.000,142,11111700,113125,0,1747901441,13890.473592229995,101.93951280000329,53047.88973552001 2025-05-22,08:10:43.000,142,11111681,113045,0,1747901442,13890.46685592,101.91836540999793,53047.86877416001 2025-05-22,08:10:44.000,142,11111695,113125,0,1747901443,13890.46685592,101.91131627999857,53047.86178704 2025-05-22,08:10:45.000,142,11111718,112965,0,1747901444,13890.50053746999,101.8901688900005,53047.85479992 2025-05-22,08:10:46.000,142,11111682,113045,0,1747901445,13890.46011960999,101.86902150000242,53047.85479992 2025-05-22,08:10:47.000,142,11111706,112605,0,1747901446,13890.453383299995,101.8408249799977,53047.80589008 2025-05-22,08:10:48.000,142,11111663,112925,0,1747901447,13890.48032853999,101.82672671999899,53047.83383856 2025-05-22,08:10:49.000,142,11111663,112925,0,1747901448,13890.43991067999,101.81262846000027,53047.8128772 2025-05-22,08:10:50.000,142,11111703,113045,0,1747901449,13890.41970174999,101.77033368000411,53047.80589008 2025-05-22,08:10:51.000,142,11111704,113125,0,1747901450,13890.43991067999,101.76328455000476,53047.86178704 2025-05-22,08:10:52.000,142,11111671,112845,0,1747901451,13890.39949281999,101.7421371599994,53047.84082568001 2025-05-22,08:10:53.000,142,11111682,112965,0,1747901452,13890.42643806,101.69279325000389,53047.84082568001 2025-05-22,08:10:54.000,142,11111747,113005,0,1747901453,13890.412965439995,101.67164585999853,53047.85479992 2025-05-22,08:10:55.000,142,11111710,112845,0,1747901454,13890.46011960999,101.62230195000302,53047.847812800006 2025-05-22,08:10:56.000,142,11111692,112605,0,1747901455,13890.46011960999,101.58705629999895,53047.80589008 2025-05-22,08:10:57.000,142,11111697,113125,0,1747901456,13890.453383299995,101.57295804000023,53047.80589008 2025-05-22,08:10:58.000,142,11111747,113045,0,1747901457,13890.44664699,101.52361413000472,53047.79890296001 2025-05-22,08:10:59.000,142,11111788,112965,0,1747901458,13890.473592229995,101.48131935000129,53047.78492872 2025-05-22,08:11:00.000,142,11111704,112805,0,1747901459,13890.46685592,101.45312283000385,53047.77095448001 2025-05-22,08:11:01.000,142,11111724,113125,0,1747901460,13890.493801159995,101.4319754399985,53047.79890296001 2025-05-22,08:11:02.000,142,11111768,112845,0,1747901461,13890.46685592,101.41082805000042,53047.74999312001 2025-05-22,08:11:03.000,142,11111703,112765,0,1747901462,13890.48706485,101.44607370000449,53047.76396736 2025-05-22,08:11:04.000,142,11111698,113005,0,1747901463,13890.48706485,101.42492630999914,53047.77095448001 2025-05-22,08:11:05.000,142,11111688,112965,0,1747901464,13890.46011960999,101.44607370000449,53047.76396736 2025-05-22,08:11:06.000,142,11111647,112845,0,1747901465,13890.46685592,101.48131935000129,53047.74999312001 2025-05-22,08:11:07.000,142,11111660,112765,0,1747901466,13890.46011960999,101.46722109000257,53047.76396736 2025-05-22,08:11:08.000,142,11111659,113005,0,1747901467,13890.43991067999,101.48131935000129,53047.79890296001 2025-05-22,08:11:09.000,142,11111693,112805,0,1747901468,13890.42643806,101.51656499999808,53047.77095448001 2025-05-22,08:11:10.000,142,11111655,112845,0,1747901469,13890.412965439995,101.58000716999959,53047.77095448001 2025-05-22,08:11:11.000,142,11111694,112885,0,1747901470,13890.43991067999,101.63640021000174,53047.729031760005 2025-05-22,08:11:12.000,142,11111718,113045,0,1747901471,13890.39949281999,101.65754759999982,53047.743006 2025-05-22,08:11:13.000,142,11111672,112925,0,1747901472,13890.37928388999,101.69279325000389,53047.76396736 2025-05-22,08:11:14.000,142,11111770,112605,0,1747901473,13890.291711859994,101.72803890000068,53047.79191584 2025-05-22,08:11:15.000,142,11111716,113005,0,1747901474,13890.27823923999,101.75623541999812,53047.71505752 2025-05-22,08:11:16.000,142,11111645,112645,0,1747901475,13890.26476662,101.79148107000219,53047.777941600005 2025-05-22,08:11:17.000,142,11111741,112765,0,1747901476,13890.224348759999,101.82672671999899,53047.743006 2025-05-22,08:11:18.000,142,11111682,113085,0,1747901477,13890.21761244999,101.86197237000306,53047.80589008 2025-05-22,08:11:19.000,142,11111753,112965,0,1747901478,13890.150249349994,101.86902150000242,53047.777941600005 2025-05-22,08:11:20.000,142,11111689,113165,0,1747901479,13890.082886249998,101.92541454000457,53047.77095448001 2025-05-22,08:11:21.000,142,11111734,112685,0,1747901480,13890.103095179998,101.94656193000264,53047.72204464001 2025-05-22,08:11:22.000,142,11111726,112925,0,1747901481,13890.049204699993,101.90426714999921,53047.74999312001 2025-05-22,08:11:23.000,142,11111744,112965,0,1747901482,13890.049204699993,101.99590583999816,53047.76396736 2025-05-22,08:11:24.000,142,11111715,112805,0,1747901483,13890.096358869989,102.01000410000415,53047.80589008 2025-05-22,08:11:25.000,142,11111727,113005,0,1747901484,13890.042468389998,102.03115149000223,53047.73601888 2025-05-22,08:11:26.000,142,11111730,112885,0,1747901485,13890.055941009989,102.07344626999839,53047.72204464001 2025-05-22,08:11:27.000,142,11111697,112765,0,1747901486,13890.109831489994,102.03820062000159,53047.73601888 2025-05-22,08:11:28.000,142,11111746,112845,0,1747901487,13890.109831489994,102.08049539999774,53047.729031760005 2025-05-22,08:11:29.000,142,11111745,112845,0,1747901488,13890.109831489994,102.12983931000053,53047.743006 2025-05-22,08:11:30.000,142,11111695,113125,0,1747901489,13890.136776729989,102.10869192000246,53047.72204464001 2025-05-22,08:11:31.000,142,11111701,112765,0,1747901490,13890.170458279994,102.08754453000438,53047.729031760005 2025-05-22,08:11:32.000,142,11111723,112925,0,1747901491,13890.190667209994,102.12279018000118,53047.75698024 2025-05-22,08:11:33.000,142,11111735,112885,0,1747901492,13890.163721969999,102.1016427900031,53047.73601888 2025-05-22,08:11:34.000,142,11111733,112845,0,1747901493,13890.21761244999,102.05934800999967,53047.76396736 2025-05-22,08:11:35.000,142,11111654,112885,0,1747901494,13890.21761244999,102.05934800999967,53047.69409616 2025-05-22,08:11:36.000,142,11111685,112685,0,1747901495,13890.231085069994,102.07344626999839,53047.743006 2025-05-22,08:11:37.000,142,11111674,112885,0,1747901496,13890.210876139994,102.03115149000223,53047.73601888 2025-05-22,08:11:38.000,142,11111719,112965,0,1747901497,13890.23782137999,101.98180757999944,53047.743006 2025-05-22,08:11:39.000,142,11111766,113085,0,1747901498,13890.28497555,102.0029549700048,53047.75698024 2025-05-22,08:11:40.000,142,11111667,112805,0,1747901499,13890.27823923999,101.9888567099988,53047.743006 2025-05-22,08:11:41.000,142,11111677,112725,0,1747901500,13890.30518448,101.91836540999793,53047.80589008 2025-05-22,08:11:42.000,142,11111685,112925,0,1747901501,13890.28497555,101.96066019000136,53047.79191584 2025-05-22,08:11:43.000,142,11111717,113125,0,1747901502,13890.28497555,101.91131627999857,53047.74999312001 2025-05-22,08:11:44.000,142,11111704,112845,0,1747901503,13890.34560234,101.89721801999985,53047.77095448001 2025-05-22,08:11:45.000,142,11111658,112725,0,1747901504,13890.37928388999,101.91131627999857,53047.77095448001 2025-05-22,08:11:46.000,142,11111682,112845,0,1747901505,13890.311920789994,101.90426714999921,53047.79890296001 2025-05-22,08:11:47.000,142,11111734,112925,0,1747901506,13890.30518448,101.91131627999857,53047.72204464001 2025-05-22,08:11:48.000,142,11111676,112725,0,1747901507,13890.34560234,101.92541454000457,53047.79191584 2025-05-22,08:11:49.000,142,11111683,112765,0,1747901508,13890.34560234,101.93246367000393,53047.77095448001 2025-05-22,08:11:50.000,142,11111715,112885,0,1747901509,13890.33886602999,101.96066019000136,53047.729031760005 2025-05-22,08:11:51.000,142,11111706,112845,0,1747901510,13890.33886602999,101.99590583999816,53047.743006 2025-05-22,08:11:52.000,142,11111679,112885,0,1747901511,13890.33886602999,102.01705323000351,53047.75698024 2025-05-22,08:11:53.000,142,11111689,113045,0,1747901512,13890.27823923999,102.06639713999903,53047.74999312001 2025-05-22,08:11:54.000,142,11111652,112925,0,1747901513,13890.31865709999,102.03820062000159,53047.75698024 2025-05-22,08:11:55.000,142,11111675,112925,0,1747901514,13890.29844816999,102.06639713999903,53047.743006 2025-05-22,08:11:56.000,142,11111708,112925,0,1747901515,13890.32539341,102.11574105000182,53047.777941600005 2025-05-22,08:11:57.000,142,11111714,113205,0,1747901516,13890.28497555,102.1368884399999,53047.729031760005 2025-05-22,08:11:58.000,142,11111754,112805,0,1747901517,13890.291711859994,102.19328148000204,53047.76396736 2025-05-22,08:11:59.000,142,11111734,113045,0,1747901518,13890.26476662,102.22147799999948,53047.76396736 2025-05-22,08:12:00.000,142,11111755,112885,0,1747901519,13890.244557689999,102.24967452000419,53047.79191584 2025-05-22,08:12:01.000,142,11111688,112805,0,1747901520,13890.27823923999,102.24262539000483,53047.77095448001 2025-05-22,08:12:02.000,142,11111662,113005,0,1747901521,13890.26476662,102.24967452000419,53047.78492872 2025-05-22,08:12:03.000,142,11111748,112965,0,1747901522,13890.392756509995,102.24262539000483,53047.77095448001 2025-05-22,08:12:04.000,142,11111745,112845,0,1747901523,13890.41970174999,102.27787104000163,53047.777941600005 2025-05-22,08:12:05.000,142,11111728,112805,0,1747901524,13890.42643806,102.31311668999842,53047.77095448001 2025-05-22,08:12:06.000,142,11111703,112765,0,1747901525,13890.43991067999,102.31311668999842,53047.79191584 2025-05-22,08:12:07.000,142,11111705,113205,0,1747901526,13890.473592229995,102.34131321000314,53047.79191584 2025-05-22,08:12:08.000,142,11111714,112685,0,1747901527,13890.48032853999,102.34131321000314,53047.75698024 2025-05-22,08:12:09.000,142,11111701,112885,0,1747901528,13890.493801159995,102.33426408000378,53047.75698024 2025-05-22,08:12:10.000,142,11111680,112925,0,1747901529,13890.50727378,102.3483623400025,53047.777941600005 2025-05-22,08:12:11.000,142,11111737,112925,0,1747901530,13890.554427949995,102.3483623400025,53047.76396736 2025-05-22,08:12:12.000,142,11111687,112965,0,1747901531,13890.56116425999,102.38360798999929,53047.75698024 2025-05-22,08:12:13.000,142,11111682,112765,0,1747901532,13890.655472599996,102.411804510004,53047.79890296001 2025-05-22,08:12:14.000,142,11111686,112965,0,1747901533,13890.66894522,102.38360798999929,53047.79191584 2025-05-22,08:12:15.000,142,11111762,113125,0,1747901534,13890.662208909991,102.38360798999929,53047.80589008 2025-05-22,08:12:16.000,142,11111738,112805,0,1747901535,13890.655472599996,102.40475538000464,53047.79890296001 2025-05-22,08:12:17.000,142,11111672,112725,0,1747901536,13890.709363080001,102.39065711999865,53047.78492872 2025-05-22,08:12:18.000,142,11111683,112965,0,1747901537,13890.702626769991,102.39065711999865,53047.777941600005 2025-05-22,08:12:19.000,142,11111727,112845,0,1747901538,13890.763253559991,102.39065711999865,53047.847812800006 2025-05-22,08:12:20.000,142,11111737,112885,0,1747901539,13890.749780940001,102.42590277000272,53047.80589008 2025-05-22,08:12:21.000,142,11111733,112965,0,1747901540,13890.776726179996,102.42590277000272,53047.777941600005 2025-05-22,08:12:22.000,142,11111693,113125,0,1747901541,13890.763253559991,102.46114841999952,53047.84082568001 2025-05-22,08:12:23.000,142,11111702,113125,0,1747901542,13890.769989870001,102.46114841999952,53047.79890296001 2025-05-22,08:12:24.000,142,11111647,113125,0,1747901543,13890.796935109996,102.43295190000208,53047.80589008 2025-05-22,08:12:25.000,142,11111671,113285,0,1747901544,13890.783462489992,102.46114841999952,53047.84082568001 2025-05-22,08:12:26.000,142,11111707,112765,0,1747901545,13890.783462489992,102.47524667999824,53047.81986432001 2025-05-22,08:12:27.000,142,11111659,112965,0,1747901546,13890.763253559991,102.45409929000016,53047.80589008 2025-05-22,08:12:28.000,142,11111744,112805,0,1747901547,13890.817144039996,102.43295190000208,53047.86877416001 2025-05-22,08:12:29.000,142,11111722,112765,0,1747901548,13890.823880349992,102.46819754999888,53047.85479992 2025-05-22,08:12:30.000,142,11111719,113125,0,1747901549,13890.837352969997,102.46819754999888,53047.777941600005 2025-05-22,08:12:31.000,142,11111715,112765,0,1747901550,13890.871034520002,102.48934494000423,53047.8128772 2025-05-22,08:12:32.000,142,11111681,112845,0,1747901551,13890.796935109996,102.53868884999974,53047.85479992 2025-05-22,08:12:33.000,142,11111809,112965,0,1747901552,13890.857561899997,102.55278710999846,53047.875761280004 2025-05-22,08:12:34.000,142,11111667,112685,0,1747901553,13890.877770829997,102.56688537000446,53047.826851440004 2025-05-22,08:12:35.000,142,11111705,113125,0,1747901554,13890.931661310002,102.58803276000253,53047.8128772 2025-05-22,08:12:36.000,142,11111724,112645,0,1747901555,13890.918188689997,102.58803276000253,53047.86877416001 2025-05-22,08:12:37.000,142,11111733,112765,0,1747901556,13890.897979759997,102.58803276000253,53047.826851440004 2025-05-22,08:12:38.000,142,11111753,112725,0,1747901557,13890.918188689997,102.60918015000061,53047.8128772 2025-05-22,08:12:39.000,142,11111769,112525,0,1747901558,13890.965342859992,102.63032753999869,53047.86877416001 2025-05-22,08:12:40.000,142,11111727,112805,0,1747901559,13890.972079170002,102.62327840999933,53047.86178704 2025-05-22,08:12:41.000,142,11111745,112965,0,1747901560,13890.992288100002,102.60918015000061,53047.847812800006 2025-05-22,08:12:42.000,142,11111721,112925,0,1747901561,13891.032705960002,102.60918015000061,53047.85479992 2025-05-22,08:12:43.000,142,11111780,112805,0,1747901562,13891.019233339997,102.60918015000061,53047.875761280004 2025-05-22,08:12:44.000,142,11111717,112845,0,1747901563,13891.012497030002,102.57393450000382,53047.84082568001 2025-05-22,08:12:45.000,142,11111689,112845,0,1747901564,13891.046178579993,102.60213102000125,53047.86178704 2025-05-22,08:12:46.000,142,11111718,112965,0,1747901565,13891.073123820002,102.58098363000317,53047.875761280004 2025-05-22,08:12:47.000,142,11111750,112685,0,1747901566,13891.059651199997,102.58803276000253,53047.84082568001 2025-05-22,08:12:48.000,142,11111741,112765,0,1747901567,13891.052914890002,102.5457379799991,53047.8827484 2025-05-22,08:12:49.000,142,11111674,112845,0,1747901568,13891.052914890002,102.60918015000061,53047.86877416001 2025-05-22,08:12:50.000,142,11111698,113165,0,1747901569,13891.032705960002,102.58803276000253,53047.8827484 2025-05-22,08:12:51.000,142,11111693,112965,0,1747901570,13891.025969649992,102.61622927999997,53047.826851440004 2025-05-22,08:12:52.000,142,11111688,112805,0,1747901571,13891.066387509993,102.62327840999933,53047.85479992 2025-05-22,08:12:53.000,142,11111697,112965,0,1747901572,13891.086596439993,102.62327840999933,53047.85479992 2025-05-22,08:12:54.000,142,11111677,113125,0,1747901573,13891.039442269997,102.60918015000061,53047.875761280004 2025-05-22,08:12:55.000,142,11111686,112965,0,1747901574,13891.046178579993,102.58803276000253,53047.88973552001 2025-05-22,08:12:56.000,142,11111748,112965,0,1747901575,13891.052914890002,102.60918015000061,53047.875761280004 2025-05-22,08:12:57.000,142,11111775,113045,0,1747901576,13891.019233339997,102.5950818900019,53047.86877416001 2025-05-22,08:12:58.000,142,11111662,112605,0,1747901577,13891.032705960002,102.63032753999869,53047.86178704 2025-05-22,08:12:59.000,142,11111667,112765,0,1747901578,13890.985551789992,102.60213102000125,53047.896722640005 2025-05-22,08:13:00.000,142,11111668,112925,0,1747901579,13890.958606549997,102.63032753999869,53047.92467112 2025-05-22,08:13:01.000,142,11111713,112685,0,1747901580,13890.938397619997,102.64442580000468,53047.8827484 2025-05-22,08:13:02.000,142,11111704,112645,0,1747901581,13890.931661310002,102.62327840999933,53047.826851440004 2025-05-22,08:13:03.000,142,11111749,112765,0,1747901582,13890.877770829997,102.70081883999956,53047.743006 2025-05-22,08:13:04.000,142,11111719,112885,0,1747901583,13890.844089279992,102.63737666999805,53047.78492872 2025-05-22,08:13:05.000,142,11111716,112485,0,1747901584,13890.783462489992,102.62327840999933,53047.78492872 2025-05-22,08:13:06.000,142,11111751,113045,0,1747901585,13890.743044629991,102.6585240600034,53047.729031760005 2025-05-22,08:13:07.000,142,11111698,113125,0,1747901586,13890.716099389996,102.67967145000148,53047.79191584 2025-05-22,08:13:08.000,142,11111740,112965,0,1747901587,13890.675681529996,102.67262232000212,53047.72204464001 2025-05-22,08:13:09.000,142,11111721,113165,0,1747901588,13890.682417839991,102.6585240600034,53047.71505752 2025-05-22,08:13:10.000,142,11111754,112765,0,1747901589,13890.68915415,102.63737666999805,53047.729031760005 2025-05-22,08:13:11.000,142,11111703,112885,0,1747901590,13890.68915415,102.64442580000468,53047.680121920006 2025-05-22,08:13:12.000,142,11111733,113285,0,1747901591,13890.66894522,102.63032753999869,53047.66614768 2025-05-22,08:13:13.000,142,11111744,112965,0,1747901592,13890.655472599996,102.58098363000317,53047.65217344001 2025-05-22,08:13:14.000,142,11111723,112845,0,1747901593,13890.722835699991,102.58098363000317,53047.66614768 2025-05-22,08:13:15.000,142,11111740,112805,0,1747901594,13890.709363080001,102.55278710999846,53047.68710904 2025-05-22,08:13:16.000,142,11111747,112845,0,1747901595,13890.749780940001,102.58098363000317,53047.69409616 2025-05-22,08:13:17.000,142,11111697,112805,0,1747901596,13890.729572010001,102.55983623999782,53047.63121208001 2025-05-22,08:13:18.000,142,11111714,112805,0,1747901597,13890.722835699991,102.55983623999782,53047.63121208001 2025-05-22,08:13:19.000,142,11111760,113165,0,1747901598,13890.749780940001,102.55278710999846,53047.61723784 2025-05-22,08:13:20.000,142,11111735,112885,0,1747901599,13890.776726179996,102.51049233000231,53047.60326360001 2025-05-22,08:13:21.000,142,11111740,112885,0,1747901600,13890.763253559991,102.51049233000231,53047.59627648 2025-05-22,08:13:22.000,142,11111647,112925,0,1747901601,13890.790198800001,102.48934494000423,53047.624224959996 2025-05-22,08:13:23.000,142,11111745,112765,0,1747901602,13890.817144039996,102.48934494000423,53047.624224959996 2025-05-22,08:13:24.000,142,11111675,113045,0,1747901603,13890.810407730001,102.47524667999824,53047.59627648 2025-05-22,08:13:25.000,142,11111729,113165,0,1747901604,13890.810407730001,102.48934494000423,53047.55435376001 2025-05-22,08:13:26.000,142,11111746,112845,0,1747901605,13890.817144039996,102.49639407000359,53047.60326360001 2025-05-22,08:13:27.000,142,11111740,112845,0,1747901606,13890.776726179996,102.46819754999888,53047.59627648 2025-05-22,08:13:28.000,142,11111710,113085,0,1747901607,13890.776726179996,102.44000103000144,53047.57531512 2025-05-22,08:13:29.000,142,11111764,112805,0,1747901608,13890.763253559991,102.43295190000208,53047.54037952 2025-05-22,08:13:30.000,142,11111763,112885,0,1747901609,13890.783462489992,102.43295190000208,53047.50544392001 2025-05-22,08:13:31.000,142,11111731,112965,0,1747901610,13890.743044629991,102.43295190000208,53047.46352120001 2025-05-22,08:13:32.000,142,11111685,112885,0,1747901611,13890.722835699991,102.43295190000208,53047.4984568 2025-05-22,08:13:33.000,142,11111745,112805,0,1747901612,13890.682417839991,102.4470501600008,53047.4984568 2025-05-22,08:13:34.000,142,11111705,112965,0,1747901613,13890.68915415,102.40475538000464,53047.54037952 2025-05-22,08:13:35.000,142,11111756,112965,0,1747901614,13890.66894522,102.42590277000272,53047.54736664 2025-05-22,08:13:36.000,142,11111726,112965,0,1747901615,13890.641999979991,102.46114841999952,53047.512431040006 2025-05-22,08:13:37.000,142,11111755,112965,0,1747901616,13890.675681529996,102.44000103000144,53047.491469680004 2025-05-22,08:13:38.000,142,11111723,112765,0,1747901617,13890.62179104999,102.50344320000295,53047.53339240001 2025-05-22,08:13:39.000,142,11111723,113125,0,1747901618,13890.594845809996,102.46114841999952,53047.512431040006 2025-05-22,08:13:40.000,142,11111694,112925,0,1747901619,13890.635263669996,102.46114841999952,53047.60326360001 2025-05-22,08:13:41.000,142,11111703,112765,0,1747901620,13890.635263669996,102.46114841999952,53047.561340880005 2025-05-22,08:13:42.000,142,11111740,113125,0,1747901621,13890.62179104999,102.4470501600008,53047.53339240001 2025-05-22,08:13:43.000,142,11111754,113005,0,1747901622,13890.60831843,102.4470501600008,53047.57531512 2025-05-22,08:13:44.000,142,11111736,113005,0,1747901623,13890.615054739996,102.45409929000016,53047.58230224001 2025-05-22,08:13:45.000,142,11111714,112965,0,1747901624,13890.60831843,102.46819754999888,53047.58230224001 2025-05-22,08:13:46.000,142,11111755,112765,0,1747901625,13890.594845809996,102.46819754999888,53047.561340880005 2025-05-22,08:13:47.000,142,11111776,112805,0,1747901626,13890.62852736,102.51049233000231,53047.561340880005 2025-05-22,08:13:48.000,142,11111757,112965,0,1747901627,13890.62179104999,102.45409929000016,53047.60326360001 2025-05-22,08:13:49.000,142,11111723,112845,0,1747901628,13890.60158211999,102.46114841999952,53047.58230224001 2025-05-22,08:13:50.000,142,11111714,112805,0,1747901629,13890.635263669996,102.44000103000144,53047.52640528 2025-05-22,08:13:51.000,142,11111723,112765,0,1747901630,13890.62852736,102.46114841999952,53047.60326360001 2025-05-22,08:13:52.000,142,11111756,112925,0,1747901631,13890.60831843,102.44000103000144,53047.63121208001 2025-05-22,08:13:53.000,142,11111770,112765,0,1747901632,13890.615054739996,102.39770624999801,53047.60326360001 2025-05-22,08:13:54.000,142,11111768,113045,0,1747901633,13890.64873629,102.40475538000464,53047.659160560004 2025-05-22,08:13:55.000,142,11111752,112965,0,1747901634,13890.68915415,102.37655885999993,53047.59627648 2025-05-22,08:13:56.000,142,11111710,113125,0,1747901635,13890.702626769991,102.34131321000314,53047.568328 2025-05-22,08:13:57.000,142,11111762,112805,0,1747901636,13890.702626769991,102.32721495000442,53047.54037952 2025-05-22,08:13:58.000,142,11111707,113125,0,1747901637,13890.709363080001,102.32721495000442,53047.624224959996 2025-05-22,08:13:59.000,142,11111711,112765,0,1747901638,13890.64873629,102.3483623400025,53047.568328 2025-05-22,08:14:00.000,142,11111758,112725,0,1747901639,13890.662208909991,102.32016581999778,53047.58928936 2025-05-22,08:14:01.000,142,11111660,112805,0,1747901640,13890.68915415,102.31311668999842,53047.59627648 2025-05-22,08:14:02.000,142,11111734,112925,0,1747901641,13890.66894522,102.27082191000227,53047.61723784 2025-05-22,08:14:03.000,142,11111714,112765,0,1747901642,13890.655472599996,102.2355762599982,53047.54736664 2025-05-22,08:14:04.000,142,11111734,113005,0,1747901643,13890.615054739996,102.25672365000355,53047.6381992 2025-05-22,08:14:05.000,142,11111765,112765,0,1747901644,13890.574636879996,102.28492017000099,53047.624224959996 2025-05-22,08:14:06.000,142,11111660,112765,0,1747901645,13890.554427949995,102.32016581999778,53047.63121208001 2025-05-22,08:14:07.000,142,11111688,112925,0,1747901646,13890.54769164,102.30606755999906,53047.65217344001 2025-05-22,08:14:08.000,142,11111746,112845,0,1747901647,13890.56116425999,102.2990184299997,53047.58928936 2025-05-22,08:14:09.000,142,11111712,112685,0,1747901648,13890.514010089995,102.32016581999778,53047.57531512 2025-05-22,08:14:10.000,142,11111724,113085,0,1747901649,13890.50053746999,102.30606755999906,53047.59627648 2025-05-22,08:14:11.000,142,11111763,112885,0,1747901650,13890.46685592,102.33426408000378,53047.61723784 2025-05-22,08:14:12.000,142,11111696,112765,0,1747901651,13890.473592229995,102.39065711999865,53047.55435376001 2025-05-22,08:14:13.000,142,11111693,113045,0,1747901652,13890.41970174999,102.40475538000464,53047.561340880005 2025-05-22,08:14:14.000,142,11111736,112925,0,1747901653,13890.37928388999,102.41885364000336,53047.568328 2025-05-22,08:14:15.000,142,11111770,113125,0,1747901654,13890.37928388999,102.4470501600008,53047.58928936 2025-05-22,08:14:16.000,142,11111667,113045,0,1747901655,13890.37928388999,102.42590277000272,53047.512431040006 2025-05-22,08:14:17.000,142,11111689,112885,0,1747901656,13890.34560234,102.46114841999952,53047.53339240001 2025-05-22,08:14:18.000,142,11111729,113005,0,1747901657,13890.33886602999,102.44000103000144,53047.52640528 2025-05-22,08:14:19.000,142,11111704,112965,0,1747901658,13890.3860202,102.48229581000487,53047.54037952 2025-05-22,08:14:20.000,142,11111710,112725,0,1747901659,13890.40622913,102.50344320000295,53047.55435376001 2025-05-22,08:14:21.000,142,11111754,113005,0,1747901660,13890.40622913,102.53163972000038,53047.568328 2025-05-22,08:14:22.000,142,11111701,112605,0,1747901661,13890.42643806,102.55983623999782,53047.561340880005 2025-05-22,08:14:23.000,142,11111701,113125,0,1747901662,13890.50053746999,102.53868884999974,53047.57531512 2025-05-22,08:14:24.000,142,11111696,112965,0,1747901663,13890.534219019995,102.56688537000446,53047.53339240001 2025-05-22,08:14:25.000,142,11111746,112965,0,1747901664,13890.54769164,102.56688537000446,53047.51941816 2025-05-22,08:14:26.000,142,11111761,112965,0,1747901665,13890.58137318999,102.53868884999974,53047.54037952 2025-05-22,08:14:27.000,142,11111701,113085,0,1747901666,13890.62179104999,102.53868884999974,53047.610250720005 2025-05-22,08:14:28.000,142,11111674,112925,0,1747901667,13890.635263669996,102.56688537000446,53047.624224959996 2025-05-22,08:14:29.000,142,11111668,112765,0,1747901668,13890.68915415,102.51049233000231,53047.59627648 2025-05-22,08:14:30.000,142,11111690,113005,0,1747901669,13890.763253559991,102.49639407000359,53047.624224959996 2025-05-22,08:14:31.000,142,11111760,113165,0,1747901670,13890.796935109996,102.49639407000359,53047.68710904 2025-05-22,08:14:32.000,142,11111717,113045,0,1747901671,13890.830616660001,102.46114841999952,53047.58928936 2025-05-22,08:14:33.000,142,11111741,112845,0,1747901672,13890.837352969997,102.42590277000272,53047.64518632 2025-05-22,08:14:34.000,142,11111744,113005,0,1747901673,13890.857561899997,102.39065711999865,53047.66614768 2025-05-22,08:14:35.000,142,11111733,112885,0,1747901674,13890.918188689997,102.3483623400025,53047.659160560004 2025-05-22,08:14:36.000,142,11111742,113045,0,1747901675,13890.972079170002,102.35541147000185,53047.66614768 2025-05-22,08:14:37.000,142,11111667,113005,0,1747901676,13890.911452380002,102.33426408000378,53047.70108328001 2025-05-22,08:14:38.000,142,11111642,112845,0,1747901677,13890.884507139992,102.2990184299997,53047.729031760005 2025-05-22,08:14:39.000,142,11111696,113085,0,1747901678,13890.924924999992,102.31311668999842,53047.729031760005 2025-05-22,08:14:40.000,142,11111669,112805,0,1747901679,13890.911452380002,102.27787104000163,53047.680121920006 2025-05-22,08:14:41.000,142,11111703,113045,0,1747901680,13890.904716069992,102.25672365000355,53047.777941600005 2025-05-22,08:14:42.000,142,11111671,112765,0,1747901681,13890.891243450002,102.2355762599982,53047.68710904 2025-05-22,08:14:43.000,142,11111687,112845,0,1747901682,13890.844089279992,102.22147799999948,53047.74999312001 2025-05-22,08:14:44.000,142,11111703,112845,0,1747901683,13890.877770829997,102.22147799999948,53047.743006 2025-05-22,08:14:45.000,142,11111702,112965,0,1747901684,13890.891243450002,102.22147799999948,53047.73601888 2025-05-22,08:14:46.000,142,11111697,112725,0,1747901685,13890.823880349992,102.18623235000268,53047.7080704 2025-05-22,08:14:47.000,142,11111735,113005,0,1747901686,13890.803671419992,102.17918322000332,53047.73601888 2025-05-22,08:14:48.000,142,11111717,113045,0,1747901687,13890.769989870001,102.19328148000204,53047.75698024 2025-05-22,08:14:49.000,142,11111667,112965,0,1747901688,13890.783462489992,102.22852712999884,53047.74999312001 2025-05-22,08:14:50.000,142,11111694,112725,0,1747901689,13890.796935109996,102.21442887000012,53047.73601888 2025-05-22,08:14:51.000,142,11111700,112645,0,1747901690,13890.783462489992,102.21442887000012,53047.76396736 2025-05-22,08:14:52.000,142,11111696,113045,0,1747901691,13890.736308319996,102.22852712999884,53047.777941600005 2025-05-22,08:14:53.000,142,11111690,112925,0,1747901692,13890.756517249996,102.22147799999948,53047.74999312001 2025-05-22,08:14:54.000,142,11111704,112965,0,1747901693,13890.736308319996,102.24967452000419,53047.75698024 2025-05-22,08:14:55.000,142,11111669,112725,0,1747901694,13890.695890459996,102.24967452000419,53047.77095448001 2025-05-22,08:14:56.000,142,11111696,113005,0,1747901695,13890.702626769991,102.24967452000419,53047.78492872 2025-05-22,08:14:57.000,142,11111742,112965,0,1747901696,13890.716099389996,102.25672365000355,53047.80589008 2025-05-22,08:14:58.000,142,11111696,113045,0,1747901697,13890.68915415,102.28492017000099,53047.77095448001 2025-05-22,08:14:59.000,142,11111694,112925,0,1747901698,13890.675681529996,102.29196930000035,53047.74999312001 2025-05-22,08:15:00.000,142,11111680,113005,0,1747901699,13890.662208909991,102.27082191000227,53047.74999312001 2025-05-22,08:15:01.000,142,11111726,112925,0,1747901700,13890.709363080001,102.32016581999778,53047.78492872 2025-05-22,08:15:02.000,142,11111703,112765,0,1747901701,13890.722835699991,102.31311668999842,53047.777941600005 2025-05-22,08:15:03.000,142,11111677,113005,0,1747901702,13890.682417839991,102.31311668999842,53047.85479992 2025-05-22,08:15:04.000,142,11111707,112965,0,1747901703,13890.709363080001,102.32016581999778,53047.79191584 2025-05-22,08:15:05.000,142,11111722,113045,0,1747901704,13890.68915415,102.32721495000442,53047.79191584 2025-05-22,08:15:06.000,142,11111642,112925,0,1747901705,13890.736308319996,102.29196930000035,53047.826851440004 2025-05-22,08:15:07.000,142,11111724,113085,0,1747901706,13890.763253559991,102.29196930000035,53047.86877416001 2025-05-22,08:15:08.000,142,11111659,113005,0,1747901707,13890.749780940001,102.31311668999842,53047.85479992 2025-05-22,08:15:09.000,142,11111666,112925,0,1747901708,13890.790198800001,102.27082191000227,53047.826851440004 2025-05-22,08:15:10.000,142,11111674,112605,0,1747901709,13890.823880349992,102.26377278000291,53047.847812800006 2025-05-22,08:15:11.000,142,11111749,113005,0,1747901710,13890.857561899997,102.27082191000227,53047.85479992 2025-05-22,08:15:12.000,142,11111694,112845,0,1747901711,13890.803671419992,102.21442887000012,53047.84082568001 2025-05-22,08:15:13.000,142,11111715,113125,0,1747901712,13890.897979759997,102.18623235000268,53047.91069688 2025-05-22,08:15:14.000,142,11111694,113005,0,1747901713,13890.924924999992,102.20737974000076,53047.92467112 2025-05-22,08:15:15.000,142,11111725,112965,0,1747901714,13890.951870240002,102.18623235000268,53047.945632480005 2025-05-22,08:15:16.000,142,11111700,112885,0,1747901715,13890.978815479997,102.15098669999861,53047.9526196 2025-05-22,08:15:17.000,142,11111731,112765,0,1747901716,13890.958606549997,102.08754453000438,53047.93864536001 2025-05-22,08:15:18.000,142,11111728,112845,0,1747901717,13890.931661310002,102.09459366000374,53047.96659384001 2025-05-22,08:15:19.000,142,11111732,113205,0,1747901718,13890.951870240002,102.06639713999903,53047.98056808 2025-05-22,08:15:20.000,142,11111707,112685,0,1747901719,13891.012497030002,102.04524975000095,53047.96659384001 2025-05-22,08:15:21.000,142,11111695,112805,0,1747901720,13891.019233339997,102.03820062000159,53048.043452160004 2025-05-22,08:15:22.000,142,11111650,112725,0,1747901721,13890.999024409997,102.03115149000223,53047.994542320004 2025-05-22,08:15:23.000,142,11111687,112805,0,1747901722,13891.019233339997,101.96066019000136,53048.00152944 2025-05-22,08:15:24.000,142,11111683,113045,0,1747901723,13891.025969649992,101.953611060002,53047.91069688 2025-05-22,08:15:25.000,142,11111685,112925,0,1747901724,13891.046178579993,101.953611060002,53048.03646504001 2025-05-22,08:15:26.000,142,11111720,112965,0,1747901725,13891.025969649992,101.91836540999793,53048.0224908 2025-05-22,08:15:27.000,142,11111751,112965,0,1747901726,13891.039442269997,101.91131627999857,53048.015503680006 2025-05-22,08:15:28.000,142,11111699,112845,0,1747901727,13891.039442269997,101.8901688900005,53047.95960672 2025-05-22,08:15:29.000,142,11111695,113005,0,1747901728,13891.086596439993,101.8408249799977,53047.98056808 2025-05-22,08:15:30.000,142,11111717,112925,0,1747901729,13891.052914890002,101.83377584999835,53048.064413520005 2025-05-22,08:15:31.000,142,11111745,112845,0,1747901730,13891.073123820002,101.80557933000091,53048.00851656001 2025-05-22,08:15:32.000,142,11111713,112685,0,1747901731,13891.059651199997,101.78443194000283,53048.043452160004 2025-05-22,08:15:33.000,142,11111614,112805,0,1747901732,13891.073123820002,101.77033368000411,53048.064413520005 2025-05-22,08:15:34.000,142,11111694,113125,0,1747901733,13891.113541680003,101.77738281000347,53048.064413520005 2025-05-22,08:15:35.000,142,11111664,113045,0,1747901734,13891.093332750002,101.79148107000219,53048.064413520005 2025-05-22,08:15:36.000,142,11111722,113005,0,1747901735,13891.100069059998,101.76328455000476,53048.08537488001 2025-05-22,08:15:37.000,142,11111745,112845,0,1747901736,13891.052914890002,101.7421371599994,53048.07838776 2025-05-22,08:15:38.000,142,11111682,113005,0,1747901737,13891.079860129998,101.72803890000068,53048.08537488001 2025-05-22,08:15:39.000,142,11111723,112765,0,1747901738,13891.100069059998,101.73508803000004,53048.14127184 2025-05-22,08:15:40.000,142,11111695,112765,0,1747901739,13891.073123820002,101.69984238000325,53048.08537488001 2025-05-22,08:15:41.000,142,11111737,112965,0,1747901740,13891.066387509993,101.68574412000453,53048.07838776 2025-05-22,08:15:42.000,142,11111697,112965,0,1747901741,13891.052914890002,101.68574412000453,53048.07140064 2025-05-22,08:15:43.000,142,11111661,112925,0,1747901742,13890.999024409997,101.65754759999982,53048.17620744001 2025-05-22,08:15:44.000,142,11111714,112765,0,1747901743,13891.005760719992,101.65754759999982,53048.13428472001 2025-05-22,08:15:45.000,142,11111668,112925,0,1747901744,13890.945133929992,101.67164585999853,53048.17620744001 2025-05-22,08:15:46.000,142,11111696,112805,0,1747901745,13890.978815479997,101.69279325000389,53048.162233200004 2025-05-22,08:15:47.000,142,11111686,113005,0,1747901746,13890.945133929992,101.71394064000197,53048.113323360005 2025-05-22,08:15:48.000,142,11111744,112845,0,1747901747,13890.918188689997,101.71394064000197,53048.15524608001 2025-05-22,08:15:49.000,142,11111709,112805,0,1747901748,13890.911452380002,101.72803890000068,53048.14127184 2025-05-22,08:15:50.000,142,11111757,112965,0,1747901749,13890.904716069992,101.76328455000476,53048.12031048 2025-05-22,08:15:51.000,142,11111667,112845,0,1747901750,13890.871034520002,101.79148107000219,53048.10633624001 2025-05-22,08:15:52.000,142,11111663,112965,0,1747901751,13890.844089279992,101.86902150000242,53048.07140064 2025-05-22,08:15:53.000,142,11111718,112925,0,1747901752,13890.850825590001,101.89721801999985,53048.10633624001 2025-05-22,08:15:54.000,142,11111744,112925,0,1747901753,13890.823880349992,101.97475845000008,53048.10633624001 2025-05-22,08:15:55.000,142,11111691,112805,0,1747901754,13890.850825590001,101.97475845000008,53048.12031048 2025-05-22,08:15:56.000,142,11111649,113125,0,1747901755,13890.911452380002,102.03115149000223,53048.1272976 2025-05-22,08:15:57.000,142,11111689,113165,0,1747901756,13890.877770829997,102.08754453000438,53048.14825896 2025-05-22,08:15:58.000,142,11111679,112925,0,1747901757,13890.911452380002,102.11574105000182,53048.162233200004 2025-05-22,08:15:59.000,142,11111743,112645,0,1747901758,13890.938397619997,102.15803582999797,53048.15524608001 2025-05-22,08:16:00.000,142,11111710,113125,0,1747901759,13890.999024409997,102.21442887000012,53048.162233200004 2025-05-22,08:16:01.000,142,11111664,112685,0,1747901760,13891.025969649992,102.2355762599982,53048.211143040004 2025-05-22,08:16:02.000,142,11111667,113085,0,1747901761,13891.079860129998,102.25672365000355,53048.22511728001 2025-05-22,08:16:03.000,142,11111712,113205,0,1747901762,13891.079860129998,102.31311668999842,53048.23909152 2025-05-22,08:16:04.000,142,11111682,112445,0,1747901763,13891.106805369993,102.33426408000378,53048.24607864 2025-05-22,08:16:05.000,142,11111675,112805,0,1747901764,13891.167432159993,102.37655885999993,53048.30197560001 2025-05-22,08:16:06.000,142,11111754,112845,0,1747901765,13891.214586329988,102.411804510004,53048.232104400005 2025-05-22,08:16:07.000,142,11111678,113045,0,1747901766,13891.234795259988,102.44000103000144,53048.28800136 2025-05-22,08:16:08.000,142,11111701,112725,0,1747901767,13891.248267879993,102.49639407000359,53048.3369112 2025-05-22,08:16:09.000,142,11111712,112685,0,1747901768,13891.349312529994,102.49639407000359,53048.37184680001 2025-05-22,08:16:10.000,142,11111730,112805,0,1747901769,13891.376257769989,102.52459059000103,53048.36485968 2025-05-22,08:16:11.000,142,11111701,112845,0,1747901770,13891.423411939999,102.58098363000317,53048.4067824 2025-05-22,08:16:12.000,142,11111753,112845,0,1747901771,13891.423411939999,102.61622927999997,53048.4067824 2025-05-22,08:16:13.000,142,11111749,113085,0,1747901772,13891.470566109994,102.63032753999869,53048.42075664001 2025-05-22,08:16:14.000,142,11111667,112565,0,1747901773,13891.510983969994,102.65147493000404,53048.46966648001 2025-05-22,08:16:15.000,142,11111685,112845,0,1747901774,13891.510983969994,102.70081883999956,53048.448705120005 2025-05-22,08:16:16.000,142,11111697,112805,0,1747901775,13891.49751134999,102.72196623000491,53048.53953768001 2025-05-22,08:16:17.000,142,11111757,113125,0,1747901776,13891.54466552,102.77131014000042,53048.546524800004 2025-05-22,08:16:18.000,142,11111729,112965,0,1747901777,13891.51772027999,102.77835926999978,53048.518576320006 2025-05-22,08:16:19.000,142,11111751,112885,0,1747901778,13891.510983969994,102.77835926999978,53048.55351192 2025-05-22,08:16:20.000,142,11111770,112885,0,1747901779,13891.55813813999,102.76426101000106,53048.56049904001 2025-05-22,08:16:21.000,142,11111678,112885,0,1747901780,13891.571610759995,102.7924575299985,53048.58844752001 2025-05-22,08:16:22.000,142,11111773,112925,0,1747901781,13891.56487445,102.7924575299985,53048.58844752001 2025-05-22,08:16:23.000,142,11111679,112965,0,1747901782,13891.551401829995,102.79950665999786,53048.67229296 2025-05-22,08:16:24.000,142,11111687,112845,0,1747901783,13891.531192899994,102.7924575299985,53048.686267200006 2025-05-22,08:16:25.000,142,11111742,113005,0,1747901784,13891.551401829995,102.75016275000235,53048.65831872001 2025-05-22,08:16:26.000,142,11111691,112925,0,1747901785,13891.58508338,102.73606449000363,53048.735177040006 2025-05-22,08:16:27.000,142,11111693,112765,0,1747901786,13891.58508338,102.74311362000299,53048.67229296 2025-05-22,08:16:28.000,142,11111693,112925,0,1747901787,13891.61876492999,102.71491709999827,53048.735177040006 2025-05-22,08:16:29.000,142,11111635,112845,0,1747901788,13891.60529231,102.6937697100002,53048.735177040006 2025-05-22,08:16:30.000,142,11111757,112725,0,1747901789,13891.652446479995,102.70081883999956,53048.784086880005 2025-05-22,08:16:31.000,142,11111648,112605,0,1747901790,13891.672655409995,102.6585240600034,53048.74915128 2025-05-22,08:16:32.000,142,11111763,113085,0,1747901791,13891.68612803,102.65147493000404,53048.80504824001 2025-05-22,08:16:33.000,142,11111706,112765,0,1747901792,13891.70633696,102.63032753999869,53048.80504824001 2025-05-22,08:16:34.000,142,11111711,112805,0,1747901793,13891.713073269995,102.66557319000276,53048.84697096001 2025-05-22,08:16:35.000,142,11111674,112845,0,1747901794,13891.68612803,102.70081883999956,53048.853958080006 2025-05-22,08:16:36.000,142,11111750,112805,0,1747901795,13891.69960064999,102.65147493000404,53048.8609452 2025-05-22,08:16:37.000,142,11111730,112725,0,1747901796,13891.652446479995,102.64442580000468,53048.80504824001 2025-05-22,08:16:38.000,142,11111707,113045,0,1747901797,13891.713073269995,102.65147493000404,53048.95876488 2025-05-22,08:16:39.000,142,11111680,112805,0,1747901798,13891.70633696,102.63032753999869,53048.95876488 2025-05-22,08:16:40.000,142,11111703,112845,0,1747901799,13891.692864339995,102.61622927999997,53048.94479064001 2025-05-22,08:16:41.000,142,11111736,112965,0,1747901800,13891.70633696,102.61622927999997,53048.951777760005 2025-05-22,08:16:42.000,142,11111752,112925,0,1747901801,13891.672655409995,102.58098363000317,53048.93780352 2025-05-22,08:16:43.000,142,11111735,112965,0,1747901802,13891.6659191,102.5457379799991,53048.88889368 2025-05-22,08:16:44.000,142,11111728,112965,0,1747901803,13891.652446479995,102.51754146000167,53048.95876488 2025-05-22,08:16:45.000,142,11111690,113165,0,1747901804,13891.67939171999,102.50344320000295,53048.97972624 2025-05-22,08:16:46.000,142,11111705,112725,0,1747901805,13891.70633696,102.48934494000423,53048.99370048001 2025-05-22,08:16:47.000,142,11111711,112965,0,1747901806,13891.692864339995,102.47524667999824,53048.97273912001 2025-05-22,08:16:48.000,142,11111752,113125,0,1747901807,13891.71980957999,102.47524667999824,53049.0356232 2025-05-22,08:16:49.000,142,11111699,112765,0,1747901808,13891.74001850999,102.4470501600008,53049.0356232 2025-05-22,08:16:50.000,142,11111760,112605,0,1747901809,13891.71980957999,102.45409929000016,53049.02863608 2025-05-22,08:16:51.000,142,11111711,113125,0,1747901810,13891.74001850999,102.4470501600008,53049.08453304 2025-05-22,08:16:52.000,142,11111751,112885,0,1747901811,13891.71980957999,102.46819754999888,53049.04261032001 2025-05-22,08:16:53.000,142,11111717,113005,0,1747901812,13891.773700059995,102.47524667999824,53049.049597440004 2025-05-22,08:16:54.000,142,11111751,113045,0,1747901813,13891.76022743999,102.50344320000295,53049.070558800006 2025-05-22,08:16:55.000,142,11111716,112765,0,1747901814,13891.74001850999,102.51754146000167,53049.05658456 2025-05-22,08:16:56.000,142,11111721,113165,0,1747901815,13891.753491129995,102.53868884999974,53049.07754592 2025-05-22,08:16:57.000,142,11111692,112845,0,1747901816,13891.753491129995,102.55278710999846,53049.08453304 2025-05-22,08:16:58.000,142,11111760,112845,0,1747901817,13891.78717268,102.61622927999997,53049.08453304 2025-05-22,08:16:59.000,142,11111725,112645,0,1747901818,13891.80738161,102.65147493000404,53049.119468640005 2025-05-22,08:17:00.000,142,11111704,112605,0,1747901819,13891.76022743999,102.63737666999805,53049.09152016001 2025-05-22,08:17:01.000,142,11111729,112685,0,1747901820,13891.753491129995,102.67967145000148,53049.189339840006 2025-05-22,08:17:02.000,142,11111729,113285,0,1747901821,13891.74675482,102.6585240600034,53049.18235272001 2025-05-22,08:17:03.000,142,11111712,112805,0,1747901822,13891.76696375,102.70081883999956,53049.19632696 2025-05-22,08:17:04.000,142,11111658,112885,0,1747901823,13891.78717268,102.75016275000235,53049.189339840006 2025-05-22,08:17:05.000,142,11111712,112925,0,1747901824,13891.80738161,102.73606449000363,53049.189339840006 2025-05-22,08:17:06.000,142,11111699,113165,0,1747901825,13891.80064529999,102.7572118800017,53049.18235272001 2025-05-22,08:17:07.000,142,11111730,112965,0,1747901826,13891.80064529999,102.78540839999914,53049.21030120001 2025-05-22,08:17:08.000,142,11111776,112685,0,1747901827,13891.80738161,102.79950665999786,53049.20331408 2025-05-22,08:17:09.000,142,11111724,112685,0,1747901828,13891.861272089991,102.77835926999978,53049.23126256001 2025-05-22,08:17:10.000,142,11111732,113045,0,1747901829,13891.854535779996,102.82770318000257,53049.217288320004 2025-05-22,08:17:11.000,142,11111707,113205,0,1747901830,13891.874744709996,102.7924575299985,53049.22427544 2025-05-22,08:17:12.000,142,11111771,112605,0,1747901831,13891.935371499996,102.84180144000129,53049.287159520005 2025-05-22,08:17:13.000,142,11111744,112805,0,1747901832,13891.948844120001,102.86999795999873,53049.287159520005 2025-05-22,08:17:14.000,142,11111749,112765,0,1747901833,13892.029679840001,102.84180144000129,53049.28017240001 2025-05-22,08:17:15.000,142,11111737,112965,0,1747901834,13892.056625079997,102.85589970000001,53049.30113376 2025-05-22,08:17:16.000,142,11111707,112765,0,1747901835,13892.110515560002,102.89114535000408,53049.30812088001 2025-05-22,08:17:17.000,142,11111720,113125,0,1747901836,13892.117251869997,102.84885057000065,53049.336069360004 2025-05-22,08:17:18.000,142,11111747,112765,0,1747901837,13892.177878659997,102.88409622000472,53049.357030720006 2025-05-22,08:17:19.000,142,11111712,112965,0,1747901838,13892.218296519997,102.91934187000152,53049.37799208001 2025-05-22,08:17:20.000,142,11111678,113245,0,1747901839,13892.285659619993,102.9404892599996,53049.405940560006 2025-05-22,08:17:21.000,142,11111731,112605,0,1747901840,13892.305868549993,102.9404892599996,53049.41292768 2025-05-22,08:17:22.000,142,11111761,112925,0,1747901841,13892.339550099998,102.96868578000431,53049.4199148 2025-05-22,08:17:23.000,142,11111748,112885,0,1747901842,13892.373231649988,102.96868578000431,53049.44087616 2025-05-22,08:17:24.000,142,11111724,112805,0,1747901843,13892.366495339993,103.01802968999982,53049.46183752 2025-05-22,08:17:25.000,142,11111739,112805,0,1747901844,13892.366495339993,103.03212794999854,53049.47581176001 2025-05-22,08:17:26.000,142,11111724,112765,0,1747901845,13892.379967959998,103.04622621000453,53049.46882464 2025-05-22,08:17:27.000,142,11111749,112845,0,1747901846,13892.339550099998,103.0391770799979,53049.489786 2025-05-22,08:17:28.000,142,11111709,112845,0,1747901847,13892.319341169998,103.09557012000005,53049.53869584 2025-05-22,08:17:29.000,142,11111668,112965,0,1747901848,13892.326077479993,103.16606142000091,53049.54568296001 2025-05-22,08:17:30.000,142,11111764,113005,0,1747901849,13892.353022719988,103.16606142000091,53049.56664432001 2025-05-22,08:17:31.000,142,11111707,112765,0,1747901850,13892.326077479993,103.2154053300037,53049.573631440006 2025-05-22,08:17:32.000,142,11111736,112805,0,1747901851,13892.339550099998,103.25770010999986,53049.6295284 2025-05-22,08:17:33.000,142,11111742,112925,0,1747901852,13892.292395930002,103.25770010999986,53049.61555416001 2025-05-22,08:17:34.000,142,11111654,113085,0,1747901853,13892.299132239998,103.32114228000137,53049.622541280005 2025-05-22,08:17:35.000,142,11111696,112725,0,1747901854,13892.312604860002,103.38458445000288,53049.65048976 2025-05-22,08:17:36.000,142,11111766,112965,0,1747901855,13892.305868549993,103.33524054000009,53049.6295284 2025-05-22,08:17:37.000,142,11111689,113085,0,1747901856,13892.299132239998,103.3634370600048,53049.671451120004 2025-05-22,08:17:38.000,142,11111673,112845,0,1747901857,13892.305868549993,103.3986827100016,53049.671451120004 2025-05-22,08:17:39.000,142,11111688,112725,0,1747901858,13892.312604860002,103.41278097000031,53049.68542536001 2025-05-22,08:17:40.000,142,11111725,113005,0,1747901859,13892.299132239998,103.39163358000224,53049.6993996 2025-05-22,08:17:41.000,142,11111786,112725,0,1747901860,13892.305868549993,103.39163358000224,53049.67843824 2025-05-22,08:17:42.000,142,11111751,112845,0,1747901861,13892.353022719988,103.43392835999839,53049.74830944 2025-05-22,08:17:43.000,142,11111694,112885,0,1747901862,13892.379967959998,103.42687922999903,53049.741322320006 2025-05-22,08:17:44.000,142,11111705,113045,0,1747901863,13892.406913199993,103.42687922999903,53049.74830944 2025-05-22,08:17:45.000,142,11111748,112805,0,1747901864,13892.393440579988,103.37048619000416,53049.76228368001 2025-05-22,08:17:46.000,142,11111708,112605,0,1747901865,13892.440594749998,103.3986827100016,53049.81818064 2025-05-22,08:17:47.000,142,11111781,112765,0,1747901866,13892.447331059993,103.41278097000031,53049.7692708 2025-05-22,08:17:48.000,142,11111695,112645,0,1747901867,13892.514694159989,103.44802662000438,53049.790232160005 2025-05-22,08:17:49.000,142,11111668,112925,0,1747901868,13892.548375709994,103.45507575000374,53049.76228368001 2025-05-22,08:17:50.000,142,11111780,112925,0,1747901869,13892.541639399999,103.41278097000031,53049.90202608001 2025-05-22,08:17:51.000,142,11111702,112765,0,1747901870,13892.629211429994,103.43392835999839,53049.8740776 2025-05-22,08:17:52.000,142,11111690,112925,0,1747901871,13892.649420359994,103.48327227000118,53049.8740776 2025-05-22,08:17:53.000,142,11111738,112965,0,1747901872,13892.71678345999,103.45507575000374,53049.84612912 2025-05-22,08:17:54.000,142,11111704,112805,0,1747901873,13892.7437287,103.43392835999839,53049.957923040005 2025-05-22,08:17:55.000,142,11111694,112845,0,1747901874,13892.79761917999,103.4621248800031,53049.92997456001 2025-05-22,08:17:56.000,142,11111705,112965,0,1747901875,13892.80435549,103.4973705299999,53049.93696168 2025-05-22,08:17:57.000,142,11111778,112805,0,1747901876,13892.85824596999,103.49032140000054,53049.957923040005 2025-05-22,08:17:58.000,142,11111672,112765,0,1747901877,13892.87845489999,103.48327227000118,53049.95093592001 2025-05-22,08:17:59.000,142,11111729,112965,0,1747901878,13892.97949954999,103.47622314000182,53049.98587152 2025-05-22,08:18:00.000,142,11111707,112765,0,1747901879,13892.99970847999,103.44097748999775,53050.01382 2025-05-22,08:18:01.000,142,11111778,112765,0,1747901880,13893.00644479,103.48327227000118,53050.06971696001 2025-05-22,08:18:02.000,142,11111688,112805,0,1747901881,13893.04012633999,103.49032140000054,53050.076704080006 2025-05-22,08:18:03.000,142,11111712,112885,0,1747901882,13893.08728051,103.48327227000118,53050.06272984 2025-05-22,08:18:04.000,142,11111736,112845,0,1747901883,13893.080544199991,103.48327227000118,53050.13260104 2025-05-22,08:18:05.000,142,11111731,113005,0,1747901884,13893.134434679996,103.44097748999775,53050.16753664001 2025-05-22,08:18:06.000,142,11111710,112925,0,1747901885,13893.154643609996,103.44097748999775,53050.18849800001 2025-05-22,08:18:07.000,142,11111686,112845,0,1747901886,13893.141170989991,103.44097748999775,53050.195485120006 2025-05-22,08:18:08.000,142,11111709,112765,0,1747901887,13893.208534090001,103.4621248800031,53050.195485120006 2025-05-22,08:18:09.000,142,11111755,113085,0,1747901888,13893.195061469996,103.45507575000374,53050.20945936 2025-05-22,08:18:10.000,142,11111706,112765,0,1747901889,13893.262424569992,103.42687922999903,53050.244394960006 2025-05-22,08:18:11.000,142,11111677,112765,0,1747901890,13893.248951950001,103.4621248800031,53050.244394960006 2025-05-22,08:18:12.000,142,11111730,112605,0,1747901891,13893.248951950001,103.50441965999926,53050.34920176 2025-05-22,08:18:13.000,142,11111749,112805,0,1747901892,13893.248951950001,103.53966531000333,53050.293304800005 2025-05-22,08:18:14.000,142,11111693,113045,0,1747901893,13893.262424569992,103.60310748000484,53050.3282404 2025-05-22,08:18:15.000,142,11111737,112965,0,1747901894,13893.336523979997,103.61720574000356,53050.34920176 2025-05-22,08:18:16.000,142,11111696,112685,0,1747901895,13893.343260289992,103.68769704000442,53050.3282404 2025-05-22,08:18:17.000,142,11111711,112805,0,1747901896,13893.336523979997,103.77933573000337,53050.35618888001 2025-05-22,08:18:18.000,142,11111778,112885,0,1747901897,13893.349996600002,103.77228660000401,53050.40509872001 2025-05-22,08:18:19.000,142,11111689,112725,0,1747901898,13893.397150769997,103.77933573000337,53050.363176000006 2025-05-22,08:18:20.000,142,11111682,112845,0,1747901899,13893.410623390002,103.80048312000145,53050.391124480004 2025-05-22,08:18:21.000,142,11111690,112965,0,1747901900,13893.430832320002,103.87097442000231,53050.44003432 2025-05-22,08:18:22.000,142,11111781,113285,0,1747901901,13893.484722799993,103.82867963999888,53050.44003432 2025-05-22,08:18:23.000,142,11111753,112925,0,1747901902,13893.498195419998,103.87097442000231,53050.41907296 2025-05-22,08:18:24.000,142,11111735,112525,0,1747901903,13893.511668040002,103.89917093999975,53050.460995680005 2025-05-22,08:18:25.000,142,11111688,112845,0,1747901904,13893.599240069998,103.87802355000167,53050.47496992 2025-05-22,08:18:26.000,142,11111705,112925,0,1747901905,13893.585767449993,103.88507268000103,53050.509905520004 2025-05-22,08:18:27.000,142,11111691,112765,0,1747901906,13893.619448999998,103.84982703000423,53050.509905520004 2025-05-22,08:18:28.000,142,11111733,112685,0,1747901907,13893.686812099993,103.86392529000295,53050.537854 2025-05-22,08:18:29.000,142,11111699,113045,0,1747901908,13893.700284719998,103.8568761600036,53050.558815360004 2025-05-22,08:18:30.000,142,11111708,112765,0,1747901909,13893.774384129989,103.82867963999888,53050.63567368 2025-05-22,08:18:31.000,142,11111702,112765,0,1747901910,13893.781120439999,103.83572876999824,53050.57278960001 2025-05-22,08:18:32.000,142,11111749,112805,0,1747901911,13893.85521984999,103.84277790000488,53050.61471232 2025-05-22,08:18:33.000,142,11111726,112845,0,1747901912,13893.882165089999,103.86392529000295,53050.64964792001 2025-05-22,08:18:34.000,142,11111736,112805,0,1747901913,13893.929319259994,103.81458138000016,53050.67060928001 2025-05-22,08:18:35.000,142,11111766,112765,0,1747901914,13893.96300081,103.84277790000488,53050.67060928001 2025-05-22,08:18:36.000,142,11111739,112805,0,1747901915,13894.03710021999,103.8075322500008,53050.698557760006 2025-05-22,08:18:37.000,142,11111705,112925,0,1747901916,13894.06404546,103.82867963999888,53050.75445472 2025-05-22,08:18:38.000,142,11111695,113205,0,1747901917,13894.12467225,103.86392529000295,53050.77541608 2025-05-22,08:18:39.000,142,11111680,112525,0,1747901918,13894.18529904,103.8568761600036,53050.76144184 2025-05-22,08:18:40.000,142,11111785,112605,0,1747901919,13894.20550797,103.87802355000167,53050.78939032001 2025-05-22,08:18:41.000,142,11111685,113125,0,1747901920,13894.28634369,103.87097442000231,53050.81733880001 2025-05-22,08:18:42.000,142,11111669,113205,0,1747901921,13894.340234169991,103.88507268000103,53050.87323576 2025-05-22,08:18:43.000,142,11111776,112925,0,1747901922,13894.394124649996,103.87802355000167,53050.915158480006 2025-05-22,08:18:44.000,142,11111702,112965,0,1747901923,13894.400860959991,103.92031832999783,53050.90817136001 2025-05-22,08:18:45.000,142,11111683,112685,0,1747901924,13894.434542509996,103.91326919999847,53050.95009408 2025-05-22,08:18:46.000,142,11111763,113085,0,1747901925,13894.434542509996,103.89917093999975,53050.94310696 2025-05-22,08:18:47.000,142,11111657,112925,0,1747901926,13894.427806200001,103.92736746000446,53050.964068320005 2025-05-22,08:18:48.000,142,11111725,112805,0,1747901927,13894.454751439996,103.94146572000318,53050.9920168 2025-05-22,08:18:49.000,142,11111725,112965,0,1747901928,13894.481696679992,103.97671136999998,53050.95708120001 2025-05-22,08:18:50.000,142,11111698,112805,0,1747901929,13894.474960369997,104.00490789000469,53051.033939520006 2025-05-22,08:18:51.000,142,11111709,112845,0,1747901930,13894.481696679992,103.9908096299987,53051.08983648 2025-05-22,08:18:52.000,142,11111713,112445,0,1747901931,13894.474960369997,104.01195702000405,53051.061888000004 2025-05-22,08:18:53.000,142,11111671,112885,0,1747901932,13894.495169299997,104.0190061500034,53051.033939520006 2025-05-22,08:18:54.000,142,11111726,112725,0,1747901933,13894.508641920002,104.07539918999828,53051.05490088001 2025-05-22,08:18:55.000,142,11111712,112765,0,1747901934,13894.495169299997,104.11064484000235,53051.08983648 2025-05-22,08:18:56.000,142,11111680,113125,0,1747901935,13894.535587159997,104.13884135999979,53051.082849360006 2025-05-22,08:18:57.000,142,11111679,112725,0,1747901936,13894.501905609992,104.15998874999786,53051.082849360006 2025-05-22,08:18:58.000,142,11111737,112845,0,1747901937,13894.515378229997,104.18113614000322,53051.13874632 2025-05-22,08:18:59.000,142,11111750,112805,0,1747901938,13894.461487749992,104.20933266000065,53051.11079784 2025-05-22,08:19:00.000,142,11111716,112805,0,1747901939,13894.549059780002,104.22343091999937,53051.13874632 2025-05-22,08:19:01.000,142,11111673,112925,0,1747901940,13894.528850850002,104.25867657000344,53051.1666948 2025-05-22,08:19:02.000,142,11111703,112965,0,1747901941,13894.535587159997,104.22343091999937,53051.12477208001 2025-05-22,08:19:03.000,142,11111737,112925,0,1747901942,13894.542323469992,104.23048004999873,53051.180669040004 2025-05-22,08:19:04.000,142,11111697,112925,0,1747901943,13894.528850850002,104.20933266000065,53051.180669040004 2025-05-22,08:19:05.000,142,11111671,112965,0,1747901944,13894.515378229997,104.22343091999937,53051.19464328001 2025-05-22,08:19:06.000,142,11111689,112645,0,1747901945,13894.495169299997,104.18818527000258,53051.180669040004 2025-05-22,08:19:07.000,142,11111733,112605,0,1747901946,13894.549059780002,104.20933266000065,53051.201630400006 2025-05-22,08:19:08.000,142,11111736,113085,0,1747901947,13894.528850850002,104.20933266000065,53051.19464328001 2025-05-22,08:19:09.000,142,11111752,112845,0,1747901948,13894.528850850002,104.12474310000107,53051.24355312001 2025-05-22,08:19:10.000,142,11111688,112965,0,1747901949,13894.549059780002,104.11064484000235,53051.236566 2025-05-22,08:19:11.000,142,11111653,112965,0,1747901950,13894.549059780002,104.10359571000299,53051.180669040004 2025-05-22,08:19:12.000,142,11111690,112965,0,1747901951,13894.555796089997,104.08244832000491,53051.236566 2025-05-22,08:19:13.000,142,11111702,112725,0,1747901952,13894.602950259992,104.11769397000171,53051.22259176001 2025-05-22,08:19:14.000,142,11111697,112605,0,1747901953,13894.596213949997,104.06835005999892,53051.25752736 2025-05-22,08:19:15.000,142,11111702,113045,0,1747901954,13894.629895500002,104.07539918999828,53051.27150160001 2025-05-22,08:19:16.000,142,11111736,113005,0,1747901955,13894.663577049992,104.0190061500034,53051.26451448 2025-05-22,08:19:17.000,142,11111712,112685,0,1747901956,13894.656840739997,103.99785875999805,53051.24355312001 2025-05-22,08:19:18.000,142,11111721,112765,0,1747901957,13894.724203839993,103.94851485000254,53051.27848872 2025-05-22,08:19:19.000,142,11111751,112565,0,1747901958,13894.737676459998,103.96261311000126,53051.33438568 2025-05-22,08:19:20.000,142,11111710,112765,0,1747901959,13894.784830629993,103.92031832999783,53051.32041144001 2025-05-22,08:19:21.000,142,11111705,112725,0,1747901960,13894.778094319998,103.93441659000382,53051.32739856 2025-05-22,08:19:22.000,142,11111665,112845,0,1747901961,13894.825248489993,103.93441659000382,53051.348359920004 2025-05-22,08:19:23.000,142,11111707,112605,0,1747901962,13894.825248489993,103.94146572000318,53051.26451448 2025-05-22,08:19:24.000,142,11111677,112845,0,1747901963,13894.825248489993,103.9908096299987,53051.32739856 2025-05-22,08:19:25.000,142,11111656,113125,0,1747901964,13894.831984799988,104.00490789000469,53051.299450080005 2025-05-22,08:19:26.000,142,11111743,112965,0,1747901965,13894.805039559993,103.9908096299987,53051.34137280001 2025-05-22,08:19:27.000,142,11111754,112685,0,1747901966,13894.838721109998,103.96966224000062,53051.33438568 2025-05-22,08:19:28.000,142,11111738,112925,0,1747901967,13894.865666349993,103.98376049999933,53051.38329552 2025-05-22,08:19:29.000,142,11111742,112645,0,1747901968,13894.872402659988,104.02605528000277,53051.38329552 2025-05-22,08:19:30.000,142,11111794,112765,0,1747901969,13894.885875279993,104.02605528000277,53051.32739856 2025-05-22,08:19:31.000,142,11111684,112965,0,1747901970,13894.865666349993,104.03310441000212,53051.418231120006 2025-05-22,08:19:32.000,142,11111708,113285,0,1747901971,13894.892611589989,104.0542518000002,53051.38329552 2025-05-22,08:19:33.000,142,11111728,113005,0,1747901972,13894.879138969998,104.04720267000084,53051.43919248001 2025-05-22,08:19:34.000,142,11111734,112565,0,1747901973,13894.959974689998,104.06835005999892,53051.4461796 2025-05-22,08:19:35.000,142,11111709,112925,0,1747901974,13894.959974689998,104.06130092999956,53051.41124400001 2025-05-22,08:19:36.000,142,11111660,112885,0,1747901975,13895.027337789994,104.0542518000002,53051.49508944 2025-05-22,08:19:37.000,142,11111699,112765,0,1747901976,13894.993656239989,104.06835005999892,53051.4461796 2025-05-22,08:19:38.000,142,11111696,112845,0,1747901977,13895.061019339999,104.04720267000084,53051.48810232001 2025-05-22,08:19:39.000,142,11111699,112845,0,1747901978,13895.128382439994,104.06130092999956,53051.54399928 2025-05-22,08:19:40.000,142,11111710,112645,0,1747901979,13895.148591369994,104.02605528000277,53051.48810232001 2025-05-22,08:19:41.000,142,11111680,112885,0,1747901980,13895.189009229995,104.01195702000405,53051.5509864 2025-05-22,08:19:42.000,142,11111657,112685,0,1747901981,13895.16206399,104.02605528000277,53051.50906368001 2025-05-22,08:19:43.000,142,11111679,112725,0,1747901982,13895.19574553999,103.97671136999998,53051.59989624 2025-05-22,08:19:44.000,142,11111706,113125,0,1747901983,13895.20248185,103.96261311000126,53051.585922000006 2025-05-22,08:19:45.000,142,11111703,112965,0,1747901984,13895.249636019995,103.92736746000446,53051.59290912 2025-05-22,08:19:46.000,142,11111702,112965,0,1747901985,13895.269844949995,103.94851485000254,53051.5509864 2025-05-22,08:19:47.000,142,11111734,112845,0,1747901986,13895.330471739995,103.90622006999911,53051.57893488001 2025-05-22,08:19:48.000,142,11111651,112965,0,1747901987,13895.350680669995,103.90622006999911,53051.59290912 2025-05-22,08:19:49.000,142,11111751,113005,0,1747901988,13895.37762590999,103.86392529000295,53051.634831840005 2025-05-22,08:19:50.000,142,11111692,112885,0,1747901989,13895.38436222,103.8568761600036,53051.66278032 2025-05-22,08:19:51.000,142,11111696,112845,0,1747901990,13895.42478008,103.87097442000231,53051.65579320001 2025-05-22,08:19:52.000,142,11111707,113005,0,1747901991,13895.451725319996,103.81458138000016,53051.683741680004 2025-05-22,08:19:53.000,142,11111722,113005,0,1747901992,13895.54603366,103.78638486000273,53051.634831840005 2025-05-22,08:19:54.000,142,11111731,112805,0,1747901993,13895.52582473,103.75113920999866,53051.69771592001 2025-05-22,08:19:55.000,142,11111750,113005,0,1747901994,13895.5056158,103.71589356000186,53051.67675456001 2025-05-22,08:19:56.000,142,11111732,113005,0,1747901995,13895.519088419991,103.65950051999971,53051.683741680004 2025-05-22,08:19:57.000,142,11111656,112925,0,1747901996,13895.52582473,103.6101566100042,53051.6907288 2025-05-22,08:19:58.000,142,11111710,112805,0,1747901997,13895.579715209991,103.58196008999948,53051.6907288 2025-05-22,08:19:59.000,142,11111711,113045,0,1747901998,13895.532561039996,103.53261618000397,53051.71867728 2025-05-22,08:20:00.000,142,11111714,113125,0,1747901999,13895.519088419991,103.52556705000461,53051.71867728 2025-05-22,08:20:01.000,142,11111691,112725,0,1747902000,13895.52582473,103.53261618000397,53051.732651520004 2025-05-22,08:20:02.000,142,11111688,112805,0,1747902001,13895.539297349991,103.50441965999926,53051.71169016 2025-05-22,08:20:03.000,142,11111699,112685,0,1747902002,13895.532561039996,103.4973705299999,53051.74662576001 2025-05-22,08:20:04.000,142,11111746,113085,0,1747902003,13895.5056158,103.48327227000118,53051.73963864 2025-05-22,08:20:05.000,142,11111641,113005,0,1747902004,13895.586451520001,103.44802662000438,53051.753612880006 2025-05-22,08:20:06.000,142,11111677,113005,0,1747902005,13895.552769969996,103.44802662000438,53051.76758712 2025-05-22,08:20:07.000,142,11111685,112765,0,1747902006,13895.539297349991,103.44802662000438,53051.78156136 2025-05-22,08:20:08.000,142,11111706,112645,0,1747902007,13895.579715209991,103.43392835999839,53051.79553560001 2025-05-22,08:20:09.000,142,11111728,112765,0,1747902008,13895.552769969996,103.43392835999839,53051.82348408001 2025-05-22,08:20:10.000,142,11111618,112925,0,1747902009,13895.572978899996,103.40573184000095,53051.83745832 2025-05-22,08:20:11.000,142,11111688,113005,0,1747902010,13895.52582473,103.37048619000416,53051.80950984 2025-05-22,08:20:12.000,142,11111714,112925,0,1747902011,13895.539297349991,103.3634370600048,53051.77457424001 2025-05-22,08:20:13.000,142,11111686,112685,0,1747902012,13895.498879489991,103.3634370600048,53051.80950984 2025-05-22,08:20:14.000,142,11111750,113045,0,1747902013,13895.47867055999,103.35638792999816,53051.87938104 2025-05-22,08:20:15.000,142,11111687,112965,0,1747902014,13895.519088419991,103.3493387999988,53051.79553560001 2025-05-22,08:20:16.000,142,11111651,113125,0,1747902015,13895.519088419991,103.32819141000073,53051.802522720005 2025-05-22,08:20:17.000,142,11111732,113085,0,1747902016,13895.48540687,103.32819141000073,53051.88636816 2025-05-22,08:20:18.000,142,11111738,112605,0,1747902017,13895.48540687,103.28589663000457,53051.86540680001 2025-05-22,08:20:19.000,142,11111652,112925,0,1747902018,13895.46519794,103.27884749999794,53051.86540680001 2025-05-22,08:20:20.000,142,11111713,112965,0,1747902019,13895.492143179996,103.31409315000201,53051.89335528001 2025-05-22,08:20:21.000,142,11111739,112885,0,1747902020,13895.512352109996,103.29294576000393,53051.92829088 2025-05-22,08:20:22.000,142,11111661,112605,0,1747902021,13895.5056158,103.27884749999794,53051.94226512001 2025-05-22,08:20:23.000,142,11111678,112925,0,1747902022,13895.471934249996,103.24360185000114,53051.89335528001 2025-05-22,08:20:24.000,142,11111733,113005,0,1747902023,13895.46519794,103.22950359000242,53051.88636816 2025-05-22,08:20:25.000,142,11111686,112965,0,1747902024,13895.471934249996,103.22950359000242,53051.90732952 2025-05-22,08:20:26.000,142,11111697,112605,0,1747902025,13895.471934249996,103.22245446000306,53051.91431664001 2025-05-22,08:20:27.000,142,11111680,112525,0,1747902026,13895.451725319996,103.18720880999899,53051.94925224 2025-05-22,08:20:28.000,142,11111703,112885,0,1747902027,13895.451725319996,103.17311055000027,53051.935278 2025-05-22,08:20:29.000,142,11111669,112965,0,1747902028,13895.471934249996,103.17311055000027,53051.92829088 2025-05-22,08:20:30.000,142,11111702,112605,0,1747902029,13895.498879489991,103.1519631600022,53051.90732952 2025-05-22,08:20:31.000,142,11111633,113125,0,1747902030,13895.492143179996,103.13081577000412,53051.935278 2025-05-22,08:20:32.000,142,11111680,112965,0,1747902031,13895.512352109996,103.11671750999813,53051.91431664001 2025-05-22,08:20:33.000,142,11111669,112565,0,1747902032,13895.52582473,103.12376664000476,53051.90732952 2025-05-22,08:20:34.000,142,11111727,112925,0,1747902033,13895.519088419991,103.11671750999813,53051.95623936 2025-05-22,08:20:35.000,142,11111630,112725,0,1747902034,13895.586451520001,103.08852099000069,53051.94226512001 2025-05-22,08:20:36.000,142,11111702,112725,0,1747902035,13895.606660450001,103.07442273000197,53051.94226512001 2025-05-22,08:20:37.000,142,11111661,112805,0,1747902036,13895.579715209991,103.1026192499994,53051.99816208 2025-05-22,08:20:38.000,142,11111673,113085,0,1747902037,13895.593187829996,103.08852099000069,53051.970213600005 2025-05-22,08:20:39.000,142,11111693,112805,0,1747902038,13895.593187829996,103.1026192499994,53051.99117496001 2025-05-22,08:20:40.000,142,11111694,113125,0,1747902039,13895.552769969996,103.14491403000284,53051.95623936 2025-05-22,08:20:41.000,142,11111714,112525,0,1747902040,13895.606660450001,103.18720880999899,53052.02611056 2025-05-22,08:20:42.000,142,11111714,113165,0,1747902041,13895.640341999992,103.18015967999963,53051.99117496001 2025-05-22,08:20:43.000,142,11111726,112765,0,1747902042,13895.599924139991,103.19425793999835,53052.019123440004 2025-05-22,08:20:44.000,142,11111666,113045,0,1747902043,13895.586451520001,103.2506509800005,53052.08200752001 2025-05-22,08:20:45.000,142,11111710,113005,0,1747902044,13895.559506279991,103.24360185000114,53051.99816208 2025-05-22,08:20:46.000,142,11111715,112805,0,1747902045,13895.606660450001,103.2506509800005,53052.01213632001 2025-05-22,08:20:47.000,142,11111694,113125,0,1747902046,13895.579715209991,103.32819141000073,53052.019123440004 2025-05-22,08:20:48.000,142,11111590,112525,0,1747902047,13895.694232479997,103.30704402000265,53052.0051492 2025-05-22,08:20:49.000,142,11111731,112925,0,1747902048,13895.640341999992,103.31409315000201,53052.01213632001 2025-05-22,08:20:50.000,142,11111672,112965,0,1747902049,13895.707705100001,103.31409315000201,53052.02611056 2025-05-22,08:20:51.000,142,11111754,112805,0,1747902050,13895.741386649992,103.32114228000137,53051.970213600005 2025-05-22,08:20:52.000,142,11111681,112885,0,1747902051,13895.727914030002,103.30704402000265,53052.02611056 2025-05-22,08:20:53.000,142,11111625,112525,0,1747902052,13895.727914030002,103.28589663000457,53052.0051492 2025-05-22,08:20:54.000,142,11111742,112685,0,1747902053,13895.775068199997,103.27179836999858,53052.03309768001 2025-05-22,08:20:55.000,142,11111683,112925,0,1747902054,13895.761595579992,103.28589663000457,53052.03309768001 2025-05-22,08:20:56.000,142,11111718,112885,0,1747902055,13895.741386649992,103.27884749999794,53052.05405904 2025-05-22,08:20:57.000,142,11111697,112885,0,1747902056,13895.754859269997,103.25770010999986,53052.019123440004 2025-05-22,08:20:58.000,142,11111648,113085,0,1747902057,13895.775068199997,103.27179836999858,53052.0750204 2025-05-22,08:20:59.000,142,11111701,112765,0,1747902058,13895.788540820002,103.22950359000242,53052.06104616001 2025-05-22,08:21:00.000,142,11111654,112925,0,1747902059,13895.781804509992,103.23655272000178,53052.068033280004 2025-05-22,08:21:01.000,142,11111679,112805,0,1747902060,13895.761595579992,103.22950359000242,53052.06104616001 2025-05-22,08:21:02.000,142,11111635,112765,0,1747902061,13895.781804509992,103.22950359000242,53052.05405904 2025-05-22,08:21:03.000,142,11111729,112965,0,1747902062,13895.822222369992,103.20835620000435,53052.08200752001 2025-05-22,08:21:04.000,142,11111715,113045,0,1747902063,13895.815486059997,103.25770010999986,53052.09598176 2025-05-22,08:21:05.000,142,11111662,113125,0,1747902064,13895.802013439992,103.24360185000114,53052.03309768001 2025-05-22,08:21:06.000,142,11111659,112765,0,1747902065,13895.795277129997,103.25770010999986,53052.088994640006 2025-05-22,08:21:07.000,142,11111725,112925,0,1747902066,13895.802013439992,103.25770010999986,53052.06104616001 2025-05-22,08:21:08.000,142,11111635,113045,0,1747902067,13895.795277129997,103.20130706999771,53052.0750204 2025-05-22,08:21:09.000,142,11111655,113005,0,1747902068,13895.835694989997,103.20130706999771,53052.11694312 2025-05-22,08:21:10.000,142,11111636,112765,0,1747902069,13895.896321779997,103.15901229000156,53052.13091736001 2025-05-22,08:21:11.000,142,11111677,113005,0,1747902070,13895.903058089993,103.18015967999963,53052.10995600001 2025-05-22,08:21:12.000,142,11111642,112765,0,1747902071,13895.909794400002,103.11671750999813,53052.068033280004 2025-05-22,08:21:13.000,142,11111650,112845,0,1747902072,13895.943475949993,103.12376664000476,53052.088994640006 2025-05-22,08:21:14.000,142,11111734,112685,0,1747902073,13895.930003330002,103.13786490000348,53052.09598176 2025-05-22,08:21:15.000,142,11111703,113005,0,1747902074,13895.977157499998,103.08852099000069,53052.137904480005 2025-05-22,08:21:16.000,142,11111663,112965,0,1747902075,13895.956948569998,103.0391770799979,53052.10296888 2025-05-22,08:21:17.000,142,11111645,112965,0,1747902076,13895.936739639998,103.0391770799979,53052.12393024 2025-05-22,08:21:18.000,142,11111699,112885,0,1747902077,13895.990630120003,103.0039314300011,53052.10995600001 2025-05-22,08:21:19.000,142,11111722,112605,0,1747902078,13895.990630120003,102.97573491000367,53052.137904480005 2025-05-22,08:21:20.000,142,11111645,112605,0,1747902079,13895.956948569998,102.96163664999767,53052.16585296 2025-05-22,08:21:21.000,142,11111639,112885,0,1747902080,13895.943475949993,102.96163664999767,53052.186814320004 2025-05-22,08:21:22.000,142,11111617,113045,0,1747902081,13895.923267019993,102.95458751999831,53052.10995600001 2025-05-22,08:21:23.000,142,11111672,113205,0,1747902082,13895.916530709997,102.9404892599996,53052.12393024 2025-05-22,08:21:24.000,142,11111645,112805,0,1747902083,13895.896321779997,102.96868578000431,53052.1448916 2025-05-22,08:21:25.000,142,11111685,113125,0,1747902084,13895.889585470002,102.98278404000303,53052.11694312 2025-05-22,08:21:26.000,142,11111673,112805,0,1747902085,13895.889585470002,102.96163664999767,53052.15187872 2025-05-22,08:21:27.000,142,11111672,112565,0,1747902086,13895.862640229992,102.95458751999831,53052.137904480005 2025-05-22,08:21:28.000,142,11111689,112965,0,1747902087,13895.862640229992,102.95458751999831,53052.068033280004 2025-05-22,08:21:29.000,142,11111676,112885,0,1747902088,13895.842431299992,102.98278404000303,53052.068033280004 2025-05-22,08:21:30.000,142,11111719,113125,0,1747902089,13895.842431299992,103.03212794999854,53052.088994640006 2025-05-22,08:21:31.000,142,11111653,112845,0,1747902090,13895.862640229992,103.01098056000046,53052.10296888 2025-05-22,08:21:32.000,142,11111657,112925,0,1747902091,13895.855903919997,102.96163664999767,53052.08200752001 2025-05-22,08:21:33.000,142,11111663,113005,0,1747902092,13895.882849159992,103.01098056000046,53052.09598176 2025-05-22,08:21:34.000,142,11111699,113125,0,1747902093,13895.936739639998,103.01802968999982,53052.088994640006 2025-05-22,08:21:35.000,142,11111675,112845,0,1747902094,13895.936739639998,103.06032447000325,53052.068033280004 2025-05-22,08:21:36.000,142,11111650,112685,0,1747902095,13895.916530709997,103.04622621000453,53052.05405904 2025-05-22,08:21:37.000,142,11111642,112645,0,1747902096,13895.950212260002,103.04622621000453,53052.06104616001 2025-05-22,08:21:38.000,142,11111669,112845,0,1747902097,13895.977157499998,103.05327534000389,53052.05405904 2025-05-22,08:21:39.000,142,11111710,113005,0,1747902098,13895.970421190003,103.0039314300011,53052.02611056 2025-05-22,08:21:40.000,142,11111682,112885,0,1747902099,13896.024311669993,103.01802968999982,53052.0750204 2025-05-22,08:21:41.000,142,11111621,112845,0,1747902100,13895.990630120003,103.01802968999982,53052.08200752001 2025-05-22,08:21:42.000,142,11111676,112965,0,1747902101,13895.970421190003,103.0039314300011,53052.03309768001 2025-05-22,08:21:43.000,142,11111684,112765,0,1747902102,13895.997366429998,103.01098056000046,53052.068033280004 2025-05-22,08:21:44.000,142,11111622,113125,0,1747902103,13895.997366429998,102.98278404000303,53052.040084800006 2025-05-22,08:21:45.000,142,11111656,112925,0,1747902104,13896.010839049988,103.01098056000046,53052.05405904 2025-05-22,08:21:46.000,142,11111631,112765,0,1747902105,13896.004102739993,102.98278404000303,53052.068033280004 2025-05-22,08:21:47.000,142,11111647,112965,0,1747902106,13895.930003330002,103.01098056000046,53051.98418784 2025-05-22,08:21:48.000,142,11111655,112805,0,1747902107,13895.956948569998,103.0039314300011,53051.98418784 2025-05-22,08:21:49.000,142,11111616,112925,0,1747902108,13896.010839049988,102.9404892599996,53051.970213600005 2025-05-22,08:21:50.000,142,11111667,112885,0,1747902109,13895.983893809993,102.91229274000216,53051.97720072 2025-05-22,08:21:51.000,142,11111694,112765,0,1747902110,13895.977157499998,102.91229274000216,53051.970213600005 2025-05-22,08:21:52.000,142,11111691,113005,0,1747902111,13895.983893809993,102.92639100000088,53051.97720072 2025-05-22,08:21:53.000,142,11111661,112885,0,1747902112,13895.977157499998,102.91934187000152,53051.95623936 2025-05-22,08:21:54.000,142,11111639,112845,0,1747902113,13895.997366429998,102.92639100000088,53051.970213600005 2025-05-22,08:21:55.000,142,11111667,112805,0,1747902114,13895.983893809993,102.92639100000088,53051.935278 2025-05-22,08:21:56.000,142,11111669,112965,0,1747902115,13895.963684879993,102.91229274000216,53051.921303760006 2025-05-22,08:21:57.000,142,11111657,113045,0,1747902116,13895.936739639998,102.96868578000431,53051.88636816 2025-05-22,08:21:58.000,142,11111716,113045,0,1747902117,13895.916530709997,103.01098056000046,53051.935278 2025-05-22,08:21:59.000,142,11111636,113085,0,1747902118,13895.889585470002,103.01098056000046,53051.88636816 2025-05-22,08:22:00.000,142,11111674,112925,0,1747902119,13895.855903919997,103.0391770799979,53051.872393920006 2025-05-22,08:22:01.000,142,11111673,113005,0,1747902120,13895.849167610002,103.06032447000325,53051.900342400004 2025-05-22,08:22:02.000,142,11111676,113045,0,1747902121,13895.788540820002,103.13786490000348,53051.87938104 2025-05-22,08:22:03.000,142,11111608,112765,0,1747902122,13895.815486059997,103.16606142000091,53051.88636816 2025-05-22,08:22:04.000,142,11111651,112885,0,1747902123,13895.768331890002,103.20130706999771,53051.81649696 2025-05-22,08:22:05.000,142,11111650,112925,0,1747902124,13895.802013439992,103.20130706999771,53051.84444544001 2025-05-22,08:22:06.000,142,11111709,112765,0,1747902125,13895.802013439992,103.2154053300037,53051.86540680001 2025-05-22,08:22:07.000,142,11111676,112885,0,1747902126,13895.849167610002,103.22950359000242,53051.85841968 2025-05-22,08:22:08.000,142,11111684,112765,0,1747902127,13895.849167610002,103.2154053300037,53051.83745832 2025-05-22,08:22:09.000,142,11111638,112805,0,1747902128,13895.842431299992,103.2154053300037,53051.8304712 2025-05-22,08:22:10.000,142,11111666,112805,0,1747902129,13895.889585470002,103.24360185000114,53051.84444544001 2025-05-22,08:22:11.000,142,11111670,112885,0,1747902130,13895.936739639998,103.18720880999899,53051.82348408001 2025-05-22,08:22:12.000,142,11111692,112805,0,1747902131,13895.916530709997,103.13786490000348,53051.84444544001 2025-05-22,08:22:13.000,142,11111676,112965,0,1747902132,13895.970421190003,103.09557012000005,53051.83745832 2025-05-22,08:22:14.000,142,11111654,112885,0,1747902133,13896.044520599993,103.0391770799979,53051.802522720005 2025-05-22,08:22:15.000,142,11111664,113125,0,1747902134,13896.031047979988,103.0039314300011,53051.8304712 2025-05-22,08:22:16.000,142,11111727,112885,0,1747902135,13896.064729529993,102.9404892599996,53051.81649696 2025-05-22,08:22:17.000,142,11111652,112645,0,1747902136,13896.071465839988,102.89114535000408,53051.80950984 2025-05-22,08:22:18.000,142,11111669,112845,0,1747902137,13896.051256909988,102.83475231000193,53051.802522720005 2025-05-22,08:22:19.000,142,11111617,112805,0,1747902138,13896.098411079998,102.79950665999786,53051.77457424001 2025-05-22,08:22:20.000,142,11111724,112845,0,1747902139,13896.078202149998,102.73606449000363,53051.86540680001 2025-05-22,08:22:21.000,142,11111718,112805,0,1747902140,13896.037784289998,102.72196623000491,53051.8304712 2025-05-22,08:22:22.000,142,11111702,112845,0,1747902141,13896.017575359998,102.65147493000404,53051.78854848 2025-05-22,08:22:23.000,142,11111689,112965,0,1747902142,13895.970421190003,102.6585240600034,53051.77457424001 2025-05-22,08:22:24.000,142,11111678,112885,0,1747902143,13895.983893809993,102.6585240600034,53051.7606 2025-05-22,08:22:25.000,142,11111709,112925,0,1747902144,13895.936739639998,102.64442580000468,53051.78156136 2025-05-22,08:22:26.000,142,11111727,112765,0,1747902145,13895.876112849997,102.63032753999869,53051.753612880006 2025-05-22,08:22:27.000,142,11111699,112765,0,1747902146,13895.855903919997,102.60213102000125,53051.7606 2025-05-22,08:22:28.000,142,11111691,112845,0,1747902147,13895.795277129997,102.6585240600034,53051.71169016 2025-05-22,08:22:29.000,142,11111656,112965,0,1747902148,13895.775068199997,102.60213102000125,53051.7606 2025-05-22,08:22:30.000,142,11111735,112685,0,1747902149,13895.721177719992,102.62327840999933,53051.7606 2025-05-22,08:22:31.000,142,11111650,112805,0,1747902150,13895.694232479997,102.60918015000061,53051.732651520004 2025-05-22,08:22:32.000,142,11111673,112445,0,1747902151,13895.640341999992,102.60213102000125,53051.69771592001 2025-05-22,08:22:33.000,142,11111628,112765,0,1747902152,13895.579715209991,102.56688537000446,53051.65579320001 2025-05-22,08:22:34.000,142,11111656,112805,0,1747902153,13895.566242590001,102.58803276000253,53051.69771592001 2025-05-22,08:22:35.000,142,11111741,112925,0,1747902154,13895.532561039996,102.60213102000125,53051.69771592001 2025-05-22,08:22:36.000,142,11111724,113125,0,1747902155,13895.47867055999,102.61622927999997,53051.69771592001 2025-05-22,08:22:37.000,142,11111730,113005,0,1747902156,13895.44498901,102.63032753999869,53051.683741680004 2025-05-22,08:22:38.000,142,11111655,112845,0,1747902157,13895.451725319996,102.63032753999869,53051.64181896 2025-05-22,08:22:39.000,142,11111702,112765,0,1747902158,13895.451725319996,102.63032753999869,53051.66976744 2025-05-22,08:22:40.000,142,11111667,112845,0,1747902159,13895.431516389996,102.62327840999933,53051.6907288 2025-05-22,08:22:41.000,142,11111651,112885,0,1747902160,13895.42478008,102.63737666999805,53051.6208576 2025-05-22,08:22:42.000,142,11111657,112765,0,1747902161,13895.431516389996,102.65147493000404,53051.59290912 2025-05-22,08:22:43.000,142,11111654,112965,0,1747902162,13895.391098529995,102.60918015000061,53051.60688336001 2025-05-22,08:22:44.000,142,11111643,112765,0,1747902163,13895.42478008,102.63737666999805,53051.6208576 2025-05-22,08:22:45.000,142,11111697,112645,0,1747902164,13895.46519794,102.62327840999933,53051.57194776 2025-05-22,08:22:46.000,142,11111706,113085,0,1747902165,13895.519088419991,102.63737666999805,53051.564960640004 2025-05-22,08:22:47.000,142,11111702,112965,0,1747902166,13895.498879489991,102.60918015000061,53051.55797352001 2025-05-22,08:22:48.000,142,11111667,112885,0,1747902167,13895.54603366,102.63032753999869,53051.5509864 2025-05-22,08:22:49.000,142,11111715,112885,0,1747902168,13895.593187829996,102.60213102000125,53051.57893488001 2025-05-22,08:22:50.000,142,11111679,112845,0,1747902169,13895.613396759996,102.62327840999933,53051.59989624 2025-05-22,08:22:51.000,142,11111670,112885,0,1747902170,13895.653814619996,102.60213102000125,53051.564960640004 2025-05-22,08:22:52.000,142,11111713,112645,0,1747902171,13895.667287240001,102.60213102000125,53051.54399928 2025-05-22,08:22:53.000,142,11111663,112765,0,1747902172,13895.653814619996,102.61622927999997,53051.5509864 2025-05-22,08:22:54.000,142,11111661,112805,0,1747902173,13895.647078310001,102.5950818900019,53051.516050800004 2025-05-22,08:22:55.000,142,11111676,113045,0,1747902174,13895.694232479997,102.5950818900019,53051.516050800004 2025-05-22,08:22:56.000,142,11111657,112525,0,1747902175,13895.694232479997,102.62327840999933,53051.537012160006 2025-05-22,08:22:57.000,142,11111696,112845,0,1747902176,13895.653814619996,102.63737666999805,53051.52303792 2025-05-22,08:22:58.000,142,11111726,112765,0,1747902177,13895.667287240001,102.63032753999869,53051.53002504001 2025-05-22,08:22:59.000,142,11111715,112965,0,1747902178,13895.633605689996,102.60213102000125,53051.50906368001 2025-05-22,08:23:00.000,142,11111645,113125,0,1747902179,13895.593187829996,102.60213102000125,53051.49508944 2025-05-22,08:23:01.000,142,11111631,112765,0,1747902180,13895.559506279991,102.60918015000061,53051.516050800004 2025-05-22,08:23:02.000,142,11111679,112765,0,1747902181,13895.566242590001,102.63032753999869,53051.516050800004 2025-05-22,08:23:03.000,142,11111707,112845,0,1747902182,13895.5056158,102.60918015000061,53051.537012160006 2025-05-22,08:23:04.000,142,11111641,112805,0,1747902183,13895.471934249996,102.60918015000061,53051.45316672 2025-05-22,08:23:05.000,142,11111716,112885,0,1747902184,13895.46519794,102.61622927999997,53051.50207656 2025-05-22,08:23:06.000,142,11111673,112885,0,1747902185,13895.492143179996,102.63032753999869,53051.4811152 2025-05-22,08:23:07.000,142,11111699,112605,0,1747902186,13895.498879489991,102.61622927999997,53051.50207656 2025-05-22,08:23:08.000,142,11111754,112885,0,1747902187,13895.46519794,102.61622927999997,53051.43919248001 2025-05-22,08:23:09.000,142,11111701,112845,0,1747902188,13895.44498901,102.58098363000317,53051.45316672 2025-05-22,08:23:10.000,142,11111704,112805,0,1747902189,13895.451725319996,102.60213102000125,53051.48810232001 2025-05-22,08:23:11.000,142,11111674,112765,0,1747902190,13895.44498901,102.61622927999997,53051.4811152 2025-05-22,08:23:12.000,142,11111714,112845,0,1747902191,13895.411307459995,102.5950818900019,53051.48810232001 2025-05-22,08:23:13.000,142,11111702,113045,0,1747902192,13895.350680669995,102.60918015000061,53051.4811152 2025-05-22,08:23:14.000,142,11111692,112725,0,1747902193,13895.370889599995,102.60918015000061,53051.418231120006 2025-05-22,08:23:15.000,142,11111666,112965,0,1747902194,13895.33720804999,102.58803276000253,53051.42521824 2025-05-22,08:23:16.000,142,11111655,113285,0,1747902195,13895.31699911999,102.60918015000061,53051.40425688 2025-05-22,08:23:17.000,142,11111755,112805,0,1747902196,13895.290053879995,102.60918015000061,53051.43220536 2025-05-22,08:23:18.000,142,11111684,112445,0,1747902197,13895.24289971,102.64442580000468,53051.49508944 2025-05-22,08:23:19.000,142,11111721,113085,0,1747902198,13895.22269078,102.62327840999933,53051.42521824 2025-05-22,08:23:20.000,142,11111683,112725,0,1747902199,13895.17553660999,102.62327840999933,53051.4461796 2025-05-22,08:23:21.000,142,11111724,112805,0,1747902200,13895.13511874999,102.61622927999997,53051.39028264001 2025-05-22,08:23:22.000,142,11111667,113045,0,1747902201,13895.11490981999,102.60213102000125,53051.4461796 2025-05-22,08:23:23.000,142,11111652,112805,0,1747902202,13895.05428302999,102.57393450000382,53051.41124400001 2025-05-22,08:23:24.000,142,11111728,112925,0,1747902203,13895.101437199999,102.5457379799991,53051.45316672 2025-05-22,08:23:25.000,142,11111680,113085,0,1747902204,13895.067755649994,102.53163972000038,53051.38329552 2025-05-22,08:23:26.000,142,11111685,112525,0,1747902205,13895.07449195999,102.51049233000231,53051.418231120006 2025-05-22,08:23:27.000,142,11111689,112805,0,1747902206,13895.101437199999,102.51754146000167,53051.397269760004 2025-05-22,08:23:28.000,142,11111703,112765,0,1747902207,13895.12164613,102.49639407000359,53051.418231120006 2025-05-22,08:23:29.000,142,11111715,112885,0,1747902208,13895.18227292,102.51049233000231,53051.3763084 2025-05-22,08:23:30.000,142,11111720,112765,0,1747902209,13895.16206399,102.4470501600008,53051.397269760004 2025-05-22,08:23:31.000,142,11111691,112765,0,1747902210,13895.148591369994,102.48229581000487,53051.397269760004 2025-05-22,08:23:32.000,142,11111698,112805,0,1747902211,13895.15532767999,102.46114841999952,53051.34137280001 2025-05-22,08:23:33.000,142,11111686,112965,0,1747902212,13895.18227292,102.45409929000016,53051.36233416001 2025-05-22,08:23:34.000,142,11111684,112965,0,1747902213,13895.16206399,102.48934494000423,53051.34137280001 2025-05-22,08:23:35.000,142,11111735,112725,0,1747902214,13895.189009229995,102.46114841999952,53051.32739856 2025-05-22,08:23:36.000,142,11111740,112805,0,1747902215,13895.14185506,102.45409929000016,53051.32739856 2025-05-22,08:23:37.000,142,11111706,112805,0,1747902216,13895.15532767999,102.4470501600008,53051.34137280001 2025-05-22,08:23:38.000,142,11111701,113245,0,1747902217,13895.17553660999,102.45409929000016,53051.3763084 2025-05-22,08:23:39.000,142,11111691,112725,0,1747902218,13895.21595446999,102.44000103000144,53051.33438568 2025-05-22,08:23:40.000,142,11111689,112845,0,1747902219,13895.20248185,102.42590277000272,53051.3064372 2025-05-22,08:23:41.000,142,11111688,112845,0,1747902220,13895.17553660999,102.45409929000016,53051.299450080005 2025-05-22,08:23:42.000,142,11111758,112885,0,1747902221,13895.168800299994,102.48934494000423,53051.3763084 2025-05-22,08:23:43.000,142,11111679,112805,0,1747902222,13895.13511874999,102.49639407000359,53051.29246296001 2025-05-22,08:23:44.000,142,11111743,112685,0,1747902223,13895.18227292,102.48229581000487,53051.32739856 2025-05-22,08:23:45.000,142,11111751,112885,0,1747902224,13895.148591369994,102.49639407000359,53051.29246296001 2025-05-22,08:23:46.000,142,11111697,113165,0,1747902225,13895.11490981999,102.51754146000167,53051.26451448 2025-05-22,08:23:47.000,142,11111676,112925,0,1747902226,13895.101437199999,102.52459059000103,53051.28547584 2025-05-22,08:23:48.000,142,11111659,112965,0,1747902227,13895.09470088999,102.55278710999846,53051.29246296001 2025-05-22,08:23:49.000,142,11111670,112765,0,1747902228,13895.108173509994,102.61622927999997,53051.25752736 2025-05-22,08:23:50.000,142,11111689,112925,0,1747902229,13895.061019339999,102.5950818900019,53051.27848872 2025-05-22,08:23:51.000,142,11111773,113005,0,1747902230,13895.040810409999,102.57393450000382,53051.27848872 2025-05-22,08:23:52.000,142,11111707,112645,0,1747902231,13895.027337789994,102.57393450000382,53051.299450080005 2025-05-22,08:23:53.000,142,11111652,112965,0,1747902232,13895.007128859994,102.55278710999846,53051.29246296001 2025-05-22,08:23:54.000,142,11111679,112525,0,1747902233,13894.986919929994,102.53163972000038,53051.21560464 2025-05-22,08:23:55.000,142,11111714,113085,0,1747902234,13894.959974689998,102.51754146000167,53051.26451448 2025-05-22,08:23:56.000,142,11111772,112925,0,1747902235,13894.959974689998,102.49639407000359,53051.32041144001 2025-05-22,08:23:57.000,142,11111736,113045,0,1747902236,13894.946502069994,102.49639407000359,53051.299450080005 2025-05-22,08:23:58.000,142,11111710,112965,0,1747902237,13894.926293139994,102.48229581000487,53051.3064372 2025-05-22,08:23:59.000,142,11111652,112845,0,1747902238,13894.885875279993,102.46114841999952,53051.24355312001 2025-05-22,08:24:00.000,142,11111694,112925,0,1747902239,13894.879138969998,102.46114841999952,53051.22259176001 2025-05-22,08:24:01.000,142,11111706,112805,0,1747902240,13894.885875279993,102.4470501600008,53051.250540240006 2025-05-22,08:24:02.000,142,11111668,112765,0,1747902241,13894.926293139994,102.44000103000144,53051.229578880004 2025-05-22,08:24:03.000,142,11111673,112805,0,1747902242,13894.912820519989,102.42590277000272,53051.21560464 2025-05-22,08:24:04.000,142,11111693,112685,0,1747902243,13894.892611589989,102.4470501600008,53051.21560464 2025-05-22,08:24:05.000,142,11111697,112805,0,1747902244,13894.872402659988,102.46114841999952,53051.14573344 2025-05-22,08:24:06.000,142,11111743,112885,0,1747902245,13894.852193729988,102.45409929000016,53051.15970768 2025-05-22,08:24:07.000,142,11111758,112805,0,1747902246,13894.845457419993,102.46819754999888,53051.20861752 2025-05-22,08:24:08.000,142,11111666,112965,0,1747902247,13894.858930039998,102.47524667999824,53051.131759200005 2025-05-22,08:24:09.000,142,11111681,112965,0,1747902248,13894.852193729988,102.50344320000295,53051.12477208001 2025-05-22,08:24:10.000,142,11111735,112885,0,1747902249,13894.845457419993,102.50344320000295,53051.15272056001 2025-05-22,08:24:11.000,142,11111740,113245,0,1747902250,13894.805039559993,102.50344320000295,53051.11079784 2025-05-22,08:24:12.000,142,11111694,113085,0,1747902251,13894.831984799988,102.45409929000016,53051.12477208001 2025-05-22,08:24:13.000,142,11111720,112605,0,1747902252,13894.805039559993,102.46819754999888,53051.11778496 2025-05-22,08:24:14.000,142,11111659,113005,0,1747902253,13894.764621699993,102.44000103000144,53051.11778496 2025-05-22,08:24:15.000,142,11111668,112805,0,1747902254,13894.730940150002,102.41885364000336,53051.11778496 2025-05-22,08:24:16.000,142,11111666,112845,0,1747902255,13894.744412769993,102.38360798999929,53051.08983648 2025-05-22,08:24:17.000,142,11111671,112965,0,1747902256,13894.730940150002,102.39065711999865,53051.11778496 2025-05-22,08:24:18.000,142,11111672,112925,0,1747902257,13894.737676459998,102.36246060000121,53051.11778496 2025-05-22,08:24:19.000,142,11111650,112605,0,1747902258,13894.724203839993,102.34131321000314,53051.033939520006 2025-05-22,08:24:20.000,142,11111686,112965,0,1747902259,13894.737676459998,102.33426408000378,53051.13874632 2025-05-22,08:24:21.000,142,11111690,112765,0,1747902260,13894.730940150002,102.32721495000442,53051.061888000004 2025-05-22,08:24:22.000,142,11111762,112965,0,1747902261,13894.764621699993,102.31311668999842,53051.082849360006 2025-05-22,08:24:23.000,142,11111724,113085,0,1747902262,13894.778094319998,102.33426408000378,53051.033939520006 2025-05-22,08:24:24.000,142,11111686,112645,0,1747902263,13894.730940150002,102.34131321000314,53051.061888000004 2025-05-22,08:24:25.000,142,11111744,113045,0,1747902264,13894.710731220002,102.36246060000121,53051.06887512 2025-05-22,08:24:26.000,142,11111703,112885,0,1747902265,13894.643368119992,102.36950973000057,53051.04791376 2025-05-22,08:24:27.000,142,11111685,112925,0,1747902266,13894.616422879997,102.38360798999929,53051.12477208001 2025-05-22,08:24:28.000,142,11111677,112685,0,1747902267,13894.602950259992,102.39770624999801,53051.07586224001 2025-05-22,08:24:29.000,142,11111734,113125,0,1747902268,13894.596213949997,102.40475538000464,53051.01996528 2025-05-22,08:24:30.000,142,11111640,112965,0,1747902269,13894.528850850002,102.4470501600008,53051.00599104001 2025-05-22,08:24:31.000,142,11111719,112965,0,1747902270,13894.542323469992,102.46114841999952,53051.033939520006 2025-05-22,08:24:32.000,142,11111711,112845,0,1747902271,13894.542323469992,102.46819754999888,53050.99900392 2025-05-22,08:24:33.000,142,11111749,112725,0,1747902272,13894.522114539992,102.48229581000487,53050.97105544 2025-05-22,08:24:34.000,142,11111707,112725,0,1747902273,13894.488432990001,102.53868884999974,53050.9920168 2025-05-22,08:24:35.000,142,11111700,112805,0,1747902274,13894.522114539992,102.52459059000103,53050.95009408 2025-05-22,08:24:36.000,142,11111745,113205,0,1747902275,13894.488432990001,102.55278710999846,53050.95708120001 2025-05-22,08:24:37.000,142,11111675,112805,0,1747902276,13894.481696679992,102.55983623999782,53050.95009408 2025-05-22,08:24:38.000,142,11111710,112965,0,1747902277,13894.481696679992,102.58803276000253,53050.90118424 2025-05-22,08:24:39.000,142,11111683,113085,0,1747902278,13894.468224060001,102.58803276000253,53050.94310696 2025-05-22,08:24:40.000,142,11111737,112725,0,1747902279,13894.508641920002,102.57393450000382,53050.88721000001 2025-05-22,08:24:41.000,142,11111785,112805,0,1747902280,13894.528850850002,102.58098363000317,53050.95009408 2025-05-22,08:24:42.000,142,11111732,112925,0,1747902281,13894.535587159997,102.55278710999846,53050.93611984001 2025-05-22,08:24:43.000,142,11111727,112925,0,1747902282,13894.501905609992,102.5950818900019,53050.915158480006 2025-05-22,08:24:44.000,142,11111653,112685,0,1747902283,13894.542323469992,102.60918015000061,53050.90118424 2025-05-22,08:24:45.000,142,11111727,112765,0,1747902284,13894.582741329992,102.57393450000382,53050.9221456 2025-05-22,08:24:46.000,142,11111648,112965,0,1747902285,13894.515378229997,102.57393450000382,53050.894197120004 2025-05-22,08:24:47.000,142,11111713,112925,0,1747902286,13894.481696679992,102.55983623999782,53050.88022288 2025-05-22,08:24:48.000,142,11111729,112965,0,1747902287,13894.528850850002,102.55983623999782,53050.8522744 2025-05-22,08:24:49.000,142,11111687,112965,0,1747902288,13894.434542509996,102.5457379799991,53050.83131304 2025-05-22,08:24:50.000,142,11111722,113125,0,1747902289,13894.448015130001,102.55983623999782,53050.866248640006 2025-05-22,08:24:51.000,142,11111639,112965,0,1747902290,13894.421069889991,102.57393450000382,53050.866248640006 2025-05-22,08:24:52.000,142,11111688,113045,0,1747902291,13894.387388340001,102.55983623999782,53050.845287280004 2025-05-22,08:24:53.000,142,11111655,112605,0,1747902292,13894.380652029991,102.57393450000382,53050.82432592 2025-05-22,08:24:54.000,142,11111688,112845,0,1747902293,13894.367179410001,102.55278710999846,53050.81035168 2025-05-22,08:24:55.000,142,11111737,112805,0,1747902294,13894.373915719996,102.52459059000103,53050.82432592 2025-05-22,08:24:56.000,142,11111764,112845,0,1747902295,13894.367179410001,102.48934494000423,53050.83131304 2025-05-22,08:24:57.000,142,11111764,112965,0,1747902296,13894.299816309991,102.53163972000038,53050.78939032001 2025-05-22,08:24:58.000,142,11111689,112845,0,1747902297,13894.360443099991,102.55983623999782,53050.77541608 2025-05-22,08:24:59.000,142,11111673,112965,0,1747902298,13894.333497859996,102.5457379799991,53050.726506240004 2025-05-22,08:25:00.000,142,11111676,112765,0,1747902299,13894.353706789996,102.55983623999782,53050.76842896001 2025-05-22,08:25:01.000,142,11111684,112885,0,1747902300,13894.387388340001,102.5457379799991,53050.74048048001 2025-05-22,08:25:02.000,142,11111686,113005,0,1747902301,13894.380652029991,102.53163972000038,53050.75445472 2025-05-22,08:25:03.000,142,11111692,112805,0,1747902302,13894.353706789996,102.55983623999782,53050.70554488 2025-05-22,08:25:04.000,142,11111645,112925,0,1747902303,13894.360443099991,102.55983623999782,53050.68458352 2025-05-22,08:25:05.000,142,11111658,113045,0,1747902304,13894.380652029991,102.58098363000317,53050.68458352 2025-05-22,08:25:06.000,142,11111679,113085,0,1747902305,13894.333497859996,102.60918015000061,53050.796377440005 2025-05-22,08:25:07.000,142,11111689,112765,0,1747902306,13894.340234169991,102.60213102000125,53050.74048048001 2025-05-22,08:25:08.000,142,11111676,113005,0,1747902307,13894.30655262,102.60918015000061,53050.712532 2025-05-22,08:25:09.000,142,11111710,113005,0,1747902308,13894.28634369,102.60918015000061,53050.68458352 2025-05-22,08:25:10.000,142,11111732,113045,0,1747902309,13894.299816309991,102.64442580000468,53050.698557760006 2025-05-22,08:25:11.000,142,11111672,112725,0,1747902310,13894.30655262,102.65147493000404,53050.68458352 2025-05-22,08:25:12.000,142,11111714,112885,0,1747902311,13894.340234169991,102.6585240600034,53050.677596400004 2025-05-22,08:25:13.000,142,11111654,113005,0,1747902312,13894.299816309991,102.70786796999892,53050.65663504 2025-05-22,08:25:14.000,142,11111652,112965,0,1747902313,13894.272871069996,102.72901536000427,53050.59375096 2025-05-22,08:25:15.000,142,11111663,113205,0,1747902314,13894.279607379991,102.72901536000427,53050.67060928001 2025-05-22,08:25:16.000,142,11111697,112605,0,1747902315,13894.25939844999,102.74311362000299,53050.63567368 2025-05-22,08:25:17.000,142,11111675,112925,0,1747902316,13894.25939844999,102.82065405000321,53050.63567368 2025-05-22,08:25:18.000,142,11111679,113005,0,1747902317,13894.272871069996,102.7924575299985,53050.64964792001 2025-05-22,08:25:19.000,142,11111728,112805,0,1747902318,13894.2257169,102.83475231000193,53050.56580248 2025-05-22,08:25:20.000,142,11111681,112765,0,1747902319,13894.30655262,102.85589970000001,53050.61471232 2025-05-22,08:25:21.000,142,11111732,112925,0,1747902320,13894.30655262,102.89114535000408,53050.558815360004 2025-05-22,08:25:22.000,142,11111697,112685,0,1747902321,13894.333497859996,102.91229274000216,53050.60073808001 2025-05-22,08:25:23.000,142,11111660,112725,0,1747902322,13894.353706789996,102.96163664999767,53050.6077252 2025-05-22,08:25:24.000,142,11111636,112805,0,1747902323,13894.320025239991,102.96163664999767,53050.59375096 2025-05-22,08:25:25.000,142,11111729,112965,0,1747902324,13894.320025239991,103.0039314300011,53050.59375096 2025-05-22,08:25:26.000,142,11111679,112805,0,1747902325,13894.373915719996,103.01802968999982,53050.56580248 2025-05-22,08:25:27.000,142,11111682,112765,0,1747902326,13894.340234169991,103.06032447000325,53050.628686560005 2025-05-22,08:25:28.000,142,11111673,112765,0,1747902327,13894.34697048,103.08852099000069,53050.55182824001 2025-05-22,08:25:29.000,142,11111703,112765,0,1747902328,13894.32676155,103.1026192499994,53050.579776720006 2025-05-22,08:25:30.000,142,11111732,112805,0,1747902329,13894.30655262,103.11671750999813,53050.56580248 2025-05-22,08:25:31.000,142,11111648,113125,0,1747902330,13894.333497859996,103.13786490000348,53050.54484112 2025-05-22,08:25:32.000,142,11111710,112605,0,1747902331,13894.353706789996,103.13786490000348,53050.60073808001 2025-05-22,08:25:33.000,142,11111659,112685,0,1747902332,13894.279607379991,103.1519631600022,53050.57278960001 2025-05-22,08:25:34.000,142,11111650,112845,0,1747902333,13894.26613476,103.17311055000027,53050.537854 2025-05-22,08:25:35.000,142,11111623,112965,0,1747902334,13894.252662139996,103.16606142000091,53050.579776720006 2025-05-22,08:25:36.000,142,11111705,112965,0,1747902335,13894.252662139996,103.16606142000091,53050.56580248 2025-05-22,08:25:37.000,142,11111695,112805,0,1747902336,13894.23918951999,103.17311055000027,53050.57278960001 2025-05-22,08:25:38.000,142,11111720,112965,0,1747902337,13894.24592583,103.20835620000435,53050.55182824001 2025-05-22,08:25:39.000,142,11111668,112845,0,1747902338,13894.24592583,103.17311055000027,53050.49593128 2025-05-22,08:25:40.000,142,11111675,113005,0,1747902339,13894.252662139996,103.1519631600022,53050.60073808001 2025-05-22,08:25:41.000,142,11111654,112605,0,1747902340,13894.272871069996,103.14491403000284,53050.56580248 2025-05-22,08:25:42.000,142,11111669,112765,0,1747902341,13894.293079999996,103.16606142000091,53050.537854 2025-05-22,08:25:43.000,142,11111687,113045,0,1747902342,13894.28634369,103.1519631600022,53050.558815360004 2025-05-22,08:25:44.000,142,11111643,113085,0,1747902343,13894.26613476,103.20835620000435,53050.530866880006 2025-05-22,08:25:45.000,142,11111663,112805,0,1747902344,13894.320025239991,103.20835620000435,53050.579776720006 2025-05-22,08:25:46.000,142,11111685,113125,0,1747902345,13894.30655262,103.22245446000306,53050.61471232 2025-05-22,08:25:47.000,142,11111711,112805,0,1747902346,13894.333497859996,103.22245446000306,53050.6077252 2025-05-22,08:25:48.000,142,11111721,113125,0,1747902347,13894.333497859996,103.24360185000114,53050.579776720006 2025-05-22,08:25:49.000,142,11111704,112965,0,1747902348,13894.380652029991,103.2506509800005,53050.56580248 2025-05-22,08:25:50.000,142,11111707,112725,0,1747902349,13894.373915719996,103.29999489000329,53050.60073808001 2025-05-22,08:25:51.000,142,11111701,113005,0,1747902350,13894.394124649996,103.29294576000393,53050.60073808001 2025-05-22,08:25:52.000,142,11111663,112885,0,1747902351,13894.407597270001,103.29294576000393,53050.61471232 2025-05-22,08:25:53.000,142,11111675,112805,0,1747902352,13894.394124649996,103.31409315000201,53050.59375096 2025-05-22,08:25:54.000,142,11111713,112765,0,1747902353,13894.407597270001,103.30704402000265,53050.65663504 2025-05-22,08:25:55.000,142,11111701,112885,0,1747902354,13894.414333579996,103.32819141000073,53050.63567368 2025-05-22,08:25:56.000,142,11111707,112605,0,1747902355,13894.400860959991,103.37048619000416,53050.63567368 2025-05-22,08:25:57.000,142,11111727,112765,0,1747902356,13894.434542509996,103.3493387999988,53050.61471232 2025-05-22,08:25:58.000,142,11111718,112925,0,1747902357,13894.434542509996,103.37753532000352,53050.65663504 2025-05-22,08:25:59.000,142,11111680,112925,0,1747902358,13894.448015130001,103.38458445000288,53050.62169944001 2025-05-22,08:26:00.000,142,11111701,112805,0,1747902359,13894.501905609992,103.35638792999816,53050.628686560005 2025-05-22,08:26:01.000,142,11111714,112645,0,1747902360,13894.414333579996,103.38458445000288,53050.58676384 2025-05-22,08:26:02.000,142,11111700,112845,0,1747902361,13894.454751439996,103.42687922999903,53050.59375096 2025-05-22,08:26:03.000,142,11111678,112645,0,1747902362,13894.414333579996,103.44802662000438,53050.6077252 2025-05-22,08:26:04.000,142,11111709,112925,0,1747902363,13894.400860959991,103.41983009999967,53050.6077252 2025-05-22,08:26:05.000,142,11111625,112845,0,1747902364,13894.387388340001,103.43392835999839,53050.6426608 2025-05-22,08:26:06.000,142,11111704,113045,0,1747902365,13894.394124649996,103.42687922999903,53050.64964792001 2025-05-22,08:26:07.000,142,11111688,112685,0,1747902366,13894.387388340001,103.42687922999903,53050.63567368 2025-05-22,08:26:08.000,142,11111693,112765,0,1747902367,13894.380652029991,103.4621248800031,53050.63567368 2025-05-22,08:26:09.000,142,11111683,112965,0,1747902368,13894.394124649996,103.4621248800031,53050.6077252 2025-05-22,08:26:10.000,142,11111700,112805,0,1747902369,13894.360443099991,103.49032140000054,53050.6077252 2025-05-22,08:26:11.000,142,11111654,112885,0,1747902370,13894.353706789996,103.51146878999862,53050.62169944001 2025-05-22,08:26:12.000,142,11111668,112765,0,1747902371,13894.360443099991,103.50441965999926,53050.6426608 2025-05-22,08:26:13.000,142,11111702,112765,0,1747902372,13894.367179410001,103.4621248800031,53050.62169944001 2025-05-22,08:26:14.000,142,11111701,112965,0,1747902373,13894.387388340001,103.44802662000438,53050.60073808001 2025-05-22,08:26:15.000,142,11111729,112605,0,1747902374,13894.373915719996,103.45507575000374,53050.62169944001 2025-05-22,08:26:16.000,142,11111648,112805,0,1747902375,13894.394124649996,103.46917401000246,53050.62169944001 2025-05-22,08:26:17.000,142,11111644,112885,0,1747902376,13894.360443099991,103.49032140000054,53050.677596400004 2025-05-22,08:26:18.000,142,11111720,112965,0,1747902377,13894.400860959991,103.46917401000246,53050.62169944001 2025-05-22,08:26:19.000,142,11111655,112765,0,1747902378,13894.400860959991,103.4973705299999,53050.67060928001 2025-05-22,08:26:20.000,142,11111691,112765,0,1747902379,13894.394124649996,103.52556705000461,53050.65663504 2025-05-22,08:26:21.000,142,11111713,112805,0,1747902380,13894.373915719996,103.5608127000014,53050.69157064001 2025-05-22,08:26:22.000,142,11111696,112965,0,1747902381,13894.421069889991,103.53966531000333,53050.6426608 2025-05-22,08:26:23.000,142,11111664,112765,0,1747902382,13894.373915719996,103.57491096000012,53050.65663504 2025-05-22,08:26:24.000,142,11111723,113005,0,1747902383,13894.387388340001,103.57491096000012,53050.6077252 2025-05-22,08:26:25.000,142,11111621,112925,0,1747902384,13894.400860959991,103.5608127000014,53050.69157064001 2025-05-22,08:26:26.000,142,11111666,113005,0,1747902385,13894.400860959991,103.5608127000014,53050.65663504 2025-05-22,08:26:27.000,142,11111706,112765,0,1747902386,13894.380652029991,103.53261618000397,53050.628686560005 2025-05-22,08:26:28.000,142,11111682,112525,0,1747902387,13894.421069889991,103.51851791999798,53050.63567368 2025-05-22,08:26:29.000,142,11111668,112805,0,1747902388,13894.488432990001,103.56786183000077,53050.67060928001 2025-05-22,08:26:30.000,142,11111679,112685,0,1747902389,13894.468224060001,103.53966531000333,53050.66362216 2025-05-22,08:26:31.000,142,11111671,112805,0,1747902390,13894.481696679992,103.53261618000397,53050.64964792001 2025-05-22,08:26:32.000,142,11111716,112885,0,1747902391,13894.461487749992,103.52556705000461,53050.628686560005 2025-05-22,08:26:33.000,142,11111616,112805,0,1747902392,13894.488432990001,103.53261618000397,53050.65663504 2025-05-22,08:26:34.000,142,11111712,112485,0,1747902393,13894.481696679992,103.52556705000461,53050.6077252 2025-05-22,08:26:35.000,142,11111663,112765,0,1747902394,13894.488432990001,103.52556705000461,53050.70554488 2025-05-22,08:26:36.000,142,11111643,113205,0,1747902395,13894.481696679992,103.54671444000269,53050.677596400004 2025-05-22,08:26:37.000,142,11111624,112845,0,1747902396,13894.488432990001,103.51146878999862,53050.66362216 2025-05-22,08:26:38.000,142,11111680,112805,0,1747902397,13894.522114539992,103.52556705000461,53050.65663504 2025-05-22,08:26:39.000,142,11111641,112845,0,1747902398,13894.501905609992,103.5608127000014,53050.66362216 2025-05-22,08:26:40.000,142,11111661,113085,0,1747902399,13894.522114539992,103.55376357000205,53050.65663504 2025-05-22,08:26:41.000,142,11111628,112885,0,1747902400,13894.488432990001,103.57491096000012,53050.65663504 2025-05-22,08:26:42.000,142,11111683,112765,0,1747902401,13894.488432990001,103.55376357000205,53050.66362216 2025-05-22,08:26:43.000,142,11111648,112765,0,1747902402,13894.501905609992,103.5608127000014,53050.60073808001 2025-05-22,08:26:44.000,142,11111645,112885,0,1747902403,13894.522114539992,103.55376357000205,53050.62169944001 2025-05-22,08:26:45.000,142,11111683,112725,0,1747902404,13894.576005019997,103.56786183000077,53050.63567368 2025-05-22,08:26:46.000,142,11111612,112885,0,1747902405,13894.562532399992,103.56786183000077,53050.58676384 2025-05-22,08:26:47.000,142,11111698,112885,0,1747902406,13894.542323469992,103.58900921999884,53050.62169944001 2025-05-22,08:26:48.000,142,11111643,112805,0,1747902407,13894.549059780002,103.5608127000014,53050.61471232 2025-05-22,08:26:49.000,142,11111671,112805,0,1747902408,13894.542323469992,103.5608127000014,53050.62169944001 2025-05-22,08:26:50.000,142,11111690,112965,0,1747902409,13894.582741329992,103.52556705000461,53050.579776720006 2025-05-22,08:26:51.000,142,11111667,113005,0,1747902410,13894.602950259992,103.4973705299999,53050.6077252 2025-05-22,08:26:52.000,142,11111634,113325,0,1747902411,13894.555796089997,103.52556705000461,53050.56580248 2025-05-22,08:26:53.000,142,11111644,113045,0,1747902412,13894.582741329992,103.51851791999798,53050.62169944001 2025-05-22,08:26:54.000,142,11111686,112765,0,1747902413,13894.569268710002,103.51851791999798,53050.56580248 2025-05-22,08:26:55.000,142,11111710,113125,0,1747902414,13894.623159189992,103.52556705000461,53050.56580248 2025-05-22,08:26:56.000,142,11111725,112765,0,1747902415,13894.596213949997,103.53261618000397,53050.59375096 2025-05-22,08:26:57.000,142,11111645,112965,0,1747902416,13894.602950259992,103.5960583499982,53050.56580248 2025-05-22,08:26:58.000,142,11111672,112965,0,1747902417,13894.596213949997,103.61720574000356,53050.558815360004 2025-05-22,08:26:59.000,142,11111646,112605,0,1747902418,13894.596213949997,103.64540226000099,53050.558815360004 2025-05-22,08:27:00.000,142,11111682,112845,0,1747902419,13894.629895500002,103.71589356000186,53050.579776720006 2025-05-22,08:27:01.000,142,11111716,112885,0,1747902420,13894.636631809997,103.69474617000378,53050.6077252 2025-05-22,08:27:02.000,142,11111646,112965,0,1747902421,13894.596213949997,103.68769704000442,53050.58676384 2025-05-22,08:27:03.000,142,11111692,113045,0,1747902422,13894.589477640002,103.72294269000122,53050.58676384 2025-05-22,08:27:04.000,142,11111673,112765,0,1747902423,13894.616422879997,103.72294269000122,53050.59375096 2025-05-22,08:27:05.000,142,11111657,112765,0,1747902424,13894.670313360002,103.77933573000337,53050.66362216 2025-05-22,08:27:06.000,142,11111614,112925,0,1747902425,13894.677049669997,103.76523747000465,53050.62169944001 2025-05-22,08:27:07.000,142,11111668,113005,0,1747902426,13894.677049669997,103.7440900799993,53050.6077252 2025-05-22,08:27:08.000,142,11111700,113125,0,1747902427,13894.703994909993,103.81458138000016,53050.63567368 2025-05-22,08:27:09.000,142,11111661,112845,0,1747902428,13894.663577049992,103.80048312000145,53050.628686560005 2025-05-22,08:27:10.000,142,11111634,113005,0,1747902429,13894.683785979993,103.84277790000488,53050.65663504 2025-05-22,08:27:11.000,142,11111707,112765,0,1747902430,13894.703994909993,103.83572876999824,53050.64964792001 2025-05-22,08:27:12.000,142,11111623,112765,0,1747902431,13894.730940150002,103.82163050999952,53050.65663504 2025-05-22,08:27:13.000,142,11111672,112525,0,1747902432,13894.744412769993,103.81458138000016,53050.68458352 2025-05-22,08:27:14.000,142,11111734,112765,0,1747902433,13894.737676459998,103.78638486000273,53050.68458352 2025-05-22,08:27:15.000,142,11111657,113205,0,1747902434,13894.730940150002,103.77933573000337,53050.71951912001 2025-05-22,08:27:16.000,142,11111652,112765,0,1747902435,13894.764621699993,103.8075322500008,53050.71951912001 2025-05-22,08:27:17.000,142,11111671,112805,0,1747902436,13894.798303249998,103.84277790000488,53050.77541608 2025-05-22,08:27:18.000,142,11111717,112765,0,1747902437,13894.825248489993,103.82163050999952,53050.73349336 2025-05-22,08:27:19.000,142,11111642,112845,0,1747902438,13894.825248489993,103.84277790000488,53050.66362216 2025-05-22,08:27:20.000,142,11111661,112845,0,1747902439,13894.831984799988,103.8075322500008,53050.70554488 2025-05-22,08:27:21.000,142,11111657,112805,0,1747902440,13894.818512179998,103.83572876999824,53050.712532 2025-05-22,08:27:22.000,142,11111718,112805,0,1747902441,13894.805039559993,103.81458138000016,53050.69157064001 2025-05-22,08:27:23.000,142,11111747,112885,0,1747902442,13894.831984799988,103.84982703000423,53050.70554488 2025-05-22,08:27:24.000,142,11111701,112805,0,1747902443,13894.858930039998,103.84982703000423,53050.712532 2025-05-22,08:27:25.000,142,11111716,112845,0,1747902444,13894.838721109998,103.86392529000295,53050.74048048001 2025-05-22,08:27:26.000,142,11111636,112765,0,1747902445,13894.852193729988,103.93441659000382,53050.747467600006 2025-05-22,08:27:27.000,142,11111627,112605,0,1747902446,13894.838721109998,103.90622006999911,53050.74048048001 2025-05-22,08:27:28.000,142,11111671,112805,0,1747902447,13894.852193729988,103.96966224000062,53050.70554488 2025-05-22,08:27:29.000,142,11111670,112725,0,1747902448,13894.825248489993,103.96966224000062,53050.68458352 2025-05-22,08:27:30.000,142,11111664,113125,0,1747902449,13894.778094319998,103.99785875999805,53050.698557760006 2025-05-22,08:27:31.000,142,11111683,113125,0,1747902450,13894.798303249998,104.01195702000405,53050.71951912001 2025-05-22,08:27:32.000,142,11111688,112765,0,1747902451,13894.784830629993,104.01195702000405,53050.70554488 2025-05-22,08:27:33.000,142,11111631,112885,0,1747902452,13894.778094319998,104.02605528000277,53050.73349336 2025-05-22,08:27:34.000,142,11111659,112925,0,1747902453,13894.798303249998,104.04015354000148,53050.66362216 2025-05-22,08:27:35.000,142,11111652,112805,0,1747902454,13894.771358010003,104.06130092999956,53050.712532 2025-05-22,08:27:36.000,142,11111681,112765,0,1747902455,13894.818512179998,104.0542518000002,53050.68458352 2025-05-22,08:27:37.000,142,11111708,112965,0,1747902456,13894.778094319998,104.04720267000084,53050.69157064001 2025-05-22,08:27:38.000,142,11111672,113125,0,1747902457,13894.791566939988,104.04720267000084,53050.74048048001 2025-05-22,08:27:39.000,142,11111632,112605,0,1747902458,13894.818512179998,104.0542518000002,53050.726506240004 2025-05-22,08:27:40.000,142,11111621,112885,0,1747902459,13894.805039559993,104.02605528000277,53050.75445472 2025-05-22,08:27:41.000,142,11111671,112805,0,1747902460,13894.838721109998,104.02605528000277,53050.70554488 2025-05-22,08:27:42.000,142,11111658,113085,0,1747902461,13894.892611589989,103.98376049999933,53050.698557760006 2025-05-22,08:27:43.000,142,11111692,112605,0,1747902462,13894.906084209993,104.0190061500034,53050.698557760006 2025-05-22,08:27:44.000,142,11111645,112845,0,1747902463,13894.953238379989,103.9908096299987,53050.71951912001 2025-05-22,08:27:45.000,142,11111673,112725,0,1747902464,13894.912820519989,103.97671136999998,53050.698557760006 2025-05-22,08:27:46.000,142,11111739,112805,0,1747902465,13894.980183619999,103.93441659000382,53050.77541608 2025-05-22,08:27:47.000,142,11111712,112725,0,1747902466,13895.000392549999,103.94146572000318,53050.74048048001 2025-05-22,08:27:48.000,142,11111693,112645,0,1747902467,13894.986919929994,103.87802355000167,53050.71951912001 2025-05-22,08:27:49.000,142,11111660,113205,0,1747902468,13894.946502069994,103.87097442000231,53050.73349336 2025-05-22,08:27:50.000,142,11111668,113005,0,1747902469,13894.966710999994,103.82163050999952,53050.74048048001 2025-05-22,08:27:51.000,142,11111718,112685,0,1747902470,13894.919556829998,103.79343399000209,53050.726506240004 2025-05-22,08:27:52.000,142,11111725,113005,0,1747902471,13894.906084209993,103.8075322500008,53050.75445472 2025-05-22,08:27:53.000,142,11111671,112885,0,1747902472,13894.906084209993,103.75818833999801,53050.7824032 2025-05-22,08:27:54.000,142,11111659,112725,0,1747902473,13894.852193729988,103.7088444300025,53050.712532 2025-05-22,08:27:55.000,142,11111695,112805,0,1747902474,13894.805039559993,103.68769704000442,53050.712532 2025-05-22,08:27:56.000,142,11111697,112805,0,1747902475,13894.784830629993,103.70179530000314,53050.796377440005 2025-05-22,08:27:57.000,142,11111721,112965,0,1747902476,13894.724203839993,103.70179530000314,53050.726506240004 2025-05-22,08:27:58.000,142,11111720,112805,0,1747902477,13894.697258599997,103.63130400000227,53050.80336456 2025-05-22,08:27:59.000,142,11111700,112965,0,1747902478,13894.616422879997,103.58900921999884,53050.71951912001 2025-05-22,08:28:00.000,142,11111738,112605,0,1747902479,13894.582741329992,103.56786183000077,53050.726506240004 2025-05-22,08:28:01.000,142,11111648,112805,0,1747902480,13894.542323469992,103.54671444000269,53050.71951912001 2025-05-22,08:28:02.000,142,11111663,112725,0,1747902481,13894.488432990001,103.53261618000397,53050.677596400004 2025-05-22,08:28:03.000,142,11111663,112885,0,1747902482,13894.400860959991,103.47622314000182,53050.69157064001 2025-05-22,08:28:04.000,142,11111696,112765,0,1747902483,13894.380652029991,103.46917401000246,53050.6426608 2025-05-22,08:28:05.000,142,11111656,112925,0,1747902484,13894.313288929996,103.4621248800031,53050.65663504 2025-05-22,08:28:06.000,142,11111693,112765,0,1747902485,13894.272871069996,103.50441965999926,53050.63567368 2025-05-22,08:28:07.000,142,11111664,112885,0,1747902486,13894.232453209996,103.47622314000182,53050.59375096 2025-05-22,08:28:08.000,142,11111700,112765,0,1747902487,13894.192035349995,103.49032140000054,53050.628686560005 2025-05-22,08:28:09.000,142,11111694,112725,0,1747902488,13894.17856272999,103.51851791999798,53050.55182824001 2025-05-22,08:28:10.000,142,11111709,112845,0,1747902489,13894.14488118,103.51146878999862,53050.537854 2025-05-22,08:28:11.000,142,11111669,112885,0,1747902490,13894.15835379999,103.54671444000269,53050.58676384 2025-05-22,08:28:12.000,142,11111682,112525,0,1747902491,13894.13814486999,103.55376357000205,53050.558815360004 2025-05-22,08:28:13.000,142,11111667,112965,0,1747902492,13894.131408559995,103.54671444000269,53050.530866880006 2025-05-22,08:28:14.000,142,11111631,112885,0,1747902493,13894.16509011,103.55376357000205,53050.50291840001 2025-05-22,08:28:15.000,142,11111744,112845,0,1747902494,13894.16509011,103.54671444000269,53050.50291840001 2025-05-22,08:28:16.000,142,11111682,113005,0,1747902495,13894.212244279996,103.55376357000205,53050.51689264 2025-05-22,08:28:17.000,142,11111639,112725,0,1747902496,13894.17856272999,103.5960583499982,53050.52387976001 2025-05-22,08:28:18.000,142,11111694,112725,0,1747902497,13894.212244279996,103.62425487000291,53050.48195704001 2025-05-22,08:28:19.000,142,11111711,112445,0,1747902498,13894.232453209996,103.6101566100042,53050.47496992 2025-05-22,08:28:20.000,142,11111725,112765,0,1747902499,13894.28634369,103.58900921999884,53050.44702144 2025-05-22,08:28:21.000,142,11111774,112765,0,1747902500,13894.313288929996,103.58900921999884,53050.48195704001 2025-05-22,08:28:22.000,142,11111690,112525,0,1747902501,13894.34697048,103.5608127000014,53050.48195704001 2025-05-22,08:28:23.000,142,11111652,112845,0,1747902502,13894.380652029991,103.52556705000461,53050.4679828 2025-05-22,08:28:24.000,142,11111652,112725,0,1747902503,13894.320025239991,103.55376357000205,53050.48894416 2025-05-22,08:28:25.000,142,11111680,112965,0,1747902504,13894.367179410001,103.50441965999926,53050.48894416 2025-05-22,08:28:26.000,142,11111649,112885,0,1747902505,13894.373915719996,103.53261618000397,53050.47496992 2025-05-22,08:28:27.000,142,11111691,112845,0,1747902506,13894.407597270001,103.53261618000397,53050.47496992 2025-05-22,08:28:28.000,142,11111721,112925,0,1747902507,13894.414333579996,103.51851791999798,53050.460995680005 2025-05-22,08:28:29.000,142,11111685,112885,0,1747902508,13894.373915719996,103.50441965999926,53050.45400856001 2025-05-22,08:28:30.000,142,11111691,112925,0,1747902509,13894.340234169991,103.48327227000118,53050.44702144 2025-05-22,08:28:31.000,142,11111702,113085,0,1747902510,13894.30655262,103.4973705299999,53050.48195704001 2025-05-22,08:28:32.000,142,11111674,112765,0,1747902511,13894.28634369,103.50441965999926,53050.45400856001 2025-05-22,08:28:33.000,142,11111702,112765,0,1747902512,13894.232453209996,103.50441965999926,53050.460995680005 2025-05-22,08:28:34.000,142,11111713,112885,0,1747902513,13894.212244279996,103.52556705000461,53050.4679828 2025-05-22,08:28:35.000,142,11111719,112965,0,1747902514,13894.171826419995,103.51851791999798,53050.460995680005 2025-05-22,08:28:36.000,142,11111684,112805,0,1747902515,13894.090990699995,103.4973705299999,53050.47496992 2025-05-22,08:28:37.000,142,11111623,112965,0,1747902516,13894.03710021999,103.45507575000374,53050.391124480004 2025-05-22,08:28:38.000,142,11111719,112925,0,1747902517,13894.01689128999,103.44097748999775,53050.412085840006 2025-05-22,08:28:39.000,142,11111713,112725,0,1747902518,13893.94279188,103.41278097000031,53050.41907296 2025-05-22,08:28:40.000,142,11111665,112805,0,1747902519,13893.841747229999,103.37048619000416,53050.38413736001 2025-05-22,08:28:41.000,142,11111680,112965,0,1747902520,13893.808065679994,103.35638792999816,53050.37016312 2025-05-22,08:28:42.000,142,11111745,112845,0,1747902521,13893.747438889994,103.33524054000009,53050.37715024 2025-05-22,08:28:43.000,142,11111705,112965,0,1747902522,13893.659866859998,103.30704402000265,53050.33522752001 2025-05-22,08:28:44.000,142,11111747,112725,0,1747902523,13893.626185309993,103.24360185000114,53050.342214640004 2025-05-22,08:28:45.000,142,11111627,112925,0,1747902524,13893.592503759988,103.23655272000178,53050.342214640004 2025-05-22,08:28:46.000,142,11111767,113005,0,1747902525,13893.525140659993,103.18015967999963,53050.33522752001 2025-05-22,08:28:47.000,142,11111640,113085,0,1747902526,13893.545349589993,103.16606142000091,53050.33522752001 2025-05-22,08:28:48.000,142,11111694,112965,0,1747902527,13893.511668040002,103.13786490000348,53050.27234344 2025-05-22,08:28:49.000,142,11111641,112845,0,1747902528,13893.471250180002,103.08852099000069,53050.30727904 2025-05-22,08:28:50.000,142,11111631,112965,0,1747902529,13893.464513869993,103.08147186000133,53050.223433600004 2025-05-22,08:28:51.000,142,11111741,112725,0,1747902530,13893.444304939992,103.03212794999854,53050.244394960006 2025-05-22,08:28:52.000,142,11111630,112845,0,1747902531,13893.471250180002,103.01802968999982,53050.21644648001 2025-05-22,08:28:53.000,142,11111645,112965,0,1747902532,13893.451041250002,102.98278404000303,53050.18849800001 2025-05-22,08:28:54.000,142,11111717,112645,0,1747902533,13893.451041250002,102.92639100000088,53050.18849800001 2025-05-22,08:28:55.000,142,11111717,112845,0,1747902534,13893.424096009992,102.91229274000216,53050.20945936 2025-05-22,08:28:56.000,142,11111725,112765,0,1747902535,13893.451041250002,102.89114535000408,53050.16054952 2025-05-22,08:28:57.000,142,11111648,112965,0,1747902536,13893.457777559997,102.87704708999809,53050.09766544001 2025-05-22,08:28:58.000,142,11111664,112725,0,1747902537,13893.457777559997,102.85589970000001,53050.11163968 2025-05-22,08:28:59.000,142,11111712,112765,0,1747902538,13893.484722799993,102.83475231000193,53050.11862680001 2025-05-22,08:29:00.000,142,11111737,112805,0,1747902539,13893.518404349998,102.82065405000321,53050.11163968 2025-05-22,08:29:01.000,142,11111786,113005,0,1747902540,13893.498195419998,102.79950665999786,53050.0836912 2025-05-22,08:29:02.000,142,11111735,112845,0,1747902541,13893.477986489997,102.77835926999978,53050.06272984 2025-05-22,08:29:03.000,142,11111736,112605,0,1747902542,13893.511668040002,102.77835926999978,53050.006832880004 2025-05-22,08:29:04.000,142,11111699,112765,0,1747902543,13893.498195419998,102.7572118800017,53050.027794240006 2025-05-22,08:29:05.000,142,11111684,112885,0,1747902544,13893.572294829988,102.76426101000106,53050.04176848 2025-05-22,08:29:06.000,142,11111696,112805,0,1747902545,13893.592503759988,102.74311362000299,53049.98587152 2025-05-22,08:29:07.000,142,11111715,113205,0,1747902546,13893.552085900003,102.72901536000427,53049.97888440001 2025-05-22,08:29:08.000,142,11111740,112805,0,1747902547,13893.612712689988,102.70786796999892,53050.02080712001 2025-05-22,08:29:09.000,142,11111659,112965,0,1747902548,13893.619448999998,102.71491709999827,53049.99285864 2025-05-22,08:29:10.000,142,11111657,112765,0,1747902549,13893.572294829988,102.73606449000363,53049.98587152 2025-05-22,08:29:11.000,142,11111744,112925,0,1747902550,13893.558822209998,102.72901536000427,53049.97888440001 2025-05-22,08:29:12.000,142,11111692,112805,0,1747902551,13893.504931729993,102.75016275000235,53049.957923040005 2025-05-22,08:29:13.000,142,11111715,112725,0,1747902552,13893.464513869993,102.74311362000299,53049.9439488 2025-05-22,08:29:14.000,142,11111694,112925,0,1747902553,13893.451041250002,102.74311362000299,53049.92298744 2025-05-22,08:29:15.000,142,11111685,112885,0,1747902554,13893.410623390002,102.77131014000042,53049.99984576001 2025-05-22,08:29:16.000,142,11111759,112445,0,1747902555,13893.390414460002,102.7924575299985,53049.97888440001 2025-05-22,08:29:17.000,142,11111665,112725,0,1747902556,13893.316315049997,102.81360492000385,53049.92298744 2025-05-22,08:29:18.000,142,11111760,112925,0,1747902557,13893.248951950001,102.83475231000193,53049.90202608001 2025-05-22,08:29:19.000,142,11111671,112885,0,1747902558,13893.201797779991,102.84885057000065,53049.92997456001 2025-05-22,08:29:20.000,142,11111766,112965,0,1747902559,13893.161379919991,102.86999795999873,53049.909013200006 2025-05-22,08:29:21.000,142,11111666,112965,0,1747902560,13893.114225749996,102.87704708999809,53049.85311624001 2025-05-22,08:29:22.000,142,11111701,112765,0,1747902561,13893.04012633999,102.89819448000344,53049.839142000004 2025-05-22,08:29:23.000,142,11111726,112965,0,1747902562,13893.04012633999,102.89114535000408,53049.81119352001 2025-05-22,08:29:24.000,142,11111710,112605,0,1747902563,13893.013181099996,102.82065405000321,53049.81818064 2025-05-22,08:29:25.000,142,11111650,112885,0,1747902564,13893.013181099996,102.8065557900045,53049.77625792 2025-05-22,08:29:26.000,142,11111744,112685,0,1747902565,13892.96602693,102.7924575299985,53049.74830944 2025-05-22,08:29:27.000,142,11111725,113085,0,1747902566,13892.99970847999,102.79950665999786,53049.76228368001 2025-05-22,08:29:28.000,142,11111665,112885,0,1747902567,13893.033390029996,102.73606449000363,53049.73433520001 2025-05-22,08:29:29.000,142,11111714,112805,0,1747902568,13892.99970847999,102.6937697100002,53049.76228368001 2025-05-22,08:29:30.000,142,11111662,112765,0,1747902569,13892.98623586,102.61622927999997,53049.741322320006 2025-05-22,08:29:31.000,142,11111667,112805,0,1747902570,13893.033390029996,102.55983623999782,53049.70638672 2025-05-22,08:29:32.000,142,11111670,112805,0,1747902571,13893.053598959996,102.53163972000038,53049.6993996 2025-05-22,08:29:33.000,142,11111622,112885,0,1747902572,13893.04686265,102.46114841999952,53049.65747688 2025-05-22,08:29:34.000,142,11111751,112925,0,1747902573,13893.04686265,102.42590277000272,53049.671451120004 2025-05-22,08:29:35.000,142,11111653,112725,0,1747902574,13893.094016819996,102.36950973000057,53049.64350264001 2025-05-22,08:29:36.000,142,11111720,113005,0,1747902575,13893.120962059991,102.39065711999865,53049.61555416001 2025-05-22,08:29:37.000,142,11111675,112885,0,1747902576,13893.080544199991,102.30606755999906,53049.573631440006 2025-05-22,08:29:38.000,142,11111758,112885,0,1747902577,13893.114225749996,102.26377278000291,53049.53869584 2025-05-22,08:29:39.000,142,11111768,113005,0,1747902578,13893.080544199991,102.2355762599982,53049.524721600006 2025-05-22,08:29:40.000,142,11111685,112645,0,1747902579,13893.06707158,102.2003306100014,53049.51773448001 2025-05-22,08:29:41.000,142,11111707,112765,0,1747902580,13893.08728051,102.1368884399999,53049.48279888 2025-05-22,08:29:42.000,142,11111731,112645,0,1747902581,13893.06707158,102.10869192000246,53049.44786328001 2025-05-22,08:29:43.000,142,11111736,112925,0,1747902582,13893.01991740999,102.10869192000246,53049.44087616 2025-05-22,08:29:44.000,142,11111708,112685,0,1747902583,13893.080544199991,102.09459366000374,53049.44786328001 2025-05-22,08:29:45.000,142,11111743,113045,0,1747902584,13893.08728051,102.1016427900031,53049.37100496 2025-05-22,08:29:46.000,142,11111693,112845,0,1747902585,13893.06033526999,102.12983931000053,53049.36401784 2025-05-22,08:29:47.000,142,11111732,112685,0,1747902586,13893.06707158,102.1650849600046,53049.39196632 2025-05-22,08:29:48.000,142,11111690,112845,0,1747902587,13893.013181099996,102.1368884399999,53049.39196632 2025-05-22,08:29:49.000,142,11111689,112765,0,1747902588,13893.01991740999,102.15803582999797,53049.37100496 2025-05-22,08:29:50.000,142,11111719,112405,0,1747902589,13893.01991740999,102.15803582999797,53049.32209512 2025-05-22,08:29:51.000,142,11111717,112805,0,1747902590,13893.00644479,102.22852712999884,53049.336069360004 2025-05-22,08:29:52.000,142,11111670,112965,0,1747902591,13892.992972169995,102.24262539000483,53049.34305648 2025-05-22,08:29:53.000,142,11111684,112925,0,1747902592,13892.96602693,102.24967452000419,53049.30113376 2025-05-22,08:29:54.000,142,11111778,112805,0,1747902593,13892.95929061999,102.24967452000419,53049.27318528 2025-05-22,08:29:55.000,142,11111674,112765,0,1747902594,13892.98623586,102.27082191000227,53049.27318528 2025-05-22,08:29:56.000,142,11111681,112845,0,1747902595,13892.95929061999,102.28492017000099,53049.29414664 2025-05-22,08:29:57.000,142,11111739,112805,0,1747902596,13892.91887275999,102.27787104000163,53049.26619816 2025-05-22,08:29:58.000,142,11111692,112645,0,1747902597,13892.92560907,102.26377278000291,53049.23126256001 2025-05-22,08:29:59.000,142,11111692,113125,0,1747902598,13892.92560907,102.24967452000419,53049.217288320004 2025-05-22,08:30:00.000,142,11111740,112765,0,1747902599,13892.92560907,102.25672365000355,53049.22427544 2025-05-22,08:30:01.000,142,11111742,112765,0,1747902600,13892.92560907,102.24967452000419,53049.23126256001 2025-05-22,08:30:02.000,142,11111685,112805,0,1747902601,13892.912136449995,102.24967452000419,53049.21030120001 2025-05-22,08:30:03.000,142,11111690,112965,0,1747902602,13892.932345379995,102.22852712999884,53049.20331408 2025-05-22,08:30:04.000,142,11111669,112725,0,1747902603,13892.891927519995,102.17918322000332,53049.14043000001 2025-05-22,08:30:05.000,142,11111747,112925,0,1747902604,13892.95929061999,102.24262539000483,53049.14741712 2025-05-22,08:30:06.000,142,11111696,112805,0,1747902605,13892.972763239995,102.18623235000268,53049.12645576 2025-05-22,08:30:07.000,142,11111723,112725,0,1747902606,13892.93908168999,102.18623235000268,53049.1054944 2025-05-22,08:30:08.000,142,11111633,112725,0,1747902607,13892.91887275999,102.15803582999797,53049.14043000001 2025-05-22,08:30:09.000,142,11111668,112965,0,1747902608,13892.932345379995,102.14393756999925,53049.1054944 2025-05-22,08:30:10.000,142,11111739,112885,0,1747902609,13892.86498228,102.12279018000118,53049.049597440004 2025-05-22,08:30:11.000,142,11111772,112885,0,1747902610,13892.871718589995,102.09459366000374,53049.00767472 2025-05-22,08:30:12.000,142,11111743,112885,0,1747902611,13892.851509659995,102.08754453000438,53049.00767472 2025-05-22,08:30:13.000,142,11111733,112765,0,1747902612,13892.831300729995,102.02410236000287,53048.95876488 2025-05-22,08:30:14.000,142,11111694,112805,0,1747902613,13892.81782810999,102.06639713999903,53048.9308164 2025-05-22,08:30:15.000,142,11111672,113005,0,1747902614,13892.80435549,102.05229888000031,53048.90985504 2025-05-22,08:30:16.000,142,11111762,112965,0,1747902615,13892.85824596999,102.01705323000351,53048.91684216 2025-05-22,08:30:17.000,142,11111734,112765,0,1747902616,13892.811091799995,101.96770932000072,53048.95876488 2025-05-22,08:30:18.000,142,11111749,112805,0,1747902617,13892.790882869995,101.96066019000136,53048.8609452 2025-05-22,08:30:19.000,142,11111654,112805,0,1747902618,13892.76393763,101.99590583999816,53048.87491944001 2025-05-22,08:30:20.000,142,11111630,112885,0,1747902619,13892.77741024999,101.953611060002,53048.83998384 2025-05-22,08:30:21.000,142,11111743,113125,0,1747902620,13892.72351977,101.93246367000393,53048.81902248 2025-05-22,08:30:22.000,142,11111721,112805,0,1747902621,13892.730256079994,101.8901688900005,53048.81203536 2025-05-22,08:30:23.000,142,11111661,112885,0,1747902622,13892.710047149994,101.91836540999793,53048.75613840001 2025-05-22,08:30:24.000,142,11111733,112845,0,1747902623,13892.662892979999,101.89721801999985,53048.72818992001 2025-05-22,08:30:25.000,142,11111755,112885,0,1747902624,13892.609002499994,101.8549232400037,53048.735177040006 2025-05-22,08:30:26.000,142,11111684,112805,0,1747902625,13892.649420359994,101.8901688900005,53048.665305840004 2025-05-22,08:30:27.000,142,11111677,112645,0,1747902626,13892.588793569994,101.88311976000114,53048.63735736001 2025-05-22,08:30:28.000,142,11111691,112845,0,1747902627,13892.642684049999,101.89721801999985,53048.64434448 2025-05-22,08:30:29.000,142,11111634,112605,0,1747902628,13892.63594773999,101.87607063000178,53048.62338312 2025-05-22,08:30:30.000,142,11111699,112685,0,1747902629,13892.629211429994,101.89721801999985,53048.60940888001 2025-05-22,08:30:31.000,142,11111622,112725,0,1747902630,13892.602266189999,101.8549232400037,53048.59543464 2025-05-22,08:30:32.000,142,11111700,112845,0,1747902631,13892.61573880999,101.83377584999835,53048.567486160006 2025-05-22,08:30:33.000,142,11111646,112965,0,1747902632,13892.649420359994,101.80557933000091,53048.55351192 2025-05-22,08:30:34.000,142,11111712,112845,0,1747902633,13892.61573880999,101.78443194000283,53048.43473088 2025-05-22,08:30:35.000,142,11111656,112685,0,1747902634,13892.588793569994,101.77738281000347,53048.42774376 2025-05-22,08:30:36.000,142,11111724,112885,0,1747902635,13892.582057259999,101.74918628999876,53048.399795280005 2025-05-22,08:30:37.000,142,11111730,112965,0,1747902636,13892.575320949989,101.72803890000068,53048.31594984 2025-05-22,08:30:38.000,142,11111653,112965,0,1747902637,13892.582057259999,101.69279325000389,53048.42075664001 2025-05-22,08:30:39.000,142,11111722,112885,0,1747902638,13892.588793569994,101.66459672999918,53048.31594984 2025-05-22,08:30:40.000,142,11111641,112805,0,1747902639,13892.561848329999,101.63640021000174,53048.31594984 2025-05-22,08:30:41.000,142,11111727,112765,0,1747902640,13892.582057259999,101.66459672999918,53048.27402712001 2025-05-22,08:30:42.000,142,11111651,112965,0,1747902641,13892.609002499994,101.65754759999982,53048.26704 2025-05-22,08:30:43.000,142,11111657,112965,0,1747902642,13892.575320949989,101.62935108000238,53048.25306576001 2025-05-22,08:30:44.000,142,11111640,112765,0,1747902643,13892.609002499994,101.60115455999767,53048.23909152 2025-05-22,08:30:45.000,142,11111729,112725,0,1747902644,13892.622475119999,101.55181065000215,53048.22511728001 2025-05-22,08:30:46.000,142,11111653,113005,0,1747902645,13892.602266189999,101.57295804000023,53048.26704 2025-05-22,08:30:47.000,142,11111642,112845,0,1747902646,13892.61573880999,101.57295804000023,53048.183194560006 2025-05-22,08:30:48.000,142,11111671,112925,0,1747902647,13892.588793569994,101.56590891000087,53048.15524608001 2025-05-22,08:30:49.000,142,11111614,112845,0,1747902648,13892.575320949989,101.58000716999959,53048.113323360005 2025-05-22,08:30:50.000,142,11111632,112845,0,1747902649,13892.494485229989,101.57295804000023,53048.12031048 2025-05-22,08:30:51.000,142,11111727,112565,0,1747902650,13892.507957849994,101.59410542999831,53048.1272976 2025-05-22,08:30:52.000,142,11111661,112805,0,1747902651,13892.454067369988,101.55885978000151,53048.03646504001 2025-05-22,08:30:53.000,142,11111667,112725,0,1747902652,13892.420385819998,101.55885978000151,53048.05742640001 2025-05-22,08:30:54.000,142,11111700,112805,0,1747902653,13892.406913199993,101.56590891000087,53048.05043928 2025-05-22,08:30:55.000,142,11111712,112885,0,1747902654,13892.326077479993,101.53771239000343,53048.02947792 2025-05-22,08:30:56.000,142,11111677,112685,0,1747902655,13892.278923309997,101.52361413000472,53047.9526196 2025-05-22,08:31:07.000,142,11111656,112885,0,1747902666,13892.043152459992,101.26279631999932,53047.729031760005 2025-05-22,08:31:08.000,142,11111714,113005,0,1747902667,13892.063361389992,101.2486980600006,53047.64518632 2025-05-22,08:31:09.000,142,11111674,112605,0,1747902668,13892.083570319992,101.19935414999782,53047.680121920006 2025-05-22,08:31:10.000,142,11111666,112965,0,1747902669,13892.043152459992,101.22755067000253,53047.67313480001 2025-05-22,08:31:11.000,142,11111688,112725,0,1747902670,13892.036416149997,101.23459980000189,53047.610250720005 2025-05-22,08:31:12.000,142,11111680,112765,0,1747902671,13892.009470910001,101.26279631999932,53047.57531512 2025-05-22,08:31:13.000,142,11111718,112805,0,1747902672,13892.029679840001,101.21345241000381,53047.54736664 2025-05-22,08:31:14.000,142,11111717,112845,0,1747902673,13892.022943529992,101.22755067000253,53047.57531512 2025-05-22,08:31:15.000,142,11111678,112885,0,1747902674,13891.989261980001,101.2486980600006,53047.50544392001 2025-05-22,08:31:16.000,142,11111678,112605,0,1747902675,13891.928635190001,101.27689457999804,53047.48448256001 2025-05-22,08:31:17.000,142,11111646,112805,0,1747902676,13891.861272089991,101.26279631999932,53047.51941816 2025-05-22,08:31:18.000,142,11111702,112685,0,1747902677,13891.834326849996,101.31918936000147,53047.456534079996 2025-05-22,08:31:19.000,142,11111686,112805,0,1747902678,13891.84106315999,101.30509110000276,53047.44954696 2025-05-22,08:31:20.000,142,11111691,112885,0,1747902679,13891.78043636999,101.31214023000211,53047.3587144 2025-05-22,08:31:21.000,142,11111661,112605,0,1747902680,13891.82085422999,101.31918936000147,53047.40063712 2025-05-22,08:31:22.000,142,11111636,112885,0,1747902681,13891.80738161,101.34738587999891,53047.31679168001 2025-05-22,08:31:23.000,142,11111721,112805,0,1747902682,13891.76696375,101.31918936000147,53047.29583032001 2025-05-22,08:31:24.000,142,11111633,112845,0,1747902683,13891.74675482,101.31214023000211,53047.2539076 2025-05-22,08:31:25.000,142,11111732,113285,0,1747902684,13891.753491129995,101.38263153000298,53047.21897200001 2025-05-22,08:31:26.000,142,11111710,112965,0,1747902685,13891.74001850999,101.4319754399985,53047.225959120005 2025-05-22,08:31:27.000,142,11111688,112965,0,1747902686,13891.692864339995,101.43902456999785,53047.19102352 2025-05-22,08:31:28.000,142,11111649,112885,0,1747902687,13891.672655409995,101.45312283000385,53047.177049280006 2025-05-22,08:31:29.000,142,11111606,112805,0,1747902688,13891.692864339995,101.45312283000385,53047.156087920004 2025-05-22,08:31:30.000,142,11111683,112725,0,1747902689,13891.67939171999,101.47427022000193,53047.156087920004 2025-05-22,08:31:31.000,142,11111660,113005,0,1747902690,13891.72654589,101.50951586999872,53047.12813944001 2025-05-22,08:31:32.000,142,11111743,112805,0,1747902691,13891.6659191,101.55885978000151,53047.1141652 2025-05-22,08:31:33.000,142,11111615,112925,0,1747902692,13891.632237549995,101.56590891000087,53047.107178080005 2025-05-22,08:31:34.000,142,11111683,112885,0,1747902693,13891.612028619995,101.57295804000023,53047.1141652 2025-05-22,08:31:35.000,142,11111703,113045,0,1747902694,13891.61876492999,101.55181065000215,53047.08621672 2025-05-22,08:31:36.000,142,11111690,112845,0,1747902695,13891.54466552,101.58705629999895,53047.009358400006 2025-05-22,08:31:37.000,142,11111654,112965,0,1747902696,13891.57834706999,101.58000716999959,53047.058268240005 2025-05-22,08:31:38.000,142,11111656,112805,0,1747902697,13891.57834706999,101.65049847000046,53047.05128112001 2025-05-22,08:31:39.000,142,11111626,112885,0,1747902698,13891.551401829995,101.62935108000238,53047.03730688 2025-05-22,08:31:40.000,142,11111653,112645,0,1747902699,13891.57834706999,101.66459672999918,53046.99538416 2025-05-22,08:31:41.000,142,11111665,112965,0,1747902700,13891.58508338,101.65049847000046,53046.98140992001 2025-05-22,08:31:42.000,142,11111695,112925,0,1747902701,13891.58508338,101.72098977000132,53046.94647432 2025-05-22,08:31:43.000,142,11111614,112925,0,1747902702,13891.60529231,101.71394064000197,53046.953461439996 2025-05-22,08:31:44.000,142,11111681,112805,0,1747902703,13891.591819689995,101.68574412000453,53046.988397040004 2025-05-22,08:31:45.000,142,11111682,112845,0,1747902704,13891.57834706999,101.7068915100026,53046.9045516 2025-05-22,08:31:46.000,142,11111725,112805,0,1747902705,13891.58508338,101.69984238000325,53046.9045516 2025-05-22,08:31:47.000,142,11111657,112925,0,1747902706,13891.58508338,101.67164585999853,53046.93250008001 2025-05-22,08:31:48.000,142,11111686,112805,0,1747902707,13891.632237549995,101.69984238000325,53046.92551296 2025-05-22,08:31:49.000,142,11111721,112605,0,1747902708,13891.652446479995,101.67164585999853,53046.89756448 2025-05-22,08:31:50.000,142,11111638,112685,0,1747902709,13891.65918278999,101.66459672999918,53046.890577360005 2025-05-22,08:31:51.000,142,11111713,112885,0,1747902710,13891.69960064999,101.62935108000238,53046.890577360005 2025-05-22,08:31:52.000,142,11111737,112645,0,1747902711,13891.713073269995,101.63640021000174,53046.9045516 2025-05-22,08:31:53.000,142,11111672,112765,0,1747902712,13891.74675482,101.6434493400011,53046.91153872001 2025-05-22,08:31:54.000,142,11111660,113125,0,1747902713,13891.78717268,101.62230195000302,53046.9045516 2025-05-22,08:31:55.000,142,11111660,112965,0,1747902714,13891.773700059995,101.63640021000174,53046.89756448 2025-05-22,08:31:56.000,142,11111700,112965,0,1747902715,13891.78043636999,101.60115455999767,53046.82769328 2025-05-22,08:31:57.000,142,11111704,112605,0,1747902716,13891.82085422999,101.6082036900043,53046.88359024001 2025-05-22,08:31:58.000,142,11111743,112805,0,1747902717,13891.861272089991,101.58705629999895,53046.83468040001 2025-05-22,08:31:59.000,142,11111593,112725,0,1747902718,13891.84779947,101.59410542999831,53046.84865464 2025-05-22,08:32:00.000,142,11111680,112765,0,1747902719,13891.861272089991,101.58705629999895,53046.85564176 2025-05-22,08:32:01.000,142,11111708,112605,0,1747902720,13891.861272089991,101.57295804000023,53046.841667520006 2025-05-22,08:32:02.000,142,11111648,112765,0,1747902721,13891.881481019991,101.58705629999895,53046.82769328 2025-05-22,08:32:03.000,142,11111667,113045,0,1747902722,13891.854535779996,101.60115455999767,53046.841667520006 2025-05-22,08:32:04.000,142,11111700,112965,0,1747902723,13891.854535779996,101.6082036900043,53046.87660312 2025-05-22,08:32:05.000,142,11111706,112805,0,1747902724,13891.82085422999,101.62935108000238,53046.869616 2025-05-22,08:32:06.000,142,11111712,112805,0,1747902725,13891.82085422999,101.65049847000046,53046.86262888001 2025-05-22,08:32:07.000,142,11111690,112605,0,1747902726,13891.80738161,101.62230195000302,53046.86262888001 2025-05-22,08:32:08.000,142,11111707,112805,0,1747902727,13891.82085422999,101.60115455999767,53046.890577360005 2025-05-22,08:32:09.000,142,11111632,112805,0,1747902728,13891.84779947,101.58000716999959,53046.7997448 2025-05-22,08:32:10.000,142,11111675,112845,0,1747902729,13891.8680084,101.52361413000472,53046.83468040001 2025-05-22,08:32:11.000,142,11111687,112805,0,1747902730,13891.901689949991,101.48131935000129,53046.85564176 2025-05-22,08:32:12.000,142,11111691,112765,0,1747902731,13891.901689949991,101.50246673999936,53046.84865464 2025-05-22,08:32:13.000,142,11111702,112845,0,1747902732,13891.969053050001,101.47427022000193,53046.84865464 2025-05-22,08:32:14.000,142,11111676,112605,0,1747902733,13891.982525669991,101.48836848000064,53046.82769328 2025-05-22,08:32:15.000,142,11111638,113125,0,1747902734,13891.935371499996,101.44607370000449,53046.82769328 2025-05-22,08:32:16.000,142,11111691,112805,0,1747902735,13891.995998289996,101.44607370000449,53046.81371904001 2025-05-22,08:32:17.000,142,11111631,112765,0,1747902736,13892.016207219996,101.44607370000449,53046.79275768001 2025-05-22,08:32:18.000,142,11111620,113125,0,1747902737,13892.029679840001,101.53771239000343,53046.80673192 2025-05-22,08:32:19.000,142,11111620,112885,0,1747902738,13892.016207219996,101.6082036900043,53046.785770559996 2025-05-22,08:32:20.000,142,11111723,112885,0,1747902739,13892.036416149997,101.61525282000366,53046.841667520006 2025-05-22,08:32:21.000,142,11111641,113005,0,1747902740,13892.029679840001,101.65754759999982,53046.7997448 2025-05-22,08:32:22.000,142,11111685,112765,0,1747902741,13892.036416149997,101.7068915100026,53046.81371904001 2025-05-22,08:32:23.000,142,11111642,112765,0,1747902742,13892.002734599992,101.78443194000283,53046.82769328 2025-05-22,08:32:24.000,142,11111709,112605,0,1747902743,13892.056625079997,101.79853020000155,53046.79275768001 2025-05-22,08:32:25.000,142,11111681,112605,0,1747902744,13891.989261980001,101.90426714999921,53046.77878344 2025-05-22,08:32:26.000,142,11111730,112925,0,1747902745,13891.955580429996,101.953611060002,53046.83468040001 2025-05-22,08:32:27.000,142,11111631,112965,0,1747902746,13891.982525669991,101.99590583999816,53046.85564176 2025-05-22,08:32:28.000,142,11111688,112765,0,1747902747,13891.955580429996,102.03820062000159,53046.82769328 2025-05-22,08:32:29.000,142,11111690,112805,0,1747902748,13891.942107809991,102.01705323000351,53046.79275768001 2025-05-22,08:32:30.000,142,11111705,112845,0,1747902749,13891.989261980001,102.05934800999967,53046.7997448 2025-05-22,08:32:31.000,142,11111693,112805,0,1747902750,13891.982525669991,102.08049539999774,53046.820706160004 2025-05-22,08:32:32.000,142,11111627,112845,0,1747902751,13891.975789359996,102.08049539999774,53046.83468040001 2025-05-22,08:32:33.000,142,11111691,112845,0,1747902752,13891.982525669991,102.12279018000118,53046.7997448 2025-05-22,08:32:34.000,142,11111703,112765,0,1747902753,13892.049888770001,102.09459366000374,53046.82769328 2025-05-22,08:32:35.000,142,11111640,112725,0,1747902754,13892.063361389992,102.05229888000031,53046.820706160004 2025-05-22,08:32:36.000,142,11111725,112685,0,1747902755,13892.076834009997,102.02410236000287,53046.77878344 2025-05-22,08:32:37.000,142,11111688,112925,0,1747902756,13892.130724490002,101.99590583999816,53046.785770559996 2025-05-22,08:32:38.000,142,11111681,112645,0,1747902757,13892.184614969992,101.97475845000008,53046.785770559996 2025-05-22,08:32:39.000,142,11111607,112765,0,1747902758,13892.204823899992,101.91131627999857,53046.771796320005 2025-05-22,08:32:40.000,142,11111688,113045,0,1747902759,13892.278923309997,101.88311976000114,53046.81371904001 2025-05-22,08:32:41.000,142,11111674,112725,0,1747902760,13892.258714379997,101.8408249799977,53046.83468040001 2025-05-22,08:32:42.000,142,11111706,112805,0,1747902761,13892.292395930002,101.82672671999899,53046.81371904001 2025-05-22,08:32:43.000,142,11111661,112725,0,1747902762,13892.299132239998,101.79148107000219,53046.841667520006 2025-05-22,08:32:44.000,142,11111673,113005,0,1747902763,13892.326077479993,101.7421371599994,53046.82769328 2025-05-22,08:32:45.000,142,11111659,112805,0,1747902764,13892.285659619993,101.71394064000197,53046.841667520006 2025-05-22,08:32:46.000,142,11111640,112765,0,1747902765,13892.265450689993,101.73508803000004,53046.80673192 2025-05-22,08:32:47.000,142,11111713,112885,0,1747902766,13892.204823899992,101.69984238000325,53046.82769328 2025-05-22,08:32:48.000,142,11111630,112845,0,1747902767,13892.184614969992,101.66459672999918,53046.85564176 2025-05-22,08:32:49.000,142,11111636,112765,0,1747902768,13892.144197109992,101.61525282000366,53046.7997448 2025-05-22,08:32:50.000,142,11111701,112845,0,1747902769,13892.144197109992,101.60115455999767,53046.77878344 2025-05-22,08:32:51.000,142,11111691,112845,0,1747902770,13892.063361389992,101.6082036900043,53046.85564176 2025-05-22,08:32:52.000,142,11111692,112965,0,1747902771,13891.995998289996,101.59410542999831,53046.820706160004 2025-05-22,08:32:53.000,142,11111647,112605,0,1747902772,13891.995998289996,101.58000716999959,53046.87660312 2025-05-22,08:33:30.000,142,11111696,113125,0,1747902809,13891.58508338,102.01705323000351,53046.75782208 2025-05-22,08:33:31.000,142,11111663,112885,0,1747902810,13891.632237549995,101.96066019000136,53046.785770559996 2025-05-22,08:33:33.000,142,11111658,112845,0,1747902812,13891.612028619995,102.03820062000159,53046.77878344 2025-05-22,08:33:34.000,142,11111655,112725,0,1747902813,13891.302158359998,102.05934800999967,53046.56218272 2025-05-22,08:33:35.000,142,11111660,112685,0,1747902814,13891.281949429998,102.02410236000287,53046.56916984 2025-05-22,08:33:36.000,142,11111677,112765,0,1747902815,13891.342576219999,102.05934800999967,53046.56916984 2025-05-22,08:33:37.000,142,11111633,113285,0,1747902816,13891.356048839989,102.06639713999903,53046.618079679996 2025-05-22,08:33:38.000,142,11111672,112805,0,1747902817,13891.369521459994,102.10869192000246,53046.56916984 2025-05-22,08:33:39.000,142,11111713,112845,0,1747902818,13891.389730389994,102.12983931000053,53046.59711832001 2025-05-22,08:33:40.000,142,11111616,112765,0,1747902819,13891.39646669999,102.1650849600046,53046.56218272 2025-05-22,08:33:41.000,142,11111639,112765,0,1747902820,13891.43688455999,102.18623235000268,53046.59711832001 2025-05-22,08:33:42.000,142,11111633,112805,0,1747902821,13891.39646669999,102.2355762599982,53046.59711832001 2025-05-22,08:33:43.000,142,11111611,112965,0,1747902822,13891.463829799999,102.22852712999884,53046.5901312 2025-05-22,08:33:44.000,142,11111655,112885,0,1747902823,13891.430148249994,102.27787104000163,53046.618079679996 2025-05-22,08:33:45.000,142,11111634,113085,0,1747902824,13891.450357179994,102.3483623400025,53046.58314408 2025-05-22,08:33:46.000,142,11111612,112765,0,1747902825,13891.430148249994,102.411804510004,53046.57615696001 2025-05-22,08:33:47.000,142,11111700,113045,0,1747902826,13891.450357179994,102.46114841999952,53046.53423424 2025-05-22,08:33:48.000,142,11111713,112765,0,1747902827,13891.39646669999,102.47524667999824,53046.56218272 2025-05-22,08:33:49.000,142,11111675,112685,0,1747902828,13891.369521459994,102.46819754999888,53046.604105440005 2025-05-22,08:33:50.000,142,11111659,112845,0,1747902829,13891.376257769989,102.51049233000231,53046.618079679996 2025-05-22,08:33:51.000,142,11111686,112765,0,1747902830,13891.382994079999,102.53163972000038,53046.5901312 2025-05-22,08:33:52.000,142,11111643,112765,0,1747902831,13891.382994079999,102.58803276000253,53046.618079679996 2025-05-22,08:33:53.000,142,11111644,113125,0,1747902832,13891.369521459994,102.57393450000382,53046.653015280004 2025-05-22,08:33:54.000,142,11111731,112845,0,1747902833,13891.389730389994,102.63032753999869,53046.618079679996 2025-05-22,08:33:55.000,142,11111677,112845,0,1747902834,13891.389730389994,102.67262232000212,53046.63205392 2025-05-22,08:33:56.000,142,11111679,113125,0,1747902835,13891.329103599994,102.67262232000212,53046.61109256 2025-05-22,08:33:57.000,142,11111640,112805,0,1747902836,13891.382994079999,102.70081883999956,53046.66698952001 2025-05-22,08:33:58.000,142,11111679,112765,0,1747902837,13891.39646669999,102.72196623000491,53046.6600024 2025-05-22,08:33:59.000,142,11111648,112925,0,1747902838,13891.41667562999,102.7572118800017,53046.63904104 2025-05-22,08:34:00.000,142,11111687,112765,0,1747902839,13891.403203009999,102.76426101000106,53046.68795088 2025-05-22,08:34:01.000,142,11111662,112605,0,1747902840,13891.430148249994,102.8065557900045,53046.6600024 2025-05-22,08:34:02.000,142,11111690,112845,0,1747902841,13891.443620869999,102.82065405000321,53046.63904104 2025-05-22,08:34:03.000,142,11111660,112925,0,1747902842,13891.51772027999,102.84885057000065,53046.66698952001 2025-05-22,08:34:04.000,142,11111713,112685,0,1747902843,13891.49751134999,102.84885057000065,53046.70192512 2025-05-22,08:34:05.000,142,11111652,112845,0,1747902844,13891.56487445,102.84885057000065,53046.673976640006 2025-05-22,08:34:06.000,142,11111655,112805,0,1747902845,13891.551401829995,102.86294882999937,53046.722886480005 2025-05-22,08:34:07.000,142,11111647,112805,0,1747902846,13891.59855599999,102.85589970000001,53046.71589936001 2025-05-22,08:34:08.000,142,11111706,113125,0,1747902847,13891.64571017,102.87704708999809,53046.77878344 2025-05-22,08:34:09.000,142,11111629,112805,0,1747902848,13891.652446479995,102.86999795999873,53046.77878344 2025-05-22,08:34:10.000,142,11111677,112805,0,1747902849,13891.69960064999,102.86294882999937,53046.75782208 2025-05-22,08:34:11.000,142,11111664,112765,0,1747902850,13891.74001850999,102.83475231000193,53046.7298736 2025-05-22,08:34:12.000,142,11111674,112525,0,1747902851,13891.733282199995,102.83475231000193,53046.76480920001 2025-05-22,08:34:13.000,142,11111648,112725,0,1747902852,13891.773700059995,102.83475231000193,53046.75083496 2025-05-22,08:34:14.000,142,11111703,112565,0,1747902853,13891.80064529999,102.82065405000321,53046.77878344 2025-05-22,08:34:15.000,142,11111679,112605,0,1747902854,13891.793908989996,102.79950665999786,53046.73686072 2025-05-22,08:34:16.000,142,11111691,113125,0,1747902855,13891.82759054,102.79950665999786,53046.77878344 2025-05-22,08:34:17.000,142,11111622,112965,0,1747902856,13891.84779947,102.81360492000385,53046.785770559996 2025-05-22,08:34:18.000,142,11111716,112765,0,1747902857,13891.861272089991,102.84885057000065,53046.841667520006 2025-05-22,08:34:19.000,142,11111620,112805,0,1747902858,13891.82759054,102.89819448000344,53046.81371904001 2025-05-22,08:34:20.000,142,11111661,112685,0,1747902859,13891.80738161,102.91229274000216,53046.77878344 2025-05-22,08:34:21.000,142,11111712,112765,0,1747902860,13891.80738161,102.9404892599996,53046.820706160004 2025-05-22,08:34:22.000,142,11111724,112965,0,1747902861,13891.753491129995,102.99688230000174,53046.820706160004 2025-05-22,08:34:23.000,142,11111660,113045,0,1747902862,13891.713073269995,103.02507881999918,53046.79275768001 2025-05-22,08:34:24.000,142,11111641,112685,0,1747902863,13891.6659191,103.07442273000197,53046.80673192 2025-05-22,08:34:25.000,142,11111651,112845,0,1747902864,13891.652446479995,103.12376664000476,53046.79275768001 2025-05-22,08:34:26.000,142,11111649,112765,0,1747902865,13891.632237549995,103.16606142000091,53046.75782208 2025-05-22,08:34:27.000,142,11111694,112805,0,1747902866,13891.56487445,103.2506509800005,53046.76480920001 2025-05-22,08:34:28.000,142,11111624,112565,0,1747902867,13891.591819689995,103.30704402000265,53046.79275768001 2025-05-22,08:34:29.000,142,11111707,112685,0,1747902868,13891.56487445,103.3986827100016,53046.81371904001 2025-05-22,08:34:30.000,142,11111662,112965,0,1747902869,13891.51772027999,103.49032140000054,53046.77878344 2025-05-22,08:34:31.000,142,11111695,112605,0,1747902870,13891.53792920999,103.51851791999798,53046.771796320005 2025-05-22,08:34:32.000,142,11111647,112925,0,1747902871,13891.531192899994,103.55376357000205,53046.73686072 2025-05-22,08:34:33.000,142,11111623,113205,0,1747902872,13891.62550124,103.63130400000227,53046.771796320005 2025-05-22,08:34:34.000,142,11111607,112845,0,1747902873,13891.62550124,103.67359877999843,53046.77878344 2025-05-22,08:34:35.000,142,11111703,112525,0,1747902874,13891.652446479995,103.75818833999801,53046.71589936001 2025-05-22,08:34:36.000,142,11111609,112925,0,1747902875,13891.59855599999,103.76523747000465,53046.79275768001 2025-05-22,08:34:37.000,142,11111631,112805,0,1747902876,13891.632237549995,103.83572876999824,53046.76480920001 2025-05-22,08:34:38.000,142,11111682,112725,0,1747902877,13891.67939171999,103.89212181000039,53046.79275768001 2025-05-22,08:34:39.000,142,11111617,112765,0,1747902878,13891.69960064999,103.91326919999847,53046.785770559996 2025-05-22,08:34:40.000,142,11111699,112645,0,1747902879,13891.69960064999,103.92031832999783,53046.79275768001 2025-05-22,08:34:41.000,142,11111668,112765,0,1747902880,13891.70633696,103.96966224000062,53046.76480920001 2025-05-22,08:34:42.000,142,11111629,112805,0,1747902881,13891.713073269995,103.96261311000126,53046.84865464 2025-05-22,08:34:43.000,142,11111637,112685,0,1747902882,13891.71980957999,103.96966224000062,53046.7997448 2025-05-22,08:34:44.000,142,11111622,112925,0,1747902883,13891.74675482,103.98376049999933,53046.841667520006 2025-05-22,08:34:45.000,142,11111711,112965,0,1747902884,13891.814117919996,103.9555639800019,53046.869616 2025-05-22,08:34:46.000,142,11111704,112685,0,1747902885,13891.80738161,103.94146572000318,53046.820706160004 2025-05-22,08:34:47.000,142,11111698,112805,0,1747902886,13891.78043636999,103.89917093999975,53046.841667520006 2025-05-22,08:34:48.000,142,11111644,112925,0,1747902887,13891.854535779996,103.87097442000231,53046.7997448 2025-05-22,08:34:49.000,142,11111611,112805,0,1747902888,13891.894953639996,103.82867963999888,53046.82769328 2025-05-22,08:34:50.000,142,11111671,112805,0,1747902889,13891.969053050001,103.82867963999888,53046.841667520006 2025-05-22,08:34:51.000,142,11111673,112885,0,1747902890,13892.070097700001,103.75113920999866,53046.81371904001 2025-05-22,08:34:52.000,142,11111629,113045,0,1747902891,13892.056625079997,103.73704094999994,53046.83468040001 2025-05-22,08:34:53.000,142,11111653,112685,0,1747902892,13892.137460799997,103.67359877999843,53046.83468040001 2025-05-22,08:34:54.000,142,11111632,112725,0,1747902893,13892.157669729997,103.64540226000099,53046.890577360005 2025-05-22,08:34:55.000,142,11111664,112765,0,1747902894,13892.211560210002,103.6101566100042,53046.84865464 2025-05-22,08:34:56.000,142,11111681,112805,0,1747902895,13892.211560210002,103.57491096000012,53046.890577360005 2025-05-22,08:34:57.000,142,11111701,112765,0,1747902896,13892.258714379997,103.58196008999948,53046.91153872001 2025-05-22,08:34:58.000,142,11111704,112845,0,1747902897,13892.258714379997,103.54671444000269,53046.88359024001 2025-05-22,08:34:59.000,142,11111594,112645,0,1747902898,13892.225032829992,103.49032140000054,53046.9045516 2025-05-22,08:35:00.000,142,11111670,112885,0,1747902899,13892.211560210002,103.46917401000246,53046.869616 2025-05-22,08:35:01.000,142,11111669,112805,0,1747902900,13892.177878659997,103.48327227000118,53046.92551296 2025-05-22,08:35:02.000,142,11111645,112645,0,1747902901,13892.103779249992,103.46917401000246,53046.869616 2025-05-22,08:35:03.000,142,11111693,112725,0,1747902902,13892.056625079997,103.4973705299999,53046.91852584 2025-05-22,08:35:04.000,142,11111671,112765,0,1747902903,13891.989261980001,103.51851791999798,53046.91153872001 2025-05-22,08:35:05.000,142,11111648,112845,0,1747902904,13891.935371499996,103.57491096000012,53046.92551296 2025-05-22,08:35:06.000,142,11111683,112925,0,1747902905,13891.861272089991,103.55376357000205,53046.91153872001 2025-05-22,08:35:07.000,142,11111642,112805,0,1747902906,13891.78043636999,103.55376357000205,53046.87660312 2025-05-22,08:35:08.000,142,11111633,112885,0,1747902907,13891.733282199995,103.57491096000012,53046.890577360005 2025-05-22,08:35:09.000,142,11111654,112845,0,1747902908,13891.65918278999,103.60310748000484,53046.87660312 2025-05-22,08:35:10.000,142,11111661,113405,0,1747902909,13891.58508338,103.66654964999907,53046.86262888001 2025-05-22,08:35:11.000,142,11111703,112765,0,1747902910,13891.55813813999,103.7088444300025,53046.820706160004 2025-05-22,08:35:12.000,142,11111652,113045,0,1747902911,13891.56487445,103.76523747000465,53046.86262888001 2025-05-22,08:35:13.000,142,11111673,112885,0,1747902912,13891.470566109994,103.77228660000401,53046.81371904001 2025-05-22,08:35:14.000,142,11111686,112565,0,1747902913,13891.45709348999,103.79343399000209,53046.83468040001 2025-05-22,08:35:15.000,142,11111711,112965,0,1747902914,13891.490775039994,103.87802355000167,53046.82769328 2025-05-22,08:35:16.000,142,11111700,112765,0,1747902915,13891.430148249994,103.81458138000016,53046.81371904001 2025-05-22,08:35:17.000,142,11111620,112725,0,1747902916,13891.409939319994,103.91326919999847,53046.77878344 2025-05-22,08:35:18.000,142,11111694,112885,0,1747902917,13891.389730389994,104.01195702000405,53046.7997448 2025-05-22,08:35:19.000,142,11111680,112805,0,1747902918,13891.39646669999,104.03310441000212,53046.77878344 2025-05-22,08:35:20.000,142,11111659,112805,0,1747902919,13891.423411939999,104.06835005999892,53046.79275768001 2025-05-22,08:35:21.000,142,11111705,112805,0,1747902920,13891.389730389994,104.11769397000171,53046.76480920001 2025-05-22,08:35:22.000,142,11111611,112645,0,1747902921,13891.389730389994,104.19523440000194,53046.74384784001 2025-05-22,08:35:23.000,142,11111631,112885,0,1747902922,13891.403203009999,104.20933266000065,53046.70192512 2025-05-22,08:35:24.000,142,11111703,112925,0,1747902923,13891.369521459994,104.20933266000065,53046.76480920001 2025-05-22,08:35:25.000,142,11111648,112805,0,1747902924,13891.403203009999,104.20933266000065,53046.80673192 2025-05-22,08:35:26.000,142,11111696,113125,0,1747902925,13891.382994079999,104.25867657000344,53046.77878344 2025-05-22,08:35:27.000,142,11111625,112765,0,1747902926,13891.409939319994,104.23048004999873,53046.77878344 2025-05-22,08:35:28.000,142,11111646,112485,0,1747902927,13891.423411939999,104.25162744000409,53046.7298736 2025-05-22,08:35:29.000,142,11111690,112925,0,1747902928,13891.41667562999,104.23048004999873,53046.722886480005 2025-05-22,08:35:30.000,142,11111622,112965,0,1747902929,13891.52445659,104.21638179000001,53046.75782208 2025-05-22,08:35:31.000,142,11111661,112925,0,1747902930,13891.53792920999,104.14589048999915,53046.76480920001 2025-05-22,08:35:32.000,142,11111707,112805,0,1747902931,13891.62550124,104.14589048999915,53046.82769328 2025-05-22,08:35:33.000,142,11111609,112885,0,1747902932,13891.65918278999,104.11064484000235,53046.79275768001 2025-05-22,08:35:34.000,142,11111684,112805,0,1747902933,13891.713073269995,104.02605528000277,53046.83468040001 2025-05-22,08:35:35.000,142,11111648,112645,0,1747902934,13891.78043636999,103.99785875999805,53046.77878344 2025-05-22,08:35:36.000,142,11111660,112805,0,1747902935,13891.80064529999,103.9555639800019,53046.79275768001 2025-05-22,08:35:37.000,142,11111702,112765,0,1747902936,13891.84779947,103.92736746000446,53046.785770559996 2025-05-22,08:35:38.000,142,11111659,112445,0,1747902937,13891.942107809991,103.94146572000318,53046.82769328 2025-05-22,08:35:39.000,142,11111701,112765,0,1747902938,13891.901689949991,103.84277790000488,53046.83468040001 2025-05-22,08:35:40.000,142,11111648,112885,0,1747902939,13891.942107809991,103.8568761600036,53046.869616 2025-05-22,08:35:41.000,142,11111684,112965,0,1747902940,13891.935371499996,103.84982703000423,53046.83468040001 2025-05-22,08:35:42.000,142,11111674,112805,0,1747902941,13891.935371499996,103.91326919999847,53046.89756448 2025-05-22,08:35:43.000,142,11111644,112925,0,1747902942,13891.915162569996,103.89917093999975,53046.88359024001 2025-05-22,08:35:44.000,142,11111609,112685,0,1747902943,13891.874744709996,103.91326919999847,53046.869616 2025-05-22,08:35:45.000,142,11111692,113045,0,1747902944,13891.84779947,103.92031832999783,53046.86262888001 2025-05-22,08:35:46.000,142,11111598,112805,0,1747902945,13891.874744709996,103.94851485000254,53046.91153872001 2025-05-22,08:35:47.000,142,11111688,112965,0,1747902946,13891.80738161,103.93441659000382,53046.92551296 2025-05-22,08:35:48.000,142,11111631,112885,0,1747902947,13891.793908989996,103.96966224000062,53046.890577360005 2025-05-22,08:35:49.000,142,11111625,112765,0,1747902948,13891.78043636999,103.96261311000126,53046.890577360005 2025-05-22,08:35:50.000,142,11111695,112965,0,1747902949,13891.69960064999,104.01195702000405,53046.84865464 2025-05-22,08:35:51.000,142,11111640,112765,0,1747902950,13891.68612803,104.01195702000405,53046.890577360005 2025-05-22,08:35:52.000,142,11111717,113045,0,1747902951,13891.632237549995,104.02605528000277,53046.890577360005 2025-05-22,08:35:53.000,142,11111679,113045,0,1747902952,13891.61876492999,104.06835005999892,53046.869616 2025-05-22,08:35:54.000,142,11111665,112765,0,1747902953,13891.57834706999,104.09654658000363,53046.87660312 2025-05-22,08:35:55.000,142,11111704,112965,0,1747902954,13891.62550124,104.11769397000171,53046.84865464 2025-05-22,08:35:56.000,142,11111628,112805,0,1747902955,13891.60529231,104.15998874999786,53046.85564176 2025-05-22,08:35:57.000,142,11111655,112685,0,1747902956,13891.59855599999,104.2022835300013,53046.890577360005 2025-05-22,08:35:58.000,142,11111745,112965,0,1747902957,13891.57834706999,104.21638179000001,53046.84865464 2025-05-22,08:35:59.000,142,11111701,112765,0,1747902958,13891.571610759995,104.29392222000024,53046.82769328 2025-05-22,08:36:00.000,142,11111706,112805,0,1747902959,13891.571610759995,104.31506960999832,53046.841667520006 2025-05-22,08:36:01.000,142,11111686,112685,0,1747902960,13891.551401829995,104.38556090999919,53046.820706160004 2025-05-22,08:36:02.000,142,11111635,112885,0,1747902961,13891.551401829995,104.43490482000198,53046.841667520006 2025-05-22,08:36:03.000,142,11111613,112605,0,1747902962,13891.531192899994,104.47015046999877,53046.83468040001 2025-05-22,08:36:04.000,142,11111663,112685,0,1747902963,13891.51772027999,104.49129786000412,53046.80673192 2025-05-22,08:36:05.000,142,11111690,112765,0,1747902964,13891.591819689995,104.57588742000371,53046.820706160004 2025-05-22,08:36:06.000,142,11111648,113005,0,1747902965,13891.56487445,104.66752611000265,53046.841667520006 2025-05-22,08:36:07.000,142,11111653,112765,0,1747902966,13891.58508338,104.67457524000201,53046.79275768001 2025-05-22,08:36:08.000,142,11111634,112765,0,1747902967,13891.551401829995,104.73096828000416,53046.82769328 2025-05-22,08:36:09.000,142,11111631,112765,0,1747902968,13891.56487445,104.73096828000416,53046.82769328 2025-05-22,08:36:10.000,142,11111681,112645,0,1747902969,13891.612028619995,104.77326306000032,53046.86262888001 2025-05-22,08:36:11.000,142,11111647,112685,0,1747902970,13891.632237549995,104.78736131999904,53046.79275768001 2025-05-22,08:36:12.000,142,11111675,112565,0,1747902971,13891.63897385999,104.78736131999904,53046.841667520006 2025-05-22,08:36:13.000,142,11111655,112965,0,1747902972,13891.68612803,104.78031218999968,53046.890577360005 2025-05-22,08:36:14.000,142,11111666,112845,0,1747902973,13891.753491129995,104.75211567000224,53046.86262888001 2025-05-22,08:36:15.000,142,11111699,112885,0,1747902974,13891.84106315999,104.7239191500048,53046.9045516 2025-05-22,08:36:16.000,142,11111719,113085,0,1747902975,13891.874744709996,104.68867350000073,53046.890577360005 2025-05-22,08:36:17.000,142,11111654,112605,0,1747902976,13891.921898879991,104.65342785000394,53046.88359024001 2025-05-22,08:36:18.000,142,11111643,112965,0,1747902977,13891.982525669991,104.547690899999,53046.93250008001 2025-05-22,08:36:19.000,142,11111697,112645,0,1747902978,13892.043152459992,104.53359264000028,53046.89756448 2025-05-22,08:36:20.000,142,11111723,112725,0,1747902979,13892.063361389992,104.47719959999813,53046.939487200005 2025-05-22,08:36:21.000,142,11111645,112805,0,1747902980,13892.150933420002,104.40670830000454,53046.939487200005 2025-05-22,08:36:22.000,142,11111687,113005,0,1747902981,13892.218296519997,104.35736439000175,53047.009358400006 2025-05-22,08:36:23.000,142,11111741,112645,0,1747902982,13892.278923309997,104.2657257000028,53047.00237128001 2025-05-22,08:36:24.000,142,11111633,112645,0,1747902983,13892.346286409993,104.22343091999937,53047.044294 2025-05-22,08:36:25.000,142,11111642,112805,0,1747902984,13892.400176889998,104.1529396199985,53047.009358400006 2025-05-22,08:36:26.000,142,11111671,112725,0,1747902985,13892.379967959998,104.13179223000043,53047.03031976001 2025-05-22,08:36:27.000,142,11111631,112845,0,1747902986,13892.413649509988,104.11064484000235,53047.09320384 2025-05-22,08:36:28.000,142,11111710,113005,0,1747902987,13892.474276299989,104.06130092999956,53047.08621672 2025-05-22,08:36:29.000,142,11111674,112925,0,1747902988,13892.474276299989,104.02605528000277,53047.107178080005 2025-05-22,08:36:30.000,142,11111664,112925,0,1747902989,13892.427122129993,103.9555639800019,53047.13512656 2025-05-22,08:36:31.000,142,11111642,112805,0,1747902990,13892.481012609998,103.92736746000446,53047.10019096001 2025-05-22,08:36:32.000,142,11111669,112525,0,1747902991,13892.454067369988,103.88507268000103,53047.07922960001 2025-05-22,08:36:33.000,142,11111696,112885,0,1747902992,13892.467539989993,103.87802355000167,53047.177049280006 2025-05-22,08:36:34.000,142,11111612,112845,0,1747902993,13892.440594749998,103.86392529000295,53047.156087920004 2025-05-22,08:36:35.000,142,11111692,112805,0,1747902994,13892.447331059993,103.81458138000016,53047.156087920004 2025-05-22,08:36:36.000,142,11111678,113045,0,1747902995,13892.420385819998,103.81458138000016,53047.14211368 2025-05-22,08:36:37.000,142,11111710,112885,0,1747902996,13892.386704269993,103.81458138000016,53047.156087920004 2025-05-22,08:36:38.000,142,11111643,112925,0,1747902997,13892.353022719988,103.79343399000209,53047.14910080001 2025-05-22,08:36:39.000,142,11111644,112765,0,1747902998,13892.366495339993,103.78638486000273,53047.21198488 2025-05-22,08:36:40.000,142,11111668,112485,0,1747902999,13892.332813790003,103.79343399000209,53047.21198488 2025-05-22,08:36:41.000,142,11111731,112765,0,1747903000,13892.258714379997,103.8075322500008,53047.1840364 2025-05-22,08:36:42.000,142,11111663,112805,0,1747903001,13892.272187000002,103.82163050999952,53047.156087920004 2025-05-22,08:36:43.000,142,11111690,112725,0,1747903002,13892.211560210002,103.87097442000231,53047.20499776 2025-05-22,08:36:44.000,142,11111691,112925,0,1747903003,13892.184614969992,103.88507268000103,53047.14211368 2025-05-22,08:36:45.000,142,11111653,112805,0,1747903004,13892.157669729997,103.9555639800019,53047.1840364 2025-05-22,08:36:46.000,142,11111687,112765,0,1747903005,13892.130724490002,104.01195702000405,53047.177049280006 2025-05-22,08:36:47.000,142,11111718,112605,0,1747903006,13892.049888770001,104.02605528000277,53047.21198488 2025-05-22,08:36:48.000,142,11111698,113005,0,1747903007,13892.036416149997,104.09654658000363,53047.14910080001 2025-05-22,08:36:49.000,142,11111717,112845,0,1747903008,13892.043152459992,104.13884135999979,53047.12813944001 2025-05-22,08:36:50.000,142,11111690,113005,0,1747903009,13892.016207219996,104.21638179000001,53047.1141652 2025-05-22,08:36:51.000,142,11111681,112685,0,1747903010,13892.016207219996,104.27277483000216,53047.107178080005 2025-05-22,08:36:52.000,142,11111675,112685,0,1747903011,13892.036416149997,104.3009713499996,53047.13512656 2025-05-22,08:36:53.000,142,11111684,112645,0,1747903012,13892.029679840001,104.32916787000431,53047.07224248 2025-05-22,08:36:54.000,142,11111660,112885,0,1747903013,13891.969053050001,104.37146265000047,53047.107178080005 2025-05-22,08:36:55.000,142,11111638,112765,0,1747903014,13892.036416149997,104.37146265000047,53047.12813944001 2025-05-22,08:36:56.000,142,11111670,112805,0,1747903015,13892.083570319992,104.4137574300039,53047.1141652 2025-05-22,08:36:57.000,142,11111630,112765,0,1747903016,13892.043152459992,104.3996591699979,53047.1141652 2025-05-22,08:36:58.000,142,11111695,112805,0,1747903017,13892.090306630002,104.38556090999919,53047.14211368 2025-05-22,08:36:59.000,142,11111643,112765,0,1747903018,13892.157669729997,104.32211873999768,53047.156087920004 2025-05-22,08:37:00.000,142,11111664,112845,0,1747903019,13892.171142350002,104.35031526000239,53047.14910080001 2025-05-22,08:37:01.000,142,11111692,112565,0,1747903020,13892.258714379997,104.28687309000088,53047.13512656 2025-05-22,08:37:02.000,142,11111734,112805,0,1747903021,13892.278923309997,104.23752917999809,53047.14910080001 2025-05-22,08:37:03.000,142,11111706,112445,0,1747903022,13892.312604860002,104.18113614000322,53047.17006216001 2025-05-22,08:37:04.000,142,11111698,112965,0,1747903023,13892.393440579988,104.11064484000235,53047.14910080001 2025-05-22,08:37:05.000,142,11111676,112485,0,1747903024,13892.460803679998,104.0542518000002,53047.16307504 2025-05-22,08:37:06.000,142,11111646,112605,0,1747903025,13892.460803679998,103.97671136999998,53047.1141652 2025-05-22,08:37:07.000,142,11111645,112565,0,1747903026,13892.507957849994,103.91326919999847,53047.107178080005 2025-05-22,08:37:08.000,142,11111725,113165,0,1747903027,13892.548375709994,103.82867963999888,53047.16307504 2025-05-22,08:37:09.000,142,11111634,112805,0,1747903028,13892.507957849994,103.7440900799993,53047.19102352 2025-05-22,08:37:10.000,142,11111680,112845,0,1747903029,13892.528166779994,103.66654964999907,53047.17006216001 2025-05-22,08:37:11.000,142,11111682,112765,0,1747903030,13892.521430469998,103.58900921999884,53047.1141652 2025-05-22,08:37:12.000,142,11111634,112525,0,1747903031,13892.521430469998,103.56786183000077,53047.121152319996 2025-05-22,08:37:13.000,142,11111719,112685,0,1747903032,13892.514694159989,103.47622314000182,53047.177049280006 2025-05-22,08:37:14.000,142,11111626,112765,0,1747903033,13892.467539989993,103.37753532000352,53047.17006216001 2025-05-22,08:37:15.000,142,11111692,112685,0,1747903034,13892.481012609998,103.30704402000265,53047.17006216001 2025-05-22,08:37:16.000,142,11111724,112885,0,1747903035,13892.433858439988,103.28589663000457,53047.107178080005 2025-05-22,08:37:17.000,142,11111654,112685,0,1747903036,13892.373231649988,103.22950359000242,53047.14910080001 2025-05-22,08:37:18.000,142,11111649,112805,0,1747903037,13892.353022719988,103.19425793999835,53047.13512656 2025-05-22,08:37:19.000,142,11111707,112765,0,1747903038,13892.292395930002,103.1519631600022,53047.1141652 2025-05-22,08:37:20.000,142,11111699,112885,0,1747903039,13892.198087589997,103.10966837999877,53047.07224248 2025-05-22,08:37:21.000,142,11111746,112765,0,1747903040,13892.164406039992,103.11671750999813,53047.06525536 2025-05-22,08:37:22.000,142,11111644,112885,0,1747903041,13892.117251869997,103.10966837999877,53046.98140992001 2025-05-22,08:37:23.000,142,11111698,112685,0,1747903042,13892.056625079997,103.1026192499994,53047.044294 2025-05-22,08:37:24.000,142,11111644,112725,0,1747903043,13891.989261980001,103.10966837999877,53046.98140992001 2025-05-22,08:37:25.000,142,11111713,113125,0,1747903044,13891.942107809991,103.09557012000005,53046.988397040004 2025-05-22,08:37:26.000,142,11111734,112965,0,1747903045,13891.861272089991,103.14491403000284,53046.98140992001 2025-05-22,08:37:27.000,142,11111640,112725,0,1747903046,13891.814117919996,103.13081577000412,53046.93250008001 2025-05-22,08:37:28.000,142,11111631,112965,0,1747903047,13891.78717268,103.15901229000156,53046.92551296 2025-05-22,08:37:29.000,142,11111639,112885,0,1747903048,13891.713073269995,103.18015967999963,53046.939487200005 2025-05-22,08:37:30.000,142,11111679,112885,0,1747903049,13891.68612803,103.2154053300037,53046.91852584 2025-05-22,08:37:31.000,142,11111700,112685,0,1747903050,13891.64571017,103.29294576000393,53046.890577360005 2025-05-22,08:37:32.000,142,11111725,112765,0,1747903051,13891.632237549995,103.31409315000201,53046.91153872001 2025-05-22,08:37:33.000,142,11111672,112805,0,1747903052,13891.61876492999,103.37048619000416,53046.890577360005 2025-05-22,08:37:34.000,142,11111686,112565,0,1747903053,13891.60529231,103.37753532000352,53046.83468040001 2025-05-22,08:37:35.000,142,11111717,112645,0,1747903054,13891.62550124,103.40573184000095,53046.85564176 2025-05-22,08:37:36.000,142,11111682,112845,0,1747903055,13891.632237549995,103.49032140000054,53046.820706160004 2025-05-22,08:37:37.000,142,11111630,112605,0,1747903056,13891.61876492999,103.4621248800031,53046.771796320005 2025-05-22,08:37:38.000,142,11111702,112805,0,1747903057,13891.632237549995,103.48327227000118,53046.77878344 2025-05-22,08:37:39.000,142,11111720,112645,0,1747903058,13891.672655409995,103.50441965999926,53046.81371904001 2025-05-22,08:37:40.000,142,11111614,113005,0,1747903059,13891.69960064999,103.4973705299999,53046.82769328 2025-05-22,08:37:41.000,142,11111682,112605,0,1747903060,13891.72654589,103.53966531000333,53046.84865464 2025-05-22,08:37:42.000,142,11111715,112845,0,1747903061,13891.76696375,103.55376357000205,53046.76480920001 2025-05-22,08:37:43.000,142,11111670,112965,0,1747903062,13891.76022743999,103.53966531000333,53046.73686072 2025-05-22,08:37:44.000,142,11111668,112685,0,1747903063,13891.80738161,103.5608127000014,53046.81371904001 2025-05-22,08:37:45.000,142,11111697,112885,0,1747903064,13891.82759054,103.53261618000397,53046.76480920001 2025-05-22,08:37:46.000,142,11111708,112925,0,1747903065,13891.861272089991,103.51146878999862,53046.785770559996 2025-05-22,08:37:47.000,142,11111686,112845,0,1747903066,13891.894953639996,103.49032140000054,53046.75782208 2025-05-22,08:37:48.000,142,11111651,112645,0,1747903067,13891.915162569996,103.47622314000182,53046.74384784001 2025-05-22,08:37:49.000,142,11111620,112845,0,1747903068,13891.894953639996,103.45507575000374,53046.771796320005 2025-05-22,08:37:50.000,142,11111710,112645,0,1747903069,13891.90842626,103.41278097000031,53046.74384784001 2025-05-22,08:37:51.000,142,11111726,113045,0,1747903070,13891.90842626,103.39163358000224,53046.75083496 2025-05-22,08:37:52.000,142,11111661,112285,0,1747903071,13891.894953639996,103.30704402000265,53046.79275768001 2025-05-22,08:37:53.000,142,11111655,112765,0,1747903072,13891.8680084,103.27884749999794,53046.74384784001 2025-05-22,08:37:54.000,142,11111672,112765,0,1747903073,13891.874744709996,103.17311055000027,53046.76480920001 2025-05-22,08:37:55.000,142,11111699,113125,0,1747903074,13891.84779947,103.1519631600022,53046.77878344 2025-05-22,08:37:56.000,142,11111710,113005,0,1747903075,13891.80064529999,103.08852099000069,53046.69493800001 2025-05-22,08:37:57.000,142,11111624,112765,0,1747903076,13891.78717268,103.03212794999854,53046.7298736 2025-05-22,08:37:58.000,142,11111716,112845,0,1747903077,13891.74675482,102.94753838999895,53046.722886480005 2025-05-22,08:37:59.000,142,11111631,112765,0,1747903078,13891.69960064999,102.9404892599996,53046.69493800001 2025-05-22,08:38:00.000,142,11111677,112805,0,1747903079,13891.61876492999,102.87704708999809,53046.7298736 2025-05-22,08:38:01.000,142,11111669,112805,0,1747903080,13891.612028619995,102.7924575299985,53046.69493800001 2025-05-22,08:38:02.000,142,11111724,112885,0,1747903081,13891.551401829995,102.75016275000235,53046.673976640006 2025-05-22,08:38:03.000,142,11111681,112725,0,1747903082,13891.49751134999,102.68672058000084,53046.653015280004 2025-05-22,08:38:04.000,142,11111692,112725,0,1747903083,13891.490775039994,102.6585240600034,53046.68795088 2025-05-22,08:38:05.000,142,11111734,112765,0,1747903084,13891.43688455999,102.63032753999869,53046.6600024 2025-05-22,08:38:06.000,142,11111649,112845,0,1747903085,13891.403203009999,102.63737666999805,53046.63904104 2025-05-22,08:38:07.000,142,11111721,112685,0,1747903086,13891.308894669994,102.61622927999997,53046.59711832001 2025-05-22,08:38:08.000,142,11111687,112685,0,1747903087,13891.221322639998,102.58803276000253,53046.618079679996 2025-05-22,08:38:09.000,142,11111715,112765,0,1747903088,13891.194377399988,102.58803276000253,53046.604105440005 2025-05-22,08:38:10.000,142,11111693,112525,0,1747903089,13891.140486919998,102.60213102000125,53046.5901312 2025-05-22,08:38:11.000,142,11111705,113005,0,1747903090,13891.106805369993,102.5950818900019,53046.58314408 2025-05-22,08:38:12.000,142,11111683,112805,0,1747903091,13891.019233339997,102.58098363000317,53046.52724712001 2025-05-22,08:38:13.000,142,11111677,112605,0,1747903092,13890.985551789992,102.56688537000446,53046.56218272 2025-05-22,08:38:14.000,142,11111639,112765,0,1747903093,13890.958606549997,102.5950818900019,53046.506285760006 2025-05-22,08:38:15.000,142,11111644,112845,0,1747903094,13890.897979759997,102.62327840999933,53046.450388799996 2025-05-22,08:38:16.000,142,11111693,112965,0,1747903095,13890.891243450002,102.65147493000404,53046.450388799996 2025-05-22,08:38:17.000,142,11111720,112965,0,1747903096,13890.891243450002,102.63737666999805,53046.47833728001 2025-05-22,08:38:18.000,142,11111644,112765,0,1747903097,13890.844089279992,102.63032753999869,53046.40147896 2025-05-22,08:38:19.000,142,11111697,112525,0,1747903098,13890.864298209992,102.66557319000276,53046.450388799996 2025-05-22,08:38:20.000,142,11111734,112805,0,1747903099,13890.877770829997,102.66557319000276,53046.44340168 2025-05-22,08:38:21.000,142,11111672,112805,0,1747903100,13890.891243450002,102.67262232000212,53046.4154532 2025-05-22,08:38:22.000,142,11111666,112765,0,1747903101,13890.850825590001,102.68672058000084,53046.35955624001 2025-05-22,08:38:23.000,142,11111708,112605,0,1747903102,13890.871034520002,102.6937697100002,53046.38051760001 2025-05-22,08:38:24.000,142,11111630,112445,0,1747903103,13890.904716069992,102.70786796999892,53046.338594880006 2025-05-22,08:38:25.000,142,11111709,112765,0,1747903104,13890.891243450002,102.72196623000491,53046.36654336 2025-05-22,08:38:26.000,142,11111651,112605,0,1747903105,13890.891243450002,102.76426101000106,53046.2757108 2025-05-22,08:38:27.000,142,11111644,112765,0,1747903106,13890.918188689997,102.76426101000106,53046.268723680005 2025-05-22,08:38:28.000,142,11111718,112805,0,1747903107,13890.965342859992,102.75016275000235,53046.24776232 2025-05-22,08:38:29.000,142,11111712,112765,0,1747903108,13890.951870240002,102.78540839999914,53046.26173656001 2025-05-22,08:38:30.000,142,11111655,112645,0,1747903109,13890.951870240002,102.76426101000106,53046.2058396 2025-05-22,08:38:31.000,142,11111677,112805,0,1747903110,13890.945133929992,102.77835926999978,53046.17789112 2025-05-22,08:38:32.000,142,11111714,112645,0,1747903111,13890.951870240002,102.77131014000042,53046.21282672001 2025-05-22,08:38:33.000,142,11111675,112805,0,1747903112,13890.931661310002,102.77131014000042,53046.19885248 2025-05-22,08:38:34.000,142,11111645,113005,0,1747903113,13890.897979759997,102.76426101000106,53046.19885248 2025-05-22,08:38:35.000,142,11111652,112885,0,1747903114,13890.911452380002,102.72901536000427,53046.2058396 2025-05-22,08:38:36.000,142,11111634,112885,0,1747903115,13890.938397619997,102.70786796999892,53046.19186536001 2025-05-22,08:38:37.000,142,11111679,112805,0,1747903116,13890.877770829997,102.67967145000148,53046.18487824 2025-05-22,08:38:38.000,142,11111661,112725,0,1747903117,13890.911452380002,102.64442580000468,53046.18487824 2025-05-22,08:38:39.000,142,11111619,112565,0,1747903118,13890.904716069992,102.65147493000404,53046.18487824 2025-05-22,08:38:40.000,142,11111672,112765,0,1747903119,13890.871034520002,102.61622927999997,53046.16391688001 2025-05-22,08:38:41.000,142,11111672,112725,0,1747903120,13890.891243450002,102.5950818900019,53046.15692976 2025-05-22,08:38:42.000,142,11111639,112765,0,1747903121,13890.904716069992,102.61622927999997,53046.18487824 2025-05-22,08:38:43.000,142,11111685,112685,0,1747903122,13890.877770829997,102.58098363000317,53046.170904000006 2025-05-22,08:38:44.000,142,11111630,112725,0,1747903123,13890.918188689997,102.61622927999997,53046.14295552001 2025-05-22,08:38:45.000,142,11111654,112765,0,1747903124,13890.911452380002,102.5950818900019,53046.16391688001 2025-05-22,08:38:46.000,142,11111667,112725,0,1747903125,13890.877770829997,102.60918015000061,53046.12898128 2025-05-22,08:38:47.000,142,11111711,112965,0,1747903126,13890.884507139992,102.62327840999933,53046.14295552001 2025-05-22,08:38:48.000,142,11111654,112605,0,1747903127,13890.884507139992,102.58098363000317,53046.10801992 2025-05-22,08:38:49.000,142,11111593,112725,0,1747903128,13890.871034520002,102.60213102000125,53046.12199416001 2025-05-22,08:38:50.000,142,11111711,112605,0,1747903129,13890.823880349992,102.58803276000253,53046.08007144 2025-05-22,08:38:51.000,142,11111665,112765,0,1747903130,13890.817144039996,102.61622927999997,53046.08705856 2025-05-22,08:38:52.000,142,11111644,112525,0,1747903131,13890.810407730001,102.64442580000468,53046.05911008 2025-05-22,08:38:53.000,142,11111695,112805,0,1747903132,13890.823880349992,102.67262232000212,53046.05911008 2025-05-22,08:38:54.000,142,11111672,112725,0,1747903133,13890.844089279992,102.6937697100002,53046.03814872 2025-05-22,08:38:55.000,142,11111644,112765,0,1747903134,13890.817144039996,102.70786796999892,53046.0311616 2025-05-22,08:38:56.000,142,11111701,112685,0,1747903135,13890.837352969997,102.68672058000084,53046.003213120006 2025-05-22,08:38:57.000,142,11111629,113165,0,1747903136,13890.871034520002,102.72901536000427,53045.99622600001 2025-05-22,08:38:58.000,142,11111692,112925,0,1747903137,13890.864298209992,102.70081883999956,53046.01020024 2025-05-22,08:38:59.000,142,11111653,112805,0,1747903138,13890.884507139992,102.73606449000363,53046.04513584001 2025-05-22,08:39:00.000,142,11111662,112845,0,1747903139,13890.978815479997,102.72901536000427,53045.97526464001 2025-05-22,08:39:01.000,142,11111704,112925,0,1747903140,13891.025969649992,102.7572118800017,53045.97526464001 2025-05-22,08:39:02.000,142,11111668,112605,0,1747903141,13891.019233339997,102.78540839999914,53045.97526464001 2025-05-22,08:39:03.000,142,11111713,112725,0,1747903142,13891.052914890002,102.77131014000042,53045.99622600001 2025-05-22,08:39:04.000,142,11111658,112925,0,1747903143,13891.106805369993,102.7924575299985,53045.98923888 2025-05-22,08:39:05.000,142,11111670,112805,0,1747903144,13891.127014299993,102.77835926999978,53045.96827752 2025-05-22,08:39:06.000,142,11111667,112805,0,1747903145,13891.207850019993,102.8065557900045,53046.01020024 2025-05-22,08:39:07.000,142,11111706,113285,0,1747903146,13891.248267879993,102.78540839999914,53045.94032904 2025-05-22,08:39:08.000,142,11111648,112525,0,1747903147,13891.261740499998,102.79950665999786,53045.91936768 2025-05-22,08:39:09.000,142,11111618,112725,0,1747903148,13891.295422049989,102.82770318000257,53045.947316159996 2025-05-22,08:39:10.000,142,11111709,112845,0,1747903149,13891.322367289999,102.79950665999786,53045.91936768 2025-05-22,08:39:11.000,142,11111654,112925,0,1747903150,13891.335839909989,102.8065557900045,53045.94032904 2025-05-22,08:39:12.000,142,11111669,112845,0,1747903151,13891.295422049989,102.8065557900045,53045.947316159996 2025-05-22,08:39:13.000,142,11111657,112605,0,1747903152,13891.315630979989,102.78540839999914,53045.89840632 2025-05-22,08:39:14.000,142,11111684,112685,0,1747903153,13891.281949429998,102.77131014000042,53045.95430328001 2025-05-22,08:39:15.000,142,11111656,112845,0,1747903154,13891.275213119989,102.74311362000299,53045.947316159996 2025-05-22,08:39:16.000,142,11111676,112645,0,1747903155,13891.275213119989,102.70786796999892,53045.92635480001 2025-05-22,08:39:17.000,142,11111669,112805,0,1747903156,13891.248267879993,102.70786796999892,53045.95430328001 2025-05-22,08:39:18.000,142,11111712,112685,0,1747903157,13891.221322639998,102.65147493000404,53045.96827752 2025-05-22,08:39:19.000,142,11111674,112925,0,1747903158,13891.214586329988,102.6585240600034,53045.933341920005 2025-05-22,08:39:20.000,142,11111690,112525,0,1747903159,13891.207850019993,102.67967145000148,53045.947316159996 2025-05-22,08:39:21.000,142,11111704,112765,0,1747903160,13891.201113709998,102.61622927999997,53045.96827752 2025-05-22,08:39:22.000,142,11111664,112805,0,1747903161,13891.187641089993,102.61622927999997,53045.94032904 2025-05-22,08:39:23.000,142,11111696,112965,0,1747903162,13891.120277989998,102.61622927999997,53045.90539344001 2025-05-22,08:39:24.000,142,11111658,112725,0,1747903163,13891.086596439993,102.61622927999997,53045.91936768 2025-05-22,08:39:25.000,142,11111672,112525,0,1747903164,13891.086596439993,102.64442580000468,53045.89840632 2025-05-22,08:39:26.000,142,11111669,112845,0,1747903165,13891.032705960002,102.66557319000276,53045.89840632 2025-05-22,08:39:27.000,142,11111704,112685,0,1747903166,13891.046178579993,102.6937697100002,53045.87744496001 2025-05-22,08:39:28.000,142,11111690,112965,0,1747903167,13891.039442269997,102.70081883999956,53045.90539344001 2025-05-22,08:39:29.000,142,11111754,112965,0,1747903168,13890.999024409997,102.71491709999827,53045.86347072 2025-05-22,08:39:30.000,142,11111691,113085,0,1747903169,13890.985551789992,102.75016275000235,53045.8914192 2025-05-22,08:39:31.000,142,11111646,112765,0,1747903170,13890.992288100002,102.78540839999914,53045.91936768 2025-05-22,08:39:32.000,142,11111717,112645,0,1747903171,13890.992288100002,102.79950665999786,53045.89840632 2025-05-22,08:39:33.000,142,11111672,112965,0,1747903172,13890.945133929992,102.84180144000129,53045.8914192 2025-05-22,08:39:34.000,142,11111672,112965,0,1747903173,13890.931661310002,102.84180144000129,53045.91238056 2025-05-22,08:39:35.000,142,11111657,112885,0,1747903174,13890.945133929992,102.86294882999937,53045.90539344001 2025-05-22,08:39:36.000,142,11111696,112845,0,1747903175,13890.951870240002,102.86999795999873,53045.884432080005 2025-05-22,08:39:37.000,142,11111731,112965,0,1747903176,13890.951870240002,102.86294882999937,53045.86347072 2025-05-22,08:39:38.000,142,11111682,112925,0,1747903177,13890.972079170002,102.84885057000065,53045.87744496001 2025-05-22,08:39:39.000,142,11111654,112845,0,1747903178,13891.005760719992,102.88409622000472,53045.82853512001 2025-05-22,08:39:40.000,142,11111725,112845,0,1747903179,13891.046178579993,102.85589970000001,53045.84949648 2025-05-22,08:39:41.000,142,11111651,113045,0,1747903180,13891.005760719992,102.83475231000193,53045.80058664 2025-05-22,08:39:42.000,142,11111694,112485,0,1747903181,13891.086596439993,102.83475231000193,53045.84250936 2025-05-22,08:39:43.000,142,11111609,113365,0,1747903182,13891.127014299993,102.8065557900045,53045.78661240001 2025-05-22,08:39:44.000,142,11111673,112725,0,1747903183,13891.106805369993,102.81360492000385,53045.821548 2025-05-22,08:39:45.000,142,11111720,112685,0,1747903184,13891.194377399988,102.82770318000257,53045.84250936 2025-05-22,08:39:46.000,142,11111730,112605,0,1747903185,13891.214586329988,102.86999795999873,53045.79359952 2025-05-22,08:39:47.000,142,11111756,112845,0,1747903186,13891.201113709998,102.84180144000129,53045.80058664 2025-05-22,08:39:48.000,142,11111664,112885,0,1747903187,13891.214586329988,102.84885057000065,53045.80757376001 2025-05-22,08:39:49.000,142,11111647,112965,0,1747903188,13891.207850019993,102.82065405000321,53045.78661240001 2025-05-22,08:39:50.000,142,11111700,112725,0,1747903189,13891.241531569998,102.82770318000257,53045.79359952 2025-05-22,08:39:51.000,142,11111679,112645,0,1747903190,13891.234795259988,102.86294882999937,53045.80757376001 2025-05-22,08:39:52.000,142,11111658,112805,0,1747903191,13891.180904779998,102.84885057000065,53045.77263816 2025-05-22,08:39:53.000,142,11111710,112445,0,1747903192,13891.207850019993,102.82770318000257,53045.80058664 2025-05-22,08:39:54.000,142,11111700,112845,0,1747903193,13891.133750610003,102.84180144000129,53045.77263816 2025-05-22,08:39:55.000,142,11111711,112725,0,1747903194,13891.100069059998,102.84180144000129,53045.78661240001 2025-05-22,08:39:56.000,142,11111729,112645,0,1747903195,13891.093332750002,102.81360492000385,53045.79359952 2025-05-22,08:39:57.000,142,11111717,112925,0,1747903196,13891.093332750002,102.8065557900045,53045.79359952 2025-05-22,08:39:58.000,142,11111732,112805,0,1747903197,13891.093332750002,102.8065557900045,53045.77263816 2025-05-22,08:39:59.000,142,11111642,112765,0,1747903198,13891.093332750002,102.7924575299985,53045.79359952 2025-05-22,08:40:00.000,142,11111724,112565,0,1747903199,13891.113541680003,102.76426101000106,53045.73071544 2025-05-22,08:40:01.000,142,11111648,112605,0,1747903200,13891.086596439993,102.78540839999914,53045.779625279996 2025-05-22,08:40:02.000,142,11111657,112645,0,1747903201,13891.147223229993,102.76426101000106,53045.77263816 2025-05-22,08:40:03.000,142,11111725,112685,0,1747903202,13891.073123820002,102.72901536000427,53045.80058664 2025-05-22,08:40:04.000,142,11111620,112725,0,1747903203,13891.052914890002,102.71491709999827,53045.73770256001 2025-05-22,08:40:05.000,142,11111658,112885,0,1747903204,13891.059651199997,102.6937697100002,53045.73071544 2025-05-22,08:40:06.000,142,11111704,112885,0,1747903205,13891.052914890002,102.70081883999956,53045.74468968 2025-05-22,08:40:07.000,142,11111680,112805,0,1747903206,13891.073123820002,102.6937697100002,53045.79359952 2025-05-22,08:40:08.000,142,11111661,112565,0,1747903207,13891.012497030002,102.64442580000468,53045.79359952 2025-05-22,08:40:09.000,142,11111681,112805,0,1747903208,13891.066387509993,102.6937697100002,53045.779625279996 2025-05-22,08:40:10.000,142,11111662,112885,0,1747903209,13891.019233339997,102.71491709999827,53045.75866392001 2025-05-22,08:40:11.000,142,11111636,112605,0,1747903210,13891.019233339997,102.7572118800017,53045.79359952 2025-05-22,08:40:12.000,142,11111646,112805,0,1747903211,13890.958606549997,102.68672058000084,53045.70276696 2025-05-22,08:40:13.000,142,11111631,112725,0,1747903212,13890.918188689997,102.70786796999892,53045.6818056 2025-05-22,08:40:14.000,142,11111648,112605,0,1747903213,13890.931661310002,102.75016275000235,53045.70276696 2025-05-22,08:40:15.000,142,11111702,112765,0,1747903214,13890.884507139992,102.71491709999827,53045.716741200005 2025-05-22,08:40:16.000,142,11111709,112725,0,1747903215,13890.864298209992,102.71491709999827,53045.667831360006 2025-05-22,08:40:17.000,142,11111667,112645,0,1747903216,13890.891243450002,102.71491709999827,53045.667831360006 2025-05-22,08:40:18.000,142,11111670,112685,0,1747903217,13890.877770829997,102.75016275000235,53045.67481848 2025-05-22,08:40:19.000,142,11111640,112765,0,1747903218,13890.864298209992,102.73606449000363,53045.68879272001 2025-05-22,08:40:20.000,142,11111672,112605,0,1747903219,13890.810407730001,102.73606449000363,53045.68879272001 2025-05-22,08:40:21.000,142,11111661,112805,0,1747903220,13890.783462489992,102.7572118800017,53045.65385712 2025-05-22,08:40:22.000,142,11111726,112765,0,1747903221,13890.817144039996,102.72901536000427,53045.69577984 2025-05-22,08:40:23.000,142,11111732,112805,0,1747903222,13890.749780940001,102.77835926999978,53045.67481848 2025-05-22,08:40:24.000,142,11111657,112685,0,1747903223,13890.763253559991,102.74311362000299,53045.70975408001 2025-05-22,08:40:25.000,142,11111669,112805,0,1747903224,13890.776726179996,102.76426101000106,53045.65385712 2025-05-22,08:40:26.000,142,11111709,112605,0,1747903225,13890.776726179996,102.77835926999978,53045.61892152001 2025-05-22,08:40:27.000,142,11111719,112805,0,1747903226,13890.796935109996,102.78540839999914,53045.63289576 2025-05-22,08:40:28.000,142,11111641,112885,0,1747903227,13890.783462489992,102.7572118800017,53045.597960160005 2025-05-22,08:40:29.000,142,11111709,113045,0,1747903228,13890.823880349992,102.7924575299985,53045.65385712 2025-05-22,08:40:30.000,142,11111673,112685,0,1747903229,13890.776726179996,102.7924575299985,53045.65385712 2025-05-22,08:40:31.000,142,11111748,112965,0,1747903230,13890.776726179996,102.77835926999978,53045.62590864 2025-05-22,08:40:32.000,142,11111698,112805,0,1747903231,13890.803671419992,102.7924575299985,53045.62590864 2025-05-22,08:40:33.000,142,11111652,112725,0,1747903232,13890.783462489992,102.7924575299985,53045.667831360006 2025-05-22,08:40:34.000,142,11111642,112885,0,1747903233,13890.769989870001,102.79950665999786,53045.63289576 2025-05-22,08:40:35.000,142,11111695,112685,0,1747903234,13890.790198800001,102.78540839999914,53045.60494728 2025-05-22,08:40:36.000,142,11111690,112965,0,1747903235,13890.803671419992,102.79950665999786,53045.549050320005 2025-05-22,08:40:37.000,142,11111693,112965,0,1747903236,13890.790198800001,102.82770318000257,53045.5769988 2025-05-22,08:40:38.000,142,11111731,112765,0,1747903237,13890.850825590001,102.85589970000001,53045.59097304001 2025-05-22,08:40:39.000,142,11111730,112965,0,1747903238,13890.817144039996,102.84885057000065,53045.56302456 2025-05-22,08:40:40.000,142,11111688,112645,0,1747903239,13890.837352969997,102.84885057000065,53045.57001168001 2025-05-22,08:40:41.000,142,11111708,112765,0,1747903240,13890.871034520002,102.82770318000257,53045.57001168001 2025-05-22,08:40:42.000,142,11111696,112885,0,1747903241,13890.904716069992,102.82770318000257,53045.597960160005 2025-05-22,08:40:43.000,142,11111666,112845,0,1747903242,13890.924924999992,102.84180144000129,53045.51411472 2025-05-22,08:40:44.000,142,11111614,112805,0,1747903243,13890.965342859992,102.84885057000065,53045.57001168001 2025-05-22,08:40:45.000,142,11111670,112645,0,1747903244,13890.972079170002,102.84885057000065,53045.549050320005 2025-05-22,08:40:46.000,142,11111692,112765,0,1747903245,13890.972079170002,102.81360492000385,53045.55603744 2025-05-22,08:40:47.000,142,11111740,112805,0,1747903246,13891.032705960002,102.84885057000065,53045.549050320005 2025-05-22,08:40:48.000,142,11111651,112845,0,1747903247,13891.046178579993,102.81360492000385,53045.5071276 2025-05-22,08:40:49.000,142,11111677,112725,0,1747903248,13891.066387509993,102.82770318000257,53045.53507608 2025-05-22,08:40:50.000,142,11111746,112805,0,1747903249,13891.093332750002,102.79950665999786,53045.54206320001 2025-05-22,08:40:51.000,142,11111643,112845,0,1747903250,13891.167432159993,102.82770318000257,53045.611934399996 2025-05-22,08:40:52.000,142,11111665,112965,0,1747903251,13891.160695849998,102.79950665999786,53045.54206320001 2025-05-22,08:40:53.000,142,11111633,112765,0,1747903252,13891.194377399988,102.81360492000385,53045.52808896 2025-05-22,08:40:54.000,142,11111686,112845,0,1747903253,13891.214586329988,102.83475231000193,53045.56302456 2025-05-22,08:40:55.000,142,11111676,112725,0,1747903254,13891.228058949993,102.82770318000257,53045.55603744 2025-05-22,08:40:56.000,142,11111668,112605,0,1747903255,13891.234795259988,102.84885057000065,53045.51411472 2025-05-22,08:40:57.000,142,11111750,112805,0,1747903256,13891.315630979989,102.88409622000472,53045.52808896 2025-05-22,08:40:58.000,142,11111662,112965,0,1747903257,13891.288685739994,102.92639100000088,53045.52808896 2025-05-22,08:40:59.000,142,11111723,112685,0,1747903258,13891.288685739994,102.9404892599996,53045.549050320005 2025-05-22,08:41:00.000,142,11111707,112765,0,1747903259,13891.288685739994,102.96868578000431,53045.49315336001 2025-05-22,08:41:01.000,142,11111680,112765,0,1747903260,13891.268476809993,102.99688230000174,53045.55603744 2025-05-22,08:41:02.000,142,11111700,112805,0,1747903261,13891.302158359998,103.0039314300011,53045.56302456 2025-05-22,08:41:03.000,142,11111706,112725,0,1747903262,13891.228058949993,103.01098056000046,53045.479179120004 2025-05-22,08:41:04.000,142,11111646,112685,0,1747903263,13891.268476809993,103.0391770799979,53045.52110184001 2025-05-22,08:41:05.000,142,11111687,112885,0,1747903264,13891.268476809993,103.07442273000197,53045.56302456 2025-05-22,08:41:06.000,142,11111623,112725,0,1747903265,13891.281949429998,103.10966837999877,53045.479179120004 2025-05-22,08:41:07.000,142,11111732,112645,0,1747903266,13891.308894669994,103.15901229000156,53045.49315336001 2025-05-22,08:41:08.000,142,11111698,112725,0,1747903267,13891.329103599994,103.1519631600022,53045.48616624 2025-05-22,08:41:09.000,142,11111633,112965,0,1747903268,13891.295422049989,103.17311055000027,53045.500140480006 2025-05-22,08:41:10.000,142,11111677,112845,0,1747903269,13891.295422049989,103.1519631600022,53045.500140480006 2025-05-22,08:41:11.000,142,11111654,112685,0,1747903270,13891.349312529994,103.22245446000306,53045.56302456 2025-05-22,08:41:12.000,142,11111675,112725,0,1747903271,13891.409939319994,103.22245446000306,53045.62590864 2025-05-22,08:41:13.000,142,11111653,112765,0,1747903272,13891.39646669999,103.2154053300037,53045.597960160005 2025-05-22,08:41:14.000,142,11111700,112845,0,1747903273,13891.450357179994,103.22950359000242,53045.5769988 2025-05-22,08:41:15.000,142,11111696,112885,0,1747903274,13891.470566109994,103.23655272000178,53045.57001168001 2025-05-22,08:41:16.000,142,11111622,112805,0,1747903275,13891.510983969994,103.22950359000242,53045.55603744 2025-05-22,08:41:17.000,142,11111613,112445,0,1747903276,13891.53792920999,103.28589663000457,53045.52110184001 2025-05-22,08:41:18.000,142,11111684,113045,0,1747903277,13891.56487445,103.30704402000265,53045.56302456 2025-05-22,08:41:19.000,142,11111637,112845,0,1747903278,13891.61876492999,103.29999489000329,53045.56302456 2025-05-22,08:41:20.000,142,11111658,113045,0,1747903279,13891.632237549995,103.27179836999858,53045.53507608 2025-05-22,08:41:21.000,142,11111726,112805,0,1747903280,13891.632237549995,103.27884749999794,53045.549050320005 2025-05-22,08:41:22.000,142,11111632,112805,0,1747903281,13891.63897385999,103.30704402000265,53045.52808896 2025-05-22,08:41:23.000,142,11111657,112765,0,1747903282,13891.6659191,103.32114228000137,53045.5071276 2025-05-22,08:41:24.000,142,11111662,112885,0,1747903283,13891.652446479995,103.29294576000393,53045.52110184001 2025-05-22,08:41:25.000,142,11111717,112925,0,1747903284,13891.672655409995,103.3493387999988,53045.52110184001 2025-05-22,08:41:26.000,142,11111692,112605,0,1747903285,13891.67939171999,103.35638792999816,53045.57001168001 2025-05-22,08:41:27.000,142,11111723,112965,0,1747903286,13891.713073269995,103.37048619000416,53045.52110184001 2025-05-22,08:41:28.000,142,11111674,112845,0,1747903287,13891.6659191,103.37048619000416,53045.54206320001 2025-05-22,08:41:29.000,142,11111705,112645,0,1747903288,13891.652446479995,103.3634370600048,53045.54206320001 2025-05-22,08:41:30.000,142,11111665,113125,0,1747903289,13891.632237549995,103.41278097000031,53045.500140480006 2025-05-22,08:41:31.000,142,11111686,112965,0,1747903290,13891.64571017,103.3986827100016,53045.54206320001 2025-05-22,08:41:32.000,142,11111673,112805,0,1747903291,13891.63897385999,103.42687922999903,53045.49315336001 2025-05-22,08:41:33.000,142,11111684,112685,0,1747903292,13891.632237549995,103.3986827100016,53045.47219200001 2025-05-22,08:41:34.000,142,11111624,112845,0,1747903293,13891.64571017,103.3986827100016,53045.52808896 2025-05-22,08:41:35.000,142,11111604,112765,0,1747903294,13891.62550124,103.3986827100016,53045.52110184001 2025-05-22,08:41:36.000,142,11111679,112965,0,1747903295,13891.60529231,103.39163358000224,53045.48616624 2025-05-22,08:41:37.000,142,11111629,112885,0,1747903296,13891.60529231,103.40573184000095,53045.52110184001 2025-05-22,08:41:38.000,142,11111653,112605,0,1747903297,13891.58508338,103.42687922999903,53045.45123064001 2025-05-22,08:41:39.000,142,11111688,112765,0,1747903298,13891.571610759995,103.41983009999967,53045.479179120004 2025-05-22,08:41:40.000,142,11111690,112765,0,1747903299,13891.61876492999,103.42687922999903,53045.47219200001 2025-05-22,08:41:41.000,142,11111742,112765,0,1747903300,13891.632237549995,103.42687922999903,53045.47219200001 2025-05-22,08:41:42.000,142,11111634,112805,0,1747903301,13891.612028619995,103.41983009999967,53045.430269280005 2025-05-22,08:41:43.000,142,11111672,112845,0,1747903302,13891.63897385999,103.45507575000374,53045.479179120004 2025-05-22,08:41:44.000,142,11111716,112805,0,1747903303,13891.59855599999,103.46917401000246,53045.47219200001 2025-05-22,08:41:45.000,142,11111690,112965,0,1747903304,13891.58508338,103.48327227000118,53045.444243519996 2025-05-22,08:41:46.000,142,11111594,112965,0,1747903305,13891.53792920999,103.51851791999798,53045.46520488 2025-05-22,08:41:47.000,142,11111681,112965,0,1747903306,13891.56487445,103.53261618000397,53045.444243519996 2025-05-22,08:41:48.000,142,11111709,112645,0,1747903307,13891.53792920999,103.54671444000269,53045.430269280005 2025-05-22,08:41:49.000,142,11111652,112805,0,1747903308,13891.551401829995,103.57491096000012,53045.430269280005 2025-05-22,08:41:50.000,142,11111599,112685,0,1747903309,13891.56487445,103.6101566100042,53045.45123064001 2025-05-22,08:41:51.000,142,11111652,112805,0,1747903310,13891.57834706999,103.66654964999907,53045.38834656 2025-05-22,08:41:52.000,142,11111645,112645,0,1747903311,13891.61876492999,103.65950051999971,53045.40930792 2025-05-22,08:41:53.000,142,11111612,112925,0,1747903312,13891.59855599999,103.70179530000314,53045.45821776 2025-05-22,08:41:54.000,142,11111697,112885,0,1747903313,13891.632237549995,103.73704094999994,53045.40232080001 2025-05-22,08:41:55.000,142,11111623,112685,0,1747903314,13891.65918278999,103.76523747000465,53045.45123064001 2025-05-22,08:41:56.000,142,11111634,112805,0,1747903315,13891.70633696,103.80048312000145,53045.40232080001 2025-05-22,08:41:57.000,142,11111666,112805,0,1747903316,13891.78043636999,103.86392529000295,53045.40232080001 2025-05-22,08:41:58.000,142,11111600,112725,0,1747903317,13891.82085422999,103.90622006999911,53045.430269280005 2025-05-22,08:41:59.000,142,11111688,112725,0,1747903318,13891.84106315999,103.96261311000126,53045.4372564 2025-05-22,08:42:00.000,142,11111692,112725,0,1747903319,13891.88821733,104.03310441000212,53045.45123064001 2025-05-22,08:42:01.000,142,11111705,112885,0,1747903320,13891.901689949991,104.10359571000299,53045.4372564 2025-05-22,08:42:02.000,142,11111681,112605,0,1747903321,13891.915162569996,104.11769397000171,53045.45821776 2025-05-22,08:42:03.000,142,11111620,112725,0,1747903322,13891.989261980001,104.17408701000386,53045.40232080001 2025-05-22,08:42:04.000,142,11111735,112845,0,1747903323,13891.969053050001,104.17408701000386,53045.49315336001 2025-05-22,08:42:05.000,142,11111639,112685,0,1747903324,13892.036416149997,104.2657257000028,53045.48616624 2025-05-22,08:42:06.000,142,11111707,112445,0,1747903325,13892.063361389992,104.27982396000152,53045.500140480006 2025-05-22,08:42:07.000,142,11111633,112685,0,1747903326,13892.070097700001,104.29392222000024,53045.52110184001 2025-05-22,08:42:08.000,142,11111665,112805,0,1747903327,13892.117251869997,104.33621700000367,53045.549050320005 2025-05-22,08:42:09.000,142,11111652,112845,0,1747903328,13892.117251869997,104.31506960999832,53045.54206320001 2025-05-22,08:42:10.000,142,11111658,112765,0,1747903329,13892.157669729997,104.29392222000024,53045.549050320005 2025-05-22,08:42:11.000,142,11111701,112645,0,1747903330,13892.184614969992,104.28687309000088,53045.5769988 2025-05-22,08:42:12.000,142,11111626,112765,0,1747903331,13892.184614969992,104.25867657000344,53045.60494728 2025-05-22,08:42:13.000,142,11111712,112965,0,1747903332,13892.225032829992,104.23752917999809,53045.5769988 2025-05-22,08:42:14.000,142,11111724,112605,0,1747903333,13892.245241759992,104.20933266000065,53045.60494728 2025-05-22,08:42:15.000,142,11111731,112525,0,1747903334,13892.245241759992,104.17408701000386,53045.57001168001 2025-05-22,08:42:16.000,142,11111689,112645,0,1747903335,13892.305868549993,104.11769397000171,53045.61892152001 2025-05-22,08:42:17.000,142,11111620,113045,0,1747903336,13892.285659619993,104.07539918999828,53045.60494728 2025-05-22,08:42:18.000,142,11111693,112725,0,1747903337,13892.312604860002,104.02605528000277,53045.60494728 2025-05-22,08:42:19.000,142,11111645,112445,0,1747903338,13892.326077479993,103.98376049999933,53045.63988288001 2025-05-22,08:42:20.000,142,11111626,112525,0,1747903339,13892.312604860002,103.96966224000062,53045.65385712 2025-05-22,08:42:21.000,142,11111696,112885,0,1747903340,13892.326077479993,103.89917093999975,53045.66084424001 2025-05-22,08:42:22.000,142,11111680,112765,0,1747903341,13892.285659619993,103.8568761600036,53045.60494728 2025-05-22,08:42:23.000,142,11111605,112725,0,1747903342,13892.258714379997,103.80048312000145,53045.611934399996 2025-05-22,08:42:24.000,142,11111631,112925,0,1747903343,13892.258714379997,103.77933573000337,53045.63988288001 2025-05-22,08:42:25.000,142,11111684,112965,0,1747903344,13892.238505449997,103.7088444300025,53045.65385712 2025-05-22,08:42:26.000,142,11111653,112805,0,1747903345,13892.171142350002,103.7088444300025,53045.6818056 2025-05-22,08:42:27.000,142,11111690,112605,0,1747903346,13892.171142350002,103.68064790999779,53045.667831360006 2025-05-22,08:42:28.000,142,11111654,113165,0,1747903347,13892.110515560002,103.63835313000163,53045.66084424001 2025-05-22,08:42:29.000,142,11111657,112925,0,1747903348,13892.076834009997,103.63835313000163,53045.667831360006 2025-05-22,08:42:30.000,142,11111631,112925,0,1747903349,13892.070097700001,103.61720574000356,53045.63988288001 2025-05-22,08:42:31.000,142,11111598,113005,0,1747903350,13891.995998289996,103.65245139000035,53045.61892152001 2025-05-22,08:42:32.000,142,11111605,112765,0,1747903351,13891.995998289996,103.5960583499982,53045.61892152001 2025-05-22,08:42:33.000,142,11111688,112965,0,1747903352,13892.043152459992,103.62425487000291,53045.62590864 2025-05-22,08:42:34.000,142,11111712,112765,0,1747903353,13891.989261980001,103.67359877999843,53045.597960160005 2025-05-22,08:42:35.000,142,11111617,112765,0,1747903354,13891.962316739991,103.62425487000291,53045.63289576 2025-05-22,08:42:36.000,142,11111701,112725,0,1747903355,13891.982525669991,103.68769704000442,53045.62590864 2025-05-22,08:42:37.000,142,11111650,112765,0,1747903356,13891.969053050001,103.68769704000442,53045.59097304001 2025-05-22,08:42:38.000,142,11111679,112845,0,1747903357,13891.995998289996,103.78638486000273,53045.58398592 2025-05-22,08:42:39.000,142,11111637,112685,0,1747903358,13891.969053050001,103.82867963999888,53045.58398592 2025-05-22,08:42:40.000,142,11111700,112725,0,1747903359,13891.995998289996,103.87802355000167,53045.63988288001 2025-05-22,08:42:41.000,142,11111602,112765,0,1747903360,13891.995998289996,103.97671136999998,53045.56302456 2025-05-22,08:42:42.000,142,11111620,112565,0,1747903361,13892.036416149997,104.04720267000084,53045.611934399996 2025-05-22,08:42:43.000,142,11111669,112965,0,1747903362,13892.070097700001,104.08949745000427,53045.549050320005 2025-05-22,08:42:44.000,142,11111684,112845,0,1747903363,13892.076834009997,104.20933266000065,53045.53507608 2025-05-22,08:42:45.000,142,11111688,112925,0,1747903364,13892.150933420002,104.27277483000216,53045.63289576 2025-05-22,08:42:46.000,142,11111685,112565,0,1747903365,13892.164406039992,104.34326613000303,53045.56302456 2025-05-22,08:42:47.000,142,11111652,112605,0,1747903366,13892.245241759992,104.37146265000047,53045.53507608 2025-05-22,08:42:48.000,142,11111678,112885,0,1747903367,13892.285659619993,104.44195395000133,53045.597960160005 2025-05-22,08:42:49.000,142,11111683,112685,0,1747903368,13892.332813790003,104.46310133999941,53045.597960160005 2025-05-22,08:42:50.000,142,11111654,112605,0,1747903369,13892.447331059993,104.49129786000412,53045.61892152001 2025-05-22,08:42:51.000,142,11111641,112605,0,1747903370,13892.501221539998,104.547690899999,53045.63988288001 2025-05-22,08:42:52.000,142,11111618,112645,0,1747903371,13892.555112019989,104.59703481000179,53045.597960160005 2025-05-22,08:42:53.000,142,11111665,112765,0,1747903372,13892.649420359994,104.60408394000115,53045.611934399996 2025-05-22,08:42:54.000,142,11111695,112605,0,1747903373,13892.68310191,104.68162437000137,53045.611934399996 2025-05-22,08:42:55.000,142,11111662,112925,0,1747903374,13892.71678345999,104.65342785000394,53045.63988288001 2025-05-22,08:42:56.000,142,11111673,112685,0,1747903375,13892.77741024999,104.68867350000073,53045.68879272001 2025-05-22,08:42:57.000,142,11111652,112805,0,1747903376,13892.891927519995,104.68867350000073,53045.69577984 2025-05-22,08:42:58.000,142,11111630,112845,0,1747903377,13892.89866382999,104.71687001999817,53045.74468968 2025-05-22,08:42:59.000,142,11111624,112565,0,1747903378,13892.952554309995,104.7239191500048,53045.77263816 2025-05-22,08:43:00.000,142,11111671,112765,0,1747903379,13892.97949954999,104.69572263000009,53045.78661240001 2025-05-22,08:43:01.000,142,11111672,112845,0,1747903380,13893.00644479,104.69572263000009,53045.75866392001 2025-05-22,08:43:02.000,142,11111639,112885,0,1747903381,13892.96602693,104.73096828000416,53045.84250936 2025-05-22,08:43:03.000,142,11111580,112725,0,1747903382,13893.01991740999,104.73096828000416,53045.85648360001 2025-05-22,08:43:04.000,142,11111687,112805,0,1747903383,13892.992972169995,104.70982088999881,53045.86347072 2025-05-22,08:43:05.000,142,11111593,112685,0,1747903384,13892.952554309995,104.73096828000416,53045.91238056 2025-05-22,08:43:06.000,142,11111689,112605,0,1747903385,13892.972763239995,104.73096828000416,53045.92635480001 2025-05-22,08:43:07.000,142,11111660,112765,0,1747903386,13892.97949954999,104.69572263000009,53045.92635480001 2025-05-22,08:43:08.000,142,11111650,112805,0,1747903387,13892.93908168999,104.66752611000265,53045.94032904 2025-05-22,08:43:09.000,142,11111625,112605,0,1747903388,13892.912136449995,104.63932958999794,53046.01718736 2025-05-22,08:43:10.000,142,11111654,112725,0,1747903389,13892.912136449995,104.59703481000179,53045.947316159996 2025-05-22,08:43:11.000,142,11111678,112365,0,1747903390,13892.88519121,104.57588742000371,53045.95430328001 2025-05-22,08:43:12.000,142,11111580,112805,0,1747903391,13892.87845489999,104.55474002999836,53046.003213120006 2025-05-22,08:43:13.000,142,11111623,112645,0,1747903392,13892.91887275999,104.47719959999813,53045.99622600001 2025-05-22,08:43:14.000,142,11111657,112605,0,1747903393,13892.851509659995,104.46310133999941,53046.052122960005 2025-05-22,08:43:15.000,142,11111685,112725,0,1747903394,13892.851509659995,104.45605221000005,53046.052122960005 2025-05-22,08:43:16.000,142,11111708,112805,0,1747903395,13892.84477335,104.42785569000262,53046.02417448001 2025-05-22,08:43:17.000,142,11111654,112805,0,1747903396,13892.84477335,104.43490482000198,53046.003213120006 2025-05-22,08:43:18.000,142,11111608,112605,0,1747903397,13892.811091799995,104.43490482000198,53046.05911008 2025-05-22,08:43:19.000,142,11111636,112765,0,1747903398,13892.79761917999,104.42080656000326,53046.12898128 2025-05-22,08:43:20.000,142,11111637,112645,0,1747903399,13892.78414656,104.42785569000262,53046.08007144 2025-05-22,08:43:21.000,142,11111678,112805,0,1747903400,13892.77741024999,104.42080656000326,53046.08007144 2025-05-22,08:43:22.000,142,11111675,112765,0,1747903401,13892.75720131999,104.42080656000326,53046.08007144 2025-05-22,08:43:23.000,142,11111605,112925,0,1747903402,13892.78414656,104.47015046999877,53046.08705856 2025-05-22,08:43:24.000,142,11111639,112805,0,1747903403,13892.750465009995,104.49129786000412,53046.10801992 2025-05-22,08:43:25.000,142,11111660,112725,0,1747903404,13892.71678345999,104.49834699000348,53046.12199416001 2025-05-22,08:43:26.000,142,11111605,112885,0,1747903405,13892.75720131999,104.51949438000156,53046.16391688001 2025-05-22,08:43:27.000,142,11111687,112445,0,1747903406,13892.79761917999,104.50539612000284,53046.15692976 2025-05-22,08:43:28.000,142,11111652,112845,0,1747903407,13892.790882869995,104.55474002999836,53046.12898128 2025-05-22,08:43:29.000,142,11111681,112845,0,1747903408,13892.81782810999,104.52654351000092,53046.10801992 2025-05-22,08:43:30.000,142,11111631,112805,0,1747903409,13892.81782810999,104.53359264000028,53046.10801992 2025-05-22,08:43:31.000,142,11111609,112725,0,1747903410,13892.80435549,104.58998568000243,53046.149942640004 2025-05-22,08:43:32.000,142,11111647,112765,0,1747903411,13892.811091799995,104.58998568000243,53046.12199416001 2025-05-22,08:43:33.000,142,11111621,112845,0,1747903412,13892.86498228,104.61818219999986,53046.149942640004 2025-05-22,08:43:34.000,142,11111643,112525,0,1747903413,13892.83803703999,104.62523132999922,53046.12898128 2025-05-22,08:43:35.000,142,11111657,112805,0,1747903414,13892.88519121,104.63228045999858,53046.16391688001 2025-05-22,08:43:36.000,142,11111638,112845,0,1747903415,13892.871718589995,104.6604769800033,53046.170904000006 2025-05-22,08:43:37.000,142,11111616,112765,0,1747903416,13892.932345379995,104.68867350000073,53046.16391688001 2025-05-22,08:43:38.000,142,11111636,112645,0,1747903417,13892.95929061999,104.70982088999881,53046.17789112 2025-05-22,08:43:39.000,142,11111664,112805,0,1747903418,13892.96602693,104.73801741000352,53046.23378808 2025-05-22,08:43:40.000,142,11111655,112645,0,1747903419,13892.99970847999,104.82965610000247,53046.16391688001 2025-05-22,08:43:41.000,142,11111682,112605,0,1747903420,13893.073807889996,104.83670523000183,53046.1359684 2025-05-22,08:43:42.000,142,11111678,112725,0,1747903421,13893.06707158,104.84375436000118,53046.2058396 2025-05-22,08:43:43.000,142,11111666,112805,0,1747903422,13893.147907300001,104.8578526199999,53046.219813840005 2025-05-22,08:43:44.000,142,11111688,112965,0,1747903423,13893.201797779991,104.86490174999926,53046.16391688001 2025-05-22,08:43:45.000,142,11111597,112765,0,1747903424,13893.242215639992,104.8578526199999,53046.23378808 2025-05-22,08:43:46.000,142,11111688,112845,0,1747903425,13893.282633499992,104.8578526199999,53046.22680096 2025-05-22,08:43:47.000,142,11111675,112845,0,1747903426,13893.329787670002,104.9071965300027,53046.282697919996 2025-05-22,08:43:48.000,142,11111624,112685,0,1747903427,13893.343260289992,104.91424566000205,53046.29667216 2025-05-22,08:43:49.000,142,11111697,113005,0,1747903428,13893.363469219992,104.92834392000077,53046.282697919996 2025-05-22,08:43:50.000,142,11111654,112685,0,1747903429,13893.397150769997,104.94244217999949,53046.35256912 2025-05-22,08:43:51.000,142,11111646,112845,0,1747903430,13893.484722799993,104.9071965300027,53046.317633520004 2025-05-22,08:43:52.000,142,11111625,112525,0,1747903431,13893.491459110002,104.88604914000462,53046.35955624001 2025-05-22,08:43:53.000,142,11111619,112885,0,1747903432,13893.525140659993,104.87195087999862,53046.36654336 2025-05-22,08:43:54.000,142,11111710,112725,0,1747903433,13893.592503759988,104.87900000999798,53046.42244032 2025-05-22,08:43:55.000,142,11111684,112805,0,1747903434,13893.619448999998,104.88604914000462,53046.436414560005 2025-05-22,08:43:56.000,142,11111649,112845,0,1747903435,13893.592503759988,104.87900000999798,53046.46436304 2025-05-22,08:43:57.000,142,11111620,112765,0,1747903436,13893.666603169993,104.9071965300027,53046.450388799996 2025-05-22,08:43:58.000,142,11111628,112605,0,1747903437,13893.646394239993,104.92834392000077,53046.47135016 2025-05-22,08:43:59.000,142,11111676,112965,0,1747903438,13893.659866859998,104.94244217999949,53046.450388799996 2025-05-22,08:44:00.000,142,11111619,112765,0,1747903439,13893.686812099993,104.96358957000484,53046.45737592001 2025-05-22,08:44:01.000,142,11111670,112845,0,1747903440,13893.720493649998,104.99178609000228,53046.54820848001 2025-05-22,08:44:02.000,142,11111620,112765,0,1747903441,13893.686812099993,105.02703173999907,53046.56916984 2025-05-22,08:44:03.000,142,11111663,112605,0,1747903442,13893.740702579998,105.01998260999972,53046.56916984 2025-05-22,08:44:04.000,142,11111667,112805,0,1747903443,13893.740702579998,105.06227739000315,53046.56218272 2025-05-22,08:44:05.000,142,11111658,112685,0,1747903444,13893.787856749994,105.09047391000058,53046.58314408 2025-05-22,08:44:06.000,142,11111637,112765,0,1747903445,13893.740702579998,105.13276869000401,53046.5901312 2025-05-22,08:44:07.000,142,11111639,112805,0,1747903446,13893.760911509999,105.13276869000401,53046.57615696001 2025-05-22,08:44:08.000,142,11111675,112805,0,1747903447,13893.787856749994,105.21030912000424,53046.6600024 2025-05-22,08:44:09.000,142,11111632,112845,0,1747903448,13893.83501091999,105.23850564000168,53046.64602816001 2025-05-22,08:44:10.000,142,11111663,112725,0,1747903449,13893.83501091999,105.27375128999847,53046.63904104 2025-05-22,08:44:11.000,142,11111596,112845,0,1747903450,13893.882165089999,105.30899694000254,53046.71589936001 2025-05-22,08:44:12.000,142,11111606,112805,0,1747903451,13893.83501091999,105.3160460700019,53046.69493800001 2025-05-22,08:44:13.000,142,11111626,112685,0,1747903452,13893.868692469994,105.33014433000062,53046.70192512 2025-05-22,08:44:14.000,142,11111628,112765,0,1747903453,13893.888901399994,105.38653737000277,53046.75083496 2025-05-22,08:44:15.000,142,11111682,112965,0,1747903454,13893.882165089999,105.42883214999893,53046.69493800001 2025-05-22,08:44:16.000,142,11111622,112845,0,1747903455,13893.969737119995,105.44997954000428,53046.75083496 2025-05-22,08:44:17.000,142,11111608,112765,0,1747903456,13894.00341867,105.43588127999828,53046.80673192 2025-05-22,08:44:18.000,142,11111667,112765,0,1747903457,13894.0236276,105.44293040999764,53046.82769328 2025-05-22,08:44:19.000,142,11111614,112645,0,1747903458,13894.03710021999,105.47817606000172,53046.76480920001 2025-05-22,08:44:20.000,142,11111685,112765,0,1747903459,13894.06404546,105.47817606000172,53046.84865464 2025-05-22,08:44:21.000,142,11111633,112765,0,1747903460,13894.09772700999,105.49932344999979,53046.87660312 2025-05-22,08:44:22.000,142,11111602,112685,0,1747903461,13894.14488118,105.48522519000107,53046.91153872001 2025-05-22,08:44:23.000,142,11111605,112765,0,1747903462,13894.192035349995,105.52047083999787,53046.91153872001 2025-05-22,08:44:24.000,142,11111597,112485,0,1747903463,13894.20550797,105.5275199700045,53046.953461439996 2025-05-22,08:44:25.000,142,11111699,112925,0,1747903464,13894.20550797,105.54866736000258,53046.94647432 2025-05-22,08:44:26.000,142,11111631,112605,0,1747903465,13894.24592583,105.55571649000194,53047.009358400006 2025-05-22,08:44:27.000,142,11111673,112685,0,1747903466,13894.23918951999,105.53456910000386,53046.98140992001 2025-05-22,08:44:28.000,142,11111673,112605,0,1747903467,13894.252662139996,105.54161823000322,53047.058268240005 2025-05-22,08:44:29.000,142,11111677,112725,0,1747903468,13894.299816309991,105.5275199700045,53047.00237128001 2025-05-22,08:44:30.000,142,11111667,112765,0,1747903469,13894.320025239991,105.54161823000322,53047.07224248 2025-05-22,08:44:31.000,142,11111690,112765,0,1747903470,13894.373915719996,105.54866736000258,53047.08621672 2025-05-22,08:44:32.000,142,11111686,112685,0,1747903471,13894.387388340001,105.54866736000258,53047.1141652 2025-05-22,08:44:33.000,142,11111651,112725,0,1747903472,13894.421069889991,105.58391300999938,53047.107178080005 2025-05-22,08:44:34.000,142,11111676,112725,0,1747903473,13894.427806200001,105.57686388000002,53047.09320384 2025-05-22,08:44:35.000,142,11111692,112805,0,1747903474,13894.394124649996,105.54866736000258,53047.1141652 2025-05-22,08:44:36.000,142,11111590,112645,0,1747903475,13894.427806200001,105.53456910000386,53047.107178080005 2025-05-22,08:44:37.000,142,11111667,112805,0,1747903476,13894.454751439996,105.56981475000066,53047.1141652 2025-05-22,08:44:38.000,142,11111632,112765,0,1747903477,13894.461487749992,105.56981475000066,53047.07922960001 2025-05-22,08:44:39.000,142,11111667,112765,0,1747903478,13894.495169299997,105.54866736000258,53047.1141652 2025-05-22,08:44:40.000,142,11111672,112805,0,1747903479,13894.481696679992,105.54161823000322,53047.08621672 2025-05-22,08:44:41.000,142,11111685,112965,0,1747903480,13894.515378229997,105.51342170999851,53047.14910080001 2025-05-22,08:44:42.000,142,11111665,112845,0,1747903481,13894.549059780002,105.54161823000322,53047.14211368 2025-05-22,08:44:43.000,142,11111620,112765,0,1747903482,13894.562532399992,105.5275199700045,53047.156087920004 2025-05-22,08:44:44.000,142,11111598,112685,0,1747903483,13894.569268710002,105.50637257999915,53047.14910080001 2025-05-22,08:44:45.000,142,11111596,112765,0,1747903484,13894.549059780002,105.49932344999979,53047.177049280006 2025-05-22,08:44:46.000,142,11111715,112845,0,1747903485,13894.623159189992,105.45702867000364,53047.19801064001 2025-05-22,08:44:47.000,142,11111628,112685,0,1747903486,13894.629895500002,105.45702867000364,53047.156087920004 2025-05-22,08:44:48.000,142,11111645,112725,0,1747903487,13894.650104430002,105.40768476000085,53047.19102352 2025-05-22,08:44:49.000,142,11111616,113125,0,1747903488,13894.616422879997,105.3512917199987,53047.1840364 2025-05-22,08:44:50.000,142,11111687,112845,0,1747903489,13894.677049669997,105.37948824000341,53047.21198488 2025-05-22,08:44:51.000,142,11111602,112885,0,1747903490,13894.703994909993,105.3160460700019,53047.21897200001 2025-05-22,08:44:52.000,142,11111625,112485,0,1747903491,13894.697258599997,105.29489868000383,53047.23993336 2025-05-22,08:44:53.000,142,11111673,112885,0,1747903492,13894.751149080003,105.27375128999847,53047.23993336 2025-05-22,08:44:54.000,142,11111582,113205,0,1747903493,13894.744412769993,105.23850564000168,53047.21897200001 2025-05-22,08:44:55.000,142,11111676,112965,0,1747903494,13894.737676459998,105.2173582500036,53047.29583032001 2025-05-22,08:44:56.000,142,11111624,112765,0,1747903495,13894.751149080003,105.20325999000488,53047.29583032001 2025-05-22,08:44:57.000,142,11111669,112765,0,1747903496,13894.771358010003,105.16801434000081,53047.31679168001 2025-05-22,08:44:58.000,142,11111668,112605,0,1747903497,13894.805039559993,105.13981782000337,53047.33775304001 2025-05-22,08:44:59.000,142,11111610,112805,0,1747903498,13894.784830629993,105.09752303999994,53047.31679168001 2025-05-22,08:45:00.000,142,11111671,112645,0,1747903499,13894.805039559993,105.08342478000122,53047.33775304001 2025-05-22,08:45:01.000,142,11111654,112805,0,1747903500,13894.818512179998,105.0693265200025,53047.35172728 2025-05-22,08:45:02.000,142,11111664,112765,0,1747903501,13894.751149080003,105.03408086999843,53047.323778800004 2025-05-22,08:45:03.000,142,11111620,112885,0,1747903502,13894.757885389998,105.01998260999972,53047.40063712 2025-05-22,08:45:04.000,142,11111577,112805,0,1747903503,13894.764621699993,104.97768783000356,53047.37268864 2025-05-22,08:45:05.000,142,11111619,112765,0,1747903504,13894.737676459998,104.9706387000042,53047.40762424 2025-05-22,08:45:06.000,142,11111658,112685,0,1747903505,13894.764621699993,104.94244217999949,53047.37268864 2025-05-22,08:45:07.000,142,11111692,112685,0,1747903506,13894.778094319998,104.91424566000205,53047.35172728 2025-05-22,08:45:08.000,142,11111687,112605,0,1747903507,13894.811775869988,104.89309827000397,53047.35172728 2025-05-22,08:45:09.000,142,11111640,112845,0,1747903508,13894.730940150002,104.88604914000462,53047.33076592 2025-05-22,08:45:10.000,142,11111614,112845,0,1747903509,13894.744412769993,104.87195087999862,53047.41461136001 2025-05-22,08:45:11.000,142,11111621,112805,0,1747903510,13894.744412769993,104.86490174999926,53047.33076592 2025-05-22,08:45:12.000,142,11111693,113005,0,1747903511,13894.724203839993,104.8578526199999,53047.40762424 2025-05-22,08:45:13.000,142,11111636,112725,0,1747903512,13894.744412769993,104.86490174999926,53047.35172728 2025-05-22,08:45:14.000,142,11111565,112965,0,1747903513,13894.751149080003,104.9071965300027,53047.33775304001 2025-05-22,08:45:15.000,142,11111588,112725,0,1747903514,13894.724203839993,104.9071965300027,53047.33775304001 2025-05-22,08:45:16.000,142,11111674,112765,0,1747903515,13894.710731220002,104.92834392000077,53047.33775304001 2025-05-22,08:45:17.000,142,11111609,112805,0,1747903516,13894.690522290002,104.92129479000141,53047.30281744 2025-05-22,08:45:18.000,142,11111708,112605,0,1747903517,13894.690522290002,104.92129479000141,53047.33775304001 2025-05-22,08:45:19.000,142,11111673,112725,0,1747903518,13894.710731220002,104.92129479000141,53047.30980456 2025-05-22,08:45:20.000,142,11111606,112845,0,1747903519,13894.677049669997,104.9706387000042,53047.31679168001 2025-05-22,08:45:21.000,142,11111654,112405,0,1747903520,13894.737676459998,104.93539305000013,53047.30281744 2025-05-22,08:45:22.000,142,11111650,112565,0,1747903521,13894.710731220002,104.94244217999949,53047.37967576 2025-05-22,08:45:23.000,142,11111645,112765,0,1747903522,13894.751149080003,104.96358957000484,53047.36570152001 2025-05-22,08:45:24.000,142,11111670,112605,0,1747903523,13894.778094319998,104.95654043999821,53047.33775304001 2025-05-22,08:45:25.000,142,11111607,112805,0,1747903524,13894.744412769993,104.95654043999821,53047.29583032001 2025-05-22,08:45:26.000,142,11111649,112845,0,1747903525,13894.737676459998,104.97768783000356,53047.30980456 2025-05-22,08:45:27.000,142,11111673,112845,0,1747903526,13894.744412769993,104.92834392000077,53047.344740160006 2025-05-22,08:45:28.000,142,11111643,112845,0,1747903527,13894.778094319998,104.95654043999821,53047.344740160006 2025-05-22,08:45:29.000,142,11111608,112685,0,1747903528,13894.744412769993,104.95654043999821,53047.33775304001 2025-05-22,08:45:30.000,142,11111651,113085,0,1747903529,13894.764621699993,104.94244217999949,53047.288843199996 2025-05-22,08:45:31.000,142,11111619,112805,0,1747903530,13894.771358010003,104.92129479000141,53047.323778800004 2025-05-22,08:45:32.000,142,11111618,112645,0,1747903531,13894.778094319998,104.92834392000077,53047.3587144 2025-05-22,08:45:33.000,142,11111624,112805,0,1747903532,13894.791566939988,104.93539305000013,53047.38666288001 2025-05-22,08:45:34.000,142,11111660,112645,0,1747903533,13894.818512179998,104.88604914000462,53047.344740160006 2025-05-22,08:45:35.000,142,11111666,112525,0,1747903534,13894.805039559993,104.87195087999862,53047.37268864 2025-05-22,08:45:36.000,142,11111608,112805,0,1747903535,13894.825248489993,104.89309827000397,53047.393650000005 2025-05-22,08:45:37.000,142,11111583,112645,0,1747903536,13894.831984799988,104.87900000999798,53047.393650000005 2025-05-22,08:45:38.000,142,11111672,112525,0,1747903537,13894.852193729988,104.86490174999926,53047.37268864 2025-05-22,08:45:39.000,142,11111591,112845,0,1747903538,13894.825248489993,104.84375436000118,53047.31679168001 2025-05-22,08:45:40.000,142,11111681,112565,0,1747903539,13894.838721109998,104.82965610000247,53047.41461136001 2025-05-22,08:45:41.000,142,11111697,112845,0,1747903540,13894.852193729988,104.81555784000375,53047.4285856 2025-05-22,08:45:42.000,142,11111651,112805,0,1747903541,13894.838721109998,104.82260697000311,53047.36570152001 2025-05-22,08:45:43.000,142,11111659,112845,0,1747903542,13894.798303249998,104.76621393000096,53047.40762424 2025-05-22,08:45:44.000,142,11111677,112405,0,1747903543,13894.831984799988,104.77326306000032,53047.40063712 2025-05-22,08:45:45.000,142,11111636,112725,0,1747903544,13894.845457419993,104.73801741000352,53047.37967576 2025-05-22,08:45:46.000,142,11111627,113005,0,1747903545,13894.811775869988,104.75211567000224,53047.46352120001 2025-05-22,08:45:47.000,142,11111651,112685,0,1747903546,13894.805039559993,104.73096828000416,53047.40762424 2025-05-22,08:45:48.000,142,11111649,112805,0,1747903547,13894.771358010003,104.68867350000073,53047.46352120001 2025-05-22,08:45:49.000,142,11111597,112645,0,1747903548,13894.744412769993,104.70277175999945,53047.4285856 2025-05-22,08:45:50.000,142,11111679,112645,0,1747903549,13894.710731220002,104.70982088999881,53047.442559840005 2025-05-22,08:45:51.000,142,11111678,112685,0,1747903550,13894.717467529998,104.71687001999817,53047.40762424 2025-05-22,08:45:52.000,142,11111608,112965,0,1747903551,13894.609686570002,104.71687001999817,53047.41461136001 2025-05-22,08:45:53.000,142,11111637,113045,0,1747903552,13894.616422879997,104.73096828000416,53047.42159848 2025-05-22,08:45:54.000,142,11111623,112845,0,1747903553,13894.535587159997,104.7239191500048,53047.43557272001 2025-05-22,08:45:55.000,142,11111667,112725,0,1747903554,13894.508641920002,104.73096828000416,53047.42159848 2025-05-22,08:45:56.000,142,11111633,113005,0,1747903555,13894.501905609992,104.7591648000016,53047.456534079996 2025-05-22,08:45:57.000,142,11111673,112685,0,1747903556,13894.454751439996,104.74506654000288,53047.47050832 2025-05-22,08:45:58.000,142,11111650,112965,0,1747903557,13894.461487749992,104.75211567000224,53047.393650000005 2025-05-22,08:45:59.000,142,11111616,112925,0,1747903558,13894.421069889991,104.75211567000224,53047.38666288001 2025-05-22,08:46:00.000,142,11111619,112765,0,1747903559,13894.414333579996,104.75211567000224,53047.393650000005 2025-05-22,08:46:01.000,142,11111663,112805,0,1747903560,13894.414333579996,104.78736131999904,53047.36570152001 2025-05-22,08:46:02.000,142,11111666,112805,0,1747903561,13894.380652029991,104.7944104499984,53047.38666288001 2025-05-22,08:46:03.000,142,11111687,112645,0,1747903562,13894.427806200001,104.75211567000224,53047.42159848 2025-05-22,08:46:05.000,142,11111647,113125,0,1747903564,13894.495169299997,104.7591648000016,53047.43557272001 2025-05-22,08:46:06.000,142,11111629,113045,0,1747903565,13894.495169299997,104.73096828000416,53047.42159848 2025-05-22,08:46:07.000,142,11111604,112605,0,1747903566,13894.542323469992,104.73096828000416,53047.43557272001 2025-05-22,08:46:08.000,142,11111667,112805,0,1747903567,13894.569268710002,104.70982088999881,53047.43557272001 2025-05-22,08:46:09.000,142,11111638,112725,0,1747903568,13894.589477640002,104.68162437000137,53047.42159848 2025-05-22,08:46:10.000,142,11111595,112885,0,1747903569,13894.602950259992,104.68162437000137,53047.40063712 2025-05-22,08:46:11.000,142,11111637,112805,0,1747903570,13894.589477640002,104.62523132999922,53047.35172728 2025-05-22,08:46:12.000,142,11111635,112805,0,1747903571,13894.629895500002,104.60408394000115,53047.393650000005 2025-05-22,08:46:13.000,142,11111648,112805,0,1747903572,13894.670313360002,104.63932958999794,53047.393650000005 2025-05-22,08:46:14.000,142,11111647,112685,0,1747903573,13894.703994909993,104.6111330700005,53047.38666288001 2025-05-22,08:46:15.000,142,11111662,112725,0,1747903574,13894.730940150002,104.6111330700005,53047.40762424 2025-05-22,08:46:16.000,142,11111588,112845,0,1747903575,13894.744412769993,104.58293655000307,53047.37268864 2025-05-22,08:46:17.000,142,11111683,112965,0,1747903576,13894.744412769993,104.56178915999772,53047.40762424 2025-05-22,08:46:18.000,142,11111678,112845,0,1747903577,13894.730940150002,104.56883829000435,53047.442559840005 2025-05-22,08:46:19.000,142,11111615,112605,0,1747903578,13894.717467529998,104.54064176999964,53047.442559840005 2025-05-22,08:46:20.000,142,11111619,112845,0,1747903579,13894.697258599997,104.57588742000371,53047.47749544 2025-05-22,08:46:21.000,142,11111643,112845,0,1747903580,13894.697258599997,104.547690899999,53047.4285856 2025-05-22,08:46:22.000,142,11111627,112805,0,1747903581,13894.656840739997,104.547690899999,53047.47749544 2025-05-22,08:46:23.000,142,11111630,112845,0,1747903582,13894.670313360002,104.55474002999836,53047.42159848 2025-05-22,08:46:24.000,142,11111604,112885,0,1747903583,13894.602950259992,104.53359264000028,53047.43557272001 2025-05-22,08:46:25.000,142,11111660,112685,0,1747903584,13894.582741329992,104.547690899999,53047.4285856 2025-05-22,08:46:26.000,142,11111676,112765,0,1747903585,13894.522114539992,104.54064176999964,53047.50544392001 2025-05-22,08:46:27.000,142,11111591,112845,0,1747903586,13894.501905609992,104.547690899999,53047.42159848 2025-05-22,08:46:28.000,142,11111614,113045,0,1747903587,13894.474960369997,104.55474002999836,53047.43557272001 2025-05-22,08:46:29.000,142,11111671,112405,0,1747903588,13894.461487749992,104.54064176999964,53047.47050832 2025-05-22,08:46:30.000,142,11111632,112765,0,1747903589,13894.427806200001,104.56178915999772,53047.43557272001 2025-05-22,08:46:31.000,142,11111628,112685,0,1747903590,13894.387388340001,104.547690899999,53047.456534079996 2025-05-22,08:46:32.000,142,11111654,112885,0,1747903591,13894.394124649996,104.52654351000092,53047.42159848 2025-05-22,08:46:33.000,142,11111606,112445,0,1747903592,13894.373915719996,104.49129786000412,53047.47050832 2025-05-22,08:46:34.000,142,11111639,112885,0,1747903593,13894.373915719996,104.49129786000412,53047.42159848 2025-05-22,08:46:35.000,142,11111650,112725,0,1747903594,13894.340234169991,104.47015046999877,53047.43557272001 2025-05-22,08:46:36.000,142,11111620,112725,0,1747903595,13894.360443099991,104.45605221000005,53047.44954696 2025-05-22,08:46:37.000,142,11111639,112685,0,1747903596,13894.353706789996,104.42785569000262,53047.47050832 2025-05-22,08:46:38.000,142,11111610,112685,0,1747903597,13894.387388340001,104.42080656000326,53047.442559840005 2025-05-22,08:46:39.000,142,11111648,112525,0,1747903598,13894.360443099991,104.4137574300039,53047.456534079996 2025-05-22,08:46:40.000,142,11111680,112725,0,1747903599,13894.333497859996,104.35736439000175,53047.46352120001 2025-05-22,08:46:41.000,142,11111696,112965,0,1747903600,13894.32676155,104.35031526000239,53047.42159848 2025-05-22,08:46:42.000,142,11111645,112845,0,1747903601,13894.353706789996,104.35736439000175,53047.46352120001 2025-05-22,08:46:43.000,142,11111656,112725,0,1747903602,13894.32676155,104.31506960999832,53047.46352120001 2025-05-22,08:46:44.000,142,11111707,112805,0,1747903603,13894.299816309991,104.32211873999768,53047.47050832 2025-05-22,08:46:45.000,142,11111687,112645,0,1747903604,13894.360443099991,104.35031526000239,53047.48448256001 2025-05-22,08:46:46.000,142,11111678,112965,0,1747903605,13894.313288929996,104.29392222000024,53047.442559840005 2025-05-22,08:46:47.000,142,11111648,113125,0,1747903606,13894.272871069996,104.3009713499996,53047.44954696 2025-05-22,08:46:48.000,142,11111635,112885,0,1747903607,13894.25939844999,104.29392222000024,53047.46352120001 2025-05-22,08:46:49.000,142,11111623,112725,0,1747903608,13894.232453209996,104.25867657000344,53047.42159848 2025-05-22,08:46:50.000,142,11111657,112805,0,1747903609,13894.21898058999,104.27277483000216,53047.46352120001 2025-05-22,08:46:51.000,142,11111642,112725,0,1747903610,13894.15835379999,104.24457831000473,53047.42159848 2025-05-22,08:46:52.000,142,11111637,112645,0,1747903611,13894.14488118,104.2657257000028,53047.4285856 2025-05-22,08:46:53.000,142,11111668,112845,0,1747903612,13894.151617489995,104.23752917999809,53047.42159848 2025-05-22,08:46:54.000,142,11111705,112845,0,1747903613,13894.16509011,104.24457831000473,53047.44954696 2025-05-22,08:46:55.000,142,11111655,112765,0,1747903614,13894.13814486999,104.2657257000028,53047.35172728 2025-05-22,08:46:56.000,142,11111618,112685,0,1747903615,13894.08425439,104.25162744000409,53047.4285856 2025-05-22,08:46:57.000,142,11111636,112685,0,1747903616,13894.07751807999,104.28687309000088,53047.37967576 2025-05-22,08:46:58.000,142,11111645,112805,0,1747903617,13894.06404546,104.27277483000216,53047.37967576 2025-05-22,08:46:59.000,142,11111701,112765,0,1747903618,13894.030363909995,104.32211873999768,53047.393650000005 2025-05-22,08:47:00.000,142,11111665,112445,0,1747903619,13894.030363909995,104.28687309000088,53047.393650000005 2025-05-22,08:47:01.000,142,11111677,112685,0,1747903620,13894.00341867,104.30802047999896,53047.35172728 2025-05-22,08:47:02.000,142,11111679,112845,0,1747903621,13894.010154979995,104.2657257000028,53047.344740160006 2025-05-22,08:47:03.000,142,11111621,112725,0,1747903622,13893.989946049995,104.28687309000088,53047.3587144 2025-05-22,08:47:04.000,142,11111693,112845,0,1747903623,13894.01689128999,104.28687309000088,53047.3587144 2025-05-22,08:47:05.000,142,11111662,112925,0,1747903624,13894.06404546,104.30802047999896,53047.40762424 2025-05-22,08:47:06.000,142,11111622,112725,0,1747903625,13894.00341867,104.27982396000152,53047.35172728 2025-05-22,08:47:07.000,142,11111675,112805,0,1747903626,13894.01689128999,104.25162744000409,53047.393650000005 2025-05-22,08:47:08.000,142,11111640,112645,0,1747903627,13894.04383653,104.25162744000409,53047.37967576 2025-05-22,08:47:09.000,142,11111684,112805,0,1747903628,13894.04383653,104.25867657000344,53047.344740160006 2025-05-22,08:47:10.000,142,11111643,112605,0,1747903629,13894.04383653,104.22343091999937,53047.393650000005 2025-05-22,08:47:11.000,142,11111637,112765,0,1747903630,13894.09772700999,104.19523440000194,53047.3587144 2025-05-22,08:47:12.000,142,11111635,112805,0,1747903631,13894.131408559995,104.18113614000322,53047.344740160006 2025-05-22,08:47:13.000,142,11111635,112885,0,1747903632,13894.17856272999,104.11769397000171,53047.37268864 2025-05-22,08:47:14.000,142,11111614,112685,0,1747903633,13894.15835379999,104.13179223000043,53047.40063712 2025-05-22,08:47:15.000,142,11111640,112605,0,1747903634,13894.131408559995,104.13179223000043,53047.42159848 2025-05-22,08:47:16.000,142,11111598,112765,0,1747903635,13894.171826419995,104.06835005999892,53047.33076592 2025-05-22,08:47:17.000,142,11111641,112965,0,1747903636,13894.16509011,104.03310441000212,53047.40063712 2025-05-22,08:47:18.000,142,11111643,112605,0,1747903637,13894.14488118,104.01195702000405,53047.38666288001 2025-05-22,08:47:19.000,142,11111655,113125,0,1747903638,13894.21898058999,103.98376049999933,53047.36570152001 2025-05-22,08:47:20.000,142,11111655,113125,0,1747903639,13894.17856272999,103.96261311000126,53047.36570152001 2025-05-22,08:47:21.000,142,11111626,112925,0,1747903640,13894.14488118,103.9555639800019,53047.344740160006 2025-05-22,08:47:22.000,142,11111704,112725,0,1747903641,13894.171826419995,103.89212181000039,53047.36570152001 2025-05-22,08:47:23.000,142,11111653,112845,0,1747903642,13894.14488118,103.92736746000446,53047.37967576 2025-05-22,08:47:24.000,142,11111655,112605,0,1747903643,13894.151617489995,103.91326919999847,53047.33076592 2025-05-22,08:47:25.000,142,11111669,112845,0,1747903644,13894.12467225,103.87802355000167,53047.3587144 2025-05-22,08:47:26.000,142,11111661,112685,0,1747903645,13894.090990699995,103.87097442000231,53047.36570152001 2025-05-22,08:47:27.000,142,11111664,112485,0,1747903646,13894.090990699995,103.84982703000423,53047.37268864 2025-05-22,08:47:28.000,142,11111688,112725,0,1747903647,13894.07751807999,103.79343399000209,53047.36570152001 2025-05-22,08:47:29.000,142,11111628,112765,0,1747903648,13894.05730914999,103.78638486000273,53047.393650000005 2025-05-22,08:47:30.000,142,11111664,112765,0,1747903649,13894.030363909995,103.75818833999801,53047.35172728 2025-05-22,08:47:31.000,142,11111623,112605,0,1747903650,13894.03710021999,103.78638486000273,53047.33775304001 2025-05-22,08:47:32.000,142,11111693,112765,0,1747903651,13894.030363909995,103.77228660000401,53047.35172728 2025-05-22,08:47:33.000,142,11111590,112445,0,1747903652,13894.030363909995,103.78638486000273,53047.38666288001 2025-05-22,08:47:34.000,142,11111653,112605,0,1747903653,13893.989946049995,103.79343399000209,53047.37268864 2025-05-22,08:47:35.000,142,11111634,112685,0,1747903654,13893.929319259994,103.77933573000337,53047.31679168001 2025-05-22,08:47:36.000,142,11111627,112565,0,1747903655,13893.94279188,103.73704094999994,53047.274868960005 2025-05-22,08:47:37.000,142,11111612,112685,0,1747903656,13893.89563770999,103.77228660000401,53047.35172728 2025-05-22,08:47:38.000,142,11111686,112805,0,1747903657,13893.861956159999,103.75818833999801,53047.323778800004 2025-05-22,08:47:39.000,142,11111659,112685,0,1747903658,13893.841747229999,103.77228660000401,53047.288843199996 2025-05-22,08:47:40.000,142,11111704,112725,0,1747903659,13893.821538299999,103.75818833999801,53047.31679168001 2025-05-22,08:47:41.000,142,11111636,112765,0,1747903660,13893.740702579998,103.82867963999888,53047.3587144 2025-05-22,08:47:42.000,142,11111701,112925,0,1747903661,13893.754175199989,103.75113920999866,53047.3587144 2025-05-22,08:47:43.000,142,11111674,112445,0,1747903662,13893.781120439999,103.75113920999866,53047.31679168001 2025-05-22,08:47:44.000,142,11111669,112685,0,1747903663,13893.754175199989,103.8075322500008,53047.33076592 2025-05-22,08:47:45.000,142,11111683,112645,0,1747903664,13893.680075789998,103.77933573000337,53047.3587144 2025-05-22,08:47:46.000,142,11111568,112805,0,1747903665,13893.666603169993,103.82867963999888,53047.31679168001 2025-05-22,08:47:47.000,142,11111620,112685,0,1747903666,13893.686812099993,103.86392529000295,53047.29583032001 2025-05-22,08:47:48.000,142,11111628,112765,0,1747903667,13893.639657929998,103.80048312000145,53047.274868960005 2025-05-22,08:47:49.000,142,11111655,112965,0,1747903668,13893.605976379993,103.81458138000016,53047.30281744 2025-05-22,08:47:50.000,142,11111678,112765,0,1747903669,13893.619448999998,103.84277790000488,53047.2539076 2025-05-22,08:47:51.000,142,11111701,112845,0,1747903670,13893.579031139998,103.8568761600036,53047.28185608 2025-05-22,08:47:52.000,142,11111654,112645,0,1747903671,13893.572294829988,103.89917093999975,53047.288843199996 2025-05-22,08:47:53.000,142,11111684,112805,0,1747903672,13893.605976379993,103.88507268000103,53047.26788184001 2025-05-22,08:47:54.000,142,11111690,112685,0,1747903673,13893.592503759988,103.87802355000167,53047.23993336 2025-05-22,08:47:55.000,142,11111624,112645,0,1747903674,13893.552085900003,103.89917093999975,53047.26089472 2025-05-22,08:47:56.000,142,11111680,112685,0,1747903675,13893.572294829988,103.96966224000062,53047.21897200001 2025-05-22,08:47:57.000,142,11111614,113165,0,1747903676,13893.565558519993,103.93441659000382,53047.23993336 2025-05-22,08:47:58.000,142,11111603,112965,0,1747903677,13893.565558519993,103.97671136999998,53047.23993336 2025-05-22,08:47:59.000,142,11111703,112605,0,1747903678,13893.579031139998,103.94146572000318,53047.24692048001 2025-05-22,08:48:00.000,142,11111709,112765,0,1747903679,13893.599240069998,103.96966224000062,53047.23294624 2025-05-22,08:48:01.000,142,11111605,112845,0,1747903680,13893.599240069998,103.99785875999805,53047.26089472 2025-05-22,08:48:02.000,142,11111674,112725,0,1747903681,13893.592503759988,103.98376049999933,53047.20499776 2025-05-22,08:48:03.000,142,11111636,112805,0,1747903682,13893.626185309993,103.97671136999998,53047.20499776 2025-05-22,08:48:04.000,142,11111689,112805,0,1747903683,13893.619448999998,103.9908096299987,53047.19102352 2025-05-22,08:48:05.000,142,11111676,112685,0,1747903684,13893.626185309993,104.01195702000405,53047.225959120005 2025-05-22,08:48:06.000,142,11111657,113005,0,1747903685,13893.612712689988,103.98376049999933,53047.24692048001 2025-05-22,08:48:07.000,142,11111679,113005,0,1747903686,13893.673339479988,103.98376049999933,53047.225959120005 2025-05-22,08:48:08.000,142,11111673,112805,0,1747903687,13893.632921619988,103.98376049999933,53047.23993336 2025-05-22,08:48:09.000,142,11111609,112845,0,1747903688,13893.626185309993,103.98376049999933,53047.1840364 2025-05-22,08:48:10.000,142,11111669,112885,0,1747903689,13893.673339479988,103.96261311000126,53047.225959120005 2025-05-22,08:48:11.000,142,11111639,112645,0,1747903690,13893.680075789998,103.87097442000231,53047.23993336 2025-05-22,08:48:12.000,142,11111591,112445,0,1747903691,13893.666603169993,103.82163050999952,53047.24692048001 2025-05-22,08:48:13.000,142,11111699,112605,0,1747903692,13893.686812099993,103.82163050999952,53047.19102352 2025-05-22,08:48:14.000,142,11111617,112485,0,1747903693,13893.653130549988,103.77228660000401,53047.20499776 2025-05-22,08:48:15.000,142,11111624,112845,0,1747903694,13893.639657929998,103.75818833999801,53047.23294624 2025-05-22,08:48:16.000,142,11111666,112965,0,1747903695,13893.639657929998,103.73704094999994,53047.23294624 2025-05-22,08:48:17.000,142,11111677,112565,0,1747903696,13893.646394239993,103.69474617000378,53047.21897200001 2025-05-22,08:48:18.000,142,11111637,112765,0,1747903697,13893.612712689988,103.63130400000227,53047.19801064001 2025-05-22,08:48:19.000,142,11111668,112845,0,1747903698,13893.599240069998,103.58196008999948,53047.19102352 2025-05-22,08:48:20.000,142,11111676,112325,0,1747903699,13893.572294829988,103.56786183000077,53047.2539076 2025-05-22,08:48:21.000,142,11111644,112325,0,1747903700,13893.531876970002,103.5608127000014,53047.21198488 2025-05-22,08:48:22.000,142,11111692,112725,0,1747903701,13893.538613279998,103.56786183000077,53047.156087920004 2025-05-22,08:48:23.000,142,11111670,112805,0,1747903702,13893.457777559997,103.51851791999798,53047.23294624 2025-05-22,08:48:24.000,142,11111601,112805,0,1747903703,13893.370205530002,103.53261618000397,53047.19801064001 2025-05-22,08:48:25.000,142,11111623,112805,0,1747903704,13893.370205530002,103.51851791999798,53047.19102352 2025-05-22,08:48:26.000,142,11111659,112805,0,1747903705,13893.329787670002,103.52556705000461,53047.19102352 2025-05-22,08:48:27.000,142,11111651,113045,0,1747903706,13893.296106119997,103.54671444000269,53047.225959120005 2025-05-22,08:48:28.000,142,11111616,113005,0,1747903707,13893.222006709992,103.51146878999862,53047.20499776 2025-05-22,08:48:29.000,142,11111702,112565,0,1747903708,13893.154643609996,103.50441965999926,53047.20499776 2025-05-22,08:48:30.000,142,11111618,112685,0,1747903709,13893.073807889996,103.53261618000397,53047.14910080001 2025-05-22,08:48:31.000,142,11111638,112685,0,1747903710,13893.01991740999,103.51146878999862,53047.20499776 2025-05-22,08:48:32.000,142,11111611,112645,0,1747903711,13892.972763239995,103.50441965999926,53047.16307504 2025-05-22,08:48:33.000,142,11111627,112485,0,1747903712,13892.90540014,103.52556705000461,53047.12813944001 2025-05-22,08:48:34.000,142,11111654,112765,0,1747903713,13892.871718589995,103.4973705299999,53047.107178080005 2025-05-22,08:48:35.000,142,11111622,112365,0,1747903714,13892.83803703999,103.46917401000246,53047.156087920004 2025-05-22,08:48:36.000,142,11111680,112605,0,1747903715,13892.77741024999,103.48327227000118,53047.10019096001 2025-05-22,08:48:37.000,142,11111661,112805,0,1747903716,13892.770673939995,103.45507575000374,53047.121152319996 2025-05-22,08:48:38.000,142,11111696,112765,0,1747903717,13892.770673939995,103.41983009999967,53047.058268240005 2025-05-22,08:48:39.000,142,11111674,112965,0,1747903718,13892.77741024999,103.39163358000224,53047.03730688 2025-05-22,08:48:40.000,142,11111662,112805,0,1747903719,13892.71678345999,103.35638792999816,53047.009358400006 2025-05-22,08:48:41.000,142,11111624,112805,0,1747903720,13892.710047149994,103.37048619000416,53047.03730688 2025-05-22,08:48:42.000,142,11111706,112725,0,1747903721,13892.69657452999,103.29294576000393,53047.03031976001 2025-05-22,08:48:43.000,142,11111685,112805,0,1747903722,13892.750465009995,103.26474923999922,53047.009358400006 2025-05-22,08:48:44.000,142,11111595,112885,0,1747903723,13892.689838219994,103.2506509800005,53046.9744228 2025-05-22,08:48:45.000,142,11111626,112845,0,1747903724,13892.72351977,103.18720880999899,53046.988397040004 2025-05-22,08:48:46.000,142,11111672,112685,0,1747903725,13892.689838219994,103.18015967999963,53046.9744228 2025-05-22,08:48:47.000,142,11111657,112685,0,1747903726,13892.67636559999,103.14491403000284,53046.96044856001 2025-05-22,08:48:48.000,142,11111627,112965,0,1747903727,13892.622475119999,103.11671750999813,53046.96044856001 2025-05-22,08:48:49.000,142,11111652,112805,0,1747903728,13892.622475119999,103.07442273000197,53046.939487200005 2025-05-22,08:48:50.000,142,11111619,112805,0,1747903729,13892.61573880999,103.05327534000389,53046.890577360005 2025-05-22,08:48:51.000,142,11111698,112725,0,1747903730,13892.609002499994,103.0039314300011,53046.9045516 2025-05-22,08:48:52.000,142,11111681,112685,0,1747903731,13892.622475119999,103.01802968999982,53046.98140992001 2025-05-22,08:48:53.000,142,11111641,112805,0,1747903732,13892.534903089989,102.94753838999895,53046.86262888001 2025-05-22,08:48:54.000,142,11111641,112485,0,1747903733,13892.487748919993,102.92639100000088,53046.87660312 2025-05-22,08:48:55.000,142,11111680,112765,0,1747903734,13892.474276299989,102.87704708999809,53046.87660312 2025-05-22,08:48:56.000,142,11111655,112605,0,1747903735,13892.379967959998,102.85589970000001,53046.82769328 2025-05-22,08:48:57.000,142,11111671,112685,0,1747903736,13892.359759029998,102.82770318000257,53046.79275768001 2025-05-22,08:48:58.000,142,11111617,112605,0,1747903737,13892.339550099998,102.81360492000385,53046.83468040001 2025-05-22,08:48:59.000,142,11111644,112805,0,1747903738,13892.292395930002,102.8065557900045,53046.7997448 2025-05-22,08:49:00.000,142,11111647,112725,0,1747903739,13892.251978070002,102.71491709999827,53046.820706160004 2025-05-22,08:49:01.000,142,11111691,112805,0,1747903740,13892.211560210002,102.73606449000363,53046.75083496 2025-05-22,08:49:02.000,142,11111660,112805,0,1747903741,13892.123988179992,102.70786796999892,53046.75083496 2025-05-22,08:49:03.000,142,11111626,112565,0,1747903742,13892.097042939997,102.72196623000491,53046.74384784001 2025-05-22,08:49:04.000,142,11111672,112605,0,1747903743,13891.995998289996,102.70786796999892,53046.70192512 2025-05-22,08:49:05.000,142,11111684,112565,0,1747903744,13891.962316739991,102.68672058000084,53046.68795088 2025-05-22,08:49:06.000,142,11111644,112685,0,1747903745,13891.8680084,102.67967145000148,53046.6600024 2025-05-22,08:49:07.000,142,11111627,112605,0,1747903746,13891.814117919996,102.67262232000212,53046.673976640006 2025-05-22,08:49:08.000,142,11111668,112645,0,1747903747,13891.773700059995,102.66557319000276,53046.63904104 2025-05-22,08:49:09.000,142,11111655,112805,0,1747903748,13891.78043636999,102.6585240600034,53046.604105440005 2025-05-22,08:49:10.000,142,11111627,112725,0,1747903749,13891.733282199995,102.6585240600034,53046.66698952001 2025-05-22,08:49:11.000,142,11111693,112765,0,1747903750,13891.69960064999,102.63737666999805,53046.63904104 2025-05-22,08:49:12.000,142,11111691,112805,0,1747903751,13891.571610759995,102.6585240600034,53046.62506680001 2025-05-22,08:49:13.000,142,11111665,112845,0,1747903752,13891.57834706999,102.65147493000404,53046.56916984 2025-05-22,08:49:14.000,142,11111589,112885,0,1747903753,13891.551401829995,102.63032753999869,53046.58314408 2025-05-22,08:49:15.000,142,11111672,112445,0,1747903754,13891.490775039994,102.63032753999869,53046.58314408 2025-05-22,08:49:16.000,142,11111664,112925,0,1747903755,13891.463829799999,102.58803276000253,53046.506285760006 2025-05-22,08:49:17.000,142,11111660,112725,0,1747903756,13891.443620869999,102.55983623999782,53046.52724712001 2025-05-22,08:49:18.000,142,11111635,112645,0,1747903757,13891.41667562999,102.55278710999846,53046.485324400004 2025-05-22,08:49:19.000,142,11111656,112725,0,1747903758,13891.409939319994,102.49639407000359,53046.506285760006 2025-05-22,08:49:20.000,142,11111625,112605,0,1747903759,13891.376257769989,102.50344320000295,53046.49231152 2025-05-22,08:49:21.000,142,11111700,112805,0,1747903760,13891.302158359998,102.50344320000295,53046.450388799996 2025-05-22,08:49:22.000,142,11111700,112805,0,1747903761,13891.315630979989,102.48934494000423,53046.436414560005 2025-05-22,08:49:23.000,142,11111615,112965,0,1747903762,13891.356048839989,102.51049233000231,53046.450388799996 2025-05-22,08:49:24.000,142,11111678,112605,0,1747903763,13891.308894669994,102.49639407000359,53046.42244032 2025-05-22,08:49:25.000,142,11111688,112805,0,1747903764,13891.261740499998,102.4470501600008,53046.436414560005 2025-05-22,08:49:26.000,142,11111648,112605,0,1747903765,13891.268476809993,102.50344320000295,53046.40147896 2025-05-22,08:49:27.000,142,11111613,112525,0,1747903766,13891.268476809993,102.50344320000295,53046.436414560005 2025-05-22,08:49:28.000,142,11111606,112845,0,1747903767,13891.241531569998,102.46114841999952,53046.45737592001 2025-05-22,08:49:29.000,142,11111678,112605,0,1747903768,13891.234795259988,102.51049233000231,53046.40147896 2025-05-22,08:49:30.000,142,11111621,112805,0,1747903769,13891.147223229993,102.48934494000423,53046.450388799996 2025-05-22,08:49:31.000,142,11111653,112885,0,1747903770,13891.140486919998,102.55983623999782,53046.47135016 2025-05-22,08:49:32.000,142,11111635,112645,0,1747903771,13891.086596439993,102.58803276000253,53046.46436304 2025-05-22,08:49:33.000,142,11111626,112925,0,1747903772,13891.073123820002,102.5950818900019,53046.42244032 2025-05-22,08:49:34.000,142,11111631,112805,0,1747903773,13890.985551789992,102.60918015000061,53046.345582 2025-05-22,08:49:35.000,142,11111617,112765,0,1747903774,13890.931661310002,102.63032753999869,53046.38051760001 2025-05-22,08:49:36.000,142,11111655,112645,0,1747903775,13890.924924999992,102.5950818900019,53046.32462064 2025-05-22,08:49:37.000,142,11111686,112805,0,1747903776,13890.877770829997,102.60918015000061,53046.29667216 2025-05-22,08:49:38.000,142,11111692,112925,0,1747903777,13890.810407730001,102.64442580000468,53046.36654336 2025-05-22,08:49:39.000,142,11111633,113085,0,1747903778,13890.783462489992,102.66557319000276,53046.2757108 2025-05-22,08:49:40.000,142,11111648,112805,0,1747903779,13890.796935109996,102.66557319000276,53046.31064640001 2025-05-22,08:49:41.000,142,11111624,112685,0,1747903780,13890.743044629991,102.6585240600034,53046.30365928 2025-05-22,08:49:42.000,142,11111673,112605,0,1747903781,13890.722835699991,102.62327840999933,53046.28968504001 2025-05-22,08:49:43.000,142,11111654,112445,0,1747903782,13890.702626769991,102.64442580000468,53046.26173656001 2025-05-22,08:49:44.000,142,11111644,112725,0,1747903783,13890.682417839991,102.63737666999805,53046.22680096 2025-05-22,08:49:45.000,142,11111632,112605,0,1747903784,13890.675681529996,102.63032753999869,53046.24776232 2025-05-22,08:49:46.000,142,11111587,112605,0,1747903785,13890.675681529996,102.60213102000125,53046.25474944 2025-05-22,08:49:47.000,142,11111601,112165,0,1747903786,13890.641999979991,102.58098363000317,53046.24077520001 2025-05-22,08:49:48.000,142,11111667,112605,0,1747903787,13890.62852736,102.55278710999846,53046.18487824 2025-05-22,08:49:49.000,142,11111612,112485,0,1747903788,13890.66894522,102.48934494000423,53046.219813840005 2025-05-22,08:49:50.000,142,11111648,112805,0,1747903789,13890.675681529996,102.48229581000487,53046.19885248 2025-05-22,08:49:51.000,142,11111645,112565,0,1747903790,13890.66894522,102.42590277000272,53046.19186536001 2025-05-22,08:49:52.000,142,11111695,112885,0,1747903791,13890.662208909991,102.39770624999801,53046.19885248 2025-05-22,08:49:53.000,142,11111634,112645,0,1747903792,13890.695890459996,102.36246060000121,53046.21282672001 2025-05-22,08:49:54.000,142,11111613,112805,0,1747903793,13890.675681529996,102.28492017000099,53046.19186536001 2025-05-22,08:49:55.000,142,11111704,112925,0,1747903794,13890.709363080001,102.32721495000442,53046.22680096 2025-05-22,08:49:56.000,142,11111706,112965,0,1747903795,13890.682417839991,102.24262539000483,53046.2058396 2025-05-22,08:49:57.000,142,11111690,112765,0,1747903796,13890.64873629,102.24967452000419,53046.19885248 2025-05-22,08:49:58.000,142,11111693,112605,0,1747903797,13890.662208909991,102.2003306100014,53046.219813840005 2025-05-22,08:49:59.000,142,11111619,112605,0,1747903798,13890.62852736,102.17918322000332,53046.21282672001 2025-05-22,08:50:00.000,142,11111701,112845,0,1747903799,13890.58137318999,102.1650849600046,53046.19186536001 2025-05-22,08:50:01.000,142,11111605,112765,0,1747903800,13890.594845809996,102.17213409000396,53046.21282672001 2025-05-22,08:50:02.000,142,11111632,112685,0,1747903801,13890.54095532999,102.15803582999797,53046.21282672001 2025-05-22,08:50:03.000,142,11111639,112485,0,1747903802,13890.52074639999,102.12279018000118,53046.19885248 2025-05-22,08:50:04.000,142,11111629,112605,0,1747903803,13890.554427949995,102.17213409000396,53046.170904000006 2025-05-22,08:50:05.000,142,11111688,112845,0,1747903804,13890.46685592,102.2003306100014,53046.16391688001 2025-05-22,08:50:06.000,142,11111627,112445,0,1747903805,13890.43991067999,102.21442887000012,53046.170904000006 2025-05-22,08:50:07.000,142,11111610,112845,0,1747903806,13890.39949281999,102.20737974000076,53046.170904000006 2025-05-22,08:50:08.000,142,11111656,112725,0,1747903807,13890.352338649995,102.26377278000291,53046.2058396 2025-05-22,08:50:09.000,142,11111683,112805,0,1747903808,13890.25803030999,102.29196930000035,53046.1359684 2025-05-22,08:50:10.000,142,11111637,112845,0,1747903809,13890.25803030999,102.37655885999993,53046.16391688001 2025-05-22,08:50:11.000,142,11111573,112605,0,1747903810,13890.190667209994,102.40475538000464,53046.18487824 2025-05-22,08:50:12.000,142,11111627,112645,0,1747903811,13890.210876139994,102.43295190000208,53046.18487824 2025-05-22,08:50:13.000,142,11111670,113085,0,1747903812,13890.143513039999,102.48934494000423,53046.15692976 2025-05-22,08:50:14.000,142,11111569,112965,0,1747903813,13890.109831489994,102.52459059000103,53046.12199416001 2025-05-22,08:50:15.000,142,11111717,113125,0,1747903814,13890.089622559994,102.57393450000382,53046.170904000006 2025-05-22,08:50:16.000,142,11111685,112365,0,1747903815,13890.035732079989,102.63032753999869,53046.19885248 2025-05-22,08:50:17.000,142,11111668,112885,0,1747903816,13890.008786839993,102.6937697100002,53046.19186536001 2025-05-22,08:50:18.000,142,11111650,112765,0,1747903817,13889.975105289988,102.72196623000491,53046.17789112 2025-05-22,08:50:19.000,142,11111649,112605,0,1747903818,13889.948160049993,102.77835926999978,53046.16391688001 2025-05-22,08:50:20.000,142,11111686,112645,0,1747903819,13889.968368979993,102.79950665999786,53046.19186536001 2025-05-22,08:50:21.000,142,11111643,112645,0,1747903820,13889.927951119993,102.81360492000385,53046.149942640004 2025-05-22,08:50:22.000,142,11111646,113045,0,1747903821,13889.981841599998,102.85589970000001,53046.15692976 2025-05-22,08:50:23.000,142,11111656,112765,0,1747903822,13889.968368979993,102.89114535000408,53046.15692976 2025-05-22,08:50:24.000,142,11111616,112685,0,1747903823,13889.988577909993,102.9052436100028,53046.1359684 2025-05-22,08:50:25.000,142,11111705,112805,0,1747903824,13890.055941009989,102.93344013000024,53046.12199416001 2025-05-22,08:50:26.000,142,11111690,112485,0,1747903825,13890.022259459998,102.91229274000216,53046.101032800005 2025-05-22,08:50:27.000,142,11111665,112725,0,1747903826,13890.022259459998,102.93344013000024,53046.18487824 2025-05-22,08:50:28.000,142,11111627,112725,0,1747903827,13890.076149939989,102.91229274000216,53046.15692976 2025-05-22,08:50:29.000,142,11111659,112765,0,1747903828,13890.103095179998,102.88409622000472,53046.170904000006 2025-05-22,08:50:30.000,142,11111703,112445,0,1747903829,13890.103095179998,102.88409622000472,53046.170904000006 2025-05-22,08:50:31.000,142,11111705,113045,0,1747903830,13890.130040419994,102.87704708999809,53046.170904000006 2025-05-22,08:50:32.000,142,11111627,112445,0,1747903831,13890.170458279994,102.86999795999873,53046.25474944 2025-05-22,08:50:33.000,142,11111725,112805,0,1747903832,13890.204139829999,102.85589970000001,53046.2058396 2025-05-22,08:50:34.000,142,11111639,112845,0,1747903833,13890.170458279994,102.83475231000193,53046.18487824 2025-05-22,08:50:35.000,142,11111602,112885,0,1747903834,13890.130040419994,102.84180144000129,53046.22680096 2025-05-22,08:50:36.000,142,11111701,112565,0,1747903835,13890.190667209994,102.82770318000257,53046.219813840005 2025-05-22,08:50:37.000,142,11111694,112805,0,1747903836,13890.204139829999,102.81360492000385,53046.219813840005 2025-05-22,08:50:38.000,142,11111646,112445,0,1747903837,13890.19740351999,102.82770318000257,53046.26173656001 2025-05-22,08:50:39.000,142,11111639,112805,0,1747903838,13890.204139829999,102.8065557900045,53046.22680096 2025-05-22,08:50:40.000,142,11111675,112685,0,1747903839,13890.224348759999,102.84180144000129,53046.219813840005 2025-05-22,08:50:41.000,142,11111645,112805,0,1747903840,13890.23782137999,102.84180144000129,53046.2058396 2025-05-22,08:50:42.000,142,11111699,112485,0,1747903841,13890.251293999994,102.79950665999786,53046.24077520001 2025-05-22,08:50:43.000,142,11111645,112925,0,1747903842,13890.210876139994,102.83475231000193,53046.25474944 2025-05-22,08:50:44.000,142,11111626,112885,0,1747903843,13890.224348759999,102.85589970000001,53046.22680096 2025-05-22,08:50:45.000,142,11111611,113125,0,1747903844,13890.224348759999,102.84885057000065,53046.2058396 2025-05-22,08:50:46.000,142,11111658,113125,0,1747903845,13890.19740351999,102.86294882999937,53046.28968504001 2025-05-22,08:50:47.000,142,11111684,112765,0,1747903846,13890.136776729989,102.92639100000088,53046.25474944 2025-05-22,08:50:48.000,142,11111626,112645,0,1747903847,13890.150249349994,102.94753838999895,53046.219813840005 2025-05-22,08:50:49.000,142,11111595,112725,0,1747903848,13890.109831489994,102.98278404000303,53046.26173656001 2025-05-22,08:50:50.000,142,11111613,112805,0,1747903849,13890.116567799989,103.01802968999982,53046.268723680005 2025-05-22,08:50:51.000,142,11111643,112725,0,1747903850,13890.076149939989,103.04622621000453,53046.30365928 2025-05-22,08:50:52.000,142,11111633,113045,0,1747903851,13890.028995769993,103.06737360000261,53046.268723680005 2025-05-22,08:50:53.000,142,11111591,112605,0,1747903852,13890.035732079989,103.12376664000476,53046.23378808 2025-05-22,08:50:54.000,142,11111655,112765,0,1747903853,13890.022259459998,103.1519631600022,53046.30365928 2025-05-22,08:50:55.000,142,11111661,112565,0,1747903854,13889.961632669998,103.1519631600022,53046.30365928 2025-05-22,08:50:56.000,142,11111638,112765,0,1747903855,13889.921214809998,103.23655272000178,53046.23378808 2025-05-22,08:50:57.000,142,11111621,113005,0,1747903856,13889.887533259993,103.27179836999858,53046.2757108 2025-05-22,08:50:58.000,142,11111652,112485,0,1747903857,13889.853851710002,103.30704402000265,53046.317633520004 2025-05-22,08:50:59.000,142,11111613,112485,0,1747903858,13889.799961229997,103.33524054000009,53046.31064640001 2025-05-22,08:51:00.000,142,11111654,112845,0,1747903859,13889.746070749992,103.39163358000224,53046.29667216 2025-05-22,08:51:01.000,142,11111607,112805,0,1747903860,13889.746070749992,103.41983009999967,53046.317633520004 2025-05-22,08:51:02.000,142,11111606,112725,0,1747903861,13889.705652889992,103.4621248800031,53046.25474944 2025-05-22,08:51:03.000,142,11111653,112805,0,1747903862,13889.692180270002,103.51851791999798,53046.24077520001 2025-05-22,08:51:04.000,142,11111667,112885,0,1747903863,13889.651762410002,103.55376357000205,53046.30365928 2025-05-22,08:51:05.000,142,11111611,112965,0,1747903864,13889.638289789997,103.60310748000484,53046.282697919996 2025-05-22,08:51:06.000,142,11111672,112765,0,1747903865,13889.604608239992,103.66654964999907,53046.268723680005 2025-05-22,08:51:07.000,142,11111673,112565,0,1747903866,13889.638289789997,103.68064790999779,53046.24077520001 2025-05-22,08:51:08.000,142,11111658,112765,0,1747903867,13889.591135620001,103.73704094999994,53046.30365928 2025-05-22,08:51:09.000,142,11111678,112765,0,1747903868,13889.570926690001,103.77228660000401,53046.317633520004 2025-05-22,08:51:10.000,142,11111587,112645,0,1747903869,13889.557454069996,103.81458138000016,53046.28968504001 2025-05-22,08:51:11.000,142,11111650,112685,0,1747903870,13889.510299900001,103.84982703000423,53046.31064640001 2025-05-22,08:51:12.000,142,11111663,112805,0,1747903871,13889.557454069996,103.88507268000103,53046.30365928 2025-05-22,08:51:13.000,142,11111630,113125,0,1747903872,13889.543981449991,103.90622006999911,53046.31064640001 2025-05-22,08:51:14.000,142,11111642,112805,0,1747903873,13889.584399309992,103.94851485000254,53046.345582 2025-05-22,08:51:15.000,142,11111696,112805,0,1747903874,13889.570926690001,103.96261311000126,53046.345582 2025-05-22,08:51:16.000,142,11111676,112445,0,1747903875,13889.577662999996,103.96261311000126,53046.37353048 2025-05-22,08:51:17.000,142,11111617,112765,0,1747903876,13889.577662999996,104.00490789000469,53046.35955624001 2025-05-22,08:51:18.000,142,11111713,112885,0,1747903877,13889.651762410002,104.01195702000405,53046.36654336 2025-05-22,08:51:19.000,142,11111614,112605,0,1747903878,13889.631553480001,104.01195702000405,53046.338594880006 2025-05-22,08:51:20.000,142,11111681,112645,0,1747903879,13889.685443959992,104.06130092999956,53046.39449184 2025-05-22,08:51:21.000,142,11111662,112805,0,1747903880,13889.752807060002,104.08949745000427,53046.38051760001 2025-05-22,08:51:22.000,142,11111661,112605,0,1747903881,13889.752807060002,104.08949745000427,53046.35955624001 2025-05-22,08:51:23.000,142,11111636,113005,0,1747903882,13889.820170159997,104.12474310000107,53046.37353048 2025-05-22,08:51:24.000,142,11111650,112765,0,1747903883,13889.813433850002,104.18113614000322,53046.36654336 2025-05-22,08:51:25.000,142,11111608,112525,0,1747903884,13889.853851710002,104.21638179000001,53046.42942744001 2025-05-22,08:51:26.000,142,11111630,112565,0,1747903885,13889.901005879998,104.24457831000473,53046.40147896 2025-05-22,08:51:27.000,142,11111633,112765,0,1747903886,13889.954896359988,104.29392222000024,53046.4154532 2025-05-22,08:51:28.000,142,11111659,112645,0,1747903887,13889.968368979993,104.25867657000344,53046.42942744001 2025-05-22,08:51:29.000,142,11111610,112685,0,1747903888,13890.015523149988,104.32916787000431,53046.52724712001 2025-05-22,08:51:30.000,142,11111617,112725,0,1747903889,13890.076149939989,104.37146265000047,53046.49231152 2025-05-22,08:51:31.000,142,11111594,112725,0,1747903890,13890.123304109999,104.36441352000111,53046.47135016 2025-05-22,08:51:32.000,142,11111604,112565,0,1747903891,13890.163721969999,104.39261003999854,53046.49231152 2025-05-22,08:51:33.000,142,11111631,112845,0,1747903892,13890.183930899999,104.4137574300039,53046.49231152 2025-05-22,08:51:34.000,142,11111676,112605,0,1747903893,13890.21761244999,104.46310133999941,53046.52026 2025-05-22,08:51:35.000,142,11111616,112765,0,1747903894,13890.25803030999,104.47719959999813,53046.63205392 2025-05-22,08:51:36.000,142,11111631,112965,0,1747903895,13890.25803030999,104.47719959999813,53046.58314408 2025-05-22,08:51:37.000,142,11111622,112805,0,1747903896,13890.33886602999,104.5124452500022,53046.618079679996 2025-05-22,08:51:38.000,142,11111590,112765,0,1747903897,13890.35907495999,104.5124452500022,53046.59711832001 2025-05-22,08:51:39.000,142,11111669,112845,0,1747903898,13890.3860202,104.547690899999,53046.59711832001 2025-05-22,08:51:40.000,142,11111624,112845,0,1747903899,13890.37928388999,104.56883829000435,53046.6600024 2025-05-22,08:51:41.000,142,11111619,112685,0,1747903900,13890.41970174999,104.56883829000435,53046.604105440005 2025-05-22,08:51:42.000,142,11111600,112765,0,1747903901,13890.48032853999,104.58998568000243,53046.6600024 2025-05-22,08:51:43.000,142,11111651,112445,0,1747903902,13890.50053746999,104.58293655000307,53046.63205392 2025-05-22,08:51:44.000,142,11111688,112805,0,1747903903,13890.493801159995,104.62523132999922,53046.69493800001 2025-05-22,08:51:45.000,142,11111633,112285,0,1747903904,13890.52748271,104.58998568000243,53046.69493800001 2025-05-22,08:51:46.000,142,11111608,112845,0,1747903905,13890.534219019995,104.58293655000307,53046.722886480005 2025-05-22,08:51:47.000,142,11111630,112765,0,1747903906,13890.56116425999,104.6111330700005,53046.70891224 2025-05-22,08:51:48.000,142,11111644,112805,0,1747903907,13890.615054739996,104.6111330700005,53046.75083496 2025-05-22,08:51:49.000,142,11111666,112685,0,1747903908,13890.574636879996,104.65342785000394,53046.75782208 2025-05-22,08:51:50.000,142,11111590,112765,0,1747903909,13890.60158211999,104.66752611000265,53046.79275768001 2025-05-22,08:51:51.000,142,11111595,112845,0,1747903910,13890.66894522,104.65342785000394,53046.77878344 2025-05-22,08:51:52.000,142,11111602,112845,0,1747903911,13890.641999979991,104.70982088999881,53046.820706160004 2025-05-22,08:51:53.000,142,11111642,112565,0,1747903912,13890.662208909991,104.7239191500048,53046.82769328 2025-05-22,08:51:54.000,142,11111664,112365,0,1747903913,13890.662208909991,104.77326306000032,53046.841667520006 2025-05-22,08:51:55.000,142,11111619,112445,0,1747903914,13890.64873629,104.7944104499984,53046.869616 2025-05-22,08:51:56.000,142,11111670,112685,0,1747903915,13890.66894522,104.83670523000183,53046.85564176 2025-05-22,08:51:57.000,142,11111648,112765,0,1747903916,13890.66894522,104.85080349000054,53046.88359024001 2025-05-22,08:51:58.000,142,11111680,112685,0,1747903917,13890.695890459996,104.92129479000141,53046.9045516 2025-05-22,08:51:59.000,142,11111687,112725,0,1747903918,13890.64873629,104.96358957000484,53046.88359024001 2025-05-22,08:52:00.000,142,11111633,112525,0,1747903919,13890.64873629,104.99883522000164,53046.88359024001 2025-05-22,08:52:01.000,142,11111667,112685,0,1747903920,13890.675681529996,105.05522826000379,53046.89756448 2025-05-22,08:52:02.000,142,11111619,112925,0,1747903921,13890.64873629,105.07637565000186,53046.91153872001 2025-05-22,08:52:03.000,142,11111667,112605,0,1747903922,13890.64873629,105.13276869000401,53046.91153872001 2025-05-22,08:52:04.000,142,11111692,112805,0,1747903923,13890.64873629,105.18916172999889,53046.92551296 2025-05-22,08:52:05.000,142,11111638,112885,0,1747903924,13890.655472599996,105.23145651000232,53046.9045516 2025-05-22,08:52:06.000,142,11111678,112605,0,1747903925,13890.615054739996,105.35834084999806,53046.89756448 2025-05-22,08:52:07.000,142,11111620,112845,0,1747903926,13890.62179104999,105.38653737000277,53046.89756448 2025-05-22,08:52:08.000,142,11111694,112525,0,1747903927,13890.655472599996,105.39358650000213,53046.93250008001 2025-05-22,08:52:09.000,142,11111637,112805,0,1747903928,13890.675681529996,105.464077800003,53046.89756448 2025-05-22,08:52:10.000,142,11111662,112565,0,1747903929,13890.709363080001,105.44997954000428,53046.939487200005 2025-05-22,08:52:11.000,142,11111582,112605,0,1747903930,13890.736308319996,105.48522519000107,53046.953461439996 2025-05-22,08:52:12.000,142,11111657,112605,0,1747903931,13890.763253559991,105.52047083999787,53046.9045516 2025-05-22,08:52:13.000,142,11111642,112845,0,1747903932,13890.783462489992,105.54866736000258,53046.890577360005 2025-05-22,08:52:14.000,142,11111633,112805,0,1747903933,13890.857561899997,105.5627656200013,53046.9744228 2025-05-22,08:52:15.000,142,11111649,112805,0,1747903934,13890.918188689997,105.59096213999874,53046.988397040004 2025-05-22,08:52:16.000,142,11111655,112565,0,1747903935,13890.938397619997,105.59096213999874,53046.98140992001 2025-05-22,08:52:17.000,142,11111658,112765,0,1747903936,13891.032705960002,105.5627656200013,53046.99538416 2025-05-22,08:52:18.000,142,11111562,112645,0,1747903937,13891.120277989998,105.57686388000002,53047.02333264 2025-05-22,08:52:19.000,142,11111610,112845,0,1747903938,13891.127014299993,105.5627656200013,53047.09320384 2025-05-22,08:52:20.000,142,11111678,112725,0,1747903939,13891.187641089993,105.55571649000194,53047.1141652 2025-05-22,08:52:21.000,142,11111686,112885,0,1747903940,13891.261740499998,105.5627656200013,53047.12813944001 2025-05-22,08:52:22.000,142,11111673,112805,0,1747903941,13891.295422049989,105.55571649000194,53047.1840364 2025-05-22,08:52:23.000,142,11111669,112805,0,1747903942,13891.369521459994,105.53456910000386,53047.1840364 2025-05-22,08:52:24.000,142,11111654,112605,0,1747903943,13891.403203009999,105.5275199700045,53047.20499776 2025-05-22,08:52:25.000,142,11111681,112845,0,1747903944,13891.463829799999,105.50637257999915,53047.19102352 2025-05-22,08:52:26.000,142,11111645,112485,0,1747903945,13891.49751134999,105.51342170999851,53047.23294624 2025-05-22,08:52:27.000,142,11111714,112765,0,1747903946,13891.51772027999,105.464077800003,53047.20499776 2025-05-22,08:52:28.000,142,11111652,112885,0,1747903947,13891.551401829995,105.51342170999851,53047.24692048001 2025-05-22,08:52:29.000,142,11111632,112725,0,1747903948,13891.53792920999,105.464077800003,53047.21897200001 2025-05-22,08:52:30.000,142,11111609,112685,0,1747903949,13891.58508338,105.44293040999764,53047.28185608 2025-05-22,08:52:31.000,142,11111584,112765,0,1747903950,13891.57834706999,105.44997954000428,53047.344740160006 2025-05-22,08:52:32.000,142,11111578,112845,0,1747903951,13891.60529231,105.40768476000085,53047.33775304001 2025-05-22,08:52:33.000,142,11111632,112645,0,1747903952,13891.57834706999,105.4147338900002,53047.37967576 2025-05-22,08:52:34.000,142,11111638,112605,0,1747903953,13891.56487445,105.4147338900002,53047.26788184001 2025-05-22,08:52:35.000,142,11111670,112765,0,1747903954,13891.57834706999,105.42178301999957,53047.323778800004 2025-05-22,08:52:36.000,142,11111652,112805,0,1747903955,13891.55813813999,105.45702867000364,53047.3587144 2025-05-22,08:52:37.000,142,11111620,113045,0,1747903956,13891.54466552,105.464077800003,53047.37268864 2025-05-22,08:52:38.000,142,11111621,112845,0,1747903957,13891.551401829995,105.47112693000236,53047.38666288001 2025-05-22,08:52:39.000,142,11111620,112645,0,1747903958,13891.531192899994,105.50637257999915,53047.40762424 2025-05-22,08:52:40.000,142,11111686,112725,0,1747903959,13891.48403873,105.50637257999915,53047.37268864 2025-05-22,08:52:41.000,142,11111570,112525,0,1747903960,13891.48403873,105.55571649000194,53047.3587144 2025-05-22,08:52:42.000,142,11111657,112805,0,1747903961,13891.470566109994,105.54161823000322,53047.40762424 2025-05-22,08:52:43.000,142,11111613,112845,0,1747903962,13891.45709348999,105.54161823000322,53047.3587144 2025-05-22,08:52:44.000,142,11111662,112725,0,1747903963,13891.43688455999,105.5627656200013,53047.43557272001 2025-05-22,08:52:45.000,142,11111602,112645,0,1747903964,13891.45709348999,105.61210953000409,53047.43557272001 2025-05-22,08:52:46.000,142,11111625,112765,0,1747903965,13891.450357179994,105.60506040000473,53047.442559840005 2025-05-22,08:52:47.000,142,11111608,112765,0,1747903966,13891.430148249994,105.64030605000153,53047.43557272001 2025-05-22,08:52:48.000,142,11111615,112525,0,1747903967,13891.409939319994,105.67555169999832,53047.51941816 2025-05-22,08:52:49.000,142,11111628,112805,0,1747903968,13891.423411939999,105.68964996000432,53047.43557272001 2025-05-22,08:52:50.000,142,11111616,112445,0,1747903969,13891.423411939999,105.64030605000153,53047.47749544 2025-05-22,08:52:51.000,142,11111685,112805,0,1747903970,13891.423411939999,105.7107973500024,53047.47050832 2025-05-22,08:52:52.000,142,11111657,112925,0,1747903971,13891.430148249994,105.71784648000175,53047.41461136001 2025-05-22,08:52:53.000,142,11111644,112845,0,1747903972,13891.510983969994,105.7107973500024,53047.46352120001 2025-05-22,08:52:54.000,142,11111604,112765,0,1747903973,13891.49751134999,105.70374822000304,53047.50544392001 2025-05-22,08:52:55.000,142,11111614,112645,0,1747903974,13891.531192899994,105.69669909000368,53047.456534079996 2025-05-22,08:52:56.000,142,11111655,112445,0,1747903975,13891.60529231,105.70374822000304,53047.442559840005 2025-05-22,08:52:57.000,142,11111616,112645,0,1747903976,13891.652446479995,105.7107973500024,53047.456534079996 2025-05-22,08:52:58.000,142,11111600,112445,0,1747903977,13891.672655409995,105.73899386999983,53047.47749544 2025-05-22,08:52:59.000,142,11111694,112565,0,1747903978,13891.72654589,105.75309212999855,53047.44954696 2025-05-22,08:53:00.000,142,11111552,112685,0,1747903979,13891.753491129995,105.78128865000326,53047.456534079996 2025-05-22,08:53:01.000,142,11111561,112885,0,1747903980,13891.76022743999,105.7742395200039,53047.46352120001 2025-05-22,08:53:02.000,142,11111583,112765,0,1747903981,13891.834326849996,105.82358342999942,53047.456534079996 2025-05-22,08:53:03.000,142,11111610,112685,0,1747903982,13891.915162569996,105.80243604000134,53047.47050832 2025-05-22,08:53:04.000,142,11111622,112685,0,1747903983,13891.915162569996,105.85882908000349,53047.53339240001 2025-05-22,08:53:05.000,142,11111552,112725,0,1747903984,13891.942107809991,105.84473082000477,53047.54736664 2025-05-22,08:53:06.000,142,11111537,112685,0,1747903985,13891.982525669991,105.86587821000285,53047.50544392001 2025-05-22,08:53:07.000,142,11111589,112605,0,1747903986,13892.002734599992,105.84473082000477,53047.561340880005 2025-05-22,08:53:08.000,142,11111647,112525,0,1747903987,13892.029679840001,105.85882908000349,53047.561340880005 2025-05-22,08:53:09.000,142,11111672,112765,0,1747903988,13892.090306630002,105.88702560000092,53047.54037952 2025-05-22,08:53:10.000,142,11111612,112845,0,1747903989,13892.110515560002,105.90112385999964,53047.58230224001 2025-05-22,08:53:11.000,142,11111603,112485,0,1747903990,13892.103779249992,105.88702560000092,53047.610250720005 2025-05-22,08:53:12.000,142,11111639,112965,0,1747903991,13892.150933420002,105.89407473000028,53047.60326360001 2025-05-22,08:53:13.000,142,11111578,112605,0,1747903992,13892.218296519997,105.93636951000371,53047.68710904 2025-05-22,08:53:14.000,142,11111656,112445,0,1747903993,13892.171142350002,105.95046777000243,53047.69409616 2025-05-22,08:53:15.000,142,11111563,112765,0,1747903994,13892.177878659997,105.908172989999,53047.65217344001 2025-05-22,08:53:16.000,142,11111635,112485,0,1747903995,13892.198087589997,105.90112385999964,53047.65217344001 2025-05-22,08:53:17.000,142,11111558,112325,0,1747903996,13892.198087589997,105.88702560000092,53047.67313480001 2025-05-22,08:53:18.000,142,11111586,112965,0,1747903997,13892.177878659997,105.90112385999964,53047.69409616 2025-05-22,08:53:19.000,142,11111633,112605,0,1747903998,13892.177878659997,105.93636951000371,53047.76396736 2025-05-22,08:53:20.000,142,11111669,112725,0,1747903999,13892.211560210002,105.93636951000371,53047.743006 2025-05-22,08:53:21.000,142,11111599,112365,0,1747904000,13892.245241759992,105.93636951000371,53047.729031760005 2025-05-22,08:53:22.000,142,11111579,112525,0,1747904001,13892.245241759992,105.93636951000371,53047.79191584 2025-05-22,08:53:23.000,142,11111604,112645,0,1747904002,13892.278923309997,105.97161516000051,53047.777941600005 2025-05-22,08:53:24.000,142,11111606,112805,0,1747904003,13892.245241759992,105.95751690000179,53047.73601888 2025-05-22,08:53:25.000,142,11111579,112805,0,1747904004,13892.319341169998,105.97161516000051,53047.77095448001 2025-05-22,08:53:26.000,142,11111590,112765,0,1747904005,13892.305868549993,105.97866428999987,53047.80589008 2025-05-22,08:53:27.000,142,11111578,113085,0,1747904006,13892.332813790003,105.95046777000243,53047.79890296001 2025-05-22,08:53:28.000,142,11111609,112485,0,1747904007,13892.393440579988,105.95046777000243,53047.79890296001 2025-05-22,08:53:29.000,142,11111611,112525,0,1747904008,13892.379967959998,105.93636951000371,53047.79890296001 2025-05-22,08:53:30.000,142,11111648,112525,0,1747904009,13892.420385819998,105.95751690000179,53047.78492872 2025-05-22,08:53:31.000,142,11111618,112765,0,1747904010,13892.440594749998,105.97161516000051,53047.86178704 2025-05-22,08:53:32.000,142,11111576,112645,0,1747904011,13892.427122129993,105.93636951000371,53047.826851440004 2025-05-22,08:53:33.000,142,11111603,112405,0,1747904012,13892.494485229989,105.92227124999772,53047.875761280004 2025-05-22,08:53:34.000,142,11111628,112725,0,1747904013,13892.501221539998,105.94341864000307,53047.88973552001 2025-05-22,08:53:35.000,142,11111655,112845,0,1747904014,13892.541639399999,105.93636951000371,53047.93165824 2025-05-22,08:53:36.000,142,11111698,112805,0,1747904015,13892.595529879989,105.92932038000436,53047.896722640005 2025-05-22,08:53:37.000,142,11111658,112685,0,1747904016,13892.548375709994,105.89407473000028,53047.91768400001 2025-05-22,08:53:38.000,142,11111596,112805,0,1747904017,13892.568584639994,105.908172989999,53047.93165824 2025-05-22,08:53:39.000,142,11111668,112765,0,1747904018,13892.602266189999,105.87997647000157,53047.9526196 2025-05-22,08:53:40.000,142,11111656,112885,0,1747904019,13892.609002499994,105.908172989999,53047.96659384001 2025-05-22,08:53:41.000,142,11111607,112605,0,1747904020,13892.669629289994,105.91522211999836,53047.9526196 2025-05-22,08:53:42.000,142,11111627,112725,0,1747904021,13892.63594773999,105.92932038000436,53047.97358096 2025-05-22,08:53:43.000,142,11111606,112805,0,1747904022,13892.642684049999,105.91522211999836,53048.043452160004 2025-05-22,08:53:44.000,142,11111720,112445,0,1747904023,13892.70331084,105.91522211999836,53048.00851656001 2025-05-22,08:53:45.000,142,11111584,112805,0,1747904024,13892.69657452999,105.908172989999,53047.98056808 2025-05-22,08:53:46.000,142,11111673,112725,0,1747904025,13892.7437287,105.90112385999964,53047.994542320004 2025-05-22,08:53:47.000,142,11111655,112605,0,1747904026,13892.77741024999,105.87997647000157,53048.0224908 2025-05-22,08:53:48.000,142,11111603,112765,0,1747904027,13892.811091799995,105.908172989999,53048.015503680006 2025-05-22,08:53:49.000,142,11111577,112885,0,1747904028,13892.831300729995,105.8729273400022,53048.0224908 2025-05-22,08:53:50.000,142,11111603,112605,0,1747904029,13892.89866382999,105.8729273400022,53048.03646504001 2025-05-22,08:53:51.000,142,11111678,112805,0,1747904030,13892.952554309995,105.87997647000157,53048.02947792 2025-05-22,08:53:52.000,142,11111636,112485,0,1747904031,13892.98623586,105.85882908000349,53048.03646504001 2025-05-22,08:53:53.000,142,11111672,112765,0,1747904032,13892.992972169995,105.85882908000349,53048.05043928 2025-05-22,08:53:54.000,142,11111637,112605,0,1747904033,13893.04686265,105.79538691000198,53048.03646504001 2025-05-22,08:53:55.000,142,11111597,112645,0,1747904034,13893.080544199991,105.82358342999942,53048.092362 2025-05-22,08:53:56.000,142,11111594,112565,0,1747904035,13893.12769837,105.8094851700007,53048.07140064 2025-05-22,08:53:57.000,142,11111671,112765,0,1747904036,13893.174852539996,105.7742395200039,53048.10633624001 2025-05-22,08:53:58.000,142,11111613,112485,0,1747904037,13893.248951950001,105.74604299999919,53048.09934912 2025-05-22,08:53:59.000,142,11111588,112765,0,1747904038,13893.208534090001,105.7107973500024,53048.09934912 2025-05-22,08:54:00.000,142,11111678,112525,0,1747904039,13893.269160880001,105.71784648000175,53048.14825896 2025-05-22,08:54:01.000,142,11111685,112845,0,1747904040,13893.309578740002,105.67555169999832,53048.1971688 2025-05-22,08:54:02.000,142,11111662,112765,0,1747904041,13893.329787670002,105.66850256999896,53048.183194560006 2025-05-22,08:54:03.000,142,11111650,112725,0,1747904042,13893.343260289992,105.63325692000217,53048.211143040004 2025-05-22,08:54:04.000,142,11111604,112605,0,1747904043,13893.336523979997,105.5980112699981,53048.1971688 2025-05-22,08:54:05.000,142,11111629,112605,0,1747904044,13893.370205530002,105.61210953000409,53048.1971688 2025-05-22,08:54:06.000,142,11111663,112685,0,1747904045,13893.356732909997,105.55571649000194,53048.24607864 2025-05-22,08:54:07.000,142,11111685,112805,0,1747904046,13893.363469219992,105.5627656200013,53048.232104400005 2025-05-22,08:54:08.000,142,11111690,112885,0,1747904047,13893.417359699997,105.54866736000258,53048.31594984 2025-05-22,08:54:09.000,142,11111576,112565,0,1747904048,13893.349996600002,105.47817606000172,53048.25306576001 2025-05-22,08:54:10.000,142,11111665,112605,0,1747904049,13893.343260289992,105.47817606000172,53048.22511728001 2025-05-22,08:54:11.000,142,11111670,112725,0,1747904050,13893.390414460002,105.47112693000236,53048.24607864 2025-05-22,08:54:12.000,142,11111621,112845,0,1747904051,13893.363469219992,105.44997954000428,53048.27402712001 2025-05-22,08:54:13.000,142,11111621,112485,0,1747904052,13893.349996600002,105.44293040999764,53048.30197560001 2025-05-22,08:54:14.000,142,11111614,112525,0,1747904053,13893.343260289992,105.39358650000213,53048.281014240005 2025-05-22,08:54:15.000,142,11111646,112805,0,1747904054,13893.329787670002,105.37948824000341,53048.30896272 2025-05-22,08:54:16.000,142,11111628,112645,0,1747904055,13893.323051359992,105.39358650000213,53048.30197560001 2025-05-22,08:54:17.000,142,11111618,112845,0,1747904056,13893.302842429992,105.3512917199987,53048.34389832001 2025-05-22,08:54:18.000,142,11111667,112765,0,1747904057,13893.275897189997,105.40063563000149,53048.3369112 2025-05-22,08:54:19.000,142,11111598,112685,0,1747904058,13893.228743020001,105.33719345999998,53048.29498848 2025-05-22,08:54:20.000,142,11111672,112765,0,1747904059,13893.215270399996,105.35834084999806,53048.329924080004 2025-05-22,08:54:21.000,142,11111599,112885,0,1747904060,13893.215270399996,105.37948824000341,53048.34389832001 2025-05-22,08:54:22.000,142,11111626,112885,0,1747904061,13893.154643609996,105.37948824000341,53048.3369112 2025-05-22,08:54:23.000,142,11111608,112645,0,1747904062,13893.120962059991,105.42178301999957,53048.38582104 2025-05-22,08:54:24.000,142,11111674,112845,0,1747904063,13893.080544199991,105.40063563000149,53048.3369112 2025-05-22,08:54:25.000,142,11111627,112885,0,1747904064,13893.06033526999,105.42883214999893,53048.329924080004 2025-05-22,08:54:26.000,142,11111620,112885,0,1747904065,13893.04686265,105.464077800003,53048.36485968 2025-05-22,08:54:27.000,142,11111631,112845,0,1747904066,13893.04686265,105.45702867000364,53048.329924080004 2025-05-22,08:54:28.000,142,11111669,112605,0,1747904067,13892.95929061999,105.45702867000364,53048.39280816001 2025-05-22,08:54:29.000,142,11111626,112805,0,1747904068,13892.97949954999,105.464077800003,53048.39280816001 2025-05-22,08:54:30.000,142,11111611,112765,0,1747904069,13892.99970847999,105.464077800003,53048.36485968 2025-05-22,08:54:31.000,142,11111653,112605,0,1747904070,13892.992972169995,105.49227432000043,53048.34389832001 2025-05-22,08:54:32.000,142,11111695,112765,0,1747904071,13892.96602693,105.464077800003,53048.39280816001 2025-05-22,08:54:33.000,142,11111654,112725,0,1747904072,13892.992972169995,105.47817606000172,53048.378833920004 2025-05-22,08:54:34.000,142,11111610,112605,0,1747904073,13892.98623586,105.49227432000043,53048.4067824 2025-05-22,08:54:35.000,142,11111607,112685,0,1747904074,13893.013181099996,105.50637257999915,53048.4067824 2025-05-22,08:54:36.000,142,11111629,112685,0,1747904075,13892.98623586,105.49227432000043,53048.42774376 2025-05-22,08:54:37.000,142,11111612,112685,0,1747904076,13893.04012633999,105.49932344999979,53048.378833920004 2025-05-22,08:54:38.000,142,11111670,112965,0,1747904077,13893.01991740999,105.47817606000172,53048.42774376 2025-05-22,08:54:39.000,142,11111654,112485,0,1747904078,13893.013181099996,105.48522519000107,53048.48364072 2025-05-22,08:54:40.000,142,11111691,112885,0,1747904079,13893.01991740999,105.47112693000236,53048.44171800001 2025-05-22,08:54:41.000,142,11111670,112645,0,1747904080,13893.02665372,105.48522519000107,53048.42075664001 2025-05-22,08:54:42.000,142,11111610,112405,0,1747904081,13893.04012633999,105.47112693000236,53048.399795280005 2025-05-22,08:54:43.000,142,11111696,112925,0,1747904082,13893.08728051,105.44293040999764,53048.39280816001 2025-05-22,08:54:44.000,142,11111617,112965,0,1747904083,13893.120962059991,105.40768476000085,53048.42075664001 2025-05-22,08:54:45.000,142,11111674,112765,0,1747904084,13893.114225749996,105.4147338900002,53048.399795280005 2025-05-22,08:54:46.000,142,11111684,112605,0,1747904085,13893.141170989991,105.39358650000213,53048.497614960004 2025-05-22,08:54:47.000,142,11111615,112805,0,1747904086,13893.161379919991,105.40063563000149,53048.518576320006 2025-05-22,08:54:48.000,142,11111699,112765,0,1747904087,13893.161379919991,105.37948824000341,53048.546524800004 2025-05-22,08:54:49.000,142,11111663,112605,0,1747904088,13893.181588849991,105.35834084999806,53048.518576320006 2025-05-22,08:54:50.000,142,11111597,112965,0,1747904089,13893.201797779991,105.35834084999806,53048.58844752001 2025-05-22,08:54:51.000,142,11111623,112965,0,1747904090,13893.195061469996,105.3160460700019,53048.57447328 2025-05-22,08:54:52.000,142,11111620,112365,0,1747904091,13893.188325160001,105.30194781000318,53048.58844752001 2025-05-22,08:54:53.000,142,11111666,112645,0,1747904092,13893.228743020001,105.29489868000383,53048.57447328 2025-05-22,08:54:54.000,142,11111690,112165,0,1747904093,13893.208534090001,105.3160460700019,53048.55351192 2025-05-22,08:54:55.000,142,11111636,112525,0,1747904094,13893.215270399996,105.28080041999783,53048.57447328 2025-05-22,08:54:56.000,142,11111696,112605,0,1747904095,13893.222006709992,105.26670215999911,53048.5814604 2025-05-22,08:54:57.000,142,11111619,112605,0,1747904096,13893.255688259997,105.27375128999847,53048.5814604 2025-05-22,08:54:58.000,142,11111597,112805,0,1747904097,13893.255688259997,105.24555477000104,53048.60940888001 2025-05-22,08:54:59.000,142,11111665,112525,0,1747904098,13893.262424569992,105.26670215999911,53048.59543464 2025-05-22,08:55:00.000,142,11111614,112685,0,1747904099,13893.242215639992,105.22440738000296,53048.616396000005 2025-05-22,08:55:01.000,142,11111635,112565,0,1747904100,13893.255688259997,105.23145651000232,53048.62338312 2025-05-22,08:55:02.000,142,11111716,112645,0,1747904101,13893.215270399996,105.25965302999975,53048.59543464 2025-05-22,08:55:03.000,142,11111651,112725,0,1747904102,13893.255688259997,105.23145651000232,53048.62338312 2025-05-22,08:55:04.000,142,11111661,112565,0,1747904103,13893.215270399996,105.23850564000168,53048.65831872001 2025-05-22,08:55:05.000,142,11111566,112805,0,1747904104,13893.195061469996,105.28080041999783,53048.63735736001 2025-05-22,08:55:06.000,142,11111606,112805,0,1747904105,13893.168116230001,105.25965302999975,53048.67229296 2025-05-22,08:55:07.000,142,11111647,112605,0,1747904106,13893.174852539996,105.26670215999911,53048.7212028 2025-05-22,08:55:08.000,142,11111707,112805,0,1747904107,13893.154643609996,105.25965302999975,53048.67229296 2025-05-22,08:55:09.000,142,11111639,112285,0,1747904108,13893.12769837,105.24555477000104,53048.70024144 2025-05-22,08:55:10.000,142,11111616,112845,0,1747904109,13893.120962059991,105.25965302999975,53048.70024144 2025-05-22,08:55:11.000,142,11111659,112485,0,1747904110,13893.073807889996,105.26670215999911,53048.67928008001 2025-05-22,08:55:12.000,142,11111643,112725,0,1747904111,13893.06707158,105.24555477000104,53048.665305840004 2025-05-22,08:55:13.000,142,11111672,112405,0,1747904112,13893.04012633999,105.23850564000168,53048.67928008001 2025-05-22,08:55:14.000,142,11111629,112565,0,1747904113,13893.04686265,105.25965302999975,53048.70024144 2025-05-22,08:55:15.000,142,11111682,112565,0,1747904114,13893.073807889996,105.20325999000488,53048.69325432 2025-05-22,08:55:16.000,142,11111701,112685,0,1747904115,13893.00644479,105.2173582500036,53048.70024144 2025-05-22,08:55:17.000,142,11111668,112765,0,1747904116,13892.972763239995,105.18211259999953,53048.72818992001 2025-05-22,08:55:18.000,142,11111662,112525,0,1747904117,13893.04012633999,105.17506347000017,53048.735177040006 2025-05-22,08:55:19.000,142,11111654,112685,0,1747904118,13893.06033526999,105.16801434000081,53048.72818992001 2025-05-22,08:55:20.000,142,11111630,112765,0,1747904119,13893.013181099996,105.13276869000401,53048.74216416 2025-05-22,08:55:21.000,142,11111620,112685,0,1747904120,13893.00644479,105.09047391000058,53048.735177040006 2025-05-22,08:55:22.000,142,11111628,112765,0,1747904121,13893.04012633999,105.04817913000443,53048.67928008001 2025-05-22,08:55:23.000,142,11111665,112685,0,1747904122,13893.00644479,105.02703173999907,53048.76312552 2025-05-22,08:55:24.000,142,11111576,112765,0,1747904123,13893.04012633999,105.04112999999779,53048.75613840001 2025-05-22,08:55:25.000,142,11111624,112605,0,1747904124,13892.992972169995,105.005884350001,53048.714215680004 2025-05-22,08:55:26.000,142,11111639,112805,0,1747904125,13892.97949954999,104.98473696000292,53048.74915128 2025-05-22,08:55:27.000,142,11111610,112845,0,1747904126,13892.96602693,104.99178609000228,53048.77011264 2025-05-22,08:55:28.000,142,11111637,112645,0,1747904127,13893.00644479,104.92834392000077,53048.784086880005 2025-05-22,08:55:29.000,142,11111623,112725,0,1747904128,13893.00644479,104.87900000999798,53048.77011264 2025-05-22,08:55:30.000,142,11111601,112525,0,1747904129,13893.01991740999,104.9071965300027,53048.81203536 2025-05-22,08:55:31.000,142,11111681,112805,0,1747904130,13892.99970847999,104.88604914000462,53048.79806112 2025-05-22,08:55:32.000,142,11111696,112605,0,1747904131,13893.013181099996,104.86490174999926,53048.81203536 2025-05-22,08:55:33.000,142,11111666,112885,0,1747904132,13893.00644479,104.86490174999926,53048.832996720004 2025-05-22,08:55:34.000,142,11111603,112805,0,1747904133,13893.06033526999,104.85080349000054,53048.86793232 2025-05-22,08:55:35.000,142,11111643,112485,0,1747904134,13893.053598959996,104.80145957999775,53048.81203536 2025-05-22,08:55:36.000,142,11111612,112845,0,1747904135,13893.06707158,104.7944104499984,53048.8609452 2025-05-22,08:55:37.000,142,11111598,112805,0,1747904136,13893.053598959996,104.7944104499984,53048.83998384 2025-05-22,08:55:38.000,142,11111672,112565,0,1747904137,13893.053598959996,104.76621393000096,53048.88889368 2025-05-22,08:55:39.000,142,11111592,112765,0,1747904138,13893.033390029996,104.76621393000096,53048.8609452 2025-05-22,08:55:40.000,142,11111628,112605,0,1747904139,13893.04686265,104.77326306000032,53048.853958080006 2025-05-22,08:55:41.000,142,11111707,112565,0,1747904140,13893.06033526999,104.74506654000288,53048.84697096001 2025-05-22,08:55:42.000,142,11111686,112805,0,1747904141,13893.033390029996,104.73096828000416,53048.84697096001 2025-05-22,08:55:43.000,142,11111618,112805,0,1747904142,13893.00644479,104.75211567000224,53048.8609452 2025-05-22,08:55:44.000,142,11111659,112685,0,1747904143,13893.00644479,104.73096828000416,53048.88889368 2025-05-22,08:55:45.000,142,11111653,112765,0,1747904144,13892.96602693,104.70982088999881,53048.902867920006 2025-05-22,08:55:46.000,142,11111642,112805,0,1747904145,13892.952554309995,104.7239191500048,53048.90985504 2025-05-22,08:55:47.000,142,11111661,112565,0,1747904146,13892.90540014,104.73096828000416,53048.951777760005 2025-05-22,08:55:48.000,142,11111670,112885,0,1747904147,13892.871718589995,104.7239191500048,53048.93780352 2025-05-22,08:55:49.000,142,11111611,112645,0,1747904148,13892.851509659995,104.75211567000224,53048.93780352 2025-05-22,08:55:50.000,142,11111642,112965,0,1747904149,13892.81782810999,104.77326306000032,53048.9308164 2025-05-22,08:55:51.000,142,11111611,112605,0,1747904150,13892.811091799995,104.7591648000016,53048.93780352 2025-05-22,08:55:52.000,142,11111672,112725,0,1747904151,13892.81782810999,104.7591648000016,53048.965752 2025-05-22,08:55:53.000,142,11111642,112605,0,1747904152,13892.7437287,104.80145957999775,53048.90985504 2025-05-22,08:55:54.000,142,11111611,112605,0,1747904153,13892.70331084,104.80850871000439,53048.951777760005 2025-05-22,08:55:55.000,142,11111599,112725,0,1747904154,13892.689838219994,104.77326306000032,53048.91684216 2025-05-22,08:55:56.000,142,11111600,112765,0,1747904155,13892.63594773999,104.80850871000439,53048.951777760005 2025-05-22,08:55:57.000,142,11111587,112725,0,1747904156,13892.662892979999,104.82260697000311,53049.0356232 2025-05-22,08:55:58.000,142,11111609,112885,0,1747904157,13892.662892979999,104.81555784000375,53048.97972624 2025-05-22,08:55:59.000,142,11111620,112605,0,1747904158,13892.669629289994,104.80145957999775,53048.99370048001 2025-05-22,08:56:00.000,142,11111651,112885,0,1747904159,13892.63594773999,104.78031218999968,53048.9308164 2025-05-22,08:56:01.000,142,11111624,112685,0,1747904160,13892.602266189999,104.77326306000032,53048.97273912001 2025-05-22,08:56:02.000,142,11111602,112805,0,1747904161,13892.602266189999,104.76621393000096,53049.00767472 2025-05-22,08:56:03.000,142,11111636,112965,0,1747904162,13892.63594773999,104.76621393000096,53048.95876488 2025-05-22,08:56:04.000,142,11111630,112645,0,1747904163,13892.65615666999,104.73801741000352,53048.97273912001 2025-05-22,08:56:05.000,142,11111606,112765,0,1747904164,13892.669629289994,104.71687001999817,53049.02863608 2025-05-22,08:56:06.000,142,11111650,112525,0,1747904165,13892.63594773999,104.70982088999881,53049.02863608 2025-05-22,08:56:07.000,142,11111613,112965,0,1747904166,13892.71678345999,104.68162437000137,53049.05658456 2025-05-22,08:56:08.000,142,11111577,112765,0,1747904167,13892.69657452999,104.6604769800033,53049.049597440004 2025-05-22,08:56:09.000,142,11111594,112565,0,1747904168,13892.68310191,104.63228045999858,53049.07754592 2025-05-22,08:56:10.000,142,11111640,112765,0,1747904169,13892.70331084,104.62523132999922,53049.08453304 2025-05-22,08:56:11.000,142,11111669,112645,0,1747904170,13892.73699238999,104.6111330700005,53049.05658456 2025-05-22,08:56:12.000,142,11111598,112605,0,1747904171,13892.730256079994,104.58998568000243,53049.09152016001 2025-05-22,08:56:13.000,142,11111665,112725,0,1747904172,13892.73699238999,104.58293655000307,53049.1054944 2025-05-22,08:56:14.000,142,11111581,112725,0,1747904173,13892.73699238999,104.53359264000028,53049.09152016001 2025-05-22,08:56:15.000,142,11111603,112645,0,1747904174,13892.730256079994,104.53359264000028,53049.08453304 2025-05-22,08:56:16.000,142,11111667,112725,0,1747904175,13892.710047149994,104.56178915999772,53049.11248152001 2025-05-22,08:56:17.000,142,11111646,112765,0,1747904176,13892.71678345999,104.5124452500022,53049.12645576 2025-05-22,08:56:18.000,142,11111662,112765,0,1747904177,13892.750465009995,104.49129786000412,53049.12645576 2025-05-22,08:56:19.000,142,11111626,112765,0,1747904178,13892.730256079994,104.47015046999877,53049.189339840006 2025-05-22,08:56:20.000,142,11111658,112485,0,1747904179,13892.68310191,104.49129786000412,53049.1753656 2025-05-22,08:56:21.000,142,11111647,112605,0,1747904180,13892.72351977,104.48424873000477,53049.15440424 2025-05-22,08:56:22.000,142,11111670,112885,0,1747904181,13892.7437287,104.4490030800007,53049.18235272001 2025-05-22,08:56:23.000,142,11111627,112845,0,1747904182,13892.72351977,104.46310133999941,53049.15440424 2025-05-22,08:56:24.000,142,11111584,112765,0,1747904183,13892.72351977,104.47719959999813,53049.13344288 2025-05-22,08:56:25.000,142,11111646,112565,0,1747904184,13892.710047149994,104.39261003999854,53049.16139136001 2025-05-22,08:56:26.000,142,11111615,112725,0,1747904185,13892.73699238999,104.35736439000175,53049.1753656 2025-05-22,08:56:27.000,142,11111610,112685,0,1747904186,13892.71678345999,104.35736439000175,53049.22427544 2025-05-22,08:56:28.000,142,11111682,112805,0,1747904187,13892.710047149994,104.33621700000367,53049.22427544 2025-05-22,08:56:29.000,142,11111570,112965,0,1747904188,13892.69657452999,104.31506960999832,53049.21030120001 2025-05-22,08:56:30.000,142,11111633,112685,0,1747904189,13892.642684049999,104.29392222000024,53049.21030120001 2025-05-22,08:56:31.000,142,11111694,112965,0,1747904190,13892.70331084,104.29392222000024,53049.189339840006 2025-05-22,08:56:32.000,142,11111606,112845,0,1747904191,13892.65615666999,104.25867657000344,53049.238249680006 2025-05-22,08:56:33.000,142,11111610,112885,0,1747904192,13892.642684049999,104.25867657000344,53049.238249680006 2025-05-22,08:56:34.000,142,11111607,112765,0,1747904193,13892.662892979999,104.2022835300013,53049.23126256001 2025-05-22,08:56:35.000,142,11111657,112725,0,1747904194,13892.65615666999,104.20933266000065,53049.238249680006 2025-05-22,08:56:36.000,142,11111595,112805,0,1747904195,13892.649420359994,104.19523440000194,53049.23126256001 2025-05-22,08:56:37.000,142,11111630,112685,0,1747904196,13892.602266189999,104.1670378800045,53049.25921104001 2025-05-22,08:56:38.000,142,11111659,112765,0,1747904197,13892.61573880999,104.11769397000171,53049.26619816 2025-05-22,08:56:39.000,142,11111620,112805,0,1747904198,13892.61573880999,104.08244832000491,53049.2452368 2025-05-22,08:56:40.000,142,11111629,112805,0,1747904199,13892.588793569994,104.08949745000427,53049.26619816 2025-05-22,08:56:41.000,142,11111599,112765,0,1747904200,13892.609002499994,104.01195702000405,53049.25222392 2025-05-22,08:56:42.000,142,11111568,112805,0,1747904201,13892.622475119999,103.96261311000126,53049.25222392 2025-05-22,08:56:43.000,142,11111592,112685,0,1747904202,13892.622475119999,103.86392529000295,53049.27318528 2025-05-22,08:56:44.000,142,11111597,112845,0,1747904203,13892.582057259999,103.87802355000167,53049.27318528 2025-05-22,08:56:45.000,142,11111619,112725,0,1747904204,13892.595529879989,103.83572876999824,53049.28017240001 2025-05-22,08:56:46.000,142,11111618,112645,0,1747904205,13892.534903089989,103.77228660000401,53049.26619816 2025-05-22,08:56:47.000,142,11111680,112605,0,1747904206,13892.575320949989,103.75113920999866,53049.28017240001 2025-05-22,08:56:48.000,142,11111666,112685,0,1747904207,13892.588793569994,103.68769704000442,53049.25222392 2025-05-22,08:56:49.000,142,11111634,112765,0,1747904208,13892.568584639994,103.69474617000378,53049.2452368 2025-05-22,08:56:50.000,142,11111565,112685,0,1747904209,13892.568584639994,103.65950051999971,53049.238249680006 2025-05-22,08:56:51.000,142,11111566,112765,0,1747904210,13892.507957849994,103.62425487000291,53049.25222392 2025-05-22,08:56:52.000,142,11111580,112885,0,1747904211,13892.487748919993,103.58900921999884,53049.238249680006 2025-05-22,08:56:53.000,142,11111659,112645,0,1747904212,13892.420385819998,103.51851791999798,53049.287159520005 2025-05-22,08:56:54.000,142,11111679,112765,0,1747904213,13892.440594749998,103.49032140000054,53049.30113376 2025-05-22,08:56:55.000,142,11111606,112525,0,1747904214,13892.413649509988,103.42687922999903,53049.22427544 2025-05-22,08:56:56.000,142,11111629,112485,0,1747904215,13892.359759029998,103.41278097000031,53049.287159520005 2025-05-22,08:56:57.000,142,11111616,112485,0,1747904216,13892.379967959998,103.3634370600048,53049.26619816 2025-05-22,08:56:58.000,142,11111609,113005,0,1747904217,13892.332813790003,103.27884749999794,53049.26619816 2025-05-22,08:56:59.000,142,11111658,112445,0,1747904218,13892.332813790003,103.27179836999858,53049.25921104001 2025-05-22,08:57:00.000,142,11111660,112285,0,1747904219,13892.292395930002,103.2154053300037,53049.30812088001 2025-05-22,08:57:01.000,142,11111690,112685,0,1747904220,13892.265450689993,103.17311055000027,53049.30113376 2025-05-22,08:57:02.000,142,11111652,112565,0,1747904221,13892.285659619993,103.15901229000156,53049.238249680006 2025-05-22,08:57:03.000,142,11111671,112765,0,1747904222,13892.211560210002,103.13081577000412,53049.2452368 2025-05-22,08:57:04.000,142,11111636,112445,0,1747904223,13892.177878659997,103.09557012000005,53049.21030120001 2025-05-22,08:57:05.000,142,11111600,112765,0,1747904224,13892.191351280002,103.02507881999918,53049.22427544 2025-05-22,08:57:06.000,142,11111654,112605,0,1747904225,13892.144197109992,103.0039314300011,53049.22427544 2025-05-22,08:57:07.000,142,11111630,112685,0,1747904226,13892.150933420002,102.97573491000367,53049.238249680006 2025-05-22,08:57:08.000,142,11111682,112885,0,1747904227,13892.137460799997,102.94753838999895,53049.238249680006 2025-05-22,08:57:09.000,142,11111651,112765,0,1747904228,13892.070097700001,102.89819448000344,53049.21030120001 2025-05-22,08:57:10.000,142,11111673,112885,0,1747904229,13892.056625079997,102.85589970000001,53049.14741712 2025-05-22,08:57:11.000,142,11111571,112525,0,1747904230,13892.022943529992,102.79950665999786,53049.14043000001 2025-05-22,08:57:12.000,142,11111569,112485,0,1747904231,13891.975789359996,102.77835926999978,53049.11248152001 2025-05-22,08:57:13.000,142,11111680,112765,0,1747904232,13891.975789359996,102.7924575299985,53049.12645576 2025-05-22,08:57:14.000,142,11111623,112605,0,1747904233,13891.975789359996,102.7572118800017,53049.13344288 2025-05-22,08:57:15.000,142,11111682,112725,0,1747904234,13891.942107809991,102.70081883999956,53049.14741712 2025-05-22,08:57:16.000,142,11111630,112565,0,1747904235,13891.88821733,102.67967145000148,53049.070558800006 2025-05-22,08:57:17.000,142,11111688,112765,0,1747904236,13891.874744709996,102.63737666999805,53049.09152016001 2025-05-22,08:57:18.000,142,11111603,112925,0,1747904237,13891.84779947,102.6585240600034,53049.070558800006 2025-05-22,08:57:19.000,142,11111625,112845,0,1747904238,13891.861272089991,102.60918015000061,53049.05658456 2025-05-22,08:57:20.000,142,11111648,112725,0,1747904239,13891.854535779996,102.5950818900019,53049.08453304 2025-05-22,08:57:21.000,142,11111659,112725,0,1747904240,13891.82085422999,102.55278710999846,53049.049597440004 2025-05-22,08:57:22.000,142,11111652,112645,0,1747904241,13891.82759054,102.53163972000038,53049.12645576 2025-05-22,08:57:23.000,142,11111661,112845,0,1747904242,13891.78043636999,102.50344320000295,53049.070558800006 2025-05-22,08:57:24.000,142,11111650,112645,0,1747904243,13891.753491129995,102.49639407000359,53049.04261032001 2025-05-22,08:57:25.000,142,11111603,112725,0,1747904244,13891.74001850999,102.4470501600008,53049.000687600004 2025-05-22,08:57:26.000,142,11111674,112565,0,1747904245,13891.74675482,102.41885364000336,53048.98671336 2025-05-22,08:57:27.000,142,11111657,112765,0,1747904246,13891.773700059995,102.38360798999929,53049.000687600004 2025-05-22,08:57:28.000,142,11111622,112725,0,1747904247,13891.773700059995,102.33426408000378,53049.01466184001 2025-05-22,08:57:29.000,142,11111599,112925,0,1747904248,13891.773700059995,102.33426408000378,53048.97972624 2025-05-22,08:57:30.000,142,11111671,112845,0,1747904249,13891.793908989996,102.29196930000035,53048.95876488 2025-05-22,08:57:31.000,142,11111598,112765,0,1747904250,13891.793908989996,102.24967452000419,53048.965752 2025-05-22,08:57:32.000,142,11111596,112645,0,1747904251,13891.80064529999,102.2355762599982,53048.95876488 2025-05-22,08:57:33.000,142,11111681,112965,0,1747904252,13891.834326849996,102.19328148000204,53048.89588080001 2025-05-22,08:57:34.000,142,11111670,112285,0,1747904253,13891.814117919996,102.17918322000332,53048.90985504 2025-05-22,08:57:35.000,142,11111631,112805,0,1747904254,13891.814117919996,102.11574105000182,53048.89588080001 2025-05-22,08:57:36.000,142,11111685,112605,0,1747904255,13891.78717268,102.05934800999967,53048.881906560004 2025-05-22,08:57:37.000,142,11111694,112565,0,1747904256,13891.82085422999,102.05229888000031,53048.90985504 2025-05-22,08:57:38.000,142,11111648,112725,0,1747904257,13891.80064529999,101.953611060002,53048.88889368 2025-05-22,08:57:39.000,142,11111616,112845,0,1747904258,13891.753491129995,101.90426714999921,53048.86793232 2025-05-22,08:57:40.000,142,11111665,112805,0,1747904259,13891.78043636999,101.86197237000306,53048.79806112 2025-05-22,08:57:41.000,142,11111650,112525,0,1747904260,13891.753491129995,101.78443194000283,53048.77709976001 2025-05-22,08:57:42.000,142,11111663,112645,0,1747904261,13891.74675482,101.71394064000197,53048.791074 2025-05-22,08:57:43.000,142,11111678,112445,0,1747904262,13891.74675482,101.65049847000046,53048.81902248 2025-05-22,08:57:44.000,142,11111655,112845,0,1747904263,13891.72654589,101.60115455999767,53048.832996720004 2025-05-22,08:57:45.000,142,11111680,112925,0,1747904264,13891.69960064999,101.56590891000087,53048.77011264 2025-05-22,08:57:46.000,142,11111642,112525,0,1747904265,13891.67939171999,101.48836848000064,53048.791074 2025-05-22,08:57:47.000,142,11111637,112365,0,1747904266,13891.672655409995,101.44607370000449,53048.74216416 2025-05-22,08:57:48.000,142,11111672,112405,0,1747904267,13891.692864339995,101.3614841400049,53048.784086880005 2025-05-22,08:57:49.000,142,11111657,112605,0,1747904268,13891.62550124,101.31214023000211,53048.7212028 2025-05-22,08:57:50.000,142,11111586,112725,0,1747904269,13891.64571017,101.25574718999997,53048.69325432 2025-05-22,08:57:51.000,142,11111566,112765,0,1747904270,13891.60529231,101.1852558899991,53048.665305840004 2025-05-22,08:57:52.000,142,11111698,112805,0,1747904271,13891.55813813999,101.17115763000038,53048.67229296 2025-05-22,08:57:53.000,142,11111630,112605,0,1747904272,13891.531192899994,101.12886285000423,53048.67229296 2025-05-22,08:57:54.000,142,11111610,112685,0,1747904273,13891.490775039994,101.16410850000102,53048.63735736001 2025-05-22,08:57:55.000,142,11111666,112605,0,1747904274,13891.43688455999,101.12181372000487,53048.62338312 2025-05-22,08:57:56.000,142,11111668,112725,0,1747904275,13891.403203009999,101.12181372000487,53048.58844752001 2025-05-22,08:57:57.000,142,11111630,112485,0,1747904276,13891.362785149999,101.10771545999887,53048.57447328 2025-05-22,08:57:58.000,142,11111658,112525,0,1747904277,13891.275213119989,101.10066632999951,53048.56049904001 2025-05-22,08:57:59.000,142,11111608,112885,0,1747904278,13891.221322639998,101.051322420004,53048.49062784001 2025-05-22,08:58:00.000,142,11111634,112805,0,1747904279,13891.201113709998,101.04427329000464,53048.46966648001 2025-05-22,08:58:01.000,142,11111654,112685,0,1747904280,13891.180904779998,101.03017502999865,53048.50460208 2025-05-22,08:58:02.000,142,11111626,112645,0,1747904281,13891.140486919998,101.05837155000336,53048.48364072 2025-05-22,08:58:03.000,142,11111592,112805,0,1747904282,13891.066387509993,101.03017502999865,53048.43473088 2025-05-22,08:58:04.000,142,11111622,112725,0,1747904283,13891.025969649992,101.037224159998,53048.42774376 2025-05-22,08:58:05.000,142,11111566,112725,0,1747904284,13891.019233339997,100.98788025000249,53048.4067824 2025-05-22,08:58:06.000,142,11111595,112605,0,1747904285,13890.938397619997,100.97378199000377,53048.378833920004 2025-05-22,08:58:07.000,142,11111597,112645,0,1747904286,13891.012497030002,101.00197851000121,53048.32293696001 2025-05-22,08:58:08.000,142,11111608,112725,0,1747904287,13890.999024409997,100.96673286000441,53048.29498848 2025-05-22,08:58:09.000,142,11111648,112805,0,1747904288,13890.972079170002,100.98083112000313,53048.30197560001 2025-05-22,08:58:10.000,142,11111661,112725,0,1747904289,13890.951870240002,101.00197851000121,53048.32293696001 2025-05-22,08:58:11.000,142,11111616,112845,0,1747904290,13890.978815479997,100.97378199000377,53048.32293696001 2025-05-22,08:58:12.000,142,11111651,112805,0,1747904291,13890.938397619997,100.93148721000034,53048.32293696001 2025-05-22,08:58:13.000,142,11111605,112685,0,1747904292,13890.951870240002,101.00197851000121,53048.24607864 2025-05-22,08:58:14.000,142,11111654,112965,0,1747904293,13890.965342859992,100.94558546999906,53048.26704 2025-05-22,08:58:15.000,142,11111632,112805,0,1747904294,13890.958606549997,100.95968372999778,53048.232104400005 2025-05-22,08:58:16.000,142,11111607,112885,0,1747904295,13890.978815479997,100.98083112000313,53048.22511728001 2025-05-22,08:58:17.000,142,11111643,112525,0,1747904296,13890.958606549997,100.98083112000313,53048.20415592001 2025-05-22,08:58:18.000,142,11111639,112805,0,1747904297,13890.972079170002,100.97378199000377,53048.23909152 2025-05-22,08:58:19.000,142,11111608,112645,0,1747904298,13890.931661310002,100.98083112000313,53048.21813016 2025-05-22,08:58:20.000,142,11111592,112805,0,1747904299,13890.951870240002,101.01607676999993,53048.1971688 2025-05-22,08:58:21.000,142,11111594,112565,0,1747904300,13890.945133929992,101.02312589999929,53048.16922032 2025-05-22,08:58:22.000,142,11111655,112805,0,1747904301,13891.019233339997,100.95968372999778,53048.16922032 2025-05-22,08:58:23.000,142,11111650,112605,0,1747904302,13890.992288100002,101.04427329000464,53048.16922032 2025-05-22,08:58:24.000,142,11111569,112485,0,1747904303,13890.999024409997,101.03017502999865,53048.183194560006 2025-05-22,08:58:25.000,142,11111657,112685,0,1747904304,13891.019233339997,100.98788025000249,53048.14127184 2025-05-22,08:58:26.000,142,11111602,112725,0,1747904305,13891.025969649992,100.98788025000249,53048.113323360005 2025-05-22,08:58:27.000,142,11111618,112845,0,1747904306,13891.039442269997,100.95968372999778,53048.113323360005 2025-05-22,08:58:28.000,142,11111592,112445,0,1747904307,13891.046178579993,100.95968372999778,53048.13428472001 2025-05-22,08:58:29.000,142,11111646,112645,0,1747904308,13891.073123820002,100.94558546999906,53048.113323360005 2025-05-22,08:58:30.000,142,11111623,112565,0,1747904309,13891.079860129998,100.9385363399997,53048.09934912 2025-05-22,08:58:31.000,142,11111649,112605,0,1747904310,13891.127014299993,100.9385363399997,53048.07838776 2025-05-22,08:58:32.000,142,11111606,112565,0,1747904311,13891.093332750002,100.95968372999778,53048.113323360005 2025-05-22,08:58:33.000,142,11111602,112565,0,1747904312,13891.133750610003,100.94558546999906,53048.14127184 2025-05-22,08:58:34.000,142,11111680,112645,0,1747904313,13891.133750610003,100.89624156000355,53048.15524608001 2025-05-22,08:58:35.000,142,11111624,112805,0,1747904314,13891.120277989998,100.9032906900029,53048.1272976 2025-05-22,08:58:36.000,142,11111556,112485,0,1747904315,13891.194377399988,100.91738895000162,53048.1272976 2025-05-22,08:58:37.000,142,11111588,112765,0,1747904316,13891.187641089993,100.91738895000162,53048.07838776 2025-05-22,08:58:38.000,142,11111573,112565,0,1747904317,13891.160695849998,100.94558546999906,53048.08537488001 2025-05-22,08:58:39.000,142,11111595,112605,0,1747904318,13891.120277989998,100.92443808000098,53048.08537488001 2025-05-22,08:58:40.000,142,11111590,112725,0,1747904319,13891.147223229993,100.91738895000162,53048.064413520005 2025-05-22,08:58:41.000,142,11111659,112965,0,1747904320,13891.153959539988,100.9032906900029,53048.02947792 2025-05-22,08:58:42.000,142,11111601,112565,0,1747904321,13891.127014299993,100.91738895000162,53048.092362 2025-05-22,08:58:43.000,142,11111629,112845,0,1747904322,13891.133750610003,100.93148721000034,53048.08537488001 2025-05-22,08:58:44.000,142,11111578,112845,0,1747904323,13891.180904779998,100.89624156000355,53048.092362 2025-05-22,08:58:45.000,142,11111614,112685,0,1747904324,13891.174168469988,100.91738895000162,53048.09934912 2025-05-22,08:58:46.000,142,11111600,112645,0,1747904325,13891.221322639998,100.88919243000419,53048.043452160004 2025-05-22,08:58:47.000,142,11111570,112645,0,1747904326,13891.228058949993,100.87509416999819,53048.05043928 2025-05-22,08:58:48.000,142,11111603,112845,0,1747904327,13891.255004189989,100.87509416999819,53048.05043928 2025-05-22,08:58:49.000,142,11111598,112805,0,1747904328,13891.281949429998,100.83279939000204,53048.0224908 2025-05-22,08:58:50.000,142,11111636,112605,0,1747904329,13891.308894669994,100.8398485200014,53048.03646504001 2025-05-22,08:58:51.000,142,11111608,112645,0,1747904330,13891.349312529994,100.77640634999989,53048.00851656001 2025-05-22,08:58:52.000,142,11111660,112885,0,1747904331,13891.315630979989,100.7905046099986,53048.05043928 2025-05-22,08:58:53.000,142,11111660,112805,0,1747904332,13891.362785149999,100.74116070000309,53048.12031048 2025-05-22,08:58:54.000,142,11111626,112805,0,1747904333,13891.369521459994,100.72706244000437,53048.05043928 2025-05-22,08:58:55.000,142,11111650,112685,0,1747904334,13891.382994079999,100.6918167900003,53048.05043928 2025-05-22,08:58:56.000,142,11111642,112525,0,1747904335,13891.430148249994,100.71296417999838,53048.07140064 2025-05-22,08:58:57.000,142,11111610,112685,0,1747904336,13891.443620869999,100.6918167900003,53048.02947792 2025-05-22,08:58:58.000,142,11111591,112765,0,1747904337,13891.430148249994,100.66362027000287,53048.00152944 2025-05-22,08:58:59.000,142,11111628,112645,0,1747904338,13891.49751134999,100.64952201000415,53048.00152944 2025-05-22,08:59:00.000,142,11111586,112725,0,1747904339,13891.45709348999,100.67066940000223,53048.0224908 2025-05-22,08:59:01.000,142,11111663,112805,0,1747904340,13891.47730241999,100.6565711400035,53048.00152944 2025-05-22,08:59:02.000,142,11111659,112805,0,1747904341,13891.443620869999,100.66362027000287,53048.07140064 2025-05-22,08:59:03.000,142,11111654,112845,0,1747904342,13891.41667562999,100.68476766000094,53048.05742640001 2025-05-22,08:59:04.000,142,11111587,112725,0,1747904343,13891.430148249994,100.6565711400035,53048.00851656001 2025-05-22,08:59:05.000,142,11111651,112605,0,1747904344,13891.450357179994,100.63542374999815,53048.02947792 2025-05-22,08:59:06.000,142,11111688,112685,0,1747904345,13891.45709348999,100.64247288000479,53048.10633624001 2025-05-22,08:59:07.000,142,11111612,112805,0,1747904346,13891.45709348999,100.64952201000415,53048.00851656001 2025-05-22,08:59:08.000,142,11111637,112725,0,1747904347,13891.43688455999,100.67771853000158,53048.00851656001 2025-05-22,08:59:09.000,142,11111674,112765,0,1747904348,13891.463829799999,100.64952201000415,53048.00851656001 2025-05-22,08:59:10.000,142,11111588,112805,0,1747904349,13891.450357179994,100.6565711400035,53048.064413520005 2025-05-22,08:59:11.000,142,11111675,112725,0,1747904350,13891.45709348999,100.66362027000287,53047.96659384001 2025-05-22,08:59:12.000,142,11111676,112445,0,1747904351,13891.49751134999,100.68476766000094,53048.10633624001 2025-05-22,08:59:13.000,142,11111611,112805,0,1747904352,13891.52445659,100.72001330999774,53048.07140064 2025-05-22,08:59:14.000,142,11111631,112765,0,1747904353,13891.551401829995,100.72001330999774,53048.08537488001 2025-05-22,08:59:15.000,142,11111641,112925,0,1747904354,13891.54466552,100.73411157000373,53048.0224908 2025-05-22,08:59:16.000,142,11111615,112605,0,1747904355,13891.55813813999,100.76935722000053,53048.05742640001 2025-05-22,08:59:17.000,142,11111570,112765,0,1747904356,13891.54466552,100.76230809000117,53048.043452160004 2025-05-22,08:59:18.000,142,11111628,112645,0,1747904357,13891.612028619995,100.82575026000268,53048.015503680006 2025-05-22,08:59:19.000,142,11111638,112765,0,1747904358,13891.59855599999,100.86099590999947,53048.05043928 2025-05-22,08:59:20.000,142,11111615,113045,0,1747904359,13891.62550124,100.91033982000226,53048.0224908 2025-05-22,08:59:21.000,142,11111640,112685,0,1747904360,13891.6659191,100.91738895000162,53048.043452160004 2025-05-22,08:59:22.000,142,11111579,112645,0,1747904361,13891.70633696,100.92443808000098,53048.064413520005 2025-05-22,08:59:23.000,142,11111585,112525,0,1747904362,13891.753491129995,100.96673286000441,53048.05742640001 2025-05-22,08:59:24.000,142,11111599,112325,0,1747904363,13891.733282199995,100.97378199000377,53048.07140064 2025-05-22,08:59:25.000,142,11111661,112605,0,1747904364,13891.72654589,100.98788025000249,53048.07140064 2025-05-22,08:59:26.000,142,11111646,112485,0,1747904365,13891.78043636999,101.06542068000272,53048.09934912 2025-05-22,08:59:27.000,142,11111651,112805,0,1747904366,13891.793908989996,101.07951894000144,53048.12031048 2025-05-22,08:59:28.000,142,11111594,112685,0,1747904367,13891.793908989996,101.10066632999951,53048.12031048 2025-05-22,08:59:29.000,142,11111626,112845,0,1747904368,13891.834326849996,101.12886285000423,53048.09934912 2025-05-22,08:59:30.000,142,11111656,112925,0,1747904369,13891.84779947,101.15705937000166,53048.13428472001 2025-05-22,08:59:31.000,142,11111672,112685,0,1747904370,13891.8680084,101.16410850000102,53048.17620744001 2025-05-22,08:59:32.000,142,11111593,112525,0,1747904371,13891.874744709996,101.23459980000189,53048.14825896 2025-05-22,08:59:33.000,142,11111629,112485,0,1747904372,13891.901689949991,101.26984544999868,53048.21813016 2025-05-22,08:59:34.000,142,11111606,112565,0,1747904373,13891.942107809991,101.28394371000468,53048.183194560006 2025-05-22,08:59:35.000,142,11111589,112725,0,1747904374,13891.928635190001,101.35443500999827,53048.232104400005 2025-05-22,08:59:36.000,142,11111604,112805,0,1747904375,13891.942107809991,101.35443500999827,53048.21813016 2025-05-22,08:59:37.000,142,11111658,112885,0,1747904376,13891.989261980001,101.43902456999785,53048.24607864 2025-05-22,08:59:38.000,142,11111692,112845,0,1747904377,13892.016207219996,101.44607370000449,53048.20415592001 2025-05-22,08:59:39.000,142,11111651,112565,0,1747904378,13891.995998289996,101.47427022000193,53048.20415592001 2025-05-22,08:59:40.000,142,11111625,112805,0,1747904379,13892.016207219996,101.48131935000129,53048.21813016 2025-05-22,08:59:41.000,142,11111638,112765,0,1747904380,13892.049888770001,101.48836848000064,53048.24607864 2025-05-22,08:59:42.000,142,11111642,112525,0,1747904381,13892.070097700001,101.50951586999872,53048.29498848 2025-05-22,08:59:43.000,142,11111640,112885,0,1747904382,13892.056625079997,101.5447615200028,53048.32293696001 2025-05-22,08:59:44.000,142,11111591,112805,0,1747904383,13892.090306630002,101.56590891000087,53048.281014240005 2025-05-22,08:59:45.000,142,11111606,112685,0,1747904384,13892.117251869997,101.56590891000087,53048.32293696001 2025-05-22,08:59:46.000,142,11111656,112765,0,1747904385,13892.117251869997,101.59410542999831,53048.35787256 2025-05-22,08:59:47.000,142,11111685,112605,0,1747904386,13892.164406039992,101.56590891000087,53048.350885440006 2025-05-22,08:59:48.000,142,11111655,112765,0,1747904387,13892.177878659997,101.58705629999895,53048.378833920004 2025-05-22,08:59:49.000,142,11111598,112325,0,1747904388,13892.177878659997,101.60115455999767,53048.37184680001 2025-05-22,08:59:50.000,142,11111584,112885,0,1747904389,13892.164406039992,101.58705629999895,53048.38582104 2025-05-22,08:59:51.000,142,11111632,112805,0,1747904390,13892.218296519997,101.59410542999831,53048.399795280005 2025-05-22,08:59:52.000,142,11111663,112445,0,1747904391,13892.245241759992,101.59410542999831,53048.36485968 2025-05-22,08:59:53.000,142,11111628,112365,0,1747904392,13892.231769140002,101.58000716999959,53048.42075664001 2025-05-22,08:59:54.000,142,11111658,112725,0,1747904393,13892.292395930002,101.58705629999895,53048.42774376 2025-05-22,08:59:55.000,142,11111658,112805,0,1747904394,13892.319341169998,101.59410542999831,53048.43473088 2025-05-22,08:59:56.000,142,11111578,112725,0,1747904395,13892.326077479993,101.5447615200028,53048.448705120005 2025-05-22,08:59:57.000,142,11111617,112965,0,1747904396,13892.366495339993,101.58000716999959,53048.448705120005 2025-05-22,08:59:58.000,142,11111638,112725,0,1747904397,13892.366495339993,101.53771239000343,53048.46966648001 2025-05-22,08:59:59.000,142,11111599,112565,0,1747904398,13892.420385819998,101.47427022000193,53048.49062784001 2025-05-22,09:00:00.000,142,11111598,112525,0,1747904399,13892.433858439988,101.48131935000129,53048.46267936 2025-05-22,09:00:01.000,142,11111617,112565,0,1747904400,13892.427122129993,101.47427022000193,53048.45569224 2025-05-22,09:00:02.000,142,11111630,112725,0,1747904401,13892.433858439988,101.50246673999936,53048.518576320006 2025-05-22,09:00:03.000,142,11111659,112405,0,1747904402,13892.427122129993,101.44607370000449,53048.518576320006 2025-05-22,09:00:04.000,142,11111584,112805,0,1747904403,13892.433858439988,101.44607370000449,53048.546524800004 2025-05-22,09:00:05.000,142,11111591,112965,0,1747904404,13892.460803679998,101.45312283000385,53048.53953768001 2025-05-22,09:00:06.000,142,11111601,112845,0,1747904405,13892.406913199993,101.3967297900017,53048.53953768001 2025-05-22,09:00:07.000,142,11111654,112725,0,1747904406,13892.413649509988,101.38968066000234,53048.56049904001 2025-05-22,09:00:08.000,142,11111651,112725,0,1747904407,13892.400176889998,101.38263153000298,53048.52556344 2025-05-22,09:00:09.000,142,11111706,112765,0,1747904408,13892.379967959998,101.40377892000106,53048.55351192 2025-05-22,09:00:10.000,142,11111609,112565,0,1747904409,13892.379967959998,101.37558240000362,53048.57447328 2025-05-22,09:00:11.000,142,11111575,112805,0,1747904410,13892.386704269993,101.36853327000426,53048.60940888001 2025-05-22,09:00:12.000,142,11111578,112725,0,1747904411,13892.346286409993,101.35443500999827,53048.58844752001 2025-05-22,09:00:13.000,142,11111634,112725,0,1747904412,13892.339550099998,101.34033674999955,53048.60242176 2025-05-22,09:00:14.000,142,11111646,112725,0,1747904413,13892.366495339993,101.32623849000083,53048.60242176 2025-05-22,09:00:15.000,142,11111654,112645,0,1747904414,13892.339550099998,101.34738587999891,53048.616396000005 2025-05-22,09:00:16.000,142,11111718,112645,0,1747904415,13892.326077479993,101.2980419700034,53048.616396000005 2025-05-22,09:00:17.000,142,11111664,113005,0,1747904416,13892.312604860002,101.2980419700034,53048.63037024 2025-05-22,09:00:18.000,142,11111624,112565,0,1747904417,13892.285659619993,101.27689457999804,53048.63037024 2025-05-22,09:00:19.000,142,11111616,112685,0,1747904418,13892.299132239998,101.29099284000404,53048.63037024 2025-05-22,09:00:20.000,142,11111610,112525,0,1747904419,13892.278923309997,101.23459980000189,53048.60940888001 2025-05-22,09:00:21.000,142,11111610,112805,0,1747904420,13892.285659619993,101.2486980600006,53048.5814604 2025-05-22,09:00:22.000,142,11111600,112845,0,1747904421,13892.265450689993,101.20640328000445,53048.55351192 2025-05-22,09:00:23.000,142,11111581,112725,0,1747904422,13892.225032829992,101.19230501999846,53048.57447328 2025-05-22,09:00:24.000,142,11111631,112565,0,1747904423,13892.272187000002,101.16410850000102,53048.58844752001 2025-05-22,09:00:25.000,142,11111639,112525,0,1747904424,13892.245241759992,101.14296111000294,53048.546524800004 2025-05-22,09:00:26.000,142,11111632,112525,0,1747904425,13892.171142350002,101.16410850000102,53048.56049904001 2025-05-22,09:00:27.000,142,11111638,113005,0,1747904426,13892.177878659997,101.14296111000294,53048.53255056 2025-05-22,09:00:28.000,142,11111622,112725,0,1747904427,13892.171142350002,101.11476458999823,53048.59543464 2025-05-22,09:00:29.000,142,11111689,112805,0,1747904428,13892.150933420002,101.14296111000294,53048.5814604 2025-05-22,09:00:30.000,142,11111635,112645,0,1747904429,13892.137460799997,101.12886285000423,53048.60940888001 2025-05-22,09:00:31.000,142,11111610,112725,0,1747904430,13892.043152459992,101.0865680700008,53048.55351192 2025-05-22,09:00:32.000,142,11111587,112325,0,1747904431,13892.049888770001,101.13591198000358,53048.546524800004 2025-05-22,09:00:33.000,142,11111632,113125,0,1747904432,13892.016207219996,101.07246981000208,53048.546524800004 2025-05-22,09:00:34.000,142,11111637,112765,0,1747904433,13892.022943529992,101.10771545999887,53048.518576320006 2025-05-22,09:00:35.000,142,11111615,112725,0,1747904434,13891.975789359996,101.14296111000294,53048.52556344 2025-05-22,09:00:36.000,142,11111693,112605,0,1747904435,13891.962316739991,101.12181372000487,53048.518576320006 2025-05-22,09:00:37.000,142,11111557,112685,0,1747904436,13891.915162569996,101.17820675999974,53048.46966648001 2025-05-22,09:00:38.000,142,11111654,112805,0,1747904437,13891.935371499996,101.20640328000445,53048.51158920001 2025-05-22,09:00:39.000,142,11111623,112405,0,1747904438,13891.90842626,101.23459980000189,53048.49062784001 2025-05-22,09:00:40.000,142,11111633,112645,0,1747904439,13891.854535779996,101.24164893000125,53048.497614960004 2025-05-22,09:00:41.000,142,11111635,112765,0,1747904440,13891.82759054,101.29099284000404,53048.53255056 2025-05-22,09:00:42.000,142,11111588,112725,0,1747904441,13891.773700059995,101.31214023000211,53048.42075664001 2025-05-22,09:00:43.000,142,11111720,112605,0,1747904442,13891.71980957999,101.32623849000083,53048.4766536 2025-05-22,09:00:44.000,142,11111632,112565,0,1747904443,13891.692864339995,101.38968066000234,53048.46966648001 2025-05-22,09:00:45.000,142,11111632,112765,0,1747904444,13891.672655409995,101.43902456999785,53048.44171800001 2025-05-22,09:00:46.000,142,11111669,113005,0,1747904445,13891.612028619995,101.47427022000193,53048.42075664001 2025-05-22,09:00:47.000,142,11111690,112885,0,1747904446,13891.632237549995,101.48836848000064,53048.46267936 2025-05-22,09:00:48.000,142,11111624,112925,0,1747904447,13891.61876492999,101.51656499999808,53048.4766536 2025-05-22,09:00:49.000,142,11111632,112965,0,1747904448,13891.531192899994,101.55181065000215,53048.48364072 2025-05-22,09:00:50.000,142,11111647,112525,0,1747904449,13891.53792920999,101.63640021000174,53048.45569224 2025-05-22,09:00:51.000,142,11111590,112765,0,1747904450,13891.51772027999,101.65049847000046,53048.4067824 2025-05-22,09:00:52.000,142,11111599,112805,0,1747904451,13891.47730241999,101.67164585999853,53048.49062784001 2025-05-22,09:00:53.000,142,11111630,112805,0,1747904452,13891.430148249994,101.7421371599994,53048.42774376 2025-05-22,09:00:54.000,142,11111665,112845,0,1747904453,13891.409939319994,101.81262846000027,53048.45569224 2025-05-22,09:00:55.000,142,11111622,112805,0,1747904454,13891.403203009999,101.79853020000155,53048.43473088 2025-05-22,09:00:56.000,142,11111602,112685,0,1747904455,13891.362785149999,101.81967758999963,53048.45569224 2025-05-22,09:00:57.000,142,11111620,112525,0,1747904456,13891.349312529994,101.84787411000434,53048.46267936 2025-05-22,09:00:58.000,142,11111609,112645,0,1747904457,13891.308894669994,101.88311976000114,53048.39280816001 2025-05-22,09:00:59.000,142,11111671,112645,0,1747904458,13891.281949429998,101.8901688900005,53048.41376952 2025-05-22,09:01:00.000,142,11111673,112565,0,1747904459,13891.275213119989,101.91836540999793,53048.42075664001 2025-05-22,09:01:01.000,142,11111691,112605,0,1747904460,13891.194377399988,101.91131627999857,53048.42774376 2025-05-22,09:01:02.000,142,11111644,112605,0,1747904461,13891.234795259988,101.93246367000393,53048.39280816001 2025-05-22,09:01:03.000,142,11111587,112725,0,1747904462,13891.167432159993,101.97475845000008,53048.4766536 2025-05-22,09:01:04.000,142,11111687,112965,0,1747904463,13891.160695849998,101.94656193000264,53048.43473088 2025-05-22,09:01:05.000,142,11111610,112805,0,1747904464,13891.140486919998,101.96770932000072,53048.44171800001 2025-05-22,09:01:06.000,142,11111627,112645,0,1747904465,13891.106805369993,101.98180757999944,53048.43473088 2025-05-22,09:01:07.000,142,11111588,112485,0,1747904466,13891.052914890002,102.01000410000415,53048.39280816001 2025-05-22,09:01:08.000,142,11111629,112445,0,1747904467,13891.052914890002,102.01000410000415,53048.378833920004 2025-05-22,09:01:09.000,142,11111618,112405,0,1747904468,13891.046178579993,102.01000410000415,53048.41376952 2025-05-22,09:01:10.000,142,11111628,112685,0,1747904469,13891.039442269997,102.02410236000287,53048.36485968 2025-05-22,09:01:11.000,142,11111651,112885,0,1747904470,13891.046178579993,101.98180757999944,53048.378833920004 2025-05-22,09:01:12.000,142,11111601,112765,0,1747904471,13891.046178579993,102.02410236000287,53048.35787256 2025-05-22,09:01:13.000,142,11111677,112565,0,1747904472,13891.012497030002,102.01705323000351,53048.378833920004 2025-05-22,09:01:14.000,142,11111660,112725,0,1747904473,13891.012497030002,102.03115149000223,53048.378833920004 2025-05-22,09:01:15.000,142,11111638,112605,0,1747904474,13891.052914890002,102.01000410000415,53048.399795280005 2025-05-22,09:01:16.000,142,11111656,112685,0,1747904475,13890.999024409997,102.03820062000159,53048.34389832001 2025-05-22,09:01:17.000,142,11111585,112605,0,1747904476,13890.958606549997,102.05229888000031,53048.32293696001 2025-05-22,09:01:18.000,142,11111661,112765,0,1747904477,13890.911452380002,102.02410236000287,53048.3369112 2025-05-22,09:01:19.000,142,11111648,112725,0,1747904478,13890.884507139992,102.01000410000415,53048.329924080004 2025-05-22,09:01:20.000,142,11111623,112685,0,1747904479,13890.884507139992,102.05229888000031,53048.329924080004 2025-05-22,09:01:21.000,142,11111561,112525,0,1747904480,13890.837352969997,102.06639713999903,53048.30197560001 2025-05-22,09:01:22.000,142,11111697,112405,0,1747904481,13890.823880349992,102.05229888000031,53048.32293696001 2025-05-22,09:01:23.000,142,11111592,112605,0,1747904482,13890.823880349992,102.02410236000287,53048.32293696001 2025-05-22,09:01:24.000,142,11111595,112525,0,1747904483,13890.769989870001,102.03820062000159,53048.281014240005 2025-05-22,09:01:25.000,142,11111613,112645,0,1747904484,13890.756517249996,102.05229888000031,53048.232104400005 2025-05-22,09:01:26.000,142,11111602,112685,0,1747904485,13890.736308319996,102.03115149000223,53048.30197560001 2025-05-22,09:01:27.000,142,11111603,112645,0,1747904486,13890.682417839991,102.09459366000374,53048.31594984 2025-05-22,09:01:28.000,142,11111622,112605,0,1747904487,13890.709363080001,102.11574105000182,53048.29498848 2025-05-22,09:01:29.000,142,11111623,112685,0,1747904488,13890.695890459996,102.14393756999925,53048.281014240005 2025-05-22,09:01:30.000,142,11111605,112645,0,1747904489,13890.635263669996,102.1650849600046,53048.28800136 2025-05-22,09:01:31.000,142,11111630,112805,0,1747904490,13890.64873629,102.2355762599982,53048.31594984 2025-05-22,09:01:32.000,142,11111634,112485,0,1747904491,13890.62852736,102.24262539000483,53048.30197560001 2025-05-22,09:01:33.000,142,11111675,112725,0,1747904492,13890.62852736,102.2355762599982,53048.23909152 2025-05-22,09:01:34.000,142,11111618,112605,0,1747904493,13890.615054739996,102.27787104000163,53048.25306576001 2025-05-22,09:01:35.000,142,11111674,112605,0,1747904494,13890.5881095,102.32721495000442,53048.26005288 2025-05-22,09:01:36.000,142,11111650,112885,0,1747904495,13890.5881095,102.35541147000185,53048.26005288 2025-05-22,09:01:37.000,142,11111592,112805,0,1747904496,13890.56790057,102.36950973000057,53048.27402712001 2025-05-22,09:01:38.000,142,11111621,112805,0,1747904497,13890.594845809996,102.39770624999801,53048.232104400005 2025-05-22,09:01:39.000,142,11111648,112405,0,1747904498,13890.5881095,102.39065711999865,53048.1971688 2025-05-22,09:01:40.000,142,11111572,112645,0,1747904499,13890.615054739996,102.411804510004,53048.211143040004 2025-05-22,09:01:41.000,142,11111660,112445,0,1747904500,13890.60831843,102.39770624999801,53048.25306576001 2025-05-22,09:01:42.000,142,11111640,112685,0,1747904501,13890.574636879996,102.411804510004,53048.211143040004 2025-05-22,09:01:43.000,142,11111594,112805,0,1747904502,13890.58137318999,102.39770624999801,53048.25306576001 2025-05-22,09:01:44.000,142,11111690,112485,0,1747904503,13890.554427949995,102.36950973000057,53048.211143040004 2025-05-22,09:01:45.000,142,11111613,112805,0,1747904504,13890.60158211999,102.36950973000057,53048.1971688 2025-05-22,09:01:46.000,142,11111666,112445,0,1747904505,13890.60831843,102.3483623400025,53048.22511728001 2025-05-22,09:01:47.000,142,11111604,112605,0,1747904506,13890.64873629,102.35541147000185,53048.22511728001 2025-05-22,09:01:48.000,142,11111671,112725,0,1747904507,13890.641999979991,102.32721495000442,53048.24607864 2025-05-22,09:01:49.000,142,11111635,112645,0,1747904508,13890.615054739996,102.32016581999778,53048.22511728001 2025-05-22,09:01:50.000,142,11111670,112605,0,1747904509,13890.615054739996,102.2990184299997,53048.20415592001 2025-05-22,09:01:51.000,142,11111675,112685,0,1747904510,13890.682417839991,102.29196930000035,53048.211143040004 2025-05-22,09:01:52.000,142,11111660,112445,0,1747904511,13890.675681529996,102.28492017000099,53048.26005288 2025-05-22,09:01:53.000,142,11111584,112805,0,1747904512,13890.641999979991,102.27787104000163,53048.24607864 2025-05-22,09:01:54.000,142,11111594,113125,0,1747904513,13890.66894522,102.29196930000035,53048.23909152 2025-05-22,09:01:55.000,142,11111639,112685,0,1747904514,13890.635263669996,102.26377278000291,53048.232104400005 2025-05-22,09:01:56.000,142,11111622,112445,0,1747904515,13890.615054739996,102.25672365000355,53048.24607864 2025-05-22,09:01:57.000,142,11111644,112845,0,1747904516,13890.60831843,102.24262539000483,53048.24607864 2025-05-22,09:01:58.000,142,11111574,112685,0,1747904517,13890.594845809996,102.22852712999884,53048.27402712001 2025-05-22,09:01:59.000,142,11111645,112805,0,1747904518,13890.60158211999,102.24967452000419,53048.162233200004 2025-05-22,09:02:00.000,142,11111686,112765,0,1747904519,13890.54769164,102.26377278000291,53048.22511728001 2025-05-22,09:02:01.000,142,11111551,112805,0,1747904520,13890.574636879996,102.27082191000227,53048.27402712001 2025-05-22,09:02:02.000,142,11111639,112925,0,1747904521,13890.514010089995,102.31311668999842,53048.16922032 2025-05-22,09:02:03.000,142,11111644,112765,0,1747904522,13890.54095532999,102.27787104000163,53048.183194560006 2025-05-22,09:02:04.000,142,11111616,112445,0,1747904523,13890.453383299995,102.27787104000163,53048.1971688 2025-05-22,09:02:05.000,142,11111657,112685,0,1747904524,13890.46011960999,102.29196930000035,53048.21813016 2025-05-22,09:02:06.000,142,11111631,112845,0,1747904525,13890.453383299995,102.30606755999906,53048.19018168 2025-05-22,09:02:07.000,142,11111659,112445,0,1747904526,13890.43991067999,102.32721495000442,53048.19018168 2025-05-22,09:02:08.000,142,11111684,112805,0,1747904527,13890.41970174999,102.36950973000057,53048.183194560006 2025-05-22,09:02:09.000,142,11111657,112805,0,1747904528,13890.392756509995,102.36950973000057,53048.113323360005 2025-05-22,09:02:10.000,142,11111577,112485,0,1747904529,13890.392756509995,102.38360798999929,53048.14127184 2025-05-22,09:02:11.000,142,11111684,112645,0,1747904530,13890.39949281999,102.38360798999929,53048.113323360005 2025-05-22,09:02:12.000,142,11111668,112725,0,1747904531,13890.35907495999,102.43295190000208,53048.14127184 2025-05-22,09:02:13.000,142,11111672,112805,0,1747904532,13890.332129719995,102.42590277000272,53048.14127184 2025-05-22,09:02:14.000,142,11111594,112805,0,1747904533,13890.35907495999,102.47524667999824,53048.1272976 2025-05-22,09:02:15.000,142,11111626,112685,0,1747904534,13890.311920789994,102.48229581000487,53048.07140064 2025-05-22,09:02:16.000,142,11111634,112605,0,1747904535,13890.271502929994,102.49639407000359,53048.05742640001 2025-05-22,09:02:17.000,142,11111607,112365,0,1747904536,13890.29844816999,102.51049233000231,53048.064413520005 2025-05-22,09:02:18.000,142,11111623,112965,0,1747904537,13890.26476662,102.49639407000359,53048.05742640001 2025-05-22,09:02:19.000,142,11111596,112685,0,1747904538,13890.26476662,102.55983623999782,53048.113323360005 2025-05-22,09:02:20.000,142,11111648,112805,0,1747904539,13890.291711859994,102.50344320000295,53048.07140064 2025-05-22,09:02:21.000,142,11111593,112885,0,1747904540,13890.311920789994,102.56688537000446,53048.02947792 2025-05-22,09:02:22.000,142,11111657,112725,0,1747904541,13890.25803030999,102.55983623999782,53048.043452160004 2025-05-22,09:02:23.000,142,11111608,112805,0,1747904542,13890.28497555,102.58098363000317,53048.07140064 2025-05-22,09:02:24.000,142,11111675,112965,0,1747904543,13890.25803030999,102.66557319000276,53048.092362 2025-05-22,09:02:25.000,142,11111597,112845,0,1747904544,13890.23782137999,102.63032753999869,53048.07140064 2025-05-22,09:02:26.000,142,11111650,112325,0,1747904545,13890.30518448,102.70081883999956,53048.043452160004 2025-05-22,09:02:27.000,142,11111642,112605,0,1747904546,13890.28497555,102.70081883999956,53048.03646504001 2025-05-22,09:02:28.000,142,11111620,112805,0,1747904547,13890.21761244999,102.70081883999956,53048.07140064 2025-05-22,09:02:29.000,142,11111613,112645,0,1747904548,13890.244557689999,102.70081883999956,53048.03646504001 2025-05-22,09:02:30.000,142,11111648,112365,0,1747904549,13890.23782137999,102.76426101000106,53048.1272976 2025-05-22,09:02:31.000,142,11111687,112485,0,1747904550,13890.26476662,102.67262232000212,53048.07140064 2025-05-22,09:02:32.000,142,11111640,112525,0,1747904551,13890.224348759999,102.6937697100002,53048.015503680006 2025-05-22,09:02:33.000,142,11111631,112565,0,1747904552,13890.23782137999,102.7572118800017,53048.043452160004 2025-05-22,09:02:34.000,142,11111606,112725,0,1747904553,13890.210876139994,102.72901536000427,53048.05742640001 2025-05-22,09:02:35.000,142,11111609,112965,0,1747904554,13890.19740351999,102.7572118800017,53048.113323360005 2025-05-22,09:02:36.000,142,11111653,112645,0,1747904555,13890.156985659989,102.81360492000385,53048.07838776 2025-05-22,09:02:37.000,142,11111621,112765,0,1747904556,13890.103095179998,102.81360492000385,53048.05043928 2025-05-22,09:02:38.000,142,11111632,112605,0,1747904557,13890.062677319998,102.86999795999873,53048.02947792 2025-05-22,09:02:39.000,142,11111624,112445,0,1747904558,13890.096358869989,102.87704708999809,53048.09934912 2025-05-22,09:02:40.000,142,11111609,112765,0,1747904559,13890.069413629994,102.91934187000152,53048.00152944 2025-05-22,09:02:41.000,142,11111589,112605,0,1747904560,13890.049204699993,102.92639100000088,53048.0224908 2025-05-22,09:02:42.000,142,11111596,112445,0,1747904561,13890.015523149988,102.96868578000431,53048.02947792 2025-05-22,09:02:43.000,142,11111655,112965,0,1747904562,13890.015523149988,102.98983317000238,53048.05043928 2025-05-22,09:02:44.000,142,11111694,112645,0,1747904563,13889.995314219988,103.03212794999854,53048.05742640001 2025-05-22,09:02:45.000,142,11111660,112845,0,1747904564,13889.961632669998,103.05327534000389,53048.02947792 2025-05-22,09:02:46.000,142,11111657,112685,0,1747904565,13889.941423739998,103.06032447000325,53048.05043928 2025-05-22,09:02:47.000,142,11111652,112725,0,1747904566,13889.948160049993,103.13081577000412,53048.015503680006 2025-05-22,09:02:48.000,142,11111639,112685,0,1747904567,13889.901005879998,103.11671750999813,53048.02947792 2025-05-22,09:02:49.000,142,11111645,112605,0,1747904568,13889.914478500003,103.19425793999835,53048.07140064 2025-05-22,09:02:50.000,142,11111582,112805,0,1747904569,13889.934687429988,103.20130706999771,53048.0224908 2025-05-22,09:02:51.000,142,11111628,112525,0,1747904570,13889.961632669998,103.20130706999771,53048.07838776 2025-05-22,09:02:52.000,142,11111565,112805,0,1747904571,13889.921214809998,103.19425793999835,53048.064413520005 2025-05-22,09:02:53.000,142,11111604,113125,0,1747904572,13889.975105289988,103.20835620000435,53048.08537488001 2025-05-22,09:02:54.000,142,11111668,112805,0,1747904573,13889.961632669998,103.23655272000178,53048.043452160004 2025-05-22,09:02:55.000,142,11111601,112805,0,1747904574,13889.968368979993,103.2506509800005,53048.064413520005 2025-05-22,09:02:56.000,142,11111606,112525,0,1747904575,13889.948160049993,103.22950359000242,53048.00851656001 2025-05-22,09:02:57.000,142,11111620,112445,0,1747904576,13889.981841599998,103.25770010999986,53048.0224908 2025-05-22,09:02:58.000,142,11111576,112445,0,1747904577,13890.022259459998,103.24360185000114,53048.02947792 2025-05-22,09:02:59.000,142,11111671,112765,0,1747904578,13889.988577909993,103.25770010999986,53048.03646504001 2025-05-22,09:03:00.000,142,11111649,113285,0,1747904579,13890.022259459998,103.2506509800005,53048.05043928 2025-05-22,09:03:01.000,142,11111651,112285,0,1747904580,13890.042468389998,103.26474923999922,53048.07140064 2025-05-22,09:03:02.000,142,11111671,112805,0,1747904581,13890.028995769993,103.27179836999858,53048.092362 2025-05-22,09:03:03.000,142,11111615,112285,0,1747904582,13890.035732079989,103.25770010999986,53048.064413520005 2025-05-22,09:03:04.000,142,11111635,112685,0,1747904583,13890.069413629994,103.29294576000393,53048.10633624001 2025-05-22,09:03:05.000,142,11111602,112605,0,1747904584,13890.082886249998,103.25770010999986,53048.07838776 2025-05-22,09:03:06.000,142,11111581,112685,0,1747904585,13890.062677319998,103.26474923999922,53048.03646504001 2025-05-22,09:03:07.000,142,11111639,112925,0,1747904586,13890.089622559994,103.27884749999794,53048.05742640001 2025-05-22,09:03:08.000,142,11111621,112645,0,1747904587,13890.103095179998,103.2506509800005,53048.0224908 2025-05-22,09:03:09.000,142,11111610,112645,0,1747904588,13890.150249349994,103.26474923999922,53047.994542320004 2025-05-22,09:03:10.000,142,11111566,112485,0,1747904589,13890.150249349994,103.26474923999922,53048.08537488001 2025-05-22,09:03:11.000,142,11111554,112525,0,1747904590,13890.177194589989,103.2506509800005,53048.1272976 2025-05-22,09:03:12.000,142,11111574,112685,0,1747904591,13890.210876139994,103.31409315000201,53048.064413520005 2025-05-22,09:03:13.000,142,11111636,112645,0,1747904592,13890.231085069994,103.29999489000329,53048.07140064 2025-05-22,09:03:14.000,142,11111662,112685,0,1747904593,13890.210876139994,103.32819141000073,53048.05742640001 2025-05-22,09:03:15.000,142,11111645,112885,0,1747904594,13890.204139829999,103.30704402000265,53048.05043928 2025-05-22,09:03:16.000,142,11111633,112525,0,1747904595,13890.23782137999,103.31409315000201,53048.05742640001 2025-05-22,09:03:17.000,142,11111599,112525,0,1747904596,13890.25803030999,103.33524054000009,53048.09934912 2025-05-22,09:03:18.000,142,11111578,112885,0,1747904597,13890.25803030999,103.3634370600048,53048.09934912 2025-05-22,09:03:19.000,142,11111696,112525,0,1747904598,13890.28497555,103.37048619000416,53048.064413520005 2025-05-22,09:03:20.000,142,11111588,112805,0,1747904599,13890.25803030999,103.41983009999967,53048.08537488001 2025-05-22,09:03:21.000,142,11111600,112645,0,1747904600,13890.311920789994,103.41278097000031,53048.113323360005 2025-05-22,09:03:22.000,142,11111634,112685,0,1747904601,13890.28497555,103.43392835999839,53048.1272976 2025-05-22,09:03:23.000,142,11111644,112725,0,1747904602,13890.26476662,103.46917401000246,53048.07838776 2025-05-22,09:03:24.000,142,11111613,112845,0,1747904603,13890.244557689999,103.44097748999775,53048.10633624001 2025-05-22,09:03:25.000,142,11111578,112845,0,1747904604,13890.27823923999,103.48327227000118,53048.113323360005 2025-05-22,09:03:26.000,142,11111617,112805,0,1747904605,13890.34560234,103.4973705299999,53048.16922032 2025-05-22,09:03:27.000,142,11111621,112645,0,1747904606,13890.372547579995,103.51851791999798,53048.14127184 2025-05-22,09:03:28.000,142,11111641,112845,0,1747904607,13890.392756509995,103.50441965999926,53048.183194560006 2025-05-22,09:03:29.000,142,11111551,112765,0,1747904608,13890.35907495999,103.51146878999862,53048.16922032 2025-05-22,09:03:30.000,142,11111624,112605,0,1747904609,13890.39949281999,103.57491096000012,53048.14825896 2025-05-22,09:03:31.000,142,11111640,112685,0,1747904610,13890.40622913,103.52556705000461,53048.17620744001 2025-05-22,09:03:32.000,142,11111602,112525,0,1747904611,13890.412965439995,103.53966531000333,53048.17620744001 2025-05-22,09:03:33.000,142,11111592,112445,0,1747904612,13890.453383299995,103.55376357000205,53048.17620744001 2025-05-22,09:03:34.000,142,11111674,112605,0,1747904613,13890.41970174999,103.5960583499982,53048.162233200004 2025-05-22,09:03:36.000,142,11111649,112685,0,1747904615,13890.42643806,103.60310748000484,53048.162233200004 2025-05-22,09:03:37.000,142,11111583,112885,0,1747904616,13890.433174369995,103.57491096000012,53048.19018168 2025-05-22,09:03:38.000,142,11111663,112765,0,1747904617,13890.453383299995,103.60310748000484,53048.16922032 2025-05-22,09:03:39.000,142,11111575,112645,0,1747904618,13890.453383299995,103.63130400000227,53048.25306576001 2025-05-22,09:03:40.000,142,11111636,112445,0,1747904619,13890.453383299995,103.63130400000227,53048.1971688 2025-05-22,09:03:41.000,142,11111609,112725,0,1747904620,13890.46011960999,103.67359877999843,53048.17620744001 2025-05-22,09:03:42.000,142,11111625,112965,0,1747904621,13890.473592229995,103.66654964999907,53048.26005288 2025-05-22,09:03:43.000,142,11111571,112805,0,1747904622,13890.52074639999,103.67359877999843,53048.232104400005 2025-05-22,09:03:44.000,142,11111608,112805,0,1747904623,13890.52748271,103.64540226000099,53048.25306576001 2025-05-22,09:03:45.000,142,11111635,112765,0,1747904624,13890.52748271,103.68064790999779,53048.21813016 2025-05-22,09:03:46.000,142,11111581,112805,0,1747904625,13890.493801159995,103.67359877999843,53048.26704 2025-05-22,09:03:47.000,142,11111608,112645,0,1747904626,13890.514010089995,103.65950051999971,53048.26005288 2025-05-22,09:03:48.000,142,11111579,112445,0,1747904627,13890.493801159995,103.68769704000442,53048.211143040004 2025-05-22,09:03:49.000,142,11111611,112925,0,1747904628,13890.43991067999,103.66654964999907,53048.183194560006 2025-05-22,09:03:50.000,142,11111659,112605,0,1747904629,13890.50053746999,103.68769704000442,53048.21813016 2025-05-22,09:03:51.000,142,11111676,112645,0,1747904630,13890.534219019995,103.70179530000314,53048.26005288 2025-05-22,09:03:52.000,142,11111672,112805,0,1747904631,13890.50727378,103.70179530000314,53048.26005288 2025-05-22,09:03:53.000,142,11111592,112885,0,1747904632,13890.514010089995,103.73704094999994,53048.24607864 2025-05-22,09:03:54.000,142,11111575,112685,0,1747904633,13890.52074639999,103.7088444300025,53048.1971688 2025-05-22,09:03:55.000,142,11111658,112565,0,1747904634,13890.534219019995,103.7440900799993,53048.26005288 2025-05-22,09:03:56.000,142,11111620,112565,0,1747904635,13890.50727378,103.73704094999994,53048.23909152 2025-05-22,09:03:57.000,142,11111566,112685,0,1747904636,13890.48706485,103.77228660000401,53048.232104400005 2025-05-22,09:03:58.000,142,11111629,112725,0,1747904637,13890.50053746999,103.75113920999866,53048.24607864 2025-05-22,09:03:59.000,142,11111595,112525,0,1747904638,13890.50053746999,103.75818833999801,53048.17620744001 2025-05-22,09:04:00.000,142,11111669,112725,0,1747904639,13890.50053746999,103.7440900799993,53048.20415592001 2025-05-22,09:04:01.000,142,11111607,112965,0,1747904640,13890.493801159995,103.73704094999994,53048.14825896 2025-05-22,09:04:02.000,142,11111646,112605,0,1747904641,13890.52074639999,103.75818833999801,53048.183194560006 2025-05-22,09:04:03.000,142,11111611,112725,0,1747904642,13890.48706485,103.75818833999801,53048.21813016 2025-05-22,09:04:04.000,142,11111694,112725,0,1747904643,13890.44664699,103.76523747000465,53048.19018168 2025-05-22,09:04:05.000,142,11111593,112725,0,1747904644,13890.433174369995,103.7088444300025,53048.20415592001 2025-05-22,09:04:06.000,142,11111651,112765,0,1747904645,13890.412965439995,103.72294269000122,53048.16922032 2025-05-22,09:04:07.000,142,11111618,112605,0,1747904646,13890.46011960999,103.76523747000465,53048.09934912 2025-05-22,09:04:08.000,142,11111631,112685,0,1747904647,13890.42643806,103.7440900799993,53048.113323360005 2025-05-22,09:04:09.000,142,11111631,112605,0,1747904648,13890.3860202,103.7088444300025,53048.09934912 2025-05-22,09:04:10.000,142,11111612,112765,0,1747904649,13890.35907495999,103.72999182000058,53048.09934912 2025-05-22,09:04:11.000,142,11111585,112725,0,1747904650,13890.31865709999,103.75818833999801,53048.092362 2025-05-22,09:04:12.000,142,11111550,112525,0,1747904651,13890.33886602999,103.72999182000058,53048.113323360005 2025-05-22,09:04:13.000,142,11111664,112605,0,1747904652,13890.28497555,103.76523747000465,53048.07140064 2025-05-22,09:04:14.000,142,11111644,113045,0,1747904653,13890.244557689999,103.7440900799993,53048.02947792 2025-05-22,09:04:15.000,142,11111589,112685,0,1747904654,13890.190667209994,103.75818833999801,53048.05043928 2025-05-22,09:04:16.000,142,11111673,112405,0,1747904655,13890.150249349994,103.77228660000401,53048.064413520005 2025-05-22,09:04:17.000,142,11111588,112765,0,1747904656,13890.150249349994,103.82867963999888,53048.03646504001 2025-05-22,09:04:18.000,142,11111655,112805,0,1747904657,13890.123304109999,103.8568761600036,53048.0224908 2025-05-22,09:04:19.000,142,11111663,112645,0,1747904658,13890.055941009989,103.82163050999952,53048.0224908 2025-05-22,09:04:20.000,142,11111694,112485,0,1747904659,13890.008786839993,103.84277790000488,53047.95960672 2025-05-22,09:04:21.000,142,11111575,112805,0,1747904660,13890.015523149988,103.8568761600036,53047.994542320004 2025-05-22,09:04:22.000,142,11111610,112365,0,1747904661,13889.961632669998,103.87802355000167,53047.945632480005 2025-05-22,09:04:23.000,142,11111624,112805,0,1747904662,13889.968368979993,103.86392529000295,53047.91069688 2025-05-22,09:04:24.000,142,11111692,112485,0,1747904663,13889.927951119993,103.87802355000167,53047.91768400001 2025-05-22,09:04:25.000,142,11111622,112565,0,1747904664,13889.901005879998,103.88507268000103,53047.86178704 2025-05-22,09:04:26.000,142,11111629,112685,0,1747904665,13889.860588019998,103.88507268000103,53047.90370976 2025-05-22,09:04:27.000,142,11111588,112525,0,1747904666,13889.853851710002,103.89917093999975,53047.8827484 2025-05-22,09:04:28.000,142,11111589,112845,0,1747904667,13889.867324329993,103.94146572000318,53047.8827484 2025-05-22,09:04:29.000,142,11111599,112605,0,1747904668,13889.860588019998,103.92736746000446,53047.81986432001 2025-05-22,09:04:30.000,142,11111631,112805,0,1747904669,13889.840379089997,103.92031832999783,53047.84082568001 2025-05-22,09:04:31.000,142,11111651,112445,0,1747904670,13889.773015990002,103.92736746000446,53047.84082568001 2025-05-22,09:04:32.000,142,11111677,112805,0,1747904671,13889.820170159997,103.96966224000062,53047.83383856 2025-05-22,09:04:33.000,142,11111613,112885,0,1747904672,13889.799961229997,103.96966224000062,53047.847812800006 2025-05-22,09:04:34.000,142,11111601,112765,0,1747904673,13889.820170159997,103.97671136999998,53047.875761280004 2025-05-22,09:04:35.000,142,11111687,112365,0,1747904674,13889.766279679992,103.97671136999998,53047.77095448001 2025-05-22,09:04:36.000,142,11111603,112605,0,1747904675,13889.793224920002,103.96966224000062,53047.81986432001 2025-05-22,09:04:37.000,142,11111658,112605,0,1747904676,13889.813433850002,103.99785875999805,53047.74999312001 2025-05-22,09:04:38.000,142,11111630,112805,0,1747904677,13889.847115399993,103.96261311000126,53047.78492872 2025-05-22,09:04:39.000,142,11111676,112725,0,1747904678,13889.847115399993,103.9908096299987,53047.77095448001 2025-05-22,09:04:40.000,142,11111603,112725,0,1747904679,13889.806697539992,104.01195702000405,53047.78492872 2025-05-22,09:04:41.000,142,11111679,112885,0,1747904680,13889.847115399993,104.03310441000212,53047.75698024 2025-05-22,09:04:42.000,142,11111602,112805,0,1747904681,13889.847115399993,104.02605528000277,53047.72204464001 2025-05-22,09:04:43.000,142,11111596,112965,0,1747904682,13889.847115399993,104.0190061500034,53047.75698024 2025-05-22,09:04:44.000,142,11111590,112805,0,1747904683,13889.853851710002,104.02605528000277,53047.69409616 2025-05-22,09:04:45.000,142,11111664,112965,0,1747904684,13889.840379089997,104.06835005999892,53047.73601888 2025-05-22,09:04:46.000,142,11111670,112525,0,1747904685,13889.826906469993,104.07539918999828,53047.73601888 2025-05-22,09:04:47.000,142,11111608,112725,0,1747904686,13889.826906469993,104.08949745000427,53047.65217344001 2025-05-22,09:04:48.000,142,11111636,112805,0,1747904687,13889.820170159997,104.08244832000491,53047.659160560004 2025-05-22,09:04:49.000,142,11111637,112965,0,1747904688,13889.793224920002,104.13884135999979,53047.7080704 2025-05-22,09:04:50.000,142,11111678,112605,0,1747904689,13889.773015990002,104.14589048999915,53047.67313480001 2025-05-22,09:04:51.000,142,11111623,112685,0,1747904690,13889.786488609992,104.17408701000386,53047.61723784 2025-05-22,09:04:52.000,142,11111663,112445,0,1747904691,13889.746070749992,104.18113614000322,53047.65217344001 2025-05-22,09:04:53.000,142,11111622,112645,0,1747904692,13889.719125509997,104.21638179000001,53047.66614768 2025-05-22,09:04:54.000,142,11111608,112725,0,1747904693,13889.712389200002,104.23048004999873,53047.69409616 2025-05-22,09:04:55.000,142,11111619,112685,0,1747904694,13889.705652889992,104.28687309000088,53047.70108328001 2025-05-22,09:04:56.000,142,11111609,112605,0,1747904695,13889.658498719997,104.28687309000088,53047.67313480001 2025-05-22,09:04:57.000,142,11111605,112685,0,1747904696,13889.638289789997,104.3009713499996,53047.680121920006 2025-05-22,09:04:58.000,142,11111625,112565,0,1747904697,13889.638289789997,104.30802047999896,53047.63121208001 2025-05-22,09:04:59.000,142,11111573,112725,0,1747904698,13889.631553480001,104.38556090999919,53047.63121208001 2025-05-22,09:05:00.000,142,11111595,112685,0,1747904699,13889.577662999996,104.39261003999854,53047.65217344001 2025-05-22,09:05:01.000,142,11111648,112725,0,1747904700,13889.557454069996,104.4490030800007,53047.60326360001 2025-05-22,09:05:02.000,142,11111653,112525,0,1747904701,13889.510299900001,104.49129786000412,53047.624224959996 2025-05-22,09:05:03.000,142,11111638,112325,0,1747904702,13889.517036209996,104.48424873000477,53047.561340880005 2025-05-22,09:05:04.000,142,11111606,112685,0,1747904703,13889.543981449991,104.49129786000412,53047.624224959996 2025-05-22,09:05:05.000,142,11111648,112645,0,1747904704,13889.537245139996,104.5124452500022,53047.610250720005 2025-05-22,09:05:06.000,142,11111643,112685,0,1747904705,13889.557454069996,104.52654351000092,53047.59627648 2025-05-22,09:05:07.000,142,11111584,112685,0,1747904706,13889.530508830001,104.54064176999964,53047.58928936 2025-05-22,09:05:08.000,142,11111643,112605,0,1747904707,13889.517036209996,104.56883829000435,53047.58230224001 2025-05-22,09:05:09.000,142,11111592,112645,0,1747904708,13889.503563589991,104.56883829000435,53047.54037952 2025-05-22,09:05:10.000,142,11111594,112885,0,1747904709,13889.550717760001,104.58293655000307,53047.53339240001 2025-05-22,09:05:11.000,142,11111661,112685,0,1747904710,13889.543981449991,104.55474002999836,53047.52640528 2025-05-22,09:05:12.000,142,11111668,112645,0,1747904711,13889.523772519991,104.56883829000435,53047.52640528 2025-05-22,09:05:13.000,142,11111594,112725,0,1747904712,13889.503563589991,104.56883829000435,53047.51941816 2025-05-22,09:05:14.000,142,11111666,112525,0,1747904713,13889.584399309992,104.56883829000435,53047.512431040006 2025-05-22,09:05:15.000,142,11111598,112565,0,1747904714,13889.564190379991,104.54064176999964,53047.4984568 2025-05-22,09:05:16.000,142,11111596,113045,0,1747904715,13889.550717760001,104.56883829000435,53047.491469680004 2025-05-22,09:05:17.000,142,11111607,112565,0,1747904716,13889.564190379991,104.54064176999964,53047.491469680004 2025-05-22,09:05:18.000,142,11111644,112805,0,1747904717,13889.611344550001,104.547690899999,53047.52640528 2025-05-22,09:05:19.000,142,11111610,112685,0,1747904718,13889.678707649997,104.547690899999,53047.4984568 2025-05-22,09:05:20.000,142,11111623,112565,0,1747904719,13889.624817169992,104.53359264000028,53047.491469680004 2025-05-22,09:05:21.000,142,11111640,112965,0,1747904720,13889.671971340002,104.49834699000348,53047.48448256001 2025-05-22,09:05:22.000,142,11111650,112725,0,1747904721,13889.678707649997,104.5124452500022,53047.456534079996 2025-05-22,09:05:23.000,142,11111642,112605,0,1747904722,13889.732598130002,104.53359264000028,53047.47749544 2025-05-22,09:05:24.000,142,11111634,112765,0,1747904723,13889.712389200002,104.48424873000477,53047.46352120001 2025-05-22,09:05:25.000,142,11111634,112685,0,1747904724,13889.746070749992,104.47015046999877,53047.456534079996 2025-05-22,09:05:26.000,142,11111607,112805,0,1747904725,13889.725861819992,104.47015046999877,53047.47749544 2025-05-22,09:05:27.000,142,11111594,112405,0,1747904726,13889.732598130002,104.4490030800007,53047.44954696 2025-05-22,09:05:28.000,142,11111609,112365,0,1747904727,13889.752807060002,104.45605221000005,53047.47050832 2025-05-22,09:05:29.000,142,11111600,112765,0,1747904728,13889.779752299997,104.43490482000198,53047.46352120001 2025-05-22,09:05:30.000,142,11111564,112805,0,1747904729,13889.719125509997,104.42785569000262,53047.47050832 2025-05-22,09:05:31.000,142,11111645,112605,0,1747904730,13889.705652889992,104.4490030800007,53047.4285856 2025-05-22,09:05:32.000,142,11111639,112485,0,1747904731,13889.671971340002,104.42080656000326,53047.442559840005 2025-05-22,09:05:33.000,142,11111602,112565,0,1747904732,13889.678707649997,104.42785569000262,53047.4984568 2025-05-22,09:05:34.000,142,11111652,112605,0,1747904733,13889.671971340002,104.45605221000005,53047.512431040006 2025-05-22,09:05:35.000,142,11111581,112725,0,1747904734,13889.658498719997,104.44195395000133,53047.50544392001 2025-05-22,09:05:36.000,142,11111647,112645,0,1747904735,13889.671971340002,104.47719959999813,53047.491469680004 2025-05-22,09:05:37.000,142,11111624,112725,0,1747904736,13889.658498719997,104.46310133999941,53047.47749544 2025-05-22,09:05:38.000,142,11111653,112805,0,1747904737,13889.645026099992,104.47015046999877,53047.44954696 2025-05-22,09:05:39.000,142,11111584,112445,0,1747904738,13889.624817169992,104.5124452500022,53047.47749544 2025-05-22,09:05:40.000,142,11111582,112685,0,1747904739,13889.631553480001,104.50539612000284,53047.48448256001 2025-05-22,09:05:41.000,142,11111624,112605,0,1747904740,13889.611344550001,104.48424873000477,53047.44954696 2025-05-22,09:05:42.000,142,11111612,112685,0,1747904741,13889.597871929996,104.48424873000477,53047.44954696 2025-05-22,09:05:43.000,142,11111657,112645,0,1747904742,13889.591135620001,104.47719959999813,53047.442559840005 2025-05-22,09:05:44.000,142,11111636,112445,0,1747904743,13889.618080859997,104.5124452500022,53047.47050832 2025-05-22,09:05:45.000,142,11111590,112485,0,1747904744,13889.611344550001,104.54064176999964,53047.512431040006 2025-05-22,09:05:46.000,142,11111651,112605,0,1747904745,13889.624817169992,104.49834699000348,53047.491469680004 2025-05-22,09:05:47.000,142,11111647,112565,0,1747904746,13889.597871929996,104.48424873000477,53047.491469680004 2025-05-22,09:05:48.000,142,11111627,112485,0,1747904747,13889.537245139996,104.51949438000156,53047.456534079996 2025-05-22,09:05:49.000,142,11111637,112485,0,1747904748,13889.523772519991,104.47719959999813,53047.44954696 2025-05-22,09:05:50.000,142,11111605,112605,0,1747904749,13889.530508830001,104.49834699000348,53047.47749544 2025-05-22,09:05:51.000,142,11111598,112805,0,1747904750,13889.517036209996,104.46310133999941,53047.47050832 2025-05-22,09:05:52.000,142,11111624,112605,0,1747904751,13889.496827279996,104.43490482000198,53047.43557272001 2025-05-22,09:05:53.000,142,11111651,112685,0,1747904752,13889.483354659991,104.4137574300039,53047.48448256001 2025-05-22,09:05:54.000,142,11111659,112605,0,1747904753,13889.456409419996,104.4137574300039,53047.4984568 2025-05-22,09:05:55.000,142,11111672,112805,0,1747904754,13889.436200489996,104.40670830000454,53047.512431040006 2025-05-22,09:05:56.000,142,11111639,112685,0,1747904755,13889.436200489996,104.37851177999983,53047.50544392001 2025-05-22,09:05:57.000,142,11111672,112765,0,1747904756,13889.442936799991,104.34326613000303,53047.47749544 2025-05-22,09:05:58.000,142,11111625,112565,0,1747904757,13889.415991559996,104.33621700000367,53047.47749544 2025-05-22,09:05:59.000,142,11111623,112845,0,1747904758,13889.375573699996,104.31506960999832,53047.491469680004 2025-05-22,09:06:00.000,142,11111656,112605,0,1747904759,13889.36883739,104.30802047999896,53047.50544392001 2025-05-22,09:06:01.000,142,11111616,112525,0,1747904760,13889.32841953,104.2657257000028,53047.47749544 2025-05-22,09:06:02.000,142,11111602,112605,0,1747904761,13889.335155839995,104.27277483000216,53047.52640528 2025-05-22,09:06:03.000,142,11111654,112605,0,1747904762,13889.28126535999,104.23048004999873,53047.52640528 2025-05-22,09:06:04.000,142,11111631,112805,0,1747904763,13889.254320119995,104.25162744000409,53047.51941816 2025-05-22,09:06:05.000,142,11111632,112485,0,1747904764,13889.22737488,104.23048004999873,53047.48448256001 2025-05-22,09:06:06.000,142,11111658,112605,0,1747904765,13889.18695702,104.20933266000065,53047.51941816 2025-05-22,09:06:07.000,142,11111593,112565,0,1747904766,13889.173484399995,104.21638179000001,53047.47050832 2025-05-22,09:06:08.000,142,11111621,112285,0,1747904767,13889.173484399995,104.24457831000473,53047.46352120001 2025-05-22,09:06:09.000,142,11111595,112765,0,1747904768,13889.1061213,104.21638179000001,53047.43557272001 2025-05-22,09:06:10.000,142,11111589,112925,0,1747904769,13889.09938498999,104.23048004999873,53047.48448256001 2025-05-22,09:06:11.000,142,11111670,112685,0,1747904770,13889.072439749994,104.21638179000001,53047.43557272001 2025-05-22,09:06:12.000,142,11111655,112805,0,1747904771,13889.04549451,104.2022835300013,53047.393650000005 2025-05-22,09:06:13.000,142,11111621,112685,0,1747904772,13889.005076649999,104.17408701000386,53047.43557272001 2025-05-22,09:06:14.000,142,11111576,112845,0,1747904773,13889.011812959994,104.20933266000065,53047.4285856 2025-05-22,09:06:15.000,142,11111597,112485,0,1747904774,13888.97813140999,104.20933266000065,53047.33775304001 2025-05-22,09:06:16.000,142,11111578,112565,0,1747904775,13888.917504619989,104.20933266000065,53047.43557272001 2025-05-22,09:06:17.000,142,11111619,112805,0,1747904776,13888.910768309994,104.18818527000258,53047.42159848 2025-05-22,09:06:18.000,142,11111623,112405,0,1747904777,13888.910768309994,104.24457831000473,53047.37268864 2025-05-22,09:06:19.000,142,11111567,112925,0,1747904778,13888.870350449994,104.25162744000409,53047.36570152001 2025-05-22,09:06:20.000,142,11111615,112685,0,1747904779,13888.836668899989,104.3009713499996,53047.33775304001 2025-05-22,09:06:21.000,142,11111667,112725,0,1747904780,13888.789514729993,104.27277483000216,53047.31679168001 2025-05-22,09:06:22.000,142,11111662,112645,0,1747904781,13888.789514729993,104.32211873999768,53047.36570152001 2025-05-22,09:06:23.000,142,11111608,112605,0,1747904782,13888.735624249988,104.32916787000431,53047.33775304001 2025-05-22,09:06:24.000,142,11111645,112805,0,1747904783,13888.695206390003,104.38556090999919,53047.33775304001 2025-05-22,09:06:25.000,142,11111593,112765,0,1747904784,13888.688470079993,104.42080656000326,53047.31679168001 2025-05-22,09:06:26.000,142,11111633,112805,0,1747904785,13888.701942699998,104.44195395000133,53047.36570152001 2025-05-22,09:06:27.000,142,11111682,112685,0,1747904786,13888.607634359993,104.47719959999813,53047.393650000005 2025-05-22,09:06:28.000,142,11111595,112685,0,1747904787,13888.614370670002,104.53359264000028,53047.323778800004 2025-05-22,09:06:29.000,142,11111617,112445,0,1747904788,13888.567216499992,104.57588742000371,53047.37268864 2025-05-22,09:06:30.000,142,11111631,112645,0,1747904789,13888.553743880002,104.6111330700005,53047.393650000005 2025-05-22,09:06:31.000,142,11111692,112685,0,1747904790,13888.553743880002,104.62523132999922,53047.344740160006 2025-05-22,09:06:32.000,142,11111629,112885,0,1747904791,13888.560480189997,104.67457524000201,53047.36570152001 2025-05-22,09:06:33.000,142,11111592,112765,0,1747904792,13888.533534950002,104.7239191500048,53047.31679168001 2025-05-22,09:06:34.000,142,11111634,112725,0,1747904793,13888.540271259997,104.75211567000224,53047.30980456 2025-05-22,09:06:35.000,142,11111594,112805,0,1747904794,13888.533534950002,104.82260697000311,53047.29583032001 2025-05-22,09:06:36.000,142,11111671,112765,0,1747904795,13888.553743880002,104.81555784000375,53047.3587144 2025-05-22,09:06:37.000,142,11111662,112605,0,1747904796,13888.580689119997,104.84375436000118,53047.33076592 2025-05-22,09:06:38.000,142,11111592,112445,0,1747904797,13888.540271259997,104.88604914000462,53047.344740160006 2025-05-22,09:06:39.000,142,11111666,112605,0,1747904798,13888.594161740002,104.92129479000141,53047.344740160006 2025-05-22,09:06:40.000,142,11111663,112725,0,1747904799,13888.648052219993,104.9071965300027,53047.35172728 2025-05-22,09:06:41.000,142,11111658,112725,0,1747904800,13888.621106979997,104.98473696000292,53047.35172728 2025-05-22,09:06:42.000,142,11111647,112805,0,1747904801,13888.594161740002,105.04817913000443,53047.33076592 2025-05-22,09:06:43.000,142,11111607,112565,0,1747904802,13888.621106979997,105.05522826000379,53047.323778800004 2025-05-22,09:06:44.000,142,11111576,112645,0,1747904803,13888.634579600002,105.08342478000122,53047.3587144 2025-05-22,09:06:45.000,142,11111616,112525,0,1747904804,13888.648052219993,105.12571956000465,53047.37268864 2025-05-22,09:06:46.000,142,11111597,112485,0,1747904805,13888.668261149993,105.14686695000273,53047.37967576 2025-05-22,09:06:47.000,142,11111651,112525,0,1747904806,13888.708679009993,105.16096521000145,53047.4285856 2025-05-22,09:06:48.000,142,11111641,112685,0,1747904807,13888.695206390003,105.2173582500036,53047.393650000005 2025-05-22,09:06:49.000,142,11111606,112965,0,1747904808,13888.722151629998,105.24555477000104,53047.41461136001 2025-05-22,09:06:50.000,142,11111631,113125,0,1747904809,13888.722151629998,105.24555477000104,53047.42159848 2025-05-22,09:06:51.000,142,11111604,112685,0,1747904810,13888.749096869993,105.26670215999911,53047.43557272001 2025-05-22,09:06:52.000,142,11111595,112485,0,1747904811,13888.762569489998,105.27375128999847,53047.44954696 2025-05-22,09:06:53.000,142,11111637,112605,0,1747904812,13888.802987349998,105.26670215999911,53047.456534079996 2025-05-22,09:06:54.000,142,11111580,112445,0,1747904813,13888.809723659993,105.25965302999975,53047.46352120001 2025-05-22,09:06:55.000,142,11111606,112685,0,1747904814,13888.816459969989,105.26670215999911,53047.456534079996 2025-05-22,09:06:56.000,142,11111622,112405,0,1747904815,13888.776042109988,105.2526039000004,53047.491469680004 2025-05-22,09:06:57.000,142,11111605,112765,0,1747904816,13888.782778419998,105.25965302999975,53047.47050832 2025-05-22,09:06:58.000,142,11111655,112405,0,1747904817,13888.782778419998,105.28080041999783,53047.456534079996 2025-05-22,09:06:59.000,142,11111648,112525,0,1747904818,13888.802987349998,105.29489868000383,53047.43557272001 2025-05-22,09:07:00.000,142,11111635,112965,0,1747904819,13888.782778419998,105.28784955000447,53047.4984568 2025-05-22,09:07:01.000,142,11111688,112805,0,1747904820,13888.782778419998,105.32309520000126,53047.54037952 2025-05-22,09:07:02.000,142,11111631,112445,0,1747904821,13888.762569489998,105.32309520000126,53047.52640528 2025-05-22,09:07:03.000,142,11111620,112605,0,1747904822,13888.762569489998,105.30899694000254,53047.568328 2025-05-22,09:07:04.000,142,11111657,112845,0,1747904823,13888.769305799993,105.35834084999806,53047.50544392001 2025-05-22,09:07:05.000,142,11111644,112725,0,1747904824,13888.769305799993,105.33014433000062,53047.57531512 2025-05-22,09:07:06.000,142,11111613,112565,0,1747904825,13888.728887939993,105.38653737000277,53047.52640528 2025-05-22,09:07:07.000,142,11111633,112445,0,1747904826,13888.735624249988,105.35834084999806,53047.54736664 2025-05-22,09:07:08.000,142,11111620,112725,0,1747904827,13888.715415319988,105.34424258999934,53047.50544392001 2025-05-22,09:07:09.000,142,11111641,112965,0,1747904828,13888.681733769998,105.35834084999806,53047.57531512 2025-05-22,09:07:10.000,142,11111626,112805,0,1747904829,13888.668261149993,105.39358650000213,53047.57531512 2025-05-22,09:07:11.000,142,11111669,112685,0,1747904830,13888.681733769998,105.40768476000085,53047.53339240001 2025-05-22,09:07:12.000,142,11111614,112605,0,1747904831,13888.715415319988,105.40768476000085,53047.54736664 2025-05-22,09:07:13.000,142,11111598,112605,0,1747904832,13888.688470079993,105.38653737000277,53047.4984568 2025-05-22,09:07:14.000,142,11111651,112805,0,1747904833,13888.715415319988,105.35834084999806,53047.512431040006 2025-05-22,09:07:15.000,142,11111633,112765,0,1747904834,13888.701942699998,105.35834084999806,53047.54037952 2025-05-22,09:07:16.000,142,11111603,112725,0,1747904835,13888.695206390003,105.38653737000277,53047.58928936 2025-05-22,09:07:17.000,142,11111646,112645,0,1747904836,13888.668261149993,105.3653899800047,53047.54037952 2025-05-22,09:07:18.000,142,11111628,112645,0,1747904837,13888.681733769998,105.32309520000126,53047.58230224001 2025-05-22,09:07:19.000,142,11111633,112605,0,1747904838,13888.715415319988,105.32309520000126,53047.54037952 2025-05-22,09:07:20.000,142,11111619,112485,0,1747904839,13888.728887939993,105.33014433000062,53047.54736664 2025-05-22,09:07:21.000,142,11111640,112805,0,1747904840,13888.749096869993,105.30899694000254,53047.57531512 2025-05-22,09:07:22.000,142,11111660,112805,0,1747904841,13888.796251039988,105.25965302999975,53047.568328 2025-05-22,09:07:23.000,142,11111598,112765,0,1747904842,13888.782778419998,105.30194781000318,53047.59627648 2025-05-22,09:07:24.000,142,11111585,112765,0,1747904843,13888.802987349998,105.3160460700019,53047.55435376001 2025-05-22,09:07:25.000,142,11111681,112765,0,1747904844,13888.796251039988,105.35834084999806,53047.561340880005 2025-05-22,09:07:26.000,142,11111629,112565,0,1747904845,13888.776042109988,105.33014433000062,53047.561340880005 2025-05-22,09:07:27.000,142,11111649,112605,0,1747904846,13888.796251039988,105.32309520000126,53047.54037952 2025-05-22,09:07:28.000,142,11111627,112645,0,1747904847,13888.829932589993,105.37948824000341,53047.60326360001 2025-05-22,09:07:29.000,142,11111652,112725,0,1747904848,13888.823196279998,105.38653737000277,53047.60326360001 2025-05-22,09:07:30.000,142,11111573,112645,0,1747904849,13888.850141519993,105.40768476000085,53047.55435376001 2025-05-22,09:07:31.000,142,11111641,112645,0,1747904850,13888.809723659993,105.44293040999764,53047.58230224001 2025-05-22,09:07:32.000,142,11111607,112445,0,1747904851,13888.856877829989,105.45702867000364,53047.610250720005 2025-05-22,09:07:33.000,142,11111668,112765,0,1747904852,13888.823196279998,105.464077800003,53047.59627648 2025-05-22,09:07:34.000,142,11111688,112965,0,1747904853,13888.823196279998,105.464077800003,53047.61723784 2025-05-22,09:07:35.000,142,11111642,112605,0,1747904854,13888.843405209998,105.47817606000172,53047.64518632 2025-05-22,09:07:36.000,142,11111687,112285,0,1747904855,13888.863614139998,105.49932344999979,53047.67313480001 2025-05-22,09:07:37.000,142,11111573,112565,0,1747904856,13888.863614139998,105.50637257999915,53047.6381992 2025-05-22,09:07:38.000,142,11111642,112765,0,1747904857,13888.890559379994,105.51342170999851,53047.64518632 2025-05-22,09:07:39.000,142,11111578,112445,0,1747904858,13888.877086759989,105.52047083999787,53047.59627648 2025-05-22,09:07:40.000,142,11111643,112685,0,1747904859,13888.897295689989,105.54866736000258,53047.659160560004 2025-05-22,09:07:41.000,142,11111637,112405,0,1747904860,13888.877086759989,105.54866736000258,53047.64518632 2025-05-22,09:07:42.000,142,11111626,112525,0,1747904861,13888.863614139998,105.53456910000386,53047.610250720005 2025-05-22,09:07:43.000,142,11111671,112805,0,1747904862,13888.877086759989,105.55571649000194,53047.61723784 2025-05-22,09:07:44.000,142,11111665,112805,0,1747904863,13888.823196279998,105.54161823000322,53047.66614768 2025-05-22,09:07:45.000,142,11111635,112565,0,1747904864,13888.823196279998,105.5980112699981,53047.63121208001 2025-05-22,09:07:46.000,142,11111648,112805,0,1747904865,13888.802987349998,105.52047083999787,53047.680121920006 2025-05-22,09:07:47.000,142,11111604,112805,0,1747904866,13888.802987349998,105.5980112699981,53047.67313480001 2025-05-22,09:07:48.000,142,11111628,112605,0,1747904867,13888.850141519993,105.61915866000345,53047.64518632 2025-05-22,09:07:49.000,142,11111596,112645,0,1747904868,13888.829932589993,105.5980112699981,53047.63121208001 2025-05-22,09:07:50.000,142,11111632,112725,0,1747904869,13888.802987349998,105.61210953000409,53047.65217344001 2025-05-22,09:07:51.000,142,11111627,112605,0,1747904870,13888.776042109988,105.60506040000473,53047.68710904 2025-05-22,09:07:52.000,142,11111587,112485,0,1747904871,13888.749096869993,105.61915866000345,53047.65217344001 2025-05-22,09:07:53.000,142,11111581,112365,0,1747904872,13888.762569489998,105.58391300999938,53047.659160560004 2025-05-22,09:07:54.000,142,11111598,112645,0,1747904873,13888.755833179988,105.5980112699981,53047.64518632 2025-05-22,09:07:55.000,142,11111604,112685,0,1747904874,13888.776042109988,105.61210953000409,53047.680121920006 2025-05-22,09:07:56.000,142,11111696,112645,0,1747904875,13888.728887939993,105.59096213999874,53047.71505752 2025-05-22,09:07:57.000,142,11111584,112645,0,1747904876,13888.742360559998,105.61210953000409,53047.64518632 2025-05-22,09:07:58.000,142,11111639,112525,0,1747904877,13888.681733769998,105.58391300999938,53047.68710904 2025-05-22,09:07:59.000,142,11111581,112685,0,1747904878,13888.661524839998,105.5275199700045,53047.66614768 2025-05-22,09:08:00.000,142,11111607,112445,0,1747904879,13888.674997460002,105.5275199700045,53047.63121208001 2025-05-22,09:08:01.000,142,11111631,112805,0,1747904880,13888.607634359993,105.52047083999787,53047.67313480001 2025-05-22,09:08:02.000,142,11111685,112765,0,1747904881,13888.573952810002,105.50637257999915,53047.65217344001 2025-05-22,09:08:03.000,142,11111638,112805,0,1747904882,13888.567216499992,105.51342170999851,53047.6381992 2025-05-22,09:08:04.000,142,11111655,112725,0,1747904883,13888.587425429992,105.49932344999979,53047.624224959996 2025-05-22,09:08:05.000,142,11111598,112725,0,1747904884,13888.506589709992,105.47817606000172,53047.65217344001 2025-05-22,09:08:06.000,142,11111648,112885,0,1747904885,13888.520062329997,105.49932344999979,53047.63121208001 2025-05-22,09:08:07.000,142,11111563,112445,0,1747904886,13888.499853399997,105.53456910000386,53047.63121208001 2025-05-22,09:08:08.000,142,11111569,112645,0,1747904887,13888.486380779992,105.57686388000002,53047.64518632 2025-05-22,09:08:09.000,142,11111604,112645,0,1747904888,13888.439226609997,105.57686388000002,53047.60326360001 2025-05-22,09:08:10.000,142,11111623,112805,0,1747904889,13888.439226609997,105.55571649000194,53047.6381992 2025-05-22,09:08:11.000,142,11111699,112685,0,1747904890,13888.419017679997,105.5627656200013,53047.59627648 2025-05-22,09:08:12.000,142,11111647,112805,0,1747904891,13888.405545059992,105.54866736000258,53047.60326360001 2025-05-22,09:08:13.000,142,11111623,112645,0,1747904892,13888.371863510001,105.5627656200013,53047.59627648 2025-05-22,09:08:14.000,142,11111595,112485,0,1747904893,13888.344918269991,105.58391300999938,53047.659160560004 2025-05-22,09:08:15.000,142,11111602,112885,0,1747904894,13888.311236720001,105.5627656200013,53047.624224959996 2025-05-22,09:08:16.000,142,11111630,112765,0,1747904895,13888.317973029996,105.56981475000066,53047.59627648 2025-05-22,09:08:17.000,142,11111603,112725,0,1747904896,13888.338181959996,105.56981475000066,53047.61723784 2025-05-22,09:08:18.000,142,11111625,112645,0,1747904897,13888.331445650001,105.56981475000066,53047.60326360001 2025-05-22,09:08:19.000,142,11111577,112845,0,1747904898,13888.351654580001,105.52047083999787,53047.568328 2025-05-22,09:08:20.000,142,11111606,112645,0,1747904899,13888.331445650001,105.49932344999979,53047.624224959996 2025-05-22,09:08:21.000,142,11111630,112765,0,1747904900,13888.317973029996,105.54866736000258,53047.59627648 2025-05-22,09:08:22.000,142,11111617,112445,0,1747904901,13888.338181959996,105.55571649000194,53047.624224959996 2025-05-22,09:08:23.000,142,11111585,112845,0,1747904902,13888.344918269991,105.50637257999915,53047.624224959996 2025-05-22,09:08:24.000,142,11111618,112725,0,1747904903,13888.331445650001,105.52047083999787,53047.61723784 2025-05-22,09:08:25.000,142,11111596,112685,0,1747904904,13888.331445650001,105.54161823000322,53047.58928936 2025-05-22,09:08:26.000,142,11111628,112685,0,1747904905,13888.304500409991,105.54161823000322,53047.624224959996 2025-05-22,09:08:27.000,142,11111693,112565,0,1747904906,13888.344918269991,105.54161823000322,53047.568328 2025-05-22,09:08:28.000,142,11111613,112605,0,1747904907,13888.311236720001,105.54866736000258,53047.568328 2025-05-22,09:08:29.000,142,11111594,112645,0,1747904908,13888.338181959996,105.56981475000066,53047.568328 2025-05-22,09:08:30.000,142,11111644,112605,0,1747904909,13888.291027790001,105.56981475000066,53047.54736664 2025-05-22,09:08:31.000,142,11111612,112725,0,1747904910,13888.291027790001,105.62620779000281,53047.53339240001 2025-05-22,09:08:32.000,142,11111592,112845,0,1747904911,13888.284291479991,105.61210953000409,53047.52640528 2025-05-22,09:08:33.000,142,11111607,112805,0,1747904912,13888.277555169996,105.56981475000066,53047.55435376001 2025-05-22,09:08:34.000,142,11111575,112485,0,1747904913,13888.277555169996,105.64030605000153,53047.561340880005 2025-05-22,09:08:35.000,142,11111616,112485,0,1747904914,13888.277555169996,105.63325692000217,53047.568328 2025-05-22,09:08:36.000,142,11111631,112605,0,1747904915,13888.223664689991,105.62620779000281,53047.52640528 2025-05-22,09:08:37.000,142,11111676,112645,0,1747904916,13888.25060993,105.64030605000153,53047.50544392001 2025-05-22,09:08:38.000,142,11111707,112805,0,1747904917,13888.277555169996,105.65440431000025,53047.50544392001 2025-05-22,09:08:39.000,142,11111619,112645,0,1747904918,13888.284291479991,105.67555169999832,53047.50544392001 2025-05-22,09:08:40.000,142,11111671,112765,0,1747904919,13888.317973029996,105.66850256999896,53047.54037952 2025-05-22,09:08:41.000,142,11111686,112485,0,1747904920,13888.358390889996,105.70374822000304,53047.51941816 2025-05-22,09:08:42.000,142,11111633,112845,0,1747904921,13888.385336129992,105.68964996000432,53047.46352120001 2025-05-22,09:08:43.000,142,11111619,112805,0,1747904922,13888.344918269991,105.69669909000368,53047.48448256001 2025-05-22,09:08:44.000,142,11111602,112685,0,1747904923,13888.344918269991,105.76014125999791,53047.48448256001 2025-05-22,09:08:45.000,142,11111605,112445,0,1747904924,13888.398808749997,105.76719039000454,53047.491469680004 2025-05-22,09:08:46.000,142,11111638,112445,0,1747904925,13888.412281370001,105.78128865000326,53047.491469680004 2025-05-22,09:08:47.000,142,11111668,112685,0,1747904926,13888.439226609997,105.82358342999942,53047.42159848 2025-05-22,09:08:48.000,142,11111616,112725,0,1747904927,13888.405545059992,105.85177995000413,53047.46352120001 2025-05-22,09:08:49.000,142,11111598,112805,0,1747904928,13888.479644469997,105.90112385999964,53047.44954696 2025-05-22,09:08:50.000,142,11111663,112725,0,1747904929,13888.425753989992,105.92932038000436,53047.4984568 2025-05-22,09:08:51.000,142,11111631,112885,0,1747904930,13888.472908160002,105.94341864000307,53047.491469680004 2025-05-22,09:08:52.000,142,11111674,112405,0,1747904931,13888.486380779992,105.97161516000051,53047.491469680004 2025-05-22,09:08:53.000,142,11111674,112845,0,1747904932,13888.466171849992,105.97866428999987,53047.50544392001 2025-05-22,09:08:54.000,142,11111696,112565,0,1747904933,13888.452699230002,106.02800820000266,53047.47749544 2025-05-22,09:08:55.000,142,11111704,112605,0,1747904934,13888.486380779992,106.0562047200001,53047.48448256001 2025-05-22,09:08:56.000,142,11111661,112805,0,1747904935,13888.520062329997,106.10554863000289,53047.44954696 2025-05-22,09:08:57.000,142,11111650,112685,0,1747904936,13888.459435539997,106.14784340999904,53047.42159848 2025-05-22,09:08:58.000,142,11111664,112525,0,1747904937,13888.533534950002,106.20423645000119,53047.50544392001 2025-05-22,09:08:59.000,142,11111648,112685,0,1747904938,13888.479644469997,106.22538383999927,53047.50544392001 2025-05-22,09:09:00.000,142,11111608,112445,0,1747904939,13888.499853399997,106.24653123000462,53047.4984568 2025-05-22,09:09:01.000,142,11111690,112605,0,1747904940,13888.439226609997,106.31702252999821,53047.456534079996 2025-05-22,09:09:02.000,142,11111673,112685,0,1747904941,13888.452699230002,106.366366440001,53047.491469680004 2025-05-22,09:09:03.000,142,11111691,112845,0,1747904942,13888.493117090002,106.41571035000379,53047.53339240001 2025-05-22,09:09:04.000,142,11111599,113005,0,1747904943,13888.445962919992,106.45800512999995,53047.57531512 2025-05-22,09:09:05.000,142,11111674,112605,0,1747904944,13888.419017679997,106.47915251999802,53047.51941816 2025-05-22,09:09:06.000,142,11111668,112405,0,1747904945,13888.445962919992,106.5143981700021,53047.50544392001 2025-05-22,09:09:07.000,142,11111644,112885,0,1747904946,13888.466171849992,106.5778403400036,53047.491469680004 2025-05-22,09:09:08.000,142,11111619,112605,0,1747904947,13888.472908160002,106.62013511999976,53047.561340880005 2025-05-22,09:09:09.000,142,11111648,112885,0,1747904948,13888.425753989992,106.67652816000191,53047.47749544 2025-05-22,09:09:10.000,142,11111665,112605,0,1747904949,13888.439226609997,106.70472467999934,53047.53339240001 2025-05-22,09:09:11.000,142,11111639,112445,0,1747904950,13888.452699230002,106.69062642000063,53047.53339240001 2025-05-22,09:09:12.000,142,11111578,112805,0,1747904951,13888.432490300002,106.73292120000406,53047.52640528 2025-05-22,09:09:13.000,142,11111651,112685,0,1747904952,13888.392072440001,106.7611177200015,53047.48448256001 2025-05-22,09:09:14.000,142,11111660,112805,0,1747904953,13888.425753989992,106.7611177200015,53047.47749544 2025-05-22,09:09:15.000,142,11111644,112605,0,1747904954,13888.466171849992,106.84570728000108,53047.54037952 2025-05-22,09:09:16.000,142,11111619,112885,0,1747904955,13888.466171849992,106.81046163000428,53047.51941816 2025-05-22,09:09:17.000,142,11111588,112445,0,1747904956,13888.479644469997,106.81046163000428,53047.54037952 2025-05-22,09:09:18.000,142,11111617,112685,0,1747904957,13888.520062329997,106.81046163000428,53047.54037952 2025-05-22,09:09:19.000,142,11111644,112805,0,1747904958,13888.499853399997,106.83160902000236,53047.57531512 2025-05-22,09:09:20.000,142,11111630,112765,0,1747904959,13888.486380779992,106.81751076000364,53047.50544392001 2025-05-22,09:09:21.000,142,11111655,112285,0,1747904960,13888.520062329997,106.8598055399998,53047.58230224001 2025-05-22,09:09:22.000,142,11111660,112645,0,1747904961,13888.540271259997,106.85275641000044,53047.60326360001 2025-05-22,09:09:23.000,142,11111602,112645,0,1747904962,13888.520062329997,106.824559890003,53047.561340880005 2025-05-22,09:09:24.000,142,11111591,112685,0,1747904963,13888.526798639992,106.79636336999829,53047.59627648 2025-05-22,09:09:25.000,142,11111666,112645,0,1747904964,13888.540271259997,106.824559890003,53047.57531512 2025-05-22,09:09:26.000,142,11111643,113125,0,1747904965,13888.513326020002,106.83160902000236,53047.58928936 2025-05-22,09:09:27.000,142,11111614,112805,0,1747904966,13888.513326020002,106.81751076000364,53047.60326360001 2025-05-22,09:09:28.000,142,11111639,112845,0,1747904967,13888.472908160002,106.8598055399998,53047.59627648 2025-05-22,09:09:29.000,142,11111630,112445,0,1747904968,13888.452699230002,106.78226510999957,53047.57531512 2025-05-22,09:09:30.000,142,11111636,112685,0,1747904969,13888.459435539997,106.81046163000428,53047.561340880005 2025-05-22,09:09:31.000,142,11111625,112645,0,1747904970,13888.452699230002,106.79636336999829,53047.58928936 2025-05-22,09:09:32.000,142,11111649,112685,0,1747904971,13888.452699230002,106.80341249999765,53047.57531512 2025-05-22,09:09:33.000,142,11111612,113085,0,1747904972,13888.419017679997,106.7611177200015,53047.51941816 2025-05-22,09:09:34.000,142,11111662,112885,0,1747904973,13888.351654580001,106.7611177200015,53047.60326360001 2025-05-22,09:09:35.000,142,11111588,112445,0,1747904974,13888.365127199992,106.74701946000278,53047.54037952 2025-05-22,09:09:36.000,142,11111603,112445,0,1747904975,13888.378599819996,106.7258720700047,53047.53339240001 2025-05-22,09:09:37.000,142,11111638,112805,0,1747904976,13888.331445650001,106.69767554999999,53047.53339240001 2025-05-22,09:09:38.000,142,11111665,112805,0,1747904977,13888.344918269991,106.67652816000191,53047.53339240001 2025-05-22,09:09:39.000,142,11111622,112605,0,1747904978,13888.358390889996,106.64128250999784,53047.55435376001 2025-05-22,09:09:40.000,142,11111621,112845,0,1747904979,13888.304500409991,106.62718424999912,53047.50544392001 2025-05-22,09:09:41.000,142,11111602,112725,0,1747904980,13888.304500409991,106.59193860000232,53047.55435376001 2025-05-22,09:09:42.000,142,11111589,112845,0,1747904981,13888.277555169996,106.58488947000296,53047.53339240001 2025-05-22,09:09:43.000,142,11111676,112685,0,1747904982,13888.25060993,106.57079121000424,53047.54037952 2025-05-22,09:09:44.000,142,11111632,112325,0,1747904983,13888.243873619991,106.50734904000274,53047.57531512 2025-05-22,09:09:45.000,142,11111644,112725,0,1747904984,13888.257346239996,106.47210338999867,53047.491469680004 2025-05-22,09:09:46.000,142,11111678,112645,0,1747904985,13888.243873619991,106.43685774000187,53047.50544392001 2025-05-22,09:09:47.000,142,11111607,112765,0,1747904986,13888.196719449996,106.42980861000251,53047.48448256001 2025-05-22,09:09:48.000,142,11111660,112805,0,1747904987,13888.16303789999,106.33816992000357,53047.46352120001 2025-05-22,09:09:49.000,142,11111640,112605,0,1747904988,13888.176510519996,106.35226818000228,53047.491469680004 2025-05-22,09:09:50.000,142,11111629,112765,0,1747904989,13888.12262003999,106.28882601000078,53047.4984568 2025-05-22,09:09:51.000,142,11111642,112525,0,1747904990,13888.115883729995,106.24653123000462,53047.491469680004 2025-05-22,09:09:52.000,142,11111656,112605,0,1747904991,13888.04178431999,106.18308906000311,53047.47050832 2025-05-22,09:09:53.000,142,11111597,112765,0,1747904992,13888.014839079995,106.1689908000044,53047.4285856 2025-05-22,09:09:54.000,142,11111624,112805,0,1747904993,13887.994630149995,106.12669602000096,53047.41461136001 2025-05-22,09:09:55.000,142,11111606,112565,0,1747904994,13887.974421219995,106.11259776000225,53047.393650000005 2025-05-22,09:09:56.000,142,11111626,112725,0,1747904995,13887.92726705,106.07030297999881,53047.393650000005 2025-05-22,09:09:57.000,142,11111619,112405,0,1747904996,13887.86664026,106.0562047200001,53047.3587144 2025-05-22,09:09:58.000,142,11111639,112605,0,1747904997,13887.853167639994,106.00686081000458,53047.38666288001 2025-05-22,09:09:59.000,142,11111683,112605,0,1747904998,13887.832958709994,105.97161516000051,53047.33775304001 2025-05-22,09:10:00.000,142,11111684,112565,0,1747904999,13887.785804539999,105.93636951000371,53047.344740160006 2025-05-22,09:10:01.000,142,11111613,112765,0,1747905000,13887.765595609999,105.88702560000092,53047.288843199996 2025-05-22,09:10:02.000,142,11111652,112445,0,1747905001,13887.765595609999,105.90112385999964,53047.28185608 2025-05-22,09:10:03.000,142,11111599,112685,0,1747905002,13887.711705129994,105.86587821000285,53047.29583032001 2025-05-22,09:10:04.000,142,11111599,112765,0,1747905003,13887.698232509989,105.83768168999813,53047.26788184001 2025-05-22,09:10:05.000,142,11111662,112645,0,1747905004,13887.590451549993,105.83063255999878,53047.19102352 2025-05-22,09:10:06.000,142,11111658,112845,0,1747905005,13887.583715239998,105.82358342999942,53047.23294624 2025-05-22,09:10:07.000,142,11111580,112485,0,1747905006,13887.523088449998,105.83768168999813,53047.1840364 2025-05-22,09:10:08.000,142,11111640,112605,0,1747905007,13887.496143209988,105.82358342999942,53047.21897200001 2025-05-22,09:10:09.000,142,11111597,112605,0,1747905008,13887.489406899993,105.81653430000006,53047.19801064001 2025-05-22,09:10:10.000,142,11111599,112525,0,1747905009,13887.448989039993,105.8094851700007,53047.14211368 2025-05-22,09:10:11.000,142,11111587,112565,0,1747905010,13887.408571179993,105.83768168999813,53047.12813944001 2025-05-22,09:10:12.000,142,11111669,112125,0,1747905011,13887.374889630002,105.80243604000134,53047.08621672 2025-05-22,09:10:13.000,142,11111583,112645,0,1747905012,13887.334471770002,105.83768168999813,53047.03031976001 2025-05-22,09:10:14.000,142,11111669,112685,0,1747905013,13887.307526529992,105.8094851700007,53047.121152319996 2025-05-22,09:10:15.000,142,11111658,112645,0,1747905014,13887.307526529992,105.8094851700007,53047.044294 2025-05-22,09:10:16.000,142,11111644,112365,0,1747905015,13887.294053910002,105.7742395200039,53046.99538416 2025-05-22,09:10:17.000,142,11111658,112605,0,1747905016,13887.287317599992,105.78833778000262,53046.9744228 2025-05-22,09:10:18.000,142,11111647,112725,0,1747905017,13887.246899739992,105.78833778000262,53046.988397040004 2025-05-22,09:10:19.000,142,11111651,112565,0,1747905018,13887.219954499997,105.8094851700007,53046.94647432 2025-05-22,09:10:20.000,142,11111620,112685,0,1747905019,13887.253636050002,105.82358342999942,53046.96044856001 2025-05-22,09:10:21.000,142,11111646,112485,0,1747905020,13887.246899739992,105.8729273400022,53046.96743568 2025-05-22,09:10:22.000,142,11111624,112965,0,1747905021,13887.253636050002,105.83768168999813,53046.98140992001 2025-05-22,09:10:23.000,142,11111642,112845,0,1747905022,13887.226690809992,105.8729273400022,53046.91153872001 2025-05-22,09:10:24.000,142,11111592,112645,0,1747905023,13887.213218190001,105.88702560000092,53046.91852584 2025-05-22,09:10:25.000,142,11111694,112525,0,1747905024,13887.226690809992,105.93636951000371,53046.91153872001 2025-05-22,09:10:26.000,142,11111670,112605,0,1747905025,13887.213218190001,105.92932038000436,53046.92551296 2025-05-22,09:10:27.000,142,11111663,112525,0,1747905026,13887.233427120002,105.98571341999923,53046.91852584 2025-05-22,09:10:28.000,142,11111601,112725,0,1747905027,13887.253636050002,105.97161516000051,53046.869616 2025-05-22,09:10:29.000,142,11111602,112525,0,1747905028,13887.226690809992,106.02800820000266,53046.841667520006 2025-05-22,09:10:30.000,142,11111627,112645,0,1747905029,13887.219954499997,106.07030297999881,53046.841667520006 2025-05-22,09:10:31.000,142,11111637,112725,0,1747905030,13887.233427120002,106.0562047200001,53046.81371904001 2025-05-22,09:10:32.000,142,11111649,112725,0,1747905031,13887.240163429997,106.09145037000417,53046.7997448 2025-05-22,09:10:33.000,142,11111658,112805,0,1747905032,13887.206481879992,106.09849950000353,53046.81371904001 2025-05-22,09:10:34.000,142,11111657,112725,0,1747905033,13887.193009260001,106.12669602000096,53046.785770559996 2025-05-22,09:10:35.000,142,11111573,112605,0,1747905034,13887.186272949992,106.12669602000096,53046.75782208 2025-05-22,09:10:36.000,142,11111597,112685,0,1747905035,13887.193009260001,106.1196468900016,53046.76480920001 2025-05-22,09:10:37.000,142,11111669,112885,0,1747905036,13887.166064019992,106.18308906000311,53046.7298736 2025-05-22,09:10:38.000,142,11111664,112565,0,1747905037,13887.166064019992,106.19013819000247,53046.7298736 2025-05-22,09:10:39.000,142,11111648,112765,0,1747905038,13887.166064019992,106.19718732000183,53046.70192512 2025-05-22,09:10:40.000,142,11111648,112565,0,1747905039,13887.091964610001,106.24653123000462,53046.71589936001 2025-05-22,09:10:41.000,142,11111680,112725,0,1747905040,13887.125646159991,106.22538383999927,53046.68795088 2025-05-22,09:10:42.000,142,11111633,112485,0,1747905041,13887.139118779996,106.23243296999863,53046.653015280004 2025-05-22,09:10:43.000,142,11111650,112645,0,1747905042,13887.125646159991,106.23948209999799,53046.64602816001 2025-05-22,09:10:44.000,142,11111633,112805,0,1747905043,13887.098700919996,106.23948209999799,53046.63904104 2025-05-22,09:10:45.000,142,11111658,112565,0,1747905044,13887.152591400001,106.28177688000142,53046.5901312 2025-05-22,09:10:46.000,142,11111618,112565,0,1747905045,13887.125646159991,106.28882601000078,53046.58314408 2025-05-22,09:10:47.000,142,11111570,112445,0,1747905046,13887.139118779996,106.28882601000078,53046.604105440005 2025-05-22,09:10:48.000,142,11111573,112805,0,1747905047,13887.132382470001,106.30997339999885,53046.59711832001 2025-05-22,09:10:49.000,142,11111632,112765,0,1747905048,13887.125646159991,106.30997339999885,53046.5901312 2025-05-22,09:10:50.000,142,11111627,112805,0,1747905049,13887.145855089992,106.28177688000142,53046.57615696001 2025-05-22,09:10:51.000,142,11111600,112645,0,1747905050,13887.078491989996,106.27472775000206,53046.54122136 2025-05-22,09:10:52.000,142,11111624,112725,0,1747905051,13887.105437229991,106.2676786200027,53046.54122136 2025-05-22,09:10:53.000,142,11111615,112525,0,1747905052,13887.098700919996,106.31702252999821,53046.56218272 2025-05-22,09:10:54.000,142,11111681,112525,0,1747905053,13887.105437229991,106.29587514000013,53046.49231152 2025-05-22,09:10:55.000,142,11111622,112765,0,1747905054,13887.112173540001,106.25358036000398,53046.53423424 2025-05-22,09:10:56.000,142,11111645,112805,0,1747905055,13887.139118779996,106.26062949000334,53046.485324400004 2025-05-22,09:10:57.000,142,11111623,112845,0,1747905056,13887.132382470001,106.21833470999991,53046.49929864001 2025-05-22,09:10:58.000,142,11111622,112645,0,1747905057,13887.091964610001,106.1548925399984,53046.42942744001 2025-05-22,09:10:59.000,142,11111619,112845,0,1747905058,13887.105437229991,106.1689908000044,53046.39449184 2025-05-22,09:11:00.000,142,11111642,112445,0,1747905059,13887.112173540001,106.16194166999776,53046.436414560005 2025-05-22,09:11:01.000,142,11111618,112605,0,1747905060,13887.125646159991,106.13374515000032,53046.40846608001 2025-05-22,09:11:02.000,142,11111598,112805,0,1747905061,13887.166064019992,106.13374515000032,53046.40846608001 2025-05-22,09:11:03.000,142,11111629,112645,0,1747905062,13887.145855089992,106.08440124000481,53046.40147896 2025-05-22,09:11:04.000,142,11111646,112445,0,1747905063,13887.132382470001,106.07030297999881,53046.37353048 2025-05-22,09:11:05.000,142,11111599,112645,0,1747905064,13887.105437229991,106.0562047200001,53046.36654336 2025-05-22,09:11:06.000,142,11111661,112765,0,1747905065,13887.098700919996,106.01390994000394,53046.30365928 2025-05-22,09:11:07.000,142,11111653,112845,0,1747905066,13887.105437229991,106.00686081000458,53046.32462064 2025-05-22,09:11:08.000,142,11111602,112805,0,1747905067,13887.071755680001,105.98571341999923,53046.268723680005 2025-05-22,09:11:09.000,142,11111669,112605,0,1747905068,13887.118909849996,105.95046777000243,53046.345582 2025-05-22,09:11:10.000,142,11111661,112725,0,1747905069,13887.125646159991,105.89407473000028,53046.30365928 2025-05-22,09:11:11.000,142,11111668,112605,0,1747905070,13887.152591400001,105.85882908000349,53046.2757108 2025-05-22,09:11:12.000,142,11111623,112525,0,1747905071,13887.091964610001,105.84473082000477,53046.31064640001 2025-05-22,09:11:13.000,142,11111661,112565,0,1747905072,13887.091964610001,105.81653430000006,53046.21282672001 2025-05-22,09:11:14.000,142,11111633,112605,0,1747905073,13887.071755680001,105.78833778000262,53046.19885248 2025-05-22,09:11:15.000,142,11111674,112445,0,1747905074,13887.071755680001,105.8094851700007,53046.23378808 2025-05-22,09:11:16.000,142,11111673,112765,0,1747905075,13887.071755680001,105.73194474000047,53046.19186536001 2025-05-22,09:11:17.000,142,11111622,112525,0,1747905076,13887.098700919996,105.73899386999983,53046.16391688001 2025-05-22,09:11:18.000,142,11111680,112925,0,1747905077,13887.071755680001,105.74604299999919,53046.1359684 2025-05-22,09:11:19.000,142,11111690,112445,0,1747905078,13887.071755680001,105.7107973500024,53046.115007039996 2025-05-22,09:11:20.000,142,11111640,112445,0,1747905079,13887.071755680001,105.7107973500024,53046.12898128 2025-05-22,09:11:21.000,142,11111606,112485,0,1747905080,13887.058283059996,105.67555169999832,53046.10801992 2025-05-22,09:11:22.000,142,11111617,112605,0,1747905081,13887.024601509991,105.67555169999832,53046.0660972 2025-05-22,09:11:23.000,142,11111696,112805,0,1747905082,13887.017865199996,105.64735518000089,53046.07308432001 2025-05-22,09:11:24.000,142,11111680,112805,0,1747905083,13887.03133782,105.60506040000473,53046.01718736 2025-05-22,09:11:25.000,142,11111610,112805,0,1747905084,13887.01112889,105.64735518000089,53046.003213120006 2025-05-22,09:11:26.000,142,11111669,112525,0,1747905085,13886.99091996,105.64735518000089,53045.96827752 2025-05-22,09:11:27.000,142,11111597,112885,0,1747905086,13887.024601509991,105.67555169999832,53045.97526464001 2025-05-22,09:11:28.000,142,11111607,112725,0,1747905087,13887.05154675,105.7107973500024,53045.98923888 2025-05-22,09:11:29.000,142,11111633,112485,0,1747905088,13887.085228299991,105.70374822000304,53045.91238056 2025-05-22,09:11:30.000,142,11111616,112685,0,1747905089,13887.078491989996,105.6614534399996,53045.91936768 2025-05-22,09:11:31.000,142,11111624,112765,0,1747905090,13887.105437229991,105.69669909000368,53045.92635480001 2025-05-22,09:11:32.000,142,11111612,112325,0,1747905091,13887.091964610001,105.76014125999791,53045.91936768 2025-05-22,09:11:33.000,142,11111671,112805,0,1747905092,13887.139118779996,105.73194474000047,53045.94032904 2025-05-22,09:11:34.000,142,11111640,112445,0,1747905093,13887.112173540001,105.76014125999791,53045.87744496001 2025-05-22,09:11:35.000,142,11111630,112685,0,1747905094,13887.139118779996,105.7742395200039,53045.92635480001 2025-05-22,09:11:36.000,142,11111616,112605,0,1747905095,13887.139118779996,105.76014125999791,53045.85648360001 2025-05-22,09:11:37.000,142,11111676,112605,0,1747905096,13887.172800330001,105.78833778000262,53045.86347072 2025-05-22,09:11:38.000,142,11111600,112685,0,1747905097,13887.193009260001,105.81653430000006,53045.89840632 2025-05-22,09:11:39.000,142,11111681,112805,0,1747905098,13887.186272949992,105.81653430000006,53045.84949648 2025-05-22,09:11:40.000,142,11111668,112685,0,1747905099,13887.233427120002,105.84473082000477,53045.82853512001 2025-05-22,09:11:41.000,142,11111620,112525,0,1747905100,13887.226690809992,105.83768168999813,53045.87045784 2025-05-22,09:11:42.000,142,11111597,112805,0,1747905101,13887.233427120002,105.88702560000092,53045.85648360001 2025-05-22,09:11:43.000,142,11111600,112645,0,1747905102,13887.273844980002,105.94341864000307,53045.74468968 2025-05-22,09:11:44.000,142,11111600,112725,0,1747905103,13887.246899739992,105.95751690000179,53045.85648360001 2025-05-22,09:11:45.000,142,11111663,112645,0,1747905104,13887.294053910002,105.98571341999923,53045.80058664 2025-05-22,09:11:46.000,142,11111651,112805,0,1747905105,13887.320999149997,106.01390994000394,53045.835522240006 2025-05-22,09:11:47.000,142,11111666,112765,0,1747905106,13887.341208079997,106.04915559000074,53045.78661240001 2025-05-22,09:11:48.000,142,11111674,112845,0,1747905107,13887.368153319992,106.03505733000202,53045.7516768 2025-05-22,09:11:49.000,142,11111622,112685,0,1747905108,13887.368153319992,106.08440124000481,53045.84250936 2025-05-22,09:11:50.000,142,11111656,112645,0,1747905109,13887.415307490002,106.09145037000417,53045.80757376001 2025-05-22,09:11:51.000,142,11111643,112605,0,1747905110,13887.435516420002,106.10554863000289,53045.84250936 2025-05-22,09:11:52.000,142,11111629,112445,0,1747905111,13887.482670589998,106.10554863000289,53045.84949648 2025-05-22,09:11:53.000,142,11111656,112525,0,1747905112,13887.496143209988,106.14079427999968,53045.82853512001 2025-05-22,09:11:54.000,142,11111678,112645,0,1747905113,13887.550033689993,106.19718732000183,53045.814560880004 2025-05-22,09:11:55.000,142,11111597,112525,0,1747905114,13887.570242619993,106.21128558000055,53045.82853512001 2025-05-22,09:11:56.000,142,11111679,112685,0,1747905115,13887.576978929988,106.23948209999799,53045.78661240001 2025-05-22,09:11:57.000,142,11111587,112645,0,1747905116,13887.617396789989,106.27472775000206,53045.80757376001 2025-05-22,09:11:58.000,142,11111572,112605,0,1747905117,13887.644342029998,106.3311207900042,53045.821548 2025-05-22,09:11:59.000,142,11111644,112405,0,1747905118,13887.704968819999,106.31702252999821,53045.80058664 2025-05-22,09:12:00.000,142,11111607,112685,0,1747905119,13887.711705129994,106.33816992000357,53045.779625279996 2025-05-22,09:12:01.000,142,11111660,112525,0,1747905120,13887.725177749999,106.37341557000036,53045.7516768 2025-05-22,09:12:02.000,142,11111626,112685,0,1747905121,13887.77906822999,106.41571035000379,53045.73770256001 2025-05-22,09:12:03.000,142,11111577,112645,0,1747905122,13887.81948608999,106.40866122000443,53045.77263816 2025-05-22,09:12:04.000,142,11111670,112485,0,1747905123,13887.853167639994,106.42980861000251,53045.80757376001 2025-05-22,09:12:05.000,142,11111600,112805,0,1747905124,13887.873376569994,106.47210338999867,53045.814560880004 2025-05-22,09:12:06.000,142,11111653,112445,0,1747905125,13887.96094859999,106.47915251999802,53045.7516768 2025-05-22,09:12:07.000,142,11111632,112645,0,1747905126,13887.994630149995,106.47210338999867,53045.79359952 2025-05-22,09:12:08.000,142,11111591,112565,0,1747905127,13888.02157538999,106.52849643000081,53045.82853512001 2025-05-22,09:12:09.000,142,11111641,112565,0,1747905128,13888.10914742,106.54964381999889,53045.779625279996 2025-05-22,09:12:10.000,142,11111652,112765,0,1747905129,13888.20345575999,106.58488947000296,53045.79359952 2025-05-22,09:12:11.000,142,11111610,112485,0,1747905130,13888.230401,106.59898773000168,53045.82853512001 2025-05-22,09:12:12.000,142,11111660,112725,0,1747905131,13888.27081886,106.62013511999976,53045.79359952 2025-05-22,09:12:13.000,142,11111653,112565,0,1747905132,13888.344918269991,106.65538077000383,53045.821548 2025-05-22,09:12:14.000,142,11111660,112485,0,1747905133,13888.365127199992,106.68357729000127,53045.78661240001 2025-05-22,09:12:15.000,142,11111591,112645,0,1747905134,13888.452699230002,106.73997033000342,53045.7516768 2025-05-22,09:12:16.000,142,11111593,112645,0,1747905135,13888.499853399997,106.75406859000213,53045.779625279996 2025-05-22,09:12:17.000,142,11111644,112845,0,1747905136,13888.499853399997,106.78931423999893,53045.79359952 2025-05-22,09:12:18.000,142,11111645,112725,0,1747905137,13888.547007569992,106.84570728000108,53045.765651040005 2025-05-22,09:12:19.000,142,11111606,112525,0,1747905138,13888.607634359993,106.85275641000044,53045.80058664 2025-05-22,09:12:20.000,142,11111582,112365,0,1747905139,13888.621106979997,106.85275641000044,53045.79359952 2025-05-22,09:12:21.000,142,11111605,112645,0,1747905140,13888.708679009993,106.87390379999852,53045.77263816 2025-05-22,09:12:22.000,142,11111627,112605,0,1747905141,13888.762569489998,106.91619858000195,53045.82853512001 2025-05-22,09:12:23.000,142,11111633,112485,0,1747905142,13888.829932589993,106.91619858000195,53045.835522240006 2025-05-22,09:12:24.000,142,11111642,112445,0,1747905143,13888.863614139998,106.90210032000323,53045.835522240006 2025-05-22,09:12:25.000,142,11111614,112605,0,1747905144,13888.910768309994,106.91619858000195,53045.85648360001 2025-05-22,09:12:26.000,142,11111595,112765,0,1747905145,13889.005076649999,106.9725916200041,53045.86347072 2025-05-22,09:12:27.000,142,11111646,112645,0,1747905146,13889.06570344,106.96554249000474,53045.82853512001 2025-05-22,09:12:28.000,142,11111622,112725,0,1747905147,13889.072439749994,106.99373901000217,53045.91936768 2025-05-22,09:12:29.000,142,11111681,112805,0,1747905148,13889.12633023,107.03603378999833,53045.8914192 2025-05-22,09:12:30.000,142,11111633,112565,0,1747905149,13889.16001177999,107.05013205000432,53045.87744496001 2025-05-22,09:12:31.000,142,11111614,112525,0,1747905150,13889.26779274,107.0712794400024,53045.91238056 2025-05-22,09:12:32.000,142,11111674,112965,0,1747905151,13889.314946909995,107.06423031000304,53045.91936768 2025-05-22,09:12:33.000,142,11111623,112485,0,1747905152,13889.335155839995,107.07832857000176,53045.94032904 2025-05-22,09:12:34.000,142,11111620,112605,0,1747905153,13889.42946418,107.05718118000368,53045.92635480001 2025-05-22,09:12:35.000,142,11111606,112765,0,1747905154,13889.456409419996,107.07832857000176,53045.933341920005 2025-05-22,09:12:36.000,142,11111621,112685,0,1747905155,13889.510299900001,107.08537770000112,53045.947316159996 2025-05-22,09:12:37.000,142,11111614,112645,0,1747905156,13889.570926690001,107.09242683000048,53045.96827752 2025-05-22,09:12:38.000,142,11111602,112605,0,1747905157,13889.651762410002,107.14177074000327,53045.933341920005 2025-05-22,09:12:39.000,142,11111580,112485,0,1747905158,13889.678707649997,107.09947595999984,53045.99622600001 2025-05-22,09:12:40.000,142,11111588,112445,0,1747905159,13889.759543369997,107.13472161000391,53045.95430328001 2025-05-22,09:12:41.000,142,11111646,112765,0,1747905160,13889.833642780002,107.14881987000263,53045.9612904 2025-05-22,09:12:42.000,142,11111613,112765,0,1747905161,13889.840379089997,107.16291813000134,53045.98923888 2025-05-22,09:12:43.000,142,11111669,112605,0,1747905162,13889.894269570003,107.17701639000006,53046.01020024 2025-05-22,09:12:44.000,142,11111604,112605,0,1747905163,13889.941423739998,107.15586900000199,53046.0660972 2025-05-22,09:12:45.000,142,11111595,112805,0,1747905164,13889.988577909993,107.1699672600007,53046.09404568001 2025-05-22,09:12:46.000,142,11111611,112605,0,1747905165,13890.015523149988,107.20521291000478,53046.052122960005 2025-05-22,09:12:47.000,142,11111568,112765,0,1747905166,13890.062677319998,107.16291813000134,53046.08705856 2025-05-22,09:12:48.000,142,11111594,112765,0,1747905167,13890.103095179998,107.17701639000006,53046.07308432001 2025-05-22,09:12:49.000,142,11111627,112645,0,1747905168,13890.103095179998,107.14881987000263,53046.08705856 2025-05-22,09:12:50.000,142,11111654,112445,0,1747905169,13890.150249349994,107.12767248000455,53046.101032800005 2025-05-22,09:12:51.000,142,11111578,112885,0,1747905170,13890.210876139994,107.1699672600007,53046.149942640004 2025-05-22,09:12:52.000,142,11111605,112365,0,1747905171,13890.27823923999,107.1065250899992,53046.15692976 2025-05-22,09:12:53.000,142,11111601,112525,0,1747905172,13890.291711859994,107.13472161000391,53046.16391688001 2025-05-22,09:12:54.000,142,11111562,112605,0,1747905173,13890.332129719995,107.09947595999984,53046.149942640004 2025-05-22,09:12:55.000,142,11111636,112685,0,1747905174,13890.352338649995,107.11357421999855,53046.2058396 2025-05-22,09:12:56.000,142,11111613,112645,0,1747905175,13890.352338649995,107.07832857000176,53046.170904000006 2025-05-22,09:12:57.000,142,11111639,112805,0,1747905176,13890.39949281999,107.03603378999833,53046.19885248 2025-05-22,09:12:58.000,142,11111614,112645,0,1747905177,13890.42643806,107.02193552999961,53046.21282672001 2025-05-22,09:12:59.000,142,11111610,112885,0,1747905178,13890.43991067999,107.00783727000089,53046.19885248 2025-05-22,09:13:00.000,142,11111644,112645,0,1747905179,13890.44664699,107.05013205000432,53046.25474944 2025-05-22,09:13:01.000,142,11111642,112565,0,1747905180,13890.46685592,107.04308291999769,53046.22680096 2025-05-22,09:13:02.000,142,11111646,112485,0,1747905181,13890.574636879996,106.9725916200041,53046.24776232 2025-05-22,09:13:03.000,142,11111643,112845,0,1747905182,13890.574636879996,106.95144422999874,53046.25474944 2025-05-22,09:13:04.000,142,11111580,112725,0,1747905183,13890.5881095,106.93734597000002,53046.25474944 2025-05-22,09:13:05.000,142,11111606,112685,0,1747905184,13890.60158211999,106.93029684000066,53046.22680096 2025-05-22,09:13:06.000,142,11111567,112805,0,1747905185,13890.62179104999,106.93029684000066,53046.268723680005 2025-05-22,09:13:07.000,142,11111614,112805,0,1747905186,13890.62179104999,106.88800206000451,53046.2757108 2025-05-22,09:13:08.000,142,11111635,112565,0,1747905187,13890.662208909991,106.88095292999787,53046.32462064 2025-05-22,09:13:09.000,142,11111635,112525,0,1747905188,13890.662208909991,106.86685466999916,53046.30365928 2025-05-22,09:13:10.000,142,11111644,112765,0,1747905189,13890.716099389996,106.88800206000451,53046.317633520004 2025-05-22,09:13:11.000,142,11111651,112685,0,1747905190,13890.749780940001,106.88800206000451,53046.345582 2025-05-22,09:13:12.000,142,11111609,112725,0,1747905191,13890.783462489992,106.86685466999916,53046.32462064 2025-05-22,09:13:13.000,142,11111588,113005,0,1747905192,13890.817144039996,106.81751076000364,53046.29667216 2025-05-22,09:13:14.000,142,11111606,112645,0,1747905193,13890.830616660001,106.78931423999893,53046.345582 2025-05-22,09:13:15.000,142,11111629,112645,0,1747905194,13890.830616660001,106.74701946000278,53046.35955624001 2025-05-22,09:13:16.000,142,11111586,112605,0,1747905195,13890.864298209992,106.69767554999999,53046.338594880006 2025-05-22,09:13:17.000,142,11111579,112805,0,1747905196,13890.924924999992,106.7117738099987,53046.338594880006 2025-05-22,09:13:18.000,142,11111612,112285,0,1747905197,13890.891243450002,106.69767554999999,53046.387504720005 2025-05-22,09:13:19.000,142,11111587,112285,0,1747905198,13890.938397619997,106.65538077000383,53046.35955624001 2025-05-22,09:13:20.000,142,11111596,112805,0,1747905199,13890.972079170002,106.62013511999976,53046.35955624001 2025-05-22,09:13:21.000,142,11111622,112965,0,1747905200,13890.972079170002,106.60603686000104,53046.39449184 2025-05-22,09:13:22.000,142,11111581,112405,0,1747905201,13891.005760719992,106.58488947000296,53046.35256912 2025-05-22,09:13:23.000,142,11111576,112805,0,1747905202,13891.012497030002,106.53554556000017,53046.35955624001 2025-05-22,09:13:24.000,142,11111653,112445,0,1747905203,13891.046178579993,106.50029991000338,53046.39449184 2025-05-22,09:13:25.000,142,11111638,112645,0,1747905204,13891.046178579993,106.47210338999867,53046.387504720005 2025-05-22,09:13:26.000,142,11111595,112805,0,1747905205,13891.052914890002,106.42980861000251,53046.35955624001 2025-05-22,09:13:27.000,142,11111620,112725,0,1747905206,13891.052914890002,106.39456295999844,53046.39449184 2025-05-22,09:13:28.000,142,11111640,112685,0,1747905207,13891.073123820002,106.38046469999972,53046.38051760001 2025-05-22,09:13:29.000,142,11111563,112565,0,1747905208,13891.093332750002,106.3311207900042,53046.40846608001 2025-05-22,09:13:30.000,142,11111578,112965,0,1747905209,13891.100069059998,106.29587514000013,53046.38051760001 2025-05-22,09:13:31.000,142,11111596,112365,0,1747905210,13891.100069059998,106.26062949000334,53046.42244032 2025-05-22,09:13:32.000,142,11111597,112605,0,1747905211,13891.079860129998,106.26062949000334,53046.387504720005 2025-05-22,09:13:33.000,142,11111598,112725,0,1747905212,13891.079860129998,106.20423645000119,53046.387504720005 2025-05-22,09:13:34.000,142,11111677,112485,0,1747905213,13891.059651199997,106.16194166999776,53046.37353048 2025-05-22,09:13:35.000,142,11111635,112685,0,1747905214,13891.066387509993,106.16194166999776,53046.39449184 2025-05-22,09:13:36.000,142,11111649,112885,0,1747905215,13891.073123820002,106.10554863000289,53046.35256912 2025-05-22,09:13:37.000,142,11111648,112525,0,1747905216,13891.046178579993,106.09145037000417,53046.30365928 2025-05-22,09:13:38.000,142,11111581,112765,0,1747905217,13891.093332750002,106.04915559000074,53046.345582 2025-05-22,09:13:39.000,142,11111593,112485,0,1747905218,13891.066387509993,106.01390994000394,53046.345582 2025-05-22,09:13:40.000,142,11111630,112965,0,1747905219,13891.046178579993,105.99276254999859,53046.35256912 2025-05-22,09:13:41.000,142,11111656,112485,0,1747905220,13891.039442269997,105.95046777000243,53046.28968504001 2025-05-22,09:13:42.000,142,11111580,112685,0,1747905221,13891.059651199997,105.92227124999772,53046.28968504001 2025-05-22,09:13:43.000,142,11111610,112725,0,1747905222,13891.046178579993,105.83063255999878,53046.33160776001 2025-05-22,09:13:44.000,142,11111668,112805,0,1747905223,13890.999024409997,105.82358342999942,53046.345582 2025-05-22,09:13:45.000,142,11111605,112525,0,1747905224,13891.039442269997,105.80243604000134,53046.338594880006 2025-05-22,09:13:46.000,142,11111660,112565,0,1747905225,13891.039442269997,105.76014125999791,53046.338594880006 2025-05-22,09:13:47.000,142,11111601,112685,0,1747905226,13891.032705960002,105.74604299999919,53046.317633520004 2025-05-22,09:13:48.000,142,11111674,112765,0,1747905227,13891.046178579993,105.75309212999855,53046.28968504001 2025-05-22,09:13:49.000,142,11111618,112605,0,1747905228,13891.032705960002,105.67555169999832,53046.32462064 2025-05-22,09:13:50.000,142,11111601,112565,0,1747905229,13890.992288100002,105.71784648000175,53046.282697919996 2025-05-22,09:13:51.000,142,11111582,112805,0,1747905230,13890.965342859992,105.67555169999832,53046.31064640001 2025-05-22,09:13:52.000,142,11111621,112725,0,1747905231,13890.965342859992,105.64735518000089,53046.268723680005 2025-05-22,09:13:53.000,142,11111599,112605,0,1747905232,13890.978815479997,105.61915866000345,53046.31064640001 2025-05-22,09:13:54.000,142,11111572,112325,0,1747905233,13890.972079170002,105.5627656200013,53046.24077520001 2025-05-22,09:13:55.000,142,11111590,112645,0,1747905234,13890.965342859992,105.54866736000258,53046.22680096 2025-05-22,09:13:56.000,142,11111581,112565,0,1747905235,13890.965342859992,105.55571649000194,53046.23378808 2025-05-22,09:13:57.000,142,11111616,112405,0,1747905236,13890.918188689997,105.49227432000043,53046.23378808 2025-05-22,09:13:58.000,142,11111584,112645,0,1747905237,13890.931661310002,105.54161823000322,53046.219813840005 2025-05-22,09:13:59.000,142,11111603,112725,0,1747905238,13890.958606549997,105.45702867000364,53046.19885248 2025-05-22,09:14:00.000,142,11111665,112445,0,1747905239,13890.897979759997,105.47817606000172,53046.24077520001 2025-05-22,09:14:01.000,142,11111569,112725,0,1747905240,13890.857561899997,105.44997954000428,53046.18487824 2025-05-22,09:14:02.000,142,11111570,112965,0,1747905241,13890.884507139992,105.45702867000364,53046.18487824 2025-05-22,09:14:03.000,142,11111638,112605,0,1747905242,13890.911452380002,105.37948824000341,53046.19885248 2025-05-22,09:14:04.000,142,11111630,112445,0,1747905243,13890.877770829997,105.38653737000277,53046.2058396 2025-05-22,09:14:05.000,142,11111656,112605,0,1747905244,13890.871034520002,105.39358650000213,53046.16391688001 2025-05-22,09:14:06.000,142,11111623,112645,0,1747905245,13890.897979759997,105.3653899800047,53046.19885248 2025-05-22,09:14:07.000,142,11111596,112805,0,1747905246,13890.897979759997,105.37243911000405,53046.1359684 2025-05-22,09:14:08.000,142,11111636,112725,0,1747905247,13890.884507139992,105.3653899800047,53046.170904000006 2025-05-22,09:14:09.000,142,11111610,112565,0,1747905248,13890.904716069992,105.35834084999806,53046.14295552001 2025-05-22,09:14:10.000,142,11111698,112525,0,1747905249,13890.924924999992,105.33014433000062,53046.10801992 2025-05-22,09:14:11.000,142,11111642,112805,0,1747905250,13890.864298209992,105.3160460700019,53046.15692976 2025-05-22,09:14:12.000,142,11111616,112765,0,1747905251,13890.857561899997,105.28784955000447,53046.14295552001 2025-05-22,09:14:13.000,142,11111593,112645,0,1747905252,13890.864298209992,105.25965302999975,53046.149942640004 2025-05-22,09:14:14.000,142,11111582,112605,0,1747905253,13890.864298209992,105.21030912000424,53046.1359684 2025-05-22,09:14:15.000,142,11111593,112725,0,1747905254,13890.864298209992,105.19621085999825,53046.149942640004 2025-05-22,09:14:16.000,142,11111558,112685,0,1747905255,13890.871034520002,105.17506347000017,53046.08705856 2025-05-22,09:14:17.000,142,11111648,112645,0,1747905256,13890.830616660001,105.18916172999889,53046.101032800005 2025-05-22,09:14:18.000,142,11111598,112645,0,1747905257,13890.844089279992,105.18916172999889,53046.115007039996 2025-05-22,09:14:19.000,142,11111635,112605,0,1747905258,13890.817144039996,105.17506347000017,53046.1359684 2025-05-22,09:14:20.000,142,11111678,112845,0,1747905259,13890.803671419992,105.19621085999825,53046.08007144 2025-05-22,09:14:21.000,142,11111646,112765,0,1747905260,13890.830616660001,105.16096521000145,53046.1359684 2025-05-22,09:14:22.000,142,11111655,112445,0,1747905261,13890.844089279992,105.18211259999953,53046.052122960005 2025-05-22,09:14:23.000,142,11111635,112525,0,1747905262,13890.803671419992,105.16096521000145,53046.05911008 2025-05-22,09:14:24.000,142,11111569,112765,0,1747905263,13890.790198800001,105.18211259999953,53046.04513584001 2025-05-22,09:14:25.000,142,11111647,112805,0,1747905264,13890.830616660001,105.17506347000017,53046.08705856 2025-05-22,09:14:26.000,142,11111595,112805,0,1747905265,13890.803671419992,105.2173582500036,53046.09404568001 2025-05-22,09:14:27.000,142,11111631,112605,0,1747905266,13890.803671419992,105.19621085999825,53046.05911008 2025-05-22,09:14:28.000,142,11111639,112685,0,1747905267,13890.756517249996,105.21030912000424,53046.0660972 2025-05-22,09:14:29.000,142,11111631,112325,0,1747905268,13890.790198800001,105.2173582500036,53046.052122960005 2025-05-22,09:14:30.000,142,11111658,112725,0,1747905269,13890.823880349992,105.24555477000104,53046.052122960005 2025-05-22,09:14:31.000,142,11111668,112525,0,1747905270,13890.823880349992,105.21030912000424,53046.052122960005 2025-05-22,09:14:32.000,142,11111649,112565,0,1747905271,13890.823880349992,105.20325999000488,53046.03814872 2025-05-22,09:14:33.000,142,11111654,112685,0,1747905272,13890.796935109996,105.22440738000296,53046.0311616 2025-05-22,09:14:34.000,142,11111637,112685,0,1747905273,13890.817144039996,105.19621085999825,53046.08007144 2025-05-22,09:14:35.000,142,11111674,112605,0,1747905274,13890.790198800001,105.18916172999889,53046.03814872 2025-05-22,09:14:36.000,142,11111640,112805,0,1747905275,13890.756517249996,105.18916172999889,53046.05911008 2025-05-22,09:14:37.000,142,11111654,113125,0,1747905276,13890.763253559991,105.18211259999953,53046.02417448001 2025-05-22,09:14:38.000,142,11111698,112685,0,1747905277,13890.756517249996,105.13276869000401,53046.05911008 2025-05-22,09:14:39.000,142,11111629,112445,0,1747905278,13890.763253559991,105.13276869000401,53046.02417448001 2025-05-22,09:14:40.000,142,11111641,112605,0,1747905279,13890.763253559991,105.17506347000017,53045.99622600001 2025-05-22,09:14:41.000,142,11111687,112565,0,1747905280,13890.763253559991,105.17506347000017,53045.982251760004 2025-05-22,09:14:42.000,142,11111660,112805,0,1747905281,13890.837352969997,105.16801434000081,53045.98923888 2025-05-22,09:14:43.000,142,11111652,112765,0,1747905282,13890.823880349992,105.11867042999802,53045.99622600001 2025-05-22,09:14:44.000,142,11111572,112845,0,1747905283,13890.837352969997,105.09752303999994,53045.95430328001 2025-05-22,09:14:45.000,142,11111643,112485,0,1747905284,13890.817144039996,105.15391608000209,53045.9612904 2025-05-22,09:14:46.000,142,11111590,112725,0,1747905285,13890.837352969997,105.11162129999866,53045.94032904 2025-05-22,09:14:47.000,142,11111621,112685,0,1747905286,13890.871034520002,105.11162129999866,53045.98923888 2025-05-22,09:14:48.000,142,11111604,112685,0,1747905287,13890.837352969997,105.12571956000465,53045.98923888 2025-05-22,09:14:49.000,142,11111597,112605,0,1747905288,13890.918188689997,105.08342478000122,53046.003213120006 2025-05-22,09:14:50.000,142,11111643,112805,0,1747905289,13890.897979759997,105.07637565000186,53045.96827752 2025-05-22,09:14:51.000,142,11111612,112765,0,1747905290,13890.891243450002,105.08342478000122,53045.982251760004 2025-05-22,09:14:52.000,142,11111627,112725,0,1747905291,13890.911452380002,105.04817913000443,53046.0311616 2025-05-22,09:14:53.000,142,11111645,112845,0,1747905292,13890.891243450002,105.04817913000443,53046.003213120006 2025-05-22,09:14:54.000,142,11111566,112645,0,1747905293,13890.904716069992,105.02703173999907,53046.02417448001 2025-05-22,09:14:55.000,142,11111653,112805,0,1747905294,13890.877770829997,104.99883522000164,53045.98923888 2025-05-22,09:14:56.000,142,11111654,112725,0,1747905295,13890.918188689997,105.01293348000036,53046.01718736 2025-05-22,09:14:57.000,142,11111608,112445,0,1747905296,13890.938397619997,105.01293348000036,53045.99622600001 2025-05-22,09:14:58.000,142,11111594,112805,0,1747905297,13890.931661310002,104.99178609000228,53046.01718736 2025-05-22,09:14:59.000,142,11111605,112685,0,1747905298,13890.931661310002,104.96358957000484,53046.003213120006 2025-05-22,09:15:00.000,142,11111597,112565,0,1747905299,13890.911452380002,104.96358957000484,53046.01020024 2025-05-22,09:15:01.000,142,11111604,112605,0,1747905300,13890.931661310002,104.9706387000042,53046.01020024 2025-05-22,09:15:02.000,142,11111644,112645,0,1747905301,13890.945133929992,104.94244217999949,53046.08007144 2025-05-22,09:15:03.000,142,11111635,112965,0,1747905302,13890.951870240002,104.92834392000077,53046.0311616 2025-05-22,09:15:04.000,142,11111565,112725,0,1747905303,13891.005760719992,104.88604914000462,53045.98923888 2025-05-22,09:15:05.000,142,11111658,112445,0,1747905304,13890.972079170002,104.88604914000462,53045.98923888 2025-05-22,09:15:06.000,142,11111574,112285,0,1747905305,13890.978815479997,104.90014740000333,53046.03814872 2025-05-22,09:15:07.000,142,11111625,112645,0,1747905306,13890.992288100002,104.88604914000462,53046.02417448001 2025-05-22,09:15:08.000,142,11111623,112645,0,1747905307,13891.052914890002,104.87900000999798,53046.052122960005 2025-05-22,09:15:09.000,142,11111598,112525,0,1747905308,13891.046178579993,104.85080349000054,53046.052122960005 2025-05-22,09:15:10.000,142,11111625,112925,0,1747905309,13891.086596439993,104.87900000999798,53046.02417448001 2025-05-22,09:15:11.000,142,11111612,112565,0,1747905310,13891.052914890002,104.84375436000118,53046.04513584001 2025-05-22,09:15:12.000,142,11111638,113125,0,1747905311,13891.039442269997,104.84375436000118,53046.09404568001 2025-05-22,09:15:13.000,142,11111662,112645,0,1747905312,13891.059651199997,104.82260697000311,53046.07308432001 2025-05-22,09:15:14.000,142,11111624,112605,0,1747905313,13891.100069059998,104.85080349000054,53046.08007144 2025-05-22,09:15:15.000,142,11111606,112645,0,1747905314,13891.106805369993,104.81555784000375,53046.12898128 2025-05-22,09:15:16.000,142,11111664,112285,0,1747905315,13891.153959539988,104.77326306000032,53046.12199416001 2025-05-22,09:15:17.000,142,11111622,112805,0,1747905316,13891.194377399988,104.7591648000016,53046.12199416001 2025-05-22,09:15:18.000,142,11111649,112565,0,1747905317,13891.207850019993,104.77326306000032,53046.101032800005 2025-05-22,09:15:19.000,142,11111577,112565,0,1747905318,13891.214586329988,104.7591648000016,53046.10801992 2025-05-22,09:15:20.000,142,11111609,112765,0,1747905319,13891.228058949993,104.7239191500048,53046.0660972 2025-05-22,09:15:21.000,142,11111683,112725,0,1747905320,13891.288685739994,104.73801741000352,53046.12199416001 2025-05-22,09:15:22.000,142,11111626,112765,0,1747905321,13891.315630979989,104.66752611000265,53046.08705856 2025-05-22,09:15:23.000,142,11111672,112605,0,1747905322,13891.329103599994,104.68162437000137,53046.10801992 2025-05-22,09:15:24.000,142,11111639,112445,0,1747905323,13891.342576219999,104.63932958999794,53046.115007039996 2025-05-22,09:15:25.000,142,11111625,112565,0,1747905324,13891.369521459994,104.61818219999986,53046.12898128 2025-05-22,09:15:26.000,142,11111707,112725,0,1747905325,13891.335839909989,104.61818219999986,53046.18487824 2025-05-22,09:15:27.000,142,11111668,112525,0,1747905326,13891.389730389994,104.6111330700005,53046.15692976 2025-05-22,09:15:28.000,142,11111591,112645,0,1747905327,13891.430148249994,104.56883829000435,53046.14295552001 2025-05-22,09:15:29.000,142,11111656,112805,0,1747905328,13891.423411939999,104.56178915999772,53046.14295552001 2025-05-22,09:15:30.000,142,11111650,112645,0,1747905329,13891.41667562999,104.53359264000028,53046.15692976 2025-05-22,09:15:31.000,142,11111599,112605,0,1747905330,13891.430148249994,104.547690899999,53046.18487824 2025-05-22,09:15:32.000,142,11111610,112605,0,1747905331,13891.470566109994,104.49129786000412,53046.19186536001 2025-05-22,09:15:33.000,142,11111671,112605,0,1747905332,13891.490775039994,104.54064176999964,53046.17789112 2025-05-22,09:15:34.000,142,11111631,112605,0,1747905333,13891.490775039994,104.50539612000284,53046.170904000006 2025-05-22,09:15:35.000,142,11111599,112605,0,1747905334,13891.48403873,104.47719959999813,53046.2058396 2025-05-22,09:15:36.000,142,11111617,112445,0,1747905335,13891.450357179994,104.46310133999941,53046.19186536001 2025-05-22,09:15:37.000,142,11111673,112725,0,1747905336,13891.443620869999,104.47015046999877,53046.1359684 2025-05-22,09:15:38.000,142,11111675,112525,0,1747905337,13891.450357179994,104.4490030800007,53046.14295552001 2025-05-22,09:15:39.000,142,11111624,112645,0,1747905338,13891.443620869999,104.43490482000198,53046.16391688001 2025-05-22,09:15:40.000,142,11111650,112525,0,1747905339,13891.48403873,104.40670830000454,53046.15692976 2025-05-22,09:15:41.000,142,11111608,112605,0,1747905340,13891.510983969994,104.3996591699979,53046.170904000006 2025-05-22,09:15:42.000,142,11111678,112525,0,1747905341,13891.50424766,104.35031526000239,53046.17789112 2025-05-22,09:15:43.000,142,11111653,112805,0,1747905342,13891.463829799999,104.37146265000047,53046.2058396 2025-05-22,09:15:44.000,142,11111645,112525,0,1747905343,13891.450357179994,104.39261003999854,53046.149942640004 2025-05-22,09:15:45.000,142,11111665,112685,0,1747905344,13891.443620869999,104.38556090999919,53046.219813840005 2025-05-22,09:15:46.000,142,11111675,112805,0,1747905345,13891.45709348999,104.33621700000367,53046.19885248 2025-05-22,09:15:47.000,142,11111647,112685,0,1747905346,13891.48403873,104.31506960999832,53046.19885248 2025-05-22,09:15:48.000,142,11111621,112765,0,1747905347,13891.490775039994,104.32211873999768,53046.19186536001 2025-05-22,09:15:49.000,142,11111611,112485,0,1747905348,13891.470566109994,104.29392222000024,53046.21282672001 2025-05-22,09:15:50.000,142,11111674,112725,0,1747905349,13891.450357179994,104.31506960999832,53046.16391688001 2025-05-22,09:15:51.000,142,11111628,112645,0,1747905350,13891.510983969994,104.25867657000344,53046.21282672001 2025-05-22,09:15:52.000,142,11111594,112645,0,1747905351,13891.48403873,104.25162744000409,53046.18487824 2025-05-22,09:15:53.000,142,11111651,112485,0,1747905352,13891.470566109994,104.20933266000065,53046.19186536001 2025-05-22,09:15:54.000,142,11111595,113125,0,1747905353,13891.49751134999,104.18113614000322,53046.19885248 2025-05-22,09:15:55.000,142,11111606,112965,0,1747905354,13891.510983969994,104.19523440000194,53046.19885248 2025-05-22,09:15:56.000,142,11111672,112685,0,1747905355,13891.48403873,104.15998874999786,53046.18487824 2025-05-22,09:15:57.000,142,11111636,112645,0,1747905356,13891.450357179994,104.1670378800045,53046.170904000006 2025-05-22,09:15:58.000,142,11111670,112645,0,1747905357,13891.48403873,104.15998874999786,53046.18487824 2025-05-22,09:15:59.000,142,11111576,112565,0,1747905358,13891.50424766,104.12474310000107,53046.19885248 2025-05-22,09:16:00.000,142,11111671,112445,0,1747905359,13891.52445659,104.08949745000427,53046.24776232 2025-05-22,09:16:01.000,142,11111623,112645,0,1747905360,13891.49751134999,104.13179223000043,53046.219813840005 2025-05-22,09:16:02.000,142,11111660,112605,0,1747905361,13891.490775039994,104.09654658000363,53046.149942640004 2025-05-22,09:16:03.000,142,11111617,112565,0,1747905362,13891.51772027999,104.06835005999892,53046.21282672001 2025-05-22,09:16:04.000,142,11111560,112685,0,1747905363,13891.52445659,104.00490789000469,53046.21282672001 2025-05-22,09:16:05.000,142,11111697,112485,0,1747905364,13891.45709348999,103.9908096299987,53046.170904000006 2025-05-22,09:16:06.000,142,11111634,112645,0,1747905365,13891.443620869999,103.98376049999933,53046.22680096 2025-05-22,09:16:07.000,142,11111644,112765,0,1747905366,13891.47730241999,103.99785875999805,53046.21282672001 2025-05-22,09:16:08.000,142,11111617,112765,0,1747905367,13891.470566109994,103.96261311000126,53046.19885248 2025-05-22,09:16:09.000,142,11111573,112485,0,1747905368,13891.443620869999,103.96261311000126,53046.22680096 2025-05-22,09:16:10.000,142,11111649,112445,0,1747905369,13891.45709348999,103.9555639800019,53046.2058396 2025-05-22,09:16:11.000,142,11111599,112725,0,1747905370,13891.43688455999,103.93441659000382,53046.19186536001 2025-05-22,09:16:12.000,142,11111626,112485,0,1747905371,13891.45709348999,103.9555639800019,53046.22680096 2025-05-22,09:16:13.000,142,11111642,112765,0,1747905372,13891.43688455999,103.93441659000382,53046.24776232 2025-05-22,09:16:14.000,142,11111547,112805,0,1747905373,13891.443620869999,103.94146572000318,53046.24077520001 2025-05-22,09:16:15.000,142,11111664,112685,0,1747905374,13891.47730241999,103.98376049999933,53046.24776232 2025-05-22,09:16:16.000,142,11111605,112605,0,1747905375,13891.43688455999,103.94851485000254,53046.2058396 2025-05-22,09:16:17.000,142,11111564,112805,0,1747905376,13891.430148249994,103.94851485000254,53046.19885248 2025-05-22,09:16:18.000,142,11111571,112365,0,1747905377,13891.430148249994,103.90622006999911,53046.16391688001 2025-05-22,09:16:19.000,142,11111609,112445,0,1747905378,13891.43688455999,103.9555639800019,53046.2058396 2025-05-22,09:16:20.000,142,11111583,112645,0,1747905379,13891.45709348999,103.96261311000126,53046.2058396 2025-05-22,09:16:21.000,142,11111685,112445,0,1747905380,13891.450357179994,103.94146572000318,53046.19885248 2025-05-22,09:16:22.000,142,11111586,112485,0,1747905381,13891.403203009999,103.92031832999783,53046.2058396 2025-05-22,09:16:23.000,142,11111638,112885,0,1747905382,13891.51772027999,103.94851485000254,53046.219813840005 2025-05-22,09:16:24.000,142,11111554,112645,0,1747905383,13891.463829799999,103.96966224000062,53046.268723680005 2025-05-22,09:16:25.000,142,11111641,112285,0,1747905384,13891.45709348999,103.89917093999975,53046.23378808 2025-05-22,09:16:26.000,142,11111664,112565,0,1747905385,13891.463829799999,103.92031832999783,53046.21282672001 2025-05-22,09:16:27.000,142,11111614,112805,0,1747905386,13891.51772027999,103.87802355000167,53046.19885248 2025-05-22,09:16:28.000,142,11111676,112445,0,1747905387,13891.49751134999,103.91326919999847,53046.21282672001 2025-05-22,09:16:29.000,142,11111594,112805,0,1747905388,13891.510983969994,103.91326919999847,53046.219813840005 2025-05-22,09:16:30.000,142,11111631,112485,0,1747905389,13891.463829799999,103.8568761600036,53046.2058396 2025-05-22,09:16:31.000,142,11111630,112605,0,1747905390,13891.531192899994,103.87097442000231,53046.219813840005 2025-05-22,09:16:32.000,142,11111651,112405,0,1747905391,13891.531192899994,103.83572876999824,53046.2058396 2025-05-22,09:16:33.000,142,11111662,112645,0,1747905392,13891.531192899994,103.8568761600036,53046.268723680005 2025-05-22,09:16:34.000,142,11111582,112525,0,1747905393,13891.551401829995,103.84277790000488,53046.2058396 2025-05-22,09:16:35.000,142,11111686,112525,0,1747905394,13891.55813813999,103.84277790000488,53046.22680096 2025-05-22,09:16:36.000,142,11111649,112485,0,1747905395,13891.61876492999,103.84982703000423,53046.22680096 2025-05-22,09:16:37.000,142,11111669,112605,0,1747905396,13891.56487445,103.78638486000273,53046.26173656001 2025-05-22,09:16:38.000,142,11111597,112405,0,1747905397,13891.591819689995,103.77228660000401,53046.25474944 2025-05-22,09:16:39.000,142,11111655,112805,0,1747905398,13891.57834706999,103.75113920999866,53046.19885248 2025-05-22,09:16:40.000,142,11111604,112645,0,1747905399,13891.62550124,103.72999182000058,53046.25474944 2025-05-22,09:16:41.000,142,11111660,112445,0,1747905400,13891.6659191,103.7088444300025,53046.21282672001 2025-05-22,09:16:42.000,142,11111684,112525,0,1747905401,13891.67939171999,103.70179530000314,53046.22680096 2025-05-22,09:16:43.000,142,11111626,112645,0,1747905402,13891.672655409995,103.7088444300025,53046.22680096 2025-05-22,09:16:44.000,142,11111585,112725,0,1747905403,13891.67939171999,103.63835313000163,53046.2058396 2025-05-22,09:16:45.000,142,11111602,112525,0,1747905404,13891.713073269995,103.57491096000012,53046.2058396 2025-05-22,09:16:46.000,142,11111573,112525,0,1747905405,13891.68612803,103.58196008999948,53046.21282672001 2025-05-22,09:16:47.000,142,11111599,112685,0,1747905406,13891.70633696,103.53261618000397,53046.23378808 2025-05-22,09:16:48.000,142,11111628,112725,0,1747905407,13891.74001850999,103.52556705000461,53046.24077520001 2025-05-22,09:16:49.000,142,11111651,112965,0,1747905408,13891.76022743999,103.50441965999926,53046.2757108 2025-05-22,09:16:50.000,142,11111664,112565,0,1747905409,13891.76696375,103.49032140000054,53046.25474944 2025-05-22,09:16:51.000,142,11111673,112925,0,1747905410,13891.773700059995,103.47622314000182,53046.25474944 2025-05-22,09:16:52.000,142,11111673,112605,0,1747905411,13891.861272089991,103.44097748999775,53046.24077520001 2025-05-22,09:16:53.000,142,11111662,112485,0,1747905412,13891.80738161,103.40573184000095,53046.26173656001 2025-05-22,09:16:54.000,142,11111568,112285,0,1747905413,13891.834326849996,103.41983009999967,53046.24776232 2025-05-22,09:16:55.000,142,11111654,112725,0,1747905414,13891.84779947,103.38458445000288,53046.25474944 2025-05-22,09:16:56.000,142,11111574,112565,0,1747905415,13891.80738161,103.3634370600048,53046.32462064 2025-05-22,09:16:57.000,142,11111612,112525,0,1747905416,13891.84106315999,103.3493387999988,53046.282697919996 2025-05-22,09:16:58.000,142,11111642,112485,0,1747905417,13891.84779947,103.35638792999816,53046.33160776001 2025-05-22,09:16:59.000,142,11111543,112805,0,1747905418,13891.834326849996,103.3493387999988,53046.268723680005 2025-05-22,09:17:00.000,142,11111700,112685,0,1747905419,13891.84779947,103.3493387999988,53046.2757108 2025-05-22,09:17:01.000,142,11111615,112725,0,1747905420,13891.861272089991,103.31409315000201,53046.24776232 2025-05-22,09:17:02.000,142,11111684,112405,0,1747905421,13891.88821733,103.29999489000329,53046.2757108 2025-05-22,09:17:03.000,142,11111645,112445,0,1747905422,13891.921898879991,103.27884749999794,53046.28968504001 2025-05-22,09:17:04.000,142,11111587,112645,0,1747905423,13891.948844120001,103.23655272000178,53046.268723680005 2025-05-22,09:17:05.000,142,11111616,112405,0,1747905424,13891.962316739991,103.23655272000178,53046.268723680005 2025-05-22,09:17:06.000,142,11111629,112565,0,1747905425,13891.962316739991,103.24360185000114,53046.25474944 2025-05-22,09:17:07.000,142,11111707,112805,0,1747905426,13891.969053050001,103.23655272000178,53046.25474944 2025-05-22,09:17:08.000,142,11111583,112645,0,1747905427,13892.043152459992,103.25770010999986,53046.33160776001 2025-05-22,09:17:09.000,142,11111589,112605,0,1747905428,13891.948844120001,103.19425793999835,53046.268723680005 2025-05-22,09:17:10.000,142,11111578,112285,0,1747905429,13891.975789359996,103.19425793999835,53046.282697919996 2025-05-22,09:17:11.000,142,11111698,112725,0,1747905430,13891.982525669991,103.13786490000348,53046.24776232 2025-05-22,09:17:12.000,142,11111588,112525,0,1747905431,13892.002734599992,103.10966837999877,53046.17789112 2025-05-22,09:17:13.000,142,11111637,112765,0,1747905432,13891.995998289996,103.12376664000476,53046.24077520001 2025-05-22,09:17:14.000,142,11111618,112645,0,1747905433,13892.002734599992,103.13786490000348,53046.2058396 2025-05-22,09:17:15.000,142,11111590,112565,0,1747905434,13892.016207219996,103.14491403000284,53046.23378808 2025-05-22,09:17:16.000,142,11111581,112925,0,1747905435,13892.009470910001,103.13081577000412,53046.219813840005 2025-05-22,09:17:17.000,142,11111594,112605,0,1747905436,13892.056625079997,103.13081577000412,53046.19885248 2025-05-22,09:17:18.000,142,11111641,112445,0,1747905437,13892.022943529992,103.08147186000133,53046.21282672001 2025-05-22,09:17:19.000,142,11111630,112565,0,1747905438,13892.049888770001,103.10966837999877,53046.2757108 2025-05-22,09:17:20.000,142,11111587,112645,0,1747905439,13892.036416149997,103.08852099000069,53046.22680096 2025-05-22,09:17:21.000,142,11111691,112405,0,1747905440,13892.022943529992,103.12376664000476,53046.219813840005 2025-05-22,09:17:22.000,142,11111688,112565,0,1747905441,13892.049888770001,103.09557012000005,53046.24776232 2025-05-22,09:17:23.000,142,11111596,112725,0,1747905442,13891.989261980001,103.10966837999877,53046.19186536001 2025-05-22,09:17:24.000,142,11111576,112645,0,1747905443,13892.009470910001,103.16606142000091,53046.19885248 2025-05-22,09:17:25.000,142,11111570,112765,0,1747905444,13892.029679840001,103.1519631600022,53046.24077520001 2025-05-22,09:17:26.000,142,11111569,112725,0,1747905445,13892.009470910001,103.14491403000284,53046.2757108 2025-05-22,09:17:27.000,142,11111610,112645,0,1747905446,13892.016207219996,103.1026192499994,53046.268723680005 2025-05-22,09:17:28.000,142,11111638,112685,0,1747905447,13891.989261980001,103.17311055000027,53046.26173656001 2025-05-22,09:17:29.000,142,11111634,112565,0,1747905448,13892.043152459992,103.15901229000156,53046.24776232 2025-05-22,09:17:30.000,142,11111625,112845,0,1747905449,13892.063361389992,103.13786490000348,53046.26173656001 2025-05-22,09:17:31.000,142,11111598,112445,0,1747905450,13892.063361389992,103.14491403000284,53046.26173656001 2025-05-22,09:17:32.000,142,11111658,112565,0,1747905451,13892.076834009997,103.13081577000412,53046.2058396 2025-05-22,09:17:33.000,142,11111599,112685,0,1747905452,13892.036416149997,103.14491403000284,53046.26173656001 2025-05-22,09:17:34.000,142,11111614,112645,0,1747905453,13892.049888770001,103.1519631600022,53046.2757108 2025-05-22,09:17:35.000,142,11111563,112445,0,1747905454,13892.076834009997,103.15901229000156,53046.22680096 2025-05-22,09:17:36.000,142,11111626,112645,0,1747905455,13892.049888770001,103.18720880999899,53046.28968504001 2025-05-22,09:17:37.000,142,11111618,112605,0,1747905456,13892.022943529992,103.19425793999835,53046.23378808 2025-05-22,09:17:38.000,142,11111574,112525,0,1747905457,13892.070097700001,103.18720880999899,53046.26173656001 2025-05-22,09:17:39.000,142,11111570,112405,0,1747905458,13892.110515560002,103.20130706999771,53046.24077520001 2025-05-22,09:17:40.000,142,11111608,112645,0,1747905459,13892.123988179992,103.19425793999835,53046.25474944 2025-05-22,09:17:41.000,142,11111615,112645,0,1747905460,13892.090306630002,103.20130706999771,53046.23378808 2025-05-22,09:17:42.000,142,11111595,112685,0,1747905461,13892.130724490002,103.2154053300037,53046.24776232 2025-05-22,09:17:43.000,142,11111582,112445,0,1747905462,13892.144197109992,103.19425793999835,53046.24776232 2025-05-22,09:17:44.000,142,11111636,112685,0,1747905463,13892.144197109992,103.20130706999771,53046.25474944 2025-05-22,09:17:45.000,142,11111606,112445,0,1747905464,13892.144197109992,103.20835620000435,53046.219813840005 2025-05-22,09:17:46.000,142,11111573,112645,0,1747905465,13892.198087589997,103.16606142000091,53046.24776232 2025-05-22,09:17:47.000,142,11111633,112805,0,1747905466,13892.184614969992,103.14491403000284,53046.26173656001 2025-05-22,09:17:48.000,142,11111646,112605,0,1747905467,13892.198087589997,103.13786490000348,53046.282697919996 2025-05-22,09:17:49.000,142,11111621,112805,0,1747905468,13892.211560210002,103.13786490000348,53046.26173656001 2025-05-22,09:17:50.000,142,11111598,112445,0,1747905469,13892.191351280002,103.17311055000027,53046.2757108 2025-05-22,09:17:51.000,142,11111643,112805,0,1747905470,13892.177878659997,103.18720880999899,53046.2757108 2025-05-22,09:17:52.000,142,11111640,112445,0,1747905471,13892.238505449997,103.18720880999899,53046.29667216 2025-05-22,09:17:53.000,142,11111596,112645,0,1747905472,13892.251978070002,103.18720880999899,53046.24776232 2025-05-22,09:17:54.000,142,11111593,112645,0,1747905473,13892.299132239998,103.18720880999899,53046.31064640001 2025-05-22,09:17:55.000,142,11111601,112765,0,1747905474,13892.265450689993,103.18015967999963,53046.33160776001 2025-05-22,09:17:56.000,142,11111562,112685,0,1747905475,13892.312604860002,103.22245446000306,53046.31064640001 2025-05-22,09:17:57.000,142,11111550,112445,0,1747905476,13892.332813790003,103.19425793999835,53046.30365928 2025-05-22,09:17:58.000,142,11111642,112645,0,1747905477,13892.319341169998,103.20130706999771,53046.317633520004 2025-05-22,09:17:59.000,142,11111598,112565,0,1747905478,13892.366495339993,103.20835620000435,53046.2757108 2025-05-22,09:18:00.000,142,11111596,112605,0,1747905479,13892.326077479993,103.20130706999771,53046.282697919996 2025-05-22,09:18:01.000,142,11111611,112685,0,1747905480,13892.346286409993,103.15901229000156,53046.338594880006 2025-05-22,09:18:02.000,142,11111636,112805,0,1747905481,13892.332813790003,103.13081577000412,53046.338594880006 2025-05-22,09:18:03.000,142,11111590,112525,0,1747905482,13892.373231649988,103.13786490000348,53046.31064640001 2025-05-22,09:18:04.000,142,11111640,112685,0,1747905483,13892.379967959998,103.14491403000284,53046.38051760001 2025-05-22,09:18:05.000,142,11111613,112525,0,1747905484,13892.373231649988,103.1519631600022,53046.35955624001 2025-05-22,09:18:06.000,142,11111619,112205,0,1747905485,13892.379967959998,103.11671750999813,53046.35256912 2025-05-22,09:18:07.000,142,11111600,112525,0,1747905486,13892.353022719988,103.10966837999877,53046.35955624001 2025-05-22,09:18:08.000,142,11111608,112445,0,1747905487,13892.373231649988,103.10966837999877,53046.35256912 2025-05-22,09:18:09.000,142,11111581,112885,0,1747905488,13892.393440579988,103.06737360000261,53046.35256912 2025-05-22,09:18:10.000,142,11111674,112645,0,1747905489,13892.393440579988,103.04622621000453,53046.35256912 2025-05-22,09:18:11.000,142,11111636,112165,0,1747905490,13892.427122129993,103.1026192499994,53046.35955624001 2025-05-22,09:18:12.000,142,11111677,112445,0,1747905491,13892.406913199993,103.08147186000133,53046.35955624001 2025-05-22,09:18:13.000,142,11111629,112645,0,1747905492,13892.447331059993,103.02507881999918,53046.30365928 2025-05-22,09:18:14.000,142,11111605,112645,0,1747905493,13892.447331059993,103.0391770799979,53046.387504720005 2025-05-22,09:18:15.000,142,11111652,112645,0,1747905494,13892.467539989993,103.01098056000046,53046.338594880006 2025-05-22,09:18:16.000,142,11111647,112525,0,1747905495,13892.420385819998,103.01802968999982,53046.338594880006 2025-05-22,09:18:17.000,142,11111636,112765,0,1747905496,13892.440594749998,103.04622621000453,53046.338594880006 2025-05-22,09:18:18.000,142,11111592,112605,0,1747905497,13892.481012609998,103.04622621000453,53046.35955624001 2025-05-22,09:18:19.000,142,11111654,112645,0,1747905498,13892.474276299989,103.02507881999918,53046.33160776001 2025-05-22,09:18:20.000,142,11111668,112485,0,1747905499,13892.460803679998,102.98983317000238,53046.35256912 2025-05-22,09:18:21.000,142,11111660,112445,0,1747905500,13892.467539989993,102.99688230000174,53046.38051760001 2025-05-22,09:18:22.000,142,11111568,112405,0,1747905501,13892.501221539998,102.97573491000367,53046.387504720005 2025-05-22,09:18:23.000,142,11111659,112645,0,1747905502,13892.507957849994,103.0039314300011,53046.37353048 2025-05-22,09:18:24.000,142,11111584,112605,0,1747905503,13892.474276299989,102.98278404000303,53046.39449184 2025-05-22,09:18:25.000,142,11111625,112525,0,1747905504,13892.534903089989,103.01098056000046,53046.38051760001 2025-05-22,09:18:26.000,142,11111681,112765,0,1747905505,13892.514694159989,102.98278404000303,53046.30365928 2025-05-22,09:18:27.000,142,11111671,112605,0,1747905506,13892.548375709994,102.97573491000367,53046.39449184 2025-05-22,09:18:28.000,142,11111599,112685,0,1747905507,13892.561848329999,102.98983317000238,53046.36654336 2025-05-22,09:18:29.000,142,11111649,112965,0,1747905508,13892.575320949989,102.95458751999831,53046.36654336 2025-05-22,09:18:30.000,142,11111672,112845,0,1747905509,13892.548375709994,102.98278404000303,53046.40147896 2025-05-22,09:18:31.000,142,11111590,112685,0,1747905510,13892.602266189999,102.97573491000367,53046.37353048 2025-05-22,09:18:32.000,142,11111646,112525,0,1747905511,13892.595529879989,102.98983317000238,53046.4154532 2025-05-22,09:18:33.000,142,11111676,112485,0,1747905512,13892.609002499994,102.98983317000238,53046.4154532 2025-05-22,09:18:34.000,142,11111651,112605,0,1747905513,13892.595529879989,102.98983317000238,53046.39449184 2025-05-22,09:18:35.000,142,11111611,112845,0,1747905514,13892.61573880999,103.02507881999918,53046.42942744001 2025-05-22,09:18:36.000,142,11111635,112685,0,1747905515,13892.63594773999,102.97573491000367,53046.39449184 2025-05-22,09:18:37.000,142,11111669,112445,0,1747905516,13892.649420359994,102.98983317000238,53046.37353048 2025-05-22,09:18:38.000,142,11111586,112605,0,1747905517,13892.689838219994,103.03212794999854,53046.387504720005 2025-05-22,09:18:39.000,142,11111573,112805,0,1747905518,13892.662892979999,103.01802968999982,53046.40846608001 2025-05-22,09:18:40.000,142,11111655,112485,0,1747905519,13892.63594773999,103.06737360000261,53046.387504720005 2025-05-22,09:18:41.000,142,11111649,112765,0,1747905520,13892.65615666999,103.0391770799979,53046.387504720005 2025-05-22,09:18:42.000,142,11111610,112645,0,1747905521,13892.65615666999,103.08852099000069,53046.4154532 2025-05-22,09:18:43.000,142,11111632,112605,0,1747905522,13892.63594773999,103.1026192499994,53046.40846608001 2025-05-22,09:18:44.000,142,11111567,112725,0,1747905523,13892.65615666999,103.08852099000069,53046.39449184 2025-05-22,09:18:45.000,142,11111656,112445,0,1747905524,13892.649420359994,103.08147186000133,53046.42244032 2025-05-22,09:18:46.000,142,11111587,112525,0,1747905525,13892.662892979999,103.10966837999877,53046.39449184 2025-05-22,09:18:47.000,142,11111618,112645,0,1747905526,13892.65615666999,103.1519631600022,53046.450388799996 2025-05-22,09:18:48.000,142,11111622,112485,0,1747905527,13892.689838219994,103.17311055000027,53046.39449184 2025-05-22,09:18:49.000,142,11111593,112765,0,1747905528,13892.710047149994,103.16606142000091,53046.36654336 2025-05-22,09:18:50.000,142,11111653,112645,0,1747905529,13892.72351977,103.15901229000156,53046.387504720005 2025-05-22,09:18:51.000,142,11111664,112445,0,1747905530,13892.70331084,103.20835620000435,53046.387504720005 2025-05-22,09:18:52.000,142,11111665,112485,0,1747905531,13892.72351977,103.18720880999899,53046.36654336 2025-05-22,09:18:53.000,142,11111663,112725,0,1747905532,13892.72351977,103.23655272000178,53046.40846608001 2025-05-22,09:18:54.000,142,11111561,112285,0,1747905533,13892.7437287,103.20835620000435,53046.38051760001 2025-05-22,09:18:55.000,142,11111600,112885,0,1747905534,13892.76393763,103.20130706999771,53046.42244032 2025-05-22,09:18:56.000,142,11111659,112645,0,1747905535,13892.750465009995,103.23655272000178,53046.387504720005 2025-05-22,09:18:57.000,142,11111595,112845,0,1747905536,13892.770673939995,103.20835620000435,53046.40846608001 2025-05-22,09:18:58.000,142,11111622,112685,0,1747905537,13892.790882869995,103.20130706999771,53046.39449184 2025-05-22,09:18:59.000,142,11111584,112445,0,1747905538,13892.770673939995,103.18015967999963,53046.35256912 2025-05-22,09:19:00.000,142,11111687,112765,0,1747905539,13892.82456442,103.18720880999899,53046.37353048 2025-05-22,09:19:01.000,142,11111606,112805,0,1747905540,13892.79761917999,103.20835620000435,53046.4154532 2025-05-22,09:19:02.000,142,11111613,112445,0,1747905541,13892.78414656,103.20835620000435,53046.4154532 2025-05-22,09:19:03.000,142,11111689,112525,0,1747905542,13892.78414656,103.20130706999771,53046.42942744001 2025-05-22,09:19:04.000,142,11111619,112645,0,1747905543,13892.83803703999,103.18015967999963,53046.42244032 2025-05-22,09:19:05.000,142,11111684,112605,0,1747905544,13892.81782810999,103.19425793999835,53046.40846608001 2025-05-22,09:19:06.000,142,11111628,112565,0,1747905545,13892.82456442,103.18015967999963,53046.44340168 2025-05-22,09:19:07.000,142,11111696,112525,0,1747905546,13892.831300729995,103.17311055000027,53046.40147896 2025-05-22,09:19:08.000,142,11111656,112565,0,1747905547,13892.851509659995,103.15901229000156,53046.40846608001 2025-05-22,09:19:09.000,142,11111584,112805,0,1747905548,13892.82456442,103.15901229000156,53046.37353048 2025-05-22,09:19:10.000,142,11111686,112685,0,1747905549,13892.85824596999,103.20835620000435,53046.35256912 2025-05-22,09:19:11.000,142,11111636,112565,0,1747905550,13892.86498228,103.20130706999771,53046.40147896 2025-05-22,09:19:12.000,142,11111681,112605,0,1747905551,13892.83803703999,103.18015967999963,53046.46436304 2025-05-22,09:19:13.000,142,11111684,112805,0,1747905552,13892.86498228,103.20130706999771,53046.39449184 2025-05-22,09:19:14.000,142,11111570,112725,0,1747905553,13892.891927519995,103.20130706999771,53046.39449184 2025-05-22,09:19:15.000,142,11111671,112765,0,1747905554,13892.87845489999,103.20130706999771,53046.387504720005 2025-05-22,09:19:16.000,142,11111678,112885,0,1747905555,13892.912136449995,103.2154053300037,53046.40846608001 2025-05-22,09:19:17.000,142,11111690,112685,0,1747905556,13892.932345379995,103.2154053300037,53046.4154532 2025-05-22,09:19:18.000,142,11111636,112485,0,1747905557,13892.932345379995,103.20835620000435,53046.40846608001 2025-05-22,09:19:19.000,142,11111620,112605,0,1747905558,13892.945818,103.22950359000242,53046.42244032 2025-05-22,09:19:20.000,142,11111632,112605,0,1747905559,13892.88519121,103.23655272000178,53046.450388799996 2025-05-22,09:19:21.000,142,11111655,112485,0,1747905560,13892.99970847999,103.2506509800005,53046.40846608001 2025-05-22,09:19:22.000,142,11111623,112485,0,1747905561,13892.96602693,103.24360185000114,53046.42244032 2025-05-22,09:19:23.000,142,11111626,112485,0,1747905562,13892.945818,103.2506509800005,53046.4154532 2025-05-22,09:19:24.000,142,11111647,112605,0,1747905563,13893.013181099996,103.25770010999986,53046.37353048 2025-05-22,09:19:25.000,142,11111678,112965,0,1747905564,13892.98623586,103.22950359000242,53046.42244032 2025-05-22,09:19:26.000,142,11111698,112685,0,1747905565,13892.972763239995,103.22950359000242,53046.42942744001 2025-05-22,09:19:27.000,142,11111643,112805,0,1747905566,13892.98623586,103.23655272000178,53046.40147896 2025-05-22,09:19:28.000,142,11111584,112565,0,1747905567,13893.053598959996,103.25770010999986,53046.42244032 2025-05-22,09:19:29.000,142,11111613,112485,0,1747905568,13893.02665372,103.22950359000242,53046.450388799996 2025-05-22,09:19:30.000,142,11111631,112605,0,1747905569,13893.033390029996,103.22245446000306,53046.485324400004 2025-05-22,09:19:31.000,142,11111698,112565,0,1747905570,13893.08728051,103.2154053300037,53046.39449184 2025-05-22,09:19:32.000,142,11111694,112405,0,1747905571,13893.06033526999,103.22950359000242,53046.44340168 2025-05-22,09:19:33.000,142,11111694,112365,0,1747905572,13893.06033526999,103.20130706999771,53046.40147896 2025-05-22,09:19:34.000,142,11111604,112645,0,1747905573,13893.053598959996,103.2154053300037,53046.40147896 2025-05-22,09:19:35.000,142,11111623,112605,0,1747905574,13893.04686265,103.18015967999963,53046.4154532 2025-05-22,09:19:36.000,142,11111705,112885,0,1747905575,13893.00644479,103.18720880999899,53046.387504720005 2025-05-22,09:19:37.000,142,11111623,112445,0,1747905576,13893.00644479,103.22245446000306,53046.39449184 2025-05-22,09:19:38.000,142,11111611,112645,0,1747905577,13892.972763239995,103.18720880999899,53046.39449184 2025-05-22,09:19:39.000,142,11111607,112645,0,1747905578,13893.033390029996,103.19425793999835,53046.42942744001 2025-05-22,09:19:40.000,142,11111646,112445,0,1747905579,13893.02665372,103.18015967999963,53046.35955624001 2025-05-22,09:19:41.000,142,11111644,112525,0,1747905580,13893.053598959996,103.20835620000435,53046.39449184 2025-05-22,09:19:42.000,142,11111667,112485,0,1747905581,13893.04012633999,103.18720880999899,53046.345582 2025-05-22,09:19:43.000,142,11111666,112605,0,1747905582,13893.02665372,103.22245446000306,53046.40147896 2025-05-22,09:19:44.000,142,11111673,112685,0,1747905583,13893.033390029996,103.20130706999771,53046.36654336 2025-05-22,09:19:45.000,142,11111621,112765,0,1747905584,13893.00644479,103.20835620000435,53046.38051760001 2025-05-22,09:19:46.000,142,11111693,112685,0,1747905585,13893.04686265,103.2154053300037,53046.42244032 2025-05-22,09:19:47.000,142,11111609,112605,0,1747905586,13892.98623586,103.22245446000306,53046.38051760001 2025-05-22,09:19:48.000,142,11111635,112605,0,1747905587,13893.04686265,103.19425793999835,53046.35955624001 2025-05-22,09:19:49.000,142,11111609,112645,0,1747905588,13893.06707158,103.20130706999771,53046.33160776001 2025-05-22,09:19:50.000,142,11111688,112685,0,1747905589,13893.01991740999,103.2154053300037,53046.317633520004 2025-05-22,09:19:51.000,142,11111670,112445,0,1747905590,13893.033390029996,103.26474923999922,53046.37353048 2025-05-22,09:19:52.000,142,11111598,112685,0,1747905591,13893.04686265,103.24360185000114,53046.35256912 2025-05-22,09:19:53.000,142,11111697,112485,0,1747905592,13893.053598959996,103.25770010999986,53046.39449184 2025-05-22,09:19:54.000,142,11111637,112445,0,1747905593,13893.033390029996,103.24360185000114,53046.37353048 2025-05-22,09:19:55.000,142,11111611,112605,0,1747905594,13893.033390029996,103.26474923999922,53046.37353048 2025-05-22,09:19:56.000,142,11111655,112485,0,1747905595,13893.00644479,103.25770010999986,53046.387504720005 2025-05-22,09:19:57.000,142,11111614,112845,0,1747905596,13893.00644479,103.27179836999858,53046.37353048 2025-05-22,09:19:58.000,142,11111677,112645,0,1747905597,13892.992972169995,103.25770010999986,53046.35256912 2025-05-22,09:19:59.000,142,11111610,112485,0,1747905598,13893.04686265,103.25770010999986,53046.35256912 2025-05-22,09:20:00.000,142,11111616,112605,0,1747905599,13893.04686265,103.27179836999858,53046.37353048 2025-05-22,09:20:01.000,142,11111623,112445,0,1747905600,13893.01991740999,103.27179836999858,53046.35955624001 2025-05-22,09:20:02.000,142,11111636,112445,0,1747905601,13893.02665372,103.2506509800005,53046.33160776001 2025-05-22,09:20:03.000,142,11111666,112685,0,1747905602,13893.00644479,103.26474923999922,53046.282697919996 2025-05-22,09:20:04.000,142,11111675,112445,0,1747905603,13893.02665372,103.27179836999858,53046.2757108 2025-05-22,09:20:05.000,142,11111680,112445,0,1747905604,13892.98623586,103.24360185000114,53046.30365928 2025-05-22,09:20:06.000,142,11111599,112445,0,1747905605,13893.033390029996,103.2506509800005,53046.345582 2025-05-22,09:20:07.000,142,11111645,112445,0,1747905606,13893.02665372,103.22950359000242,53046.338594880006 2025-05-22,09:20:08.000,142,11111639,112405,0,1747905607,13893.01991740999,103.24360185000114,53046.33160776001 2025-05-22,09:20:09.000,142,11111684,112485,0,1747905608,13893.00644479,103.24360185000114,53046.31064640001 2025-05-22,09:20:10.000,142,11111593,112685,0,1747905609,13892.99970847999,103.22950359000242,53046.28968504001 2025-05-22,09:20:11.000,142,11111667,112605,0,1747905610,13893.033390029996,103.26474923999922,53046.31064640001 2025-05-22,09:20:12.000,142,11111667,112525,0,1747905611,13893.01991740999,103.27884749999794,53046.32462064 2025-05-22,09:20:13.000,142,11111688,112445,0,1747905612,13893.04686265,103.24360185000114,53046.36654336 2025-05-22,09:20:14.000,142,11111650,112525,0,1747905613,13893.013181099996,103.24360185000114,53046.33160776001 2025-05-22,09:20:15.000,142,11111650,112565,0,1747905614,13892.98623586,103.27179836999858,53046.30365928 2025-05-22,09:20:16.000,142,11111618,112685,0,1747905615,13892.99970847999,103.27884749999794,53046.282697919996 2025-05-22,09:20:17.000,142,11111656,112685,0,1747905616,13893.04012633999,103.27884749999794,53046.2757108 2025-05-22,09:20:18.000,142,11111610,112805,0,1747905617,13892.992972169995,103.27179836999858,53046.317633520004 2025-05-22,09:20:19.000,142,11111693,112485,0,1747905618,13893.00644479,103.24360185000114,53046.29667216 2025-05-22,09:20:20.000,142,11111637,112645,0,1747905619,13893.02665372,103.2506509800005,53046.23378808 2025-05-22,09:20:21.000,142,11111607,112645,0,1747905620,13893.053598959996,103.2506509800005,53046.25474944 2025-05-22,09:20:22.000,142,11111620,112525,0,1747905621,13893.01991740999,103.2506509800005,53046.30365928 2025-05-22,09:20:23.000,142,11111676,112845,0,1747905622,13893.02665372,103.27179836999858,53046.28968504001 2025-05-22,09:20:24.000,142,11111555,112885,0,1747905623,13893.053598959996,103.2506509800005,53046.30365928 2025-05-22,09:20:25.000,142,11111600,112405,0,1747905624,13893.04686265,103.2506509800005,53046.282697919996 2025-05-22,09:20:26.000,142,11111672,112645,0,1747905625,13893.073807889996,103.20835620000435,53046.28968504001 2025-05-22,09:20:27.000,142,11111620,112245,0,1747905626,13893.10748944,103.22245446000306,53046.317633520004 2025-05-22,09:20:28.000,142,11111623,112685,0,1747905627,13893.08728051,103.2506509800005,53046.29667216 2025-05-22,09:20:29.000,142,11111673,112605,0,1747905628,13893.100753129991,103.24360185000114,53046.25474944 2025-05-22,09:20:30.000,142,11111625,112725,0,1747905629,13893.094016819996,103.27179836999858,53046.22680096 2025-05-22,09:20:31.000,142,11111582,112365,0,1747905630,13893.154643609996,103.22245446000306,53046.2757108 2025-05-22,09:20:32.000,142,11111634,112565,0,1747905631,13893.161379919991,103.22245446000306,53046.282697919996 2025-05-22,09:20:33.000,142,11111659,112525,0,1747905632,13893.120962059991,103.22245446000306,53046.31064640001 2025-05-22,09:20:34.000,142,11111608,112805,0,1747905633,13893.181588849991,103.20835620000435,53046.31064640001 2025-05-22,09:20:35.000,142,11111616,112725,0,1747905634,13893.222006709992,103.2154053300037,53046.30365928 2025-05-22,09:20:36.000,142,11111585,112725,0,1747905635,13893.228743020001,103.24360185000114,53046.32462064 2025-05-22,09:20:37.000,142,11111659,112445,0,1747905636,13893.228743020001,103.24360185000114,53046.31064640001 2025-05-22,09:20:38.000,142,11111596,112605,0,1747905637,13893.181588849991,103.24360185000114,53046.317633520004 2025-05-22,09:20:39.000,142,11111677,112685,0,1747905638,13893.235479329996,103.22245446000306,53046.317633520004 2025-05-22,09:20:40.000,142,11111713,112725,0,1747905639,13893.188325160001,103.22950359000242,53046.317633520004 2025-05-22,09:20:41.000,142,11111623,112445,0,1747905640,13893.222006709992,103.20130706999771,53046.30365928 2025-05-22,09:20:42.000,142,11111648,112485,0,1747905641,13893.215270399996,103.26474923999922,53046.30365928 2025-05-22,09:20:43.000,142,11111679,112645,0,1747905642,13893.228743020001,103.23655272000178,53046.28968504001 2025-05-22,09:20:44.000,142,11111598,112205,0,1747905643,13893.282633499992,103.18015967999963,53046.24776232 2025-05-22,09:20:45.000,142,11111603,112645,0,1747905644,13893.296106119997,103.20835620000435,53046.268723680005 2025-05-22,09:20:46.000,142,11111605,112525,0,1747905645,13893.302842429992,103.22245446000306,53046.317633520004 2025-05-22,09:20:47.000,142,11111669,112725,0,1747905646,13893.296106119997,103.22950359000242,53046.25474944 2025-05-22,09:20:48.000,142,11111624,112605,0,1747905647,13893.275897189997,103.23655272000178,53046.31064640001 2025-05-22,09:20:49.000,142,11111694,112645,0,1747905648,13893.289369810002,103.20835620000435,53046.282697919996 2025-05-22,09:20:50.000,142,11111644,112725,0,1747905649,13893.336523979997,103.2506509800005,53046.268723680005 2025-05-22,09:20:51.000,142,11111582,112525,0,1747905650,13893.309578740002,103.22950359000242,53046.268723680005 2025-05-22,09:20:52.000,142,11111639,112645,0,1747905651,13893.376941839997,103.22950359000242,53046.2757108 2025-05-22,09:20:53.000,142,11111639,112605,0,1747905652,13893.323051359992,103.22950359000242,53046.26173656001 2025-05-22,09:20:54.000,142,11111682,112725,0,1747905653,13893.302842429992,103.22950359000242,53046.28968504001 2025-05-22,09:20:55.000,142,11111592,112765,0,1747905654,13893.376941839997,103.20835620000435,53046.32462064 2025-05-22,09:20:56.000,142,11111597,112725,0,1747905655,13893.329787670002,103.22245446000306,53046.28968504001 2025-05-22,09:20:57.000,142,11111670,112405,0,1747905656,13893.363469219992,103.23655272000178,53046.28968504001 2025-05-22,09:20:58.000,142,11111652,112645,0,1747905657,13893.343260289992,103.2154053300037,53046.24077520001 2025-05-22,09:20:59.000,142,11111618,112645,0,1747905658,13893.336523979997,103.22950359000242,53046.282697919996 2025-05-22,09:21:00.000,142,11111677,112765,0,1747905659,13893.343260289992,103.20130706999771,53046.282697919996 2025-05-22,09:21:01.000,142,11111698,112565,0,1747905660,13893.309578740002,103.20835620000435,53046.2757108 2025-05-22,09:21:02.000,142,11111627,112805,0,1747905661,13893.323051359992,103.2154053300037,53046.2757108 2025-05-22,09:21:03.000,142,11111682,112645,0,1747905662,13893.309578740002,103.24360185000114,53046.26173656001 2025-05-22,09:21:04.000,142,11111658,112605,0,1747905663,13893.316315049997,103.20130706999771,53046.26173656001 2025-05-22,09:21:05.000,142,11111614,112405,0,1747905664,13893.289369810002,103.22245446000306,53046.345582 2025-05-22,09:21:06.000,142,11111583,112605,0,1747905665,13893.302842429992,103.26474923999922,53046.26173656001 2025-05-22,09:21:07.000,142,11111576,112645,0,1747905666,13893.323051359992,103.2506509800005,53046.25474944 2025-05-22,09:21:08.000,142,11111593,112485,0,1747905667,13893.275897189997,103.2506509800005,53046.29667216 2025-05-22,09:21:09.000,142,11111650,112645,0,1747905668,13893.316315049997,103.30704402000265,53046.282697919996 2025-05-22,09:21:10.000,142,11111665,112765,0,1747905669,13893.302842429992,103.30704402000265,53046.33160776001 2025-05-22,09:21:11.000,142,11111669,112405,0,1747905670,13893.296106119997,103.29294576000393,53046.2058396 2025-05-22,09:21:12.000,142,11111707,112525,0,1747905671,13893.262424569992,103.32114228000137,53046.268723680005 2025-05-22,09:21:13.000,142,11111662,112605,0,1747905672,13893.248951950001,103.32114228000137,53046.29667216 2025-05-22,09:21:14.000,142,11111646,112805,0,1747905673,13893.269160880001,103.37048619000416,53046.28968504001 2025-05-22,09:21:15.000,142,11111585,112445,0,1747905674,13893.235479329996,103.33524054000009,53046.31064640001 2025-05-22,09:21:16.000,142,11111605,112405,0,1747905675,13893.222006709992,103.35638792999816,53046.268723680005 2025-05-22,09:21:17.000,142,11111666,112325,0,1747905676,13893.248951950001,103.39163358000224,53046.26173656001 2025-05-22,09:21:18.000,142,11111683,112485,0,1747905677,13893.248951950001,103.41983009999967,53046.268723680005 2025-05-22,09:21:19.000,142,11111603,112365,0,1747905678,13893.255688259997,103.44097748999775,53046.24077520001 2025-05-22,09:21:20.000,142,11111637,112805,0,1747905679,13893.309578740002,103.43392835999839,53046.26173656001 2025-05-22,09:21:21.000,142,11111610,112485,0,1747905680,13893.296106119997,103.44802662000438,53046.282697919996 2025-05-22,09:21:22.000,142,11111637,112685,0,1747905681,13893.289369810002,103.4621248800031,53046.31064640001 2025-05-22,09:21:23.000,142,11111620,112685,0,1747905682,13893.289369810002,103.49032140000054,53046.28968504001 2025-05-22,09:21:24.000,142,11111630,112525,0,1747905683,13893.296106119997,103.50441965999926,53046.345582 2025-05-22,09:21:25.000,142,11111574,112645,0,1747905684,13893.329787670002,103.51851791999798,53046.29667216 2025-05-22,09:21:26.000,142,11111618,112445,0,1747905685,13893.309578740002,103.51851791999798,53046.345582 2025-05-22,09:21:27.000,142,11111564,112525,0,1747905686,13893.309578740002,103.53966531000333,53046.32462064 2025-05-22,09:21:28.000,142,11111689,112645,0,1747905687,13893.302842429992,103.53966531000333,53046.317633520004 2025-05-22,09:21:29.000,142,11111634,112205,0,1747905688,13893.343260289992,103.56786183000077,53046.345582 2025-05-22,09:21:30.000,142,11111619,112365,0,1747905689,13893.343260289992,103.5608127000014,53046.33160776001 2025-05-22,09:21:31.000,142,11111705,112445,0,1747905690,13893.356732909997,103.55376357000205,53046.387504720005 2025-05-22,09:21:32.000,142,11111661,112405,0,1747905691,13893.363469219992,103.58900921999884,53046.33160776001 2025-05-22,09:21:33.000,142,11111597,112685,0,1747905692,13893.356732909997,103.57491096000012,53046.32462064 2025-05-22,09:21:34.000,142,11111660,112765,0,1747905693,13893.363469219992,103.58196008999948,53046.35955624001 2025-05-22,09:21:35.000,142,11111679,112125,0,1747905694,13893.383678149992,103.5960583499982,53046.39449184 2025-05-22,09:21:36.000,142,11111614,112525,0,1747905695,13893.383678149992,103.62425487000291,53046.40846608001 2025-05-22,09:21:37.000,142,11111599,112645,0,1747905696,13893.370205530002,103.61720574000356,53046.39449184 2025-05-22,09:21:38.000,142,11111610,112525,0,1747905697,13893.424096009992,103.61720574000356,53046.37353048 2025-05-22,09:21:39.000,142,11111595,112525,0,1747905698,13893.457777559997,103.65245139000035,53046.387504720005 2025-05-22,09:21:40.000,142,11111661,112925,0,1747905699,13893.471250180002,103.64540226000099,53046.37353048 2025-05-22,09:21:41.000,142,11111664,112685,0,1747905700,13893.477986489997,103.64540226000099,53046.387504720005 2025-05-22,09:21:42.000,142,11111686,112685,0,1747905701,13893.491459110002,103.63835313000163,53046.42942744001 2025-05-22,09:21:43.000,142,11111604,112885,0,1747905702,13893.538613279998,103.65950051999971,53046.47135016 2025-05-22,09:21:44.000,142,11111581,112485,0,1747905703,13893.498195419998,103.66654964999907,53046.387504720005 2025-05-22,09:21:45.000,142,11111629,112605,0,1747905704,13893.498195419998,103.68769704000442,53046.387504720005 2025-05-22,09:21:46.000,142,11111667,112525,0,1747905705,13893.531876970002,103.68769704000442,53046.40147896 2025-05-22,09:21:47.000,142,11111591,112565,0,1747905706,13893.491459110002,103.68769704000442,53046.4154532 2025-05-22,09:21:48.000,142,11111612,112605,0,1747905707,13893.504931729993,103.70179530000314,53046.42244032 2025-05-22,09:21:49.000,142,11111609,112445,0,1747905708,13893.558822209998,103.71589356000186,53046.47135016 2025-05-22,09:21:50.000,142,11111610,112765,0,1747905709,13893.511668040002,103.70179530000314,53046.47833728001 2025-05-22,09:21:51.000,142,11111627,112645,0,1747905710,13893.531876970002,103.71589356000186,53046.45737592001 2025-05-22,09:21:52.000,142,11111674,112605,0,1747905711,13893.545349589993,103.72999182000058,53046.47833728001 2025-05-22,09:21:53.000,142,11111601,112965,0,1747905712,13893.471250180002,103.72294269000122,53046.436414560005 2025-05-22,09:21:54.000,142,11111638,112445,0,1747905713,13893.504931729993,103.73704094999994,53046.450388799996 2025-05-22,09:21:55.000,142,11111640,112605,0,1747905714,13893.504931729993,103.71589356000186,53046.45737592001 2025-05-22,09:21:56.000,142,11111573,112445,0,1747905715,13893.491459110002,103.72294269000122,53046.46436304 2025-05-22,09:21:57.000,142,11111592,112725,0,1747905716,13893.504931729993,103.72999182000058,53046.485324400004 2025-05-22,09:21:58.000,142,11111624,112445,0,1747905717,13893.498195419998,103.76523747000465,53046.506285760006 2025-05-22,09:21:59.000,142,11111685,112845,0,1747905718,13893.464513869993,103.75113920999866,53046.39449184 2025-05-22,09:22:00.000,142,11111595,112405,0,1747905719,13893.451041250002,103.81458138000016,53046.44340168 2025-05-22,09:22:01.000,142,11111671,112605,0,1747905720,13893.518404349998,103.78638486000273,53046.47833728001 2025-05-22,09:22:02.000,142,11111641,112565,0,1747905721,13893.531876970002,103.78638486000273,53046.52724712001 2025-05-22,09:22:03.000,142,11111593,112565,0,1747905722,13893.491459110002,103.75818833999801,53046.47135016 2025-05-22,09:22:04.000,142,11111647,112725,0,1747905723,13893.484722799993,103.76523747000465,53046.49231152 2025-05-22,09:22:05.000,142,11111574,112525,0,1747905724,13893.498195419998,103.73704094999994,53046.49231152 2025-05-22,09:22:06.000,142,11111645,112445,0,1747905725,13893.525140659993,103.73704094999994,53046.54122136 2025-05-22,09:22:07.000,142,11111600,112485,0,1747905726,13893.498195419998,103.71589356000186,53046.47135016 2025-05-22,09:22:08.000,142,11111679,112605,0,1747905727,13893.531876970002,103.7088444300025,53046.52724712001 2025-05-22,09:22:09.000,142,11111615,112445,0,1747905728,13893.491459110002,103.7440900799993,53046.52026 2025-05-22,09:22:10.000,142,11111606,112605,0,1747905729,13893.504931729993,103.75113920999866,53046.56916984 2025-05-22,09:22:11.000,142,11111585,112645,0,1747905730,13893.545349589993,103.71589356000186,53046.58314408 2025-05-22,09:22:12.000,142,11111620,112765,0,1747905731,13893.511668040002,103.73704094999994,53046.54820848001 2025-05-22,09:22:13.000,142,11111656,112805,0,1747905732,13893.552085900003,103.75113920999866,53046.5901312 2025-05-22,09:22:14.000,142,11111648,112685,0,1747905733,13893.531876970002,103.72999182000058,53046.56218272 2025-05-22,09:22:15.000,142,11111673,112165,0,1747905734,13893.538613279998,103.7440900799993,53046.604105440005 2025-05-22,09:22:16.000,142,11111616,112645,0,1747905735,13893.498195419998,103.72999182000058,53046.56218272 2025-05-22,09:22:17.000,142,11111611,112525,0,1747905736,13893.511668040002,103.68769704000442,53046.56218272 2025-05-22,09:22:18.000,142,11111641,112765,0,1747905737,13893.545349589993,103.71589356000186,53046.52724712001 2025-05-22,09:22:19.000,142,11111630,112285,0,1747905738,13893.531876970002,103.72294269000122,53046.52026 2025-05-22,09:22:20.000,142,11111601,112765,0,1747905739,13893.525140659993,103.73704094999994,53046.604105440005 2025-05-22,09:22:21.000,142,11111669,112645,0,1747905740,13893.498195419998,103.71589356000186,53046.63205392 2025-05-22,09:22:22.000,142,11111655,112605,0,1747905741,13893.471250180002,103.70179530000314,53046.5901312 2025-05-22,09:22:23.000,142,11111677,112485,0,1747905742,13893.477986489997,103.68064790999779,53046.56916984 2025-05-22,09:22:24.000,142,11111573,112725,0,1747905743,13893.457777559997,103.70179530000314,53046.63205392 2025-05-22,09:22:25.000,142,11111610,112645,0,1747905744,13893.444304939992,103.71589356000186,53046.56916984 2025-05-22,09:22:26.000,142,11111664,112525,0,1747905745,13893.430832320002,103.7440900799993,53046.58314408 2025-05-22,09:22:27.000,142,11111603,112685,0,1747905746,13893.464513869993,103.77228660000401,53046.604105440005 2025-05-22,09:22:28.000,142,11111668,112645,0,1747905747,13893.417359699997,103.76523747000465,53046.59711832001 2025-05-22,09:22:29.000,142,11111648,112485,0,1747905748,13893.397150769997,103.76523747000465,53046.58314408 2025-05-22,09:22:30.000,142,11111625,112605,0,1747905749,13893.444304939992,103.82163050999952,53046.61109256 2025-05-22,09:22:31.000,142,11111600,112445,0,1747905750,13893.403887079992,103.84277790000488,53046.63205392 2025-05-22,09:22:32.000,142,11111608,112685,0,1747905751,13893.424096009992,103.84982703000423,53046.6600024 2025-05-22,09:22:33.000,142,11111621,112205,0,1747905752,13893.464513869993,103.77933573000337,53046.62506680001 2025-05-22,09:22:34.000,142,11111653,112445,0,1747905753,13893.457777559997,103.79343399000209,53046.71589936001 2025-05-22,09:22:35.000,142,11111668,112605,0,1747905754,13893.457777559997,103.82163050999952,53046.69493800001 2025-05-22,09:22:36.000,142,11111650,112285,0,1747905755,13893.457777559997,103.8075322500008,53046.70192512 2025-05-22,09:22:37.000,142,11111602,112285,0,1747905756,13893.444304939992,103.83572876999824,53046.73686072 2025-05-22,09:22:38.000,142,11111598,112645,0,1747905757,13893.464513869993,103.82867963999888,53046.653015280004 2025-05-22,09:22:39.000,142,11111604,112485,0,1747905758,13893.457777559997,103.8075322500008,53046.722886480005 2025-05-22,09:22:40.000,142,11111650,112805,0,1747905759,13893.511668040002,103.83572876999824,53046.74384784001 2025-05-22,09:22:41.000,142,11111633,112605,0,1747905760,13893.491459110002,103.80048312000145,53046.73686072 2025-05-22,09:22:42.000,142,11111668,112605,0,1747905761,13893.477986489997,103.79343399000209,53046.68795088 2025-05-22,09:22:43.000,142,11111575,112645,0,1747905762,13893.491459110002,103.77228660000401,53046.70891224 2025-05-22,09:22:44.000,142,11111607,112605,0,1747905763,13893.491459110002,103.72999182000058,53046.70192512 2025-05-22,09:22:45.000,142,11111653,112605,0,1747905764,13893.545349589993,103.72999182000058,53046.68795088 2025-05-22,09:22:46.000,142,11111627,112645,0,1747905765,13893.477986489997,103.71589356000186,53046.6600024 2025-05-22,09:22:47.000,142,11111595,112685,0,1747905766,13893.511668040002,103.71589356000186,53046.70891224 2025-05-22,09:22:48.000,142,11111613,112525,0,1747905767,13893.511668040002,103.75113920999866,53046.7298736 2025-05-22,09:22:49.000,142,11111672,112845,0,1747905768,13893.464513869993,103.70179530000314,53046.7298736 2025-05-22,09:22:50.000,142,11111625,112445,0,1747905769,13893.498195419998,103.73704094999994,53046.771796320005 2025-05-22,09:22:51.000,142,11111624,112805,0,1747905770,13893.585767449993,103.70179530000314,53046.75782208 2025-05-22,09:22:52.000,142,11111634,112645,0,1747905771,13893.504931729993,103.71589356000186,53046.75782208 2025-05-22,09:22:53.000,142,11111670,112685,0,1747905772,13893.525140659993,103.66654964999907,53046.70192512 2025-05-22,09:22:54.000,142,11111607,112405,0,1747905773,13893.525140659993,103.63835313000163,53046.68795088 2025-05-22,09:22:55.000,142,11111591,112765,0,1747905774,13893.504931729993,103.63835313000163,53046.71589936001 2025-05-22,09:22:56.000,142,11111609,112805,0,1747905775,13893.504931729993,103.67359877999843,53046.75782208 2025-05-22,09:22:57.000,142,11111567,112445,0,1747905776,13893.525140659993,103.64540226000099,53046.75083496 2025-05-22,09:22:58.000,142,11111596,112565,0,1747905777,13893.538613279998,103.63835313000163,53046.75083496 2025-05-22,09:22:59.000,142,11111621,112525,0,1747905778,13893.552085900003,103.64540226000099,53046.785770559996 2025-05-22,09:23:00.000,142,11111591,112525,0,1747905779,13893.565558519993,103.63835313000163,53046.74384784001 2025-05-22,09:23:01.000,142,11111568,112645,0,1747905780,13893.579031139998,103.65245139000035,53046.77878344 2025-05-22,09:23:02.000,142,11111575,112805,0,1747905781,13893.558822209998,103.65950051999971,53046.7997448 2025-05-22,09:23:03.000,142,11111568,112485,0,1747905782,13893.572294829988,103.65950051999971,53046.77878344 2025-05-22,09:23:04.000,142,11111661,112365,0,1747905783,13893.545349589993,103.62425487000291,53046.76480920001 2025-05-22,09:23:05.000,142,11111572,112725,0,1747905784,13893.565558519993,103.63835313000163,53046.82769328 2025-05-22,09:23:06.000,142,11111608,112645,0,1747905785,13893.531876970002,103.62425487000291,53046.86262888001 2025-05-22,09:23:07.000,142,11111566,112525,0,1747905786,13893.579031139998,103.6101566100042,53046.84865464 2025-05-22,09:23:08.000,142,11111603,112605,0,1747905787,13893.612712689988,103.62425487000291,53046.890577360005 2025-05-22,09:23:09.000,142,11111611,112525,0,1747905788,13893.619448999998,103.63130400000227,53046.82769328 2025-05-22,09:23:10.000,142,11111578,112765,0,1747905789,13893.558822209998,103.61720574000356,53046.841667520006 2025-05-22,09:23:11.000,142,11111615,112605,0,1747905790,13893.592503759988,103.63835313000163,53046.88359024001 2025-05-22,09:23:12.000,142,11111601,112645,0,1747905791,13893.619448999998,103.65950051999971,53046.91852584 2025-05-22,09:23:13.000,142,11111646,112605,0,1747905792,13893.592503759988,103.65950051999971,53046.84865464 2025-05-22,09:23:14.000,142,11111681,112365,0,1747905793,13893.558822209998,103.65245139000035,53046.89756448 2025-05-22,09:23:15.000,142,11111563,112565,0,1747905794,13893.572294829988,103.65950051999971,53046.9045516 2025-05-22,09:23:16.000,142,11111555,112485,0,1747905795,13893.558822209998,103.69474617000378,53046.869616 2025-05-22,09:23:17.000,142,11111582,112645,0,1747905796,13893.592503759988,103.64540226000099,53046.890577360005 2025-05-22,09:23:18.000,142,11111617,112525,0,1747905797,13893.579031139998,103.68064790999779,53046.91153872001 2025-05-22,09:23:19.000,142,11111615,112725,0,1747905798,13893.565558519993,103.69474617000378,53046.93250008001 2025-05-22,09:23:20.000,142,11111638,112765,0,1747905799,13893.579031139998,103.70179530000314,53046.890577360005 2025-05-22,09:23:21.000,142,11111613,112805,0,1747905800,13893.545349589993,103.73704094999994,53046.87660312 2025-05-22,09:23:22.000,142,11111595,112565,0,1747905801,13893.599240069998,103.7440900799993,53046.89756448 2025-05-22,09:23:23.000,142,11111589,112605,0,1747905802,13893.599240069998,103.75113920999866,53046.890577360005 2025-05-22,09:23:24.000,142,11111657,112525,0,1747905803,13893.579031139998,103.7440900799993,53046.93250008001 2025-05-22,09:23:25.000,142,11111656,112605,0,1747905804,13893.605976379993,103.73704094999994,53046.96743568 2025-05-22,09:23:26.000,142,11111661,112565,0,1747905805,13893.605976379993,103.78638486000273,53046.96743568 2025-05-22,09:23:27.000,142,11111583,112565,0,1747905806,13893.592503759988,103.73704094999994,53046.9045516 2025-05-22,09:23:28.000,142,11111652,112565,0,1747905807,13893.612712689988,103.7440900799993,53046.94647432 2025-05-22,09:23:29.000,142,11111625,112765,0,1747905808,13893.646394239993,103.7440900799993,53046.98140992001 2025-05-22,09:23:30.000,142,11111611,112565,0,1747905809,13893.619448999998,103.80048312000145,53046.99538416 2025-05-22,09:23:31.000,142,11111591,112605,0,1747905810,13893.605976379993,103.77933573000337,53046.96044856001 2025-05-22,09:23:32.000,142,11111608,112445,0,1747905811,13893.592503759988,103.75818833999801,53046.9744228 2025-05-22,09:23:33.000,142,11111650,112685,0,1747905812,13893.605976379993,103.8075322500008,53046.96044856001 2025-05-22,09:23:34.000,142,11111662,112525,0,1747905813,13893.599240069998,103.8075322500008,53046.96044856001 2025-05-22,09:23:35.000,142,11111646,112445,0,1747905814,13893.592503759988,103.8568761600036,53046.98140992001 2025-05-22,09:23:36.000,142,11111609,112565,0,1747905815,13893.612712689988,103.82867963999888,53046.988397040004 2025-05-22,09:23:37.000,142,11111625,112245,0,1747905816,13893.612712689988,103.8568761600036,53046.99538416 2025-05-22,09:23:38.000,142,11111639,112845,0,1747905817,13893.585767449993,103.84277790000488,53047.02333264 2025-05-22,09:23:39.000,142,11111597,112685,0,1747905818,13893.585767449993,103.86392529000295,53047.00237128001 2025-05-22,09:23:40.000,142,11111628,112645,0,1747905819,13893.626185309993,103.86392529000295,53046.96743568 2025-05-22,09:23:41.000,142,11111641,112645,0,1747905820,13893.632921619988,103.87802355000167,53046.98140992001 2025-05-22,09:23:42.000,142,11111574,112445,0,1747905821,13893.612712689988,103.91326919999847,53046.98140992001 2025-05-22,09:23:43.000,142,11111616,112605,0,1747905822,13893.653130549988,103.84982703000423,53047.05128112001 2025-05-22,09:23:44.000,142,11111594,112685,0,1747905823,13893.673339479988,103.89212181000039,53047.03031976001 2025-05-22,09:23:45.000,142,11111647,112805,0,1747905824,13893.639657929998,103.88507268000103,53047.00237128001 2025-05-22,09:23:46.000,142,11111655,112805,0,1747905825,13893.707021029993,103.88507268000103,53047.03031976001 2025-05-22,09:23:47.000,142,11111598,112525,0,1747905826,13893.680075789998,103.88507268000103,53047.03730688 2025-05-22,09:23:48.000,142,11111655,112805,0,1747905827,13893.680075789998,103.87802355000167,53046.99538416 2025-05-22,09:23:49.000,142,11111602,112565,0,1747905828,13893.686812099993,103.89917093999975,53047.009358400006 2025-05-22,09:23:50.000,142,11111654,112445,0,1747905829,13893.680075789998,103.89917093999975,53047.01634552 2025-05-22,09:23:51.000,142,11111652,112445,0,1747905830,13893.673339479988,103.87097442000231,53047.009358400006 2025-05-22,09:23:52.000,142,11111656,112805,0,1747905831,13893.632921619988,103.8568761600036,53047.02333264 2025-05-22,09:23:53.000,142,11111654,112685,0,1747905832,13893.666603169993,103.84277790000488,53047.01634552 2025-05-22,09:23:54.000,142,11111638,112445,0,1747905833,13893.659866859998,103.87097442000231,53047.05128112001 2025-05-22,09:23:55.000,142,11111642,112445,0,1747905834,13893.646394239993,103.88507268000103,53047.02333264 2025-05-22,09:23:56.000,142,11111676,112605,0,1747905835,13893.666603169993,103.87097442000231,53047.07224248 2025-05-22,09:23:57.000,142,11111614,112645,0,1747905836,13893.659866859998,103.84982703000423,53047.03031976001 2025-05-22,09:23:58.000,142,11111653,112765,0,1747905837,13893.632921619988,103.84277790000488,53047.044294 2025-05-22,09:23:59.000,142,11111675,112285,0,1747905838,13893.632921619988,103.84277790000488,53047.03730688 2025-05-22,09:24:00.000,142,11111577,112725,0,1747905839,13893.605976379993,103.8075322500008,53047.05128112001 2025-05-22,09:24:01.000,142,11111588,112525,0,1747905840,13893.659866859998,103.8568761600036,53047.06525536 2025-05-22,09:24:02.000,142,11111627,112445,0,1747905841,13893.653130549988,103.82163050999952,53047.06525536 2025-05-22,09:24:03.000,142,11111644,112445,0,1747905842,13893.680075789998,103.82163050999952,53047.058268240005 2025-05-22,09:24:04.000,142,11111618,112565,0,1747905843,13893.653130549988,103.82163050999952,53047.07224248 2025-05-22,09:24:05.000,142,11111664,112485,0,1747905844,13893.632921619988,103.8568761600036,53047.03730688 2025-05-22,09:24:06.000,142,11111678,112445,0,1747905845,13893.632921619988,103.83572876999824,53047.09320384 2025-05-22,09:24:07.000,142,11111620,112605,0,1747905846,13893.673339479988,103.80048312000145,53047.058268240005 2025-05-22,09:24:08.000,142,11111588,112525,0,1747905847,13893.693548409989,103.83572876999824,53047.07922960001 2025-05-22,09:24:09.000,142,11111661,112445,0,1747905848,13893.693548409989,103.80048312000145,53047.07922960001 2025-05-22,09:24:10.000,142,11111693,112685,0,1747905849,13893.686812099993,103.8075322500008,53047.058268240005 2025-05-22,09:24:11.000,142,11111584,112645,0,1747905850,13893.720493649998,103.8075322500008,53047.07224248 2025-05-22,09:24:12.000,142,11111664,112685,0,1747905851,13893.720493649998,103.8075322500008,53047.10019096001 2025-05-22,09:24:13.000,142,11111660,112525,0,1747905852,13893.754175199989,103.83572876999824,53047.121152319996 2025-05-22,09:24:14.000,142,11111601,112685,0,1747905853,13893.740702579998,103.82867963999888,53047.10019096001 2025-05-22,09:24:15.000,142,11111642,112725,0,1747905854,13893.767647819994,103.82163050999952,53047.08621672 2025-05-22,09:24:16.000,142,11111613,112525,0,1747905855,13893.760911509999,103.84982703000423,53047.156087920004 2025-05-22,09:24:17.000,142,11111616,112725,0,1747905856,13893.767647819994,103.83572876999824,53047.08621672 2025-05-22,09:24:18.000,142,11111667,112565,0,1747905857,13893.801329369999,103.84982703000423,53047.121152319996 2025-05-22,09:24:19.000,142,11111628,112725,0,1747905858,13893.808065679994,103.86392529000295,53047.13512656 2025-05-22,09:24:20.000,142,11111610,112645,0,1747905859,13893.787856749994,103.84982703000423,53047.121152319996 2025-05-22,09:24:21.000,142,11111617,112765,0,1747905860,13893.767647819994,103.84277790000488,53047.14211368 2025-05-22,09:24:22.000,142,11111571,112605,0,1747905861,13893.767647819994,103.86392529000295,53047.14211368 2025-05-22,09:24:23.000,142,11111590,112485,0,1747905862,13893.801329369999,103.84277790000488,53047.156087920004 2025-05-22,09:24:24.000,142,11111663,112525,0,1747905863,13893.848483539994,103.86392529000295,53047.16307504 2025-05-22,09:24:25.000,142,11111632,112645,0,1747905864,13893.774384129989,103.87802355000167,53047.13512656 2025-05-22,09:24:26.000,142,11111602,112525,0,1747905865,13893.747438889994,103.89212181000039,53047.156087920004 2025-05-22,09:24:27.000,142,11111601,112605,0,1747905866,13893.767647819994,103.91326919999847,53047.14910080001 2025-05-22,09:24:28.000,142,11111667,112645,0,1747905867,13893.801329369999,103.90622006999911,53047.156087920004 2025-05-22,09:24:29.000,142,11111642,112805,0,1747905868,13893.760911509999,103.92736746000446,53047.1840364 2025-05-22,09:24:30.000,142,11111649,112565,0,1747905869,13893.767647819994,103.94851485000254,53047.16307504 2025-05-22,09:24:31.000,142,11111623,112645,0,1747905870,13893.747438889994,103.9555639800019,53047.12813944001 2025-05-22,09:24:32.000,142,11111625,112485,0,1747905871,13893.727229959994,103.92031832999783,53047.19102352 2025-05-22,09:24:33.000,142,11111585,112645,0,1747905872,13893.733966269989,103.94851485000254,53047.19801064001 2025-05-22,09:24:34.000,142,11111584,112445,0,1747905873,13893.787856749994,103.96261311000126,53047.16307504 2025-05-22,09:24:35.000,142,11111623,112525,0,1747905874,13893.794593059989,103.94146572000318,53047.1840364 2025-05-22,09:24:36.000,142,11111598,112645,0,1747905875,13893.808065679994,103.97671136999998,53047.28185608 2025-05-22,09:24:37.000,142,11111601,112445,0,1747905876,13893.794593059989,103.98376049999933,53047.225959120005 2025-05-22,09:24:38.000,142,11111633,112805,0,1747905877,13893.821538299999,104.01195702000405,53047.23993336 2025-05-22,09:24:39.000,142,11111585,112405,0,1747905878,13893.787856749994,103.9908096299987,53047.274868960005 2025-05-22,09:24:40.000,142,11111641,112725,0,1747905879,13893.814801989989,103.97671136999998,53047.26089472 2025-05-22,09:24:41.000,142,11111598,112445,0,1747905880,13893.787856749994,103.96966224000062,53047.225959120005 2025-05-22,09:24:42.000,142,11111651,112485,0,1747905881,13893.814801989989,103.98376049999933,53047.24692048001 2025-05-22,09:24:43.000,142,11111652,112685,0,1747905882,13893.787856749994,104.01195702000405,53047.21897200001 2025-05-22,09:24:44.000,142,11111556,112445,0,1747905883,13893.774384129989,103.96966224000062,53047.19801064001 2025-05-22,09:24:45.000,142,11111653,112885,0,1747905884,13893.794593059989,103.97671136999998,53047.16307504 2025-05-22,09:24:46.000,142,11111650,112645,0,1747905885,13893.767647819994,103.97671136999998,53047.21897200001 2025-05-22,09:24:47.000,142,11111609,112805,0,1747905886,13893.760911509999,103.97671136999998,53047.2539076 2025-05-22,09:24:48.000,142,11111603,112445,0,1747905887,13893.740702579998,103.94851485000254,53047.26089472 2025-05-22,09:24:49.000,142,11111641,112725,0,1747905888,13893.740702579998,103.94851485000254,53047.23993336 2025-05-22,09:24:50.000,142,11111669,112645,0,1747905889,13893.693548409989,103.9555639800019,53047.21198488 2025-05-22,09:24:51.000,142,11111596,112565,0,1747905890,13893.754175199989,103.94851485000254,53047.21897200001 2025-05-22,09:24:52.000,142,11111644,112845,0,1747905891,13893.713757339989,103.96966224000062,53047.26089472 2025-05-22,09:24:53.000,142,11111615,112565,0,1747905892,13893.754175199989,103.99785875999805,53047.23993336 2025-05-22,09:24:54.000,142,11111629,112645,0,1747905893,13893.700284719998,104.01195702000405,53047.23294624 2025-05-22,09:24:55.000,142,11111564,112605,0,1747905894,13893.666603169993,104.01195702000405,53047.274868960005 2025-05-22,09:24:56.000,142,11111663,112885,0,1747905895,13893.686812099993,104.02605528000277,53047.23294624 2025-05-22,09:24:57.000,142,11111667,112725,0,1747905896,13893.646394239993,104.02605528000277,53047.26788184001 2025-05-22,09:24:58.000,142,11111588,112645,0,1747905897,13893.666603169993,104.06835005999892,53047.288843199996 2025-05-22,09:24:59.000,142,11111617,112445,0,1747905898,13893.659866859998,104.08949745000427,53047.28185608 2025-05-22,09:25:00.000,142,11111660,112805,0,1747905899,13893.673339479988,104.11064484000235,53047.26788184001 2025-05-22,09:25:01.000,142,11111582,112725,0,1747905900,13893.632921619988,104.13884135999979,53047.23993336 2025-05-22,09:25:02.000,142,11111683,112565,0,1747905901,13893.632921619988,104.10359571000299,53047.26788184001 2025-05-22,09:25:03.000,142,11111583,112805,0,1747905902,13893.626185309993,104.13884135999979,53047.26788184001 2025-05-22,09:25:04.000,142,11111622,112885,0,1747905903,13893.646394239993,104.13884135999979,53047.26089472 2025-05-22,09:25:05.000,142,11111591,112525,0,1747905904,13893.619448999998,104.14589048999915,53047.30980456 2025-05-22,09:25:06.000,142,11111663,112445,0,1747905905,13893.605976379993,104.17408701000386,53047.29583032001 2025-05-22,09:25:07.000,142,11111698,112445,0,1747905906,13893.646394239993,104.13179223000043,53047.29583032001 2025-05-22,09:25:08.000,142,11111595,112605,0,1747905907,13893.653130549988,104.13179223000043,53047.29583032001 2025-05-22,09:25:09.000,142,11111605,112485,0,1747905908,13893.626185309993,104.15998874999786,53047.24692048001 2025-05-22,09:25:10.000,142,11111656,112805,0,1747905909,13893.686812099993,104.17408701000386,53047.274868960005 2025-05-22,09:25:11.000,142,11111615,112765,0,1747905910,13893.680075789998,104.13884135999979,53047.29583032001 2025-05-22,09:25:12.000,142,11111575,112605,0,1747905911,13893.619448999998,104.1529396199985,53047.323778800004 2025-05-22,09:25:13.000,142,11111655,112805,0,1747905912,13893.680075789998,104.17408701000386,53047.31679168001 2025-05-22,09:25:14.000,142,11111649,112525,0,1747905913,13893.713757339989,104.2022835300013,53047.323778800004 2025-05-22,09:25:15.000,142,11111657,112805,0,1747905914,13893.720493649998,104.19523440000194,53047.30281744 2025-05-22,09:25:16.000,142,11111677,112805,0,1747905915,13893.740702579998,104.22343091999937,53047.31679168001 2025-05-22,09:25:17.000,142,11111620,112645,0,1747905916,13893.740702579998,104.18818527000258,53047.36570152001 2025-05-22,09:25:18.000,142,11111636,112885,0,1747905917,13893.733966269989,104.19523440000194,53047.36570152001 2025-05-22,09:25:19.000,142,11111614,112565,0,1747905918,13893.760911509999,104.21638179000001,53047.344740160006 2025-05-22,09:25:20.000,142,11111667,112485,0,1747905919,13893.787856749994,104.25162744000409,53047.33775304001 2025-05-22,09:25:21.000,142,11111600,112805,0,1747905920,13893.814801989989,104.25867657000344,53047.38666288001 2025-05-22,09:25:22.000,142,11111654,112565,0,1747905921,13893.808065679994,104.25162744000409,53047.40762424 2025-05-22,09:25:23.000,142,11111605,112405,0,1747905922,13893.828274609994,104.2657257000028,53047.35172728 2025-05-22,09:25:24.000,142,11111624,112805,0,1747905923,13893.814801989989,104.31506960999832,53047.31679168001 2025-05-22,09:25:25.000,142,11111621,112605,0,1747905924,13893.828274609994,104.30802047999896,53047.40762424 2025-05-22,09:25:26.000,142,11111615,112765,0,1747905925,13893.774384129989,104.31506960999832,53047.36570152001 2025-05-22,09:25:27.000,142,11111636,112605,0,1747905926,13893.801329369999,104.29392222000024,53047.37967576 2025-05-22,09:25:28.000,142,11111593,112805,0,1747905927,13893.781120439999,104.30802047999896,53047.44954696 2025-05-22,09:25:29.000,142,11111625,112645,0,1747905928,13893.814801989989,104.31506960999832,53047.42159848 2025-05-22,09:25:30.000,142,11111599,112765,0,1747905929,13893.794593059989,104.33621700000367,53047.42159848 2025-05-22,09:25:31.000,142,11111652,112645,0,1747905930,13893.787856749994,104.34326613000303,53047.40063712 2025-05-22,09:25:32.000,142,11111604,112645,0,1747905931,13893.828274609994,104.35031526000239,53047.3587144 2025-05-22,09:25:33.000,142,11111587,112525,0,1747905932,13893.85521984999,104.35031526000239,53047.41461136001 2025-05-22,09:25:34.000,142,11111607,112685,0,1747905933,13893.83501091999,104.37851177999983,53047.41461136001 2025-05-22,09:25:35.000,142,11111643,112605,0,1747905934,13893.89563770999,104.37146265000047,53047.42159848 2025-05-22,09:25:36.000,142,11111595,112845,0,1747905935,13893.888901399994,104.3996591699979,53047.44954696 2025-05-22,09:25:37.000,142,11111637,112605,0,1747905936,13893.882165089999,104.3996591699979,53047.456534079996 2025-05-22,09:25:38.000,142,11111649,112565,0,1747905937,13893.93605556999,104.49129786000412,53047.43557272001 2025-05-22,09:25:39.000,142,11111597,112565,0,1747905938,13893.93605556999,104.43490482000198,53047.42159848 2025-05-22,09:25:40.000,142,11111613,112445,0,1747905939,13893.989946049995,104.43490482000198,53047.46352120001 2025-05-22,09:25:41.000,142,11111617,112685,0,1747905940,13893.95626449999,104.42080656000326,53047.442559840005 2025-05-22,09:25:42.000,142,11111646,112685,0,1747905941,13894.01689128999,104.40670830000454,53047.48448256001 2025-05-22,09:25:43.000,142,11111651,112725,0,1747905942,13894.04383653,104.43490482000198,53047.4285856 2025-05-22,09:25:44.000,142,11111610,112325,0,1747905943,13894.090990699995,104.4137574300039,53047.456534079996 2025-05-22,09:25:45.000,142,11111614,112565,0,1747905944,13894.07751807999,104.3996591699979,53047.47050832 2025-05-22,09:25:46.000,142,11111603,112765,0,1747905945,13894.06404546,104.43490482000198,53047.4984568 2025-05-22,09:25:47.000,142,11111665,112725,0,1747905946,13894.070781769995,104.40670830000454,53047.51941816 2025-05-22,09:25:48.000,142,11111638,112645,0,1747905947,13894.111199629995,104.43490482000198,53047.442559840005 2025-05-22,09:25:49.000,142,11111588,112645,0,1747905948,13894.14488118,104.44195395000133,53047.512431040006 2025-05-22,09:25:50.000,142,11111613,112325,0,1747905949,13894.13814486999,104.4490030800007,53047.456534079996 2025-05-22,09:25:51.000,142,11111577,112565,0,1747905950,13894.12467225,104.42785569000262,53047.48448256001 2025-05-22,09:25:52.000,142,11111620,112885,0,1747905951,13894.07751807999,104.39261003999854,53047.48448256001 2025-05-22,09:25:53.000,142,11111585,112445,0,1747905952,13894.09772700999,104.40670830000454,53047.47050832 2025-05-22,09:25:54.000,142,11111630,112565,0,1747905953,13894.090990699995,104.46310133999941,53047.51941816 2025-05-22,09:25:55.000,142,11111666,112485,0,1747905954,13894.12467225,104.46310133999941,53047.512431040006 2025-05-22,09:25:56.000,142,11111568,112845,0,1747905955,13894.10446332,104.45605221000005,53047.512431040006 2025-05-22,09:25:57.000,142,11111598,112845,0,1747905956,13894.08425439,104.49834699000348,53047.456534079996 2025-05-22,09:25:58.000,142,11111590,112605,0,1747905957,13894.10446332,104.51949438000156,53047.52640528 2025-05-22,09:25:59.000,142,11111607,112525,0,1747905958,13894.06404546,104.51949438000156,53047.491469680004 2025-05-22,09:26:00.000,142,11111640,112285,0,1747905959,13894.070781769995,104.56178915999772,53047.491469680004 2025-05-22,09:26:01.000,142,11111630,112805,0,1747905960,13893.99668235999,104.56178915999772,53047.512431040006 2025-05-22,09:26:02.000,142,11111663,112605,0,1747905961,13894.01689128999,104.56883829000435,53047.50544392001 2025-05-22,09:26:03.000,142,11111678,112525,0,1747905962,13894.04383653,104.58998568000243,53047.4984568 2025-05-22,09:26:04.000,142,11111578,112805,0,1747905963,13894.010154979995,104.63228045999858,53047.47749544 2025-05-22,09:26:05.000,142,11111617,112725,0,1747905964,13893.99668235999,104.6111330700005,53047.51941816 2025-05-22,09:26:06.000,142,11111567,112645,0,1747905965,13894.00341867,104.65342785000394,53047.53339240001 2025-05-22,09:26:07.000,142,11111595,112445,0,1747905966,13894.030363909995,104.62523132999922,53047.51941816 2025-05-22,09:26:08.000,142,11111629,112685,0,1747905967,13894.01689128999,104.59703481000179,53047.512431040006 2025-05-22,09:26:09.000,142,11111563,112645,0,1747905968,13893.969737119995,104.68162437000137,53047.4984568 2025-05-22,09:26:10.000,142,11111639,112605,0,1747905969,13894.010154979995,104.66752611000265,53047.491469680004 2025-05-22,09:26:11.000,142,11111666,112805,0,1747905970,13894.03710021999,104.68162437000137,53047.54736664 2025-05-22,09:26:12.000,142,11111651,112605,0,1747905971,13893.989946049995,104.70982088999881,53047.51941816 2025-05-22,09:26:13.000,142,11111634,112725,0,1747905972,13894.01689128999,104.6604769800033,53047.57531512 2025-05-22,09:26:14.000,142,11111638,112605,0,1747905973,13894.01689128999,104.63932958999794,53047.512431040006 2025-05-22,09:26:15.000,142,11111591,112805,0,1747905974,13894.03710021999,104.6111330700005,53047.52640528 2025-05-22,09:26:16.000,142,11111582,112565,0,1747905975,13894.090990699995,104.64637872000458,53047.54736664 2025-05-22,09:26:17.000,142,11111587,112485,0,1747905976,13894.10446332,104.62523132999922,53047.54037952 2025-05-22,09:26:18.000,142,11111596,112565,0,1747905977,13894.07751807999,104.56178915999772,53047.54037952 2025-05-22,09:26:19.000,142,11111564,112685,0,1747905978,13894.09772700999,104.59703481000179,53047.568328 2025-05-22,09:26:20.000,142,11111593,112805,0,1747905979,13894.111199629995,104.58998568000243,53047.46352120001 2025-05-22,09:26:21.000,142,11111606,112805,0,1747905980,13894.15835379999,104.55474002999836,53047.50544392001 2025-05-22,09:26:22.000,142,11111634,112685,0,1747905981,13894.151617489995,104.58293655000307,53047.53339240001 2025-05-22,09:26:23.000,142,11111621,112525,0,1747905982,13894.13814486999,104.56883829000435,53047.57531512 2025-05-22,09:26:24.000,142,11111580,112565,0,1747905983,13894.151617489995,104.56883829000435,53047.4984568 2025-05-22,09:26:25.000,142,11111615,112685,0,1747905984,13894.151617489995,104.56178915999772,53047.50544392001 2025-05-22,09:26:26.000,142,11111638,112605,0,1747905985,13894.131408559995,104.54064176999964,53047.52640528 2025-05-22,09:26:27.000,142,11111618,112485,0,1747905986,13894.13814486999,104.55474002999836,53047.55435376001 2025-05-22,09:26:28.000,142,11111582,112325,0,1747905987,13894.14488118,104.55474002999836,53047.54736664 2025-05-22,09:26:29.000,142,11111613,112925,0,1747905988,13894.10446332,104.52654351000092,53047.58230224001 2025-05-22,09:26:30.000,142,11111647,112565,0,1747905989,13894.15835379999,104.56178915999772,53047.57531512 2025-05-22,09:26:31.000,142,11111654,112605,0,1747905990,13894.151617489995,104.55474002999836,53047.512431040006 2025-05-22,09:26:32.000,142,11111596,112605,0,1747905991,13894.11793593999,104.58293655000307,53047.54736664 2025-05-22,09:26:33.000,142,11111616,112645,0,1747905992,13894.10446332,104.52654351000092,53047.568328 2025-05-22,09:26:34.000,142,11111624,112605,0,1747905993,13894.15835379999,104.56178915999772,53047.54736664 2025-05-22,09:26:35.000,142,11111586,112725,0,1747905994,13894.171826419995,104.53359264000028,53047.53339240001 2025-05-22,09:26:36.000,142,11111636,112685,0,1747905995,13894.14488118,104.55474002999836,53047.53339240001 2025-05-22,09:26:37.000,142,11111619,112845,0,1747905996,13894.16509011,104.547690899999,53047.52640528 2025-05-22,09:26:38.000,142,11111594,112645,0,1747905997,13894.11793593999,104.50539612000284,53047.512431040006 2025-05-22,09:26:39.000,142,11111581,112205,0,1747905998,13894.11793593999,104.55474002999836,53047.54736664 2025-05-22,09:26:40.000,142,11111650,112485,0,1747905999,13894.10446332,104.50539612000284,53047.54037952 2025-05-22,09:26:41.000,142,11111640,112645,0,1747906000,13894.13814486999,104.53359264000028,53047.55435376001 2025-05-22,09:26:42.000,142,11111595,112645,0,1747906001,13894.12467225,104.53359264000028,53047.55435376001 2025-05-22,09:26:43.000,142,11111647,112645,0,1747906002,13894.11793593999,104.51949438000156,53047.58230224001 2025-05-22,09:26:44.000,142,11111598,112525,0,1747906003,13894.070781769995,104.49129786000412,53047.51941816 2025-05-22,09:26:45.000,142,11111606,112685,0,1747906004,13894.11793593999,104.47015046999877,53047.54037952 2025-05-22,09:26:46.000,142,11111664,112445,0,1747906005,13894.10446332,104.49834699000348,53047.54736664 2025-05-22,09:26:47.000,142,11111580,112285,0,1747906006,13894.08425439,104.49129786000412,53047.52640528 2025-05-22,09:26:48.000,142,11111601,112605,0,1747906007,13894.10446332,104.4490030800007,53047.55435376001 2025-05-22,09:26:49.000,142,11111566,112605,0,1747906008,13894.07751807999,104.45605221000005,53047.561340880005 2025-05-22,09:26:50.000,142,11111588,112645,0,1747906009,13894.05730914999,104.43490482000198,53047.47749544 2025-05-22,09:26:51.000,142,11111580,112525,0,1747906010,13894.050572839995,104.40670830000454,53047.4984568 2025-05-22,09:26:52.000,142,11111644,112845,0,1747906011,13894.0236276,104.38556090999919,53047.50544392001 2025-05-22,09:26:53.000,142,11111612,112725,0,1747906012,13893.989946049995,104.38556090999919,53047.48448256001 2025-05-22,09:26:54.000,142,11111554,112445,0,1747906013,13894.010154979995,104.42785569000262,53047.47749544 2025-05-22,09:26:55.000,142,11111631,112645,0,1747906014,13893.98320974,104.38556090999919,53047.47749544 2025-05-22,09:26:56.000,142,11111658,112525,0,1747906015,13893.95626449999,104.3996591699979,53047.4984568 2025-05-22,09:26:57.000,142,11111602,112605,0,1747906016,13893.89563770999,104.42785569000262,53047.456534079996 2025-05-22,09:26:58.000,142,11111657,112605,0,1747906017,13893.91584663999,104.38556090999919,53047.50544392001 2025-05-22,09:26:59.000,142,11111593,112525,0,1747906018,13893.882165089999,104.35736439000175,53047.456534079996 2025-05-22,09:27:00.000,142,11111647,112605,0,1747906019,13893.85521984999,104.37146265000047,53047.4285856 2025-05-22,09:27:01.000,142,11111610,112725,0,1747906020,13893.848483539994,104.37851177999983,53047.47050832 2025-05-22,09:27:02.000,142,11111653,112445,0,1747906021,13893.868692469994,104.37146265000047,53047.44954696 2025-05-22,09:27:03.000,142,11111549,112485,0,1747906022,13893.868692469994,104.35031526000239,53047.442559840005 2025-05-22,09:27:04.000,142,11111560,112445,0,1747906023,13893.814801989989,104.31506960999832,53047.46352120001 2025-05-22,09:27:05.000,142,11111646,112725,0,1747906024,13893.841747229999,104.33621700000367,53047.442559840005 2025-05-22,09:27:06.000,142,11111618,112605,0,1747906025,13893.828274609994,104.32916787000431,53047.38666288001 2025-05-22,09:27:07.000,142,11111571,112645,0,1747906026,13893.841747229999,104.35031526000239,53047.40762424 2025-05-22,09:27:08.000,142,11111557,112365,0,1747906027,13893.828274609994,104.32916787000431,53047.41461136001 2025-05-22,09:27:09.000,142,11111570,112685,0,1747906028,13893.841747229999,104.32211873999768,53047.37268864 2025-05-22,09:27:10.000,142,11111603,112605,0,1747906029,13893.841747229999,104.31506960999832,53047.43557272001 2025-05-22,09:27:11.000,142,11111646,112565,0,1747906030,13893.83501091999,104.35031526000239,53047.42159848 2025-05-22,09:27:12.000,142,11111657,112645,0,1747906031,13893.814801989989,104.3009713499996,53047.4285856 2025-05-22,09:27:13.000,142,11111647,112645,0,1747906032,13893.801329369999,104.34326613000303,53047.393650000005 2025-05-22,09:27:14.000,142,11111581,112445,0,1747906033,13893.781120439999,104.27982396000152,53047.38666288001 2025-05-22,09:27:15.000,142,11111635,112525,0,1747906034,13893.794593059989,104.25867657000344,53047.344740160006 2025-05-22,09:27:16.000,142,11111640,112525,0,1747906035,13893.747438889994,104.2657257000028,53047.35172728 2025-05-22,09:27:17.000,142,11111649,112765,0,1747906036,13893.774384129989,104.23752917999809,53047.35172728 2025-05-22,09:27:18.000,142,11111636,112605,0,1747906037,13893.760911509999,104.2657257000028,53047.344740160006 2025-05-22,09:27:19.000,142,11111591,112805,0,1747906038,13893.760911509999,104.24457831000473,53047.344740160006 2025-05-22,09:27:20.000,142,11111597,112445,0,1747906039,13893.673339479988,104.23752917999809,53047.30980456 2025-05-22,09:27:21.000,142,11111626,112725,0,1747906040,13893.659866859998,104.22343091999937,53047.33076592 2025-05-22,09:27:22.000,142,11111644,112445,0,1747906041,13893.686812099993,104.2657257000028,53047.28185608 2025-05-22,09:27:23.000,142,11111572,112645,0,1747906042,13893.666603169993,104.25867657000344,53047.30281744 2025-05-22,09:27:24.000,142,11111577,112965,0,1747906043,13893.639657929998,104.25162744000409,53047.274868960005 2025-05-22,09:27:25.000,142,11111653,112685,0,1747906044,13893.626185309993,104.23752917999809,53047.288843199996 2025-05-22,09:27:26.000,142,11111588,112565,0,1747906045,13893.612712689988,104.24457831000473,53047.33775304001 2025-05-22,09:27:27.000,142,11111653,112965,0,1747906046,13893.565558519993,104.25867657000344,53047.26788184001 2025-05-22,09:27:28.000,142,11111666,112285,0,1747906047,13893.599240069998,104.24457831000473,53047.28185608 2025-05-22,09:27:29.000,142,11111645,112485,0,1747906048,13893.579031139998,104.25867657000344,53047.274868960005 2025-05-22,09:27:30.000,142,11111613,112525,0,1747906049,13893.538613279998,104.25162744000409,53047.23294624 2025-05-22,09:27:31.000,142,11111630,112605,0,1747906050,13893.504931729993,104.27277483000216,53047.2539076 2025-05-22,09:27:32.000,142,11111617,112605,0,1747906051,13893.484722799993,104.25867657000344,53047.19801064001 2025-05-22,09:27:33.000,142,11111655,112805,0,1747906052,13893.484722799993,104.25867657000344,53047.225959120005 2025-05-22,09:27:34.000,142,11111607,112525,0,1747906053,13893.437568629997,104.25162744000409,53047.21897200001 2025-05-22,09:27:35.000,142,11111662,112605,0,1747906054,13893.424096009992,104.25162744000409,53047.2539076 2025-05-22,09:27:36.000,142,11111589,112685,0,1747906055,13893.403887079992,104.23048004999873,53047.23993336 2025-05-22,09:27:37.000,142,11111608,112685,0,1747906056,13893.363469219992,104.22343091999937,53047.1840364 2025-05-22,09:27:38.000,142,11111632,112685,0,1747906057,13893.336523979997,104.27277483000216,53047.177049280006 2025-05-22,09:27:39.000,142,11111640,112285,0,1747906058,13893.296106119997,104.22343091999937,53047.16307504 2025-05-22,09:27:40.000,142,11111664,112525,0,1747906059,13893.242215639992,104.14589048999915,53047.14211368 2025-05-22,09:27:41.000,142,11111641,112605,0,1747906060,13893.215270399996,104.17408701000386,53047.16307504 2025-05-22,09:27:42.000,142,11111650,112605,0,1747906061,13893.248951950001,104.19523440000194,53047.107178080005 2025-05-22,09:27:43.000,142,11111628,112485,0,1747906062,13893.208534090001,104.1670378800045,53047.14211368 2025-05-22,09:27:44.000,142,11111615,112325,0,1747906063,13893.181588849991,104.18818527000258,53047.1141652 2025-05-22,09:27:45.000,142,11111633,112445,0,1747906064,13893.195061469996,104.18113614000322,53047.07224248 2025-05-22,09:27:46.000,142,11111598,112565,0,1747906065,13893.154643609996,104.21638179000001,53047.044294 2025-05-22,09:27:47.000,142,11111627,112805,0,1747906066,13893.114225749996,104.2022835300013,53047.044294 2025-05-22,09:27:48.000,142,11111655,112605,0,1747906067,13893.10748944,104.2022835300013,53047.03730688 2025-05-22,09:27:49.000,142,11111609,112405,0,1747906068,13893.12769837,104.23048004999873,53047.03031976001 2025-05-22,09:27:50.000,142,11111629,112525,0,1747906069,13893.053598959996,104.15998874999786,53046.96044856001 2025-05-22,09:27:51.000,142,11111630,112525,0,1747906070,13893.04686265,104.21638179000001,53046.96743568 2025-05-22,09:27:52.000,142,11111675,112525,0,1747906071,13893.02665372,104.17408701000386,53046.93250008001 2025-05-22,09:27:53.000,142,11111652,112485,0,1747906072,13892.97949954999,104.1529396199985,53046.96044856001 2025-05-22,09:27:54.000,142,11111580,112645,0,1747906073,13892.95929061999,104.12474310000107,53046.94647432 2025-05-22,09:27:55.000,142,11111597,112765,0,1747906074,13892.95929061999,104.13179223000043,53046.953461439996 2025-05-22,09:27:56.000,142,11111633,112565,0,1747906075,13892.90540014,104.15998874999786,53046.98140992001 2025-05-22,09:27:57.000,142,11111614,112405,0,1747906076,13892.89866382999,104.08244832000491,53046.9045516 2025-05-22,09:27:58.000,142,11111607,112765,0,1747906077,13892.90540014,104.08244832000491,53046.9045516 2025-05-22,09:27:59.000,142,11111660,112565,0,1747906078,13892.88519121,104.0190061500034,53046.9045516 2025-05-22,09:28:00.000,142,11111605,112445,0,1747906079,13892.871718589995,104.04015354000148,53046.9045516 2025-05-22,09:28:01.000,142,11111688,112525,0,1747906080,13892.85824596999,104.03310441000212,53046.84865464 2025-05-22,09:28:02.000,142,11111599,112965,0,1747906081,13892.83803703999,103.99785875999805,53046.86262888001 2025-05-22,09:28:03.000,142,11111640,112885,0,1747906082,13892.85824596999,103.98376049999933,53046.87660312 2025-05-22,09:28:04.000,142,11111630,112285,0,1747906083,13892.831300729995,103.99785875999805,53046.82769328 2025-05-22,09:28:05.000,142,11111658,112805,0,1747906084,13892.81782810999,103.9555639800019,53046.77878344 2025-05-22,09:28:06.000,142,11111648,112445,0,1747906085,13892.77741024999,103.92736746000446,53046.79275768001 2025-05-22,09:28:07.000,142,11111640,112525,0,1747906086,13892.71678345999,103.89917093999975,53046.785770559996 2025-05-22,09:28:08.000,142,11111626,112445,0,1747906087,13892.72351977,103.92031832999783,53046.785770559996 2025-05-22,09:28:09.000,142,11111645,112645,0,1747906088,13892.710047149994,103.91326919999847,53046.76480920001 2025-05-22,09:28:10.000,142,11111655,112605,0,1747906089,13892.68310191,103.92031832999783,53046.73686072 2025-05-22,09:28:11.000,142,11111593,112445,0,1747906090,13892.65615666999,103.87097442000231,53046.75083496 2025-05-22,09:28:12.000,142,11111592,112365,0,1747906091,13892.642684049999,103.86392529000295,53046.75782208 2025-05-22,09:28:13.000,142,11111607,112565,0,1747906092,13892.629211429994,103.84277790000488,53046.7298736 2025-05-22,09:28:14.000,142,11111553,112325,0,1747906093,13892.602266189999,103.88507268000103,53046.68795088 2025-05-22,09:28:15.000,142,11111599,112405,0,1747906094,13892.541639399999,103.88507268000103,53046.66698952001 2025-05-22,09:28:16.000,142,11111650,112725,0,1747906095,13892.588793569994,103.87097442000231,53046.68096376 2025-05-22,09:28:17.000,142,11111569,112725,0,1747906096,13892.507957849994,103.87802355000167,53046.63904104 2025-05-22,09:28:18.000,142,11111669,112565,0,1747906097,13892.460803679998,103.82867963999888,53046.68096376 2025-05-22,09:28:19.000,142,11111658,112445,0,1747906098,13892.440594749998,103.82163050999952,53046.56916984 2025-05-22,09:28:20.000,142,11111651,112605,0,1747906099,13892.447331059993,103.81458138000016,53046.61109256 2025-05-22,09:28:21.000,142,11111624,112365,0,1747906100,13892.373231649988,103.80048312000145,53046.54820848001 2025-05-22,09:28:22.000,142,11111655,112765,0,1747906101,13892.379967959998,103.77228660000401,53046.618079679996 2025-05-22,09:28:23.000,142,11111613,112405,0,1747906102,13892.339550099998,103.78638486000273,53046.56218272 2025-05-22,09:28:24.000,142,11111646,112565,0,1747906103,13892.305868549993,103.77228660000401,53046.555195600005 2025-05-22,09:28:25.000,142,11111655,112445,0,1747906104,13892.225032829992,103.75113920999866,53046.49231152 2025-05-22,09:28:26.000,142,11111663,112765,0,1747906105,13892.218296519997,103.73704094999994,53046.51327288 2025-05-22,09:28:27.000,142,11111566,112485,0,1747906106,13892.177878659997,103.75818833999801,53046.51327288 2025-05-22,09:28:28.000,142,11111624,112485,0,1747906107,13892.130724490002,103.77228660000401,53046.46436304 2025-05-22,09:28:29.000,142,11111639,112805,0,1747906108,13892.117251869997,103.7440900799993,53046.47833728001 2025-05-22,09:28:30.000,142,11111606,112485,0,1747906109,13892.056625079997,103.72999182000058,53046.42942744001 2025-05-22,09:28:31.000,142,11111598,112525,0,1747906110,13892.036416149997,103.72294269000122,53046.450388799996 2025-05-22,09:28:32.000,142,11111649,112285,0,1747906111,13891.975789359996,103.72294269000122,53046.39449184 2025-05-22,09:28:33.000,142,11111651,112645,0,1747906112,13891.921898879991,103.75818833999801,53046.345582 2025-05-22,09:28:34.000,142,11111587,112485,0,1747906113,13891.84106315999,103.71589356000186,53046.36654336 2025-05-22,09:28:35.000,142,11111641,112445,0,1747906114,13891.834326849996,103.7088444300025,53046.35955624001 2025-05-22,09:28:36.000,142,11111578,112445,0,1747906115,13891.814117919996,103.72999182000058,53046.37353048 2025-05-22,09:28:37.000,142,11111654,112525,0,1747906116,13891.76696375,103.7088444300025,53046.32462064 2025-05-22,09:28:38.000,142,11111653,112725,0,1747906117,13891.76022743999,103.68064790999779,53046.32462064 2025-05-22,09:28:39.000,142,11111648,112645,0,1747906118,13891.733282199995,103.70179530000314,53046.317633520004 2025-05-22,09:28:40.000,142,11111593,112845,0,1747906119,13891.68612803,103.68769704000442,53046.2757108 2025-05-22,09:28:41.000,142,11111677,112485,0,1747906120,13891.632237549995,103.65245139000035,53046.282697919996 2025-05-22,09:28:42.000,142,11111638,112445,0,1747906121,13891.62550124,103.63130400000227,53046.2757108 2025-05-22,09:28:43.000,142,11111650,112605,0,1747906122,13891.58508338,103.60310748000484,53046.24776232 2025-05-22,09:28:44.000,142,11111644,112605,0,1747906123,13891.551401829995,103.5960583499982,53046.2058396 2025-05-22,09:28:45.000,142,11111640,112605,0,1747906124,13891.53792920999,103.60310748000484,53046.17789112 2025-05-22,09:28:46.000,142,11111602,112565,0,1747906125,13891.51772027999,103.5608127000014,53046.16391688001 2025-05-22,09:28:47.000,142,11111602,112525,0,1747906126,13891.510983969994,103.51146878999862,53046.149942640004 2025-05-22,09:28:48.000,142,11111645,112765,0,1747906127,13891.48403873,103.5608127000014,53046.19885248 2025-05-22,09:28:49.000,142,11111637,112485,0,1747906128,13891.423411939999,103.58900921999884,53046.14295552001 2025-05-22,09:28:50.000,142,11111655,112525,0,1747906129,13891.423411939999,103.54671444000269,53046.10801992 2025-05-22,09:28:51.000,142,11111673,112685,0,1747906130,13891.43688455999,103.5608127000014,53046.170904000006 2025-05-22,09:28:52.000,142,11111622,112525,0,1747906131,13891.423411939999,103.52556705000461,53046.09404568001 2025-05-22,09:28:53.000,142,11111655,112445,0,1747906132,13891.423411939999,103.55376357000205,53046.101032800005 2025-05-22,09:28:54.000,142,11111595,112565,0,1747906133,13891.409939319994,103.50441965999926,53046.12199416001 2025-05-22,09:28:55.000,142,11111631,112525,0,1747906134,13891.335839909989,103.48327227000118,53046.10801992 2025-05-22,09:28:56.000,142,11111619,112445,0,1747906135,13891.329103599994,103.4973705299999,53046.03814872 2025-05-22,09:28:57.000,142,11111674,112805,0,1747906136,13891.362785149999,103.45507575000374,53046.052122960005 2025-05-22,09:28:58.000,142,11111590,112605,0,1747906137,13891.308894669994,103.48327227000118,53046.01718736 2025-05-22,09:28:59.000,142,11111607,112725,0,1747906138,13891.322367289999,103.45507575000374,53046.0311616 2025-05-22,09:29:00.000,142,11111595,112605,0,1747906139,13891.329103599994,103.41983009999967,53046.03814872 2025-05-22,09:29:01.000,142,11111639,112365,0,1747906140,13891.295422049989,103.45507575000374,53045.97526464001 2025-05-22,09:29:02.000,142,11111620,112645,0,1747906141,13891.268476809993,103.44802662000438,53045.982251760004 2025-05-22,09:29:03.000,142,11111672,112765,0,1747906142,13891.241531569998,103.47622314000182,53045.9612904 2025-05-22,09:29:04.000,142,11111624,112645,0,1747906143,13891.214586329988,103.46917401000246,53045.9612904 2025-05-22,09:29:05.000,142,11111579,112645,0,1747906144,13891.187641089993,103.40573184000095,53045.91238056 2025-05-22,09:29:06.000,142,11111622,112605,0,1747906145,13891.167432159993,103.44802662000438,53045.947316159996 2025-05-22,09:29:07.000,142,11111604,112605,0,1747906146,13891.160695849998,103.3986827100016,53045.89840632 2025-05-22,09:29:08.000,142,11111647,112525,0,1747906147,13891.160695849998,103.42687922999903,53045.92635480001 2025-05-22,09:29:09.000,142,11111622,112405,0,1747906148,13891.120277989998,103.42687922999903,53045.8914192 2025-05-22,09:29:10.000,142,11111654,112765,0,1747906149,13891.100069059998,103.47622314000182,53045.87045784 2025-05-22,09:29:11.000,142,11111666,112405,0,1747906150,13891.113541680003,103.4621248800031,53045.87045784 2025-05-22,09:29:12.000,142,11111663,112645,0,1747906151,13891.039442269997,103.48327227000118,53045.82853512001 2025-05-22,09:29:13.000,142,11111682,112685,0,1747906152,13891.039442269997,103.48327227000118,53045.85648360001 2025-05-22,09:29:14.000,142,11111629,112605,0,1747906153,13891.032705960002,103.5608127000014,53045.814560880004 2025-05-22,09:29:15.000,142,11111698,112605,0,1747906154,13890.992288100002,103.51851791999798,53045.84250936 2025-05-22,09:29:16.000,142,11111698,112605,0,1747906155,13890.985551789992,103.54671444000269,53045.86347072 2025-05-22,09:29:17.000,142,11111590,112525,0,1747906156,13890.938397619997,103.54671444000269,53045.821548 2025-05-22,09:29:18.000,142,11111645,112485,0,1747906157,13890.938397619997,103.57491096000012,53045.835522240006 2025-05-22,09:29:19.000,142,11111584,112645,0,1747906158,13890.891243450002,103.5608127000014,53045.821548 2025-05-22,09:29:20.000,142,11111584,112525,0,1747906159,13890.850825590001,103.58900921999884,53045.821548 2025-05-22,09:29:21.000,142,11111613,112645,0,1747906160,13890.864298209992,103.58196008999948,53045.77263816 2025-05-22,09:29:22.000,142,11111636,112725,0,1747906161,13890.817144039996,103.5608127000014,53045.779625279996 2025-05-22,09:29:23.000,142,11111621,112445,0,1747906162,13890.823880349992,103.55376357000205,53045.80058664 2025-05-22,09:29:24.000,142,11111585,112685,0,1747906163,13890.729572010001,103.54671444000269,53045.82853512001 2025-05-22,09:29:25.000,142,11111650,112645,0,1747906164,13890.763253559991,103.55376357000205,53045.80757376001 2025-05-22,09:29:26.000,142,11111579,112805,0,1747906165,13890.695890459996,103.54671444000269,53045.80757376001 2025-05-22,09:29:27.000,142,11111628,112445,0,1747906166,13890.709363080001,103.55376357000205,53045.80757376001 2025-05-22,09:29:28.000,142,11111604,112645,0,1747906167,13890.702626769991,103.53261618000397,53045.765651040005 2025-05-22,09:29:29.000,142,11111591,112725,0,1747906168,13890.695890459996,103.56786183000077,53045.7516768 2025-05-22,09:29:30.000,142,11111624,112525,0,1747906169,13890.662208909991,103.56786183000077,53045.7516768 2025-05-22,09:29:31.000,142,11111595,112445,0,1747906170,13890.594845809996,103.52556705000461,53045.80058664 2025-05-22,09:29:32.000,142,11111643,112685,0,1747906171,13890.594845809996,103.55376357000205,53045.74468968 2025-05-22,09:29:33.000,142,11111590,112645,0,1747906172,13890.54769164,103.58196008999948,53045.7516768 2025-05-22,09:29:34.000,142,11111576,112325,0,1747906173,13890.58137318999,103.58900921999884,53045.765651040005 2025-05-22,09:29:35.000,142,11111593,112485,0,1747906174,13890.54095532999,103.58900921999884,53045.765651040005 2025-05-22,09:29:36.000,142,11111607,112525,0,1747906175,13890.514010089995,103.58196008999948,53045.716741200005 2025-05-22,09:29:37.000,142,11111656,112645,0,1747906176,13890.493801159995,103.58900921999884,53045.716741200005 2025-05-22,09:29:38.000,142,11111619,112605,0,1747906177,13890.493801159995,103.5960583499982,53045.72372832 2025-05-22,09:29:39.000,142,11111578,112605,0,1747906178,13890.46685592,103.63835313000163,53045.74468968 2025-05-22,09:29:40.000,142,11111594,112525,0,1747906179,13890.493801159995,103.61720574000356,53045.6818056 2025-05-22,09:29:41.000,142,11111632,112645,0,1747906180,13890.453383299995,103.61720574000356,53045.667831360006 2025-05-22,09:29:42.000,142,11111610,112445,0,1747906181,13890.453383299995,103.66654964999907,53045.68879272001 2025-05-22,09:29:43.000,142,11111558,112445,0,1747906182,13890.433174369995,103.63835313000163,53045.65385712 2025-05-22,09:29:44.000,142,11111608,112645,0,1747906183,13890.44664699,103.63835313000163,53045.667831360006 2025-05-22,09:29:45.000,142,11111563,112805,0,1747906184,13890.44664699,103.67359877999843,53045.66084424001 2025-05-22,09:29:46.000,142,11111561,112805,0,1747906185,13890.44664699,103.64540226000099,53045.65385712 2025-05-22,09:29:47.000,142,11111654,112645,0,1747906186,13890.46011960999,103.67359877999843,53045.60494728 2025-05-22,09:29:48.000,142,11111665,112245,0,1747906187,13890.46685592,103.69474617000378,53045.57001168001 2025-05-22,09:29:49.000,142,11111571,112765,0,1747906188,13890.42643806,103.70179530000314,53045.59097304001 2025-05-22,09:29:50.000,142,11111579,112445,0,1747906189,13890.46011960999,103.7088444300025,53045.5769988 2025-05-22,09:29:51.000,142,11111619,112445,0,1747906190,13890.46685592,103.72294269000122,53045.63988288001 2025-05-22,09:29:52.000,142,11111635,112685,0,1747906191,13890.46011960999,103.72294269000122,53045.59097304001 2025-05-22,09:29:53.000,142,11111595,112805,0,1747906192,13890.44664699,103.7088444300025,53045.611934399996 2025-05-22,09:29:54.000,142,11111588,112485,0,1747906193,13890.46685592,103.71589356000186,53045.597960160005 2025-05-22,09:29:55.000,142,11111593,112525,0,1747906194,13890.453383299995,103.7088444300025,53045.61892152001 2025-05-22,09:29:56.000,142,11111673,112645,0,1747906195,13890.433174369995,103.7440900799993,53045.58398592 2025-05-22,09:29:57.000,142,11111644,112605,0,1747906196,13890.453383299995,103.75113920999866,53045.611934399996 2025-05-22,09:29:58.000,142,11111644,112445,0,1747906197,13890.44664699,103.72999182000058,53045.59097304001 2025-05-22,09:29:59.000,142,11111592,112645,0,1747906198,13890.473592229995,103.76523747000465,53045.54206320001 2025-05-22,09:30:00.000,142,11111602,112365,0,1747906199,13890.514010089995,103.73704094999994,53045.597960160005 2025-05-22,09:30:01.000,142,11111641,112445,0,1747906200,13890.43991067999,103.75113920999866,53045.57001168001 2025-05-22,09:30:02.000,142,11111564,112645,0,1747906201,13890.41970174999,103.77228660000401,53045.56302456 2025-05-22,09:30:03.000,142,11111616,112445,0,1747906202,13890.43991067999,103.75818833999801,53045.55603744 2025-05-22,09:30:04.000,142,11111631,112885,0,1747906203,13890.433174369995,103.78638486000273,53045.60494728 2025-05-22,09:30:05.000,142,11111599,112485,0,1747906204,13890.41970174999,103.78638486000273,53045.63289576 2025-05-22,09:30:06.000,142,11111570,112685,0,1747906205,13890.412965439995,103.77933573000337,53045.62590864 2025-05-22,09:30:07.000,142,11111579,112685,0,1747906206,13890.412965439995,103.79343399000209,53045.60494728 2025-05-22,09:30:08.000,142,11111645,112685,0,1747906207,13890.43991067999,103.77933573000337,53045.59097304001 2025-05-22,09:30:09.000,142,11111659,112645,0,1747906208,13890.40622913,103.80048312000145,53045.62590864 2025-05-22,09:30:10.000,142,11111596,112445,0,1747906209,13890.35907495999,103.80048312000145,53045.58398592 2025-05-22,09:30:11.000,142,11111607,112405,0,1747906210,13890.37928388999,103.84982703000423,53045.59097304001 2025-05-22,09:30:12.000,142,11111633,112445,0,1747906211,13890.37928388999,103.8075322500008,53045.60494728 2025-05-22,09:30:13.000,142,11111650,112605,0,1747906212,13890.37928388999,103.86392529000295,53045.57001168001 2025-05-22,09:30:14.000,142,11111553,112685,0,1747906213,13890.372547579995,103.8568761600036,53045.597960160005 2025-05-22,09:30:15.000,142,11111647,112605,0,1747906214,13890.352338649995,103.8568761600036,53045.59097304001 2025-05-22,09:30:16.000,142,11111611,112445,0,1747906215,13890.37928388999,103.84277790000488,53045.61892152001 2025-05-22,09:30:17.000,142,11111578,112605,0,1747906216,13890.352338649995,103.84982703000423,53045.549050320005 2025-05-22,09:30:18.000,142,11111628,112485,0,1747906217,13890.40622913,103.86392529000295,53045.57001168001 2025-05-22,09:30:19.000,142,11111644,112565,0,1747906218,13890.36581127,103.8568761600036,53045.611934399996 2025-05-22,09:30:20.000,142,11111651,112645,0,1747906219,13890.40622913,103.87097442000231,53045.56302456 2025-05-22,09:30:21.000,142,11111594,112445,0,1747906220,13890.3860202,103.87097442000231,53045.63988288001 2025-05-22,09:30:22.000,142,11111610,112565,0,1747906221,13890.352338649995,103.94146572000318,53045.60494728 2025-05-22,09:30:23.000,142,11111581,112445,0,1747906222,13890.39949281999,103.94851485000254,53045.61892152001 2025-05-22,09:30:24.000,142,11111631,112645,0,1747906223,13890.39949281999,103.98376049999933,53045.5071276 2025-05-22,09:30:25.000,142,11111647,112645,0,1747906224,13890.392756509995,103.98376049999933,53045.55603744 2025-05-22,09:30:26.000,142,11111638,112765,0,1747906225,13890.412965439995,104.00490789000469,53045.51411472 2025-05-22,09:30:27.000,142,11111594,112605,0,1747906226,13890.42643806,104.03310441000212,53045.55603744 2025-05-22,09:30:28.000,142,11111602,112565,0,1747906227,13890.44664699,104.04720267000084,53045.59097304001 2025-05-22,09:30:29.000,142,11111585,112645,0,1747906228,13890.41970174999,104.0542518000002,53045.60494728 2025-05-22,09:30:30.000,142,11111582,112605,0,1747906229,13890.433174369995,104.08244832000491,53045.54206320001 2025-05-22,09:30:31.000,142,11111601,112805,0,1747906230,13890.42643806,104.13884135999979,53045.57001168001 2025-05-22,09:30:32.000,142,11111595,112805,0,1747906231,13890.473592229995,104.14589048999915,53045.55603744 2025-05-22,09:30:33.000,142,11111577,112605,0,1747906232,13890.42643806,104.13884135999979,53045.54206320001 2025-05-22,09:30:34.000,142,11111649,112445,0,1747906233,13890.453383299995,104.15998874999786,53045.549050320005 2025-05-22,09:30:35.000,142,11111576,112565,0,1747906234,13890.493801159995,104.18113614000322,53045.597960160005 2025-05-22,09:30:36.000,142,11111633,112845,0,1747906235,13890.50727378,104.19523440000194,53045.58398592 2025-05-22,09:30:37.000,142,11111646,112645,0,1747906236,13890.56116425999,104.22343091999937,53045.60494728 2025-05-22,09:30:38.000,142,11111589,112445,0,1747906237,13890.54769164,104.27982396000152,53045.597960160005 2025-05-22,09:30:39.000,142,11111546,112645,0,1747906238,13890.60831843,104.25867657000344,53045.59097304001 2025-05-22,09:30:40.000,142,11111587,112645,0,1747906239,13890.62179104999,104.31506960999832,53045.55603744 2025-05-22,09:30:41.000,142,11111639,112565,0,1747906240,13890.64873629,104.35031526000239,53045.59097304001 2025-05-22,09:30:42.000,142,11111648,112485,0,1747906241,13890.64873629,104.37146265000047,53045.611934399996 2025-05-22,09:30:43.000,142,11111597,112605,0,1747906242,13890.66894522,104.39261003999854,53045.62590864 2025-05-22,09:30:44.000,142,11111641,112805,0,1747906243,13890.716099389996,104.43490482000198,53045.63289576 2025-05-22,09:30:45.000,142,11111605,112525,0,1747906244,13890.702626769991,104.46310133999941,53045.61892152001 2025-05-22,09:30:46.000,142,11111563,112125,0,1747906245,13890.682417839991,104.48424873000477,53045.59097304001 2025-05-22,09:30:47.000,142,11111628,112645,0,1747906246,13890.68915415,104.53359264000028,53045.646870000004 2025-05-22,09:30:48.000,142,11111637,112445,0,1747906247,13890.722835699991,104.58293655000307,53045.66084424001 2025-05-22,09:30:49.000,142,11111645,112685,0,1747906248,13890.736308319996,104.58998568000243,53045.61892152001 2025-05-22,09:30:50.000,142,11111615,112565,0,1747906249,13890.722835699991,104.63932958999794,53045.70975408001 2025-05-22,09:30:51.000,142,11111670,112645,0,1747906250,13890.756517249996,104.68867350000073,53045.66084424001 2025-05-22,09:30:52.000,142,11111645,112645,0,1747906251,13890.743044629991,104.7239191500048,53045.66084424001 2025-05-22,09:30:53.000,142,11111549,112445,0,1747906252,13890.803671419992,104.74506654000288,53045.68879272001 2025-05-22,09:30:54.000,142,11111646,112605,0,1747906253,13890.803671419992,104.78031218999968,53045.69577984 2025-05-22,09:30:55.000,142,11111585,112645,0,1747906254,13890.810407730001,104.78031218999968,53045.68879272001 2025-05-22,09:30:56.000,142,11111674,112485,0,1747906255,13890.850825590001,104.80850871000439,53045.63289576 2025-05-22,09:30:57.000,142,11111602,112205,0,1747906256,13890.911452380002,104.83670523000183,53045.716741200005 2025-05-22,09:30:58.000,142,11111583,112805,0,1747906257,13890.924924999992,104.87195087999862,53045.73071544 2025-05-22,09:30:59.000,142,11111643,112685,0,1747906258,13890.978815479997,104.92129479000141,53045.779625279996 2025-05-22,09:31:00.000,142,11111559,112445,0,1747906259,13890.999024409997,104.92129479000141,53045.73071544 2025-05-22,09:31:01.000,142,11111589,112645,0,1747906260,13891.032705960002,104.94949130999885,53045.814560880004 2025-05-22,09:31:02.000,142,11111609,112525,0,1747906261,13891.113541680003,104.96358957000484,53045.80757376001 2025-05-22,09:31:03.000,142,11111612,112525,0,1747906262,13891.167432159993,104.9706387000042,53045.779625279996 2025-05-22,09:31:04.000,142,11111645,112605,0,1747906263,13891.174168469988,104.9706387000042,53045.80058664 2025-05-22,09:31:05.000,142,11111660,112605,0,1747906264,13891.228058949993,104.99883522000164,53045.87045784 2025-05-22,09:31:06.000,142,11111627,112565,0,1747906265,13891.268476809993,104.99883522000164,53045.85648360001 2025-05-22,09:31:07.000,142,11111624,112525,0,1747906266,13891.335839909989,104.99883522000164,53045.835522240006 2025-05-22,09:31:08.000,142,11111656,112365,0,1747906267,13891.376257769989,104.97768783000356,53045.84949648 2025-05-22,09:31:09.000,142,11111574,112645,0,1747906268,13891.423411939999,105.02703173999907,53045.92635480001 2025-05-22,09:31:10.000,142,11111662,112445,0,1747906269,13891.49751134999,105.01293348000036,53045.91936768 2025-05-22,09:31:11.000,142,11111605,112485,0,1747906270,13891.54466552,104.98473696000292,53045.91238056 2025-05-22,09:31:12.000,142,11111574,112805,0,1747906271,13891.58508338,104.98473696000292,53045.96827752 2025-05-22,09:31:13.000,142,11111584,112685,0,1747906272,13891.64571017,104.9706387000042,53046.01020024 2025-05-22,09:31:14.000,142,11111655,112565,0,1747906273,13891.67939171999,104.92129479000141,53046.003213120006 2025-05-22,09:31:15.000,142,11111658,112565,0,1747906274,13891.72654589,104.92834392000077,53045.99622600001 2025-05-22,09:31:16.000,142,11111576,112645,0,1747906275,13891.78717268,104.94244217999949,53046.0311616 2025-05-22,09:31:17.000,142,11111591,112525,0,1747906276,13891.834326849996,104.91424566000205,53046.03814872 2025-05-22,09:31:18.000,142,11111569,112565,0,1747906277,13891.88821733,104.96358957000484,53046.08705856 2025-05-22,09:31:19.000,142,11111645,112365,0,1747906278,13891.894953639996,104.96358957000484,53046.115007039996 2025-05-22,09:31:20.000,142,11111625,112725,0,1747906279,13891.975789359996,104.95654043999821,53046.0311616 2025-05-22,09:31:21.000,142,11111587,112805,0,1747906280,13891.982525669991,104.92129479000141,53046.101032800005 2025-05-22,09:31:22.000,142,11111619,112645,0,1747906281,13891.969053050001,104.95654043999821,53046.10801992 2025-05-22,09:31:23.000,142,11111565,112805,0,1747906282,13892.049888770001,104.94949130999885,53046.10801992 2025-05-22,09:31:24.000,142,11111615,112485,0,1747906283,13892.049888770001,104.94949130999885,53046.14295552001 2025-05-22,09:31:25.000,142,11111627,112405,0,1747906284,13892.049888770001,104.95654043999821,53046.16391688001 2025-05-22,09:31:26.000,142,11111643,112485,0,1747906285,13892.056625079997,104.99883522000164,53046.17789112 2025-05-22,09:31:27.000,142,11111635,112405,0,1747906286,13892.123988179992,104.97768783000356,53046.15692976 2025-05-22,09:31:28.000,142,11111606,112485,0,1747906287,13892.137460799997,105.01293348000036,53046.26173656001 2025-05-22,09:31:29.000,142,11111610,112605,0,1747906288,13892.076834009997,105.01998260999972,53046.19885248 2025-05-22,09:31:30.000,142,11111556,112445,0,1747906289,13892.144197109992,105.05522826000379,53046.24077520001 2025-05-22,09:31:31.000,142,11111607,112445,0,1747906290,13892.117251869997,105.03408086999843,53046.26173656001 2025-05-22,09:31:32.000,142,11111698,112805,0,1747906291,13892.177878659997,105.04112999999779,53046.317633520004 2025-05-22,09:31:33.000,142,11111627,112445,0,1747906292,13892.184614969992,105.04817913000443,53046.22680096 2025-05-22,09:31:34.000,142,11111634,112725,0,1747906293,13892.238505449997,105.05522826000379,53046.28968504001 2025-05-22,09:31:35.000,142,11111563,112285,0,1747906294,13892.231769140002,105.0693265200025,53046.31064640001 2025-05-22,09:31:36.000,142,11111603,112405,0,1747906295,13892.245241759992,105.0693265200025,53046.32462064 2025-05-22,09:31:37.000,142,11111561,112565,0,1747906296,13892.326077479993,105.09752303999994,53046.30365928 2025-05-22,09:31:38.000,142,11111640,112405,0,1747906297,13892.326077479993,105.07637565000186,53046.35955624001 2025-05-22,09:31:39.000,142,11111647,112365,0,1747906298,13892.373231649988,105.05522826000379,53046.35955624001 2025-05-22,09:31:40.000,142,11111633,112565,0,1747906299,13892.332813790003,105.0693265200025,53046.387504720005 2025-05-22,09:31:41.000,142,11111560,112445,0,1747906300,13892.386704269993,105.05522826000379,53046.35955624001 2025-05-22,09:31:42.000,142,11111588,112445,0,1747906301,13892.406913199993,105.02703173999907,53046.40846608001 2025-05-22,09:31:43.000,142,11111670,112565,0,1747906302,13892.406913199993,105.01998260999972,53046.38051760001 2025-05-22,09:31:44.000,142,11111584,112685,0,1747906303,13892.460803679998,105.03408086999843,53046.40147896 2025-05-22,09:31:45.000,142,11111654,112805,0,1747906304,13892.460803679998,105.03408086999843,53046.450388799996 2025-05-22,09:31:46.000,142,11111679,112445,0,1747906305,13892.454067369988,105.0693265200025,53046.42244032 2025-05-22,09:31:47.000,142,11111569,112565,0,1747906306,13892.420385819998,105.08342478000122,53046.40846608001 2025-05-22,09:31:48.000,142,11111581,112685,0,1747906307,13892.474276299989,105.0693265200025,53046.40147896 2025-05-22,09:31:49.000,142,11111648,112605,0,1747906308,13892.487748919993,105.06227739000315,53046.40147896 2025-05-22,09:31:50.000,142,11111606,112605,0,1747906309,13892.494485229989,105.0693265200025,53046.42244032 2025-05-22,09:31:51.000,142,11111592,112365,0,1747906310,13892.467539989993,105.04112999999779,53046.42244032 2025-05-22,09:31:52.000,142,11111658,112485,0,1747906311,13892.534903089989,105.04112999999779,53046.37353048 2025-05-22,09:31:53.000,142,11111589,112605,0,1747906312,13892.494485229989,105.06227739000315,53046.42942744001 2025-05-22,09:31:54.000,142,11111617,112645,0,1747906313,13892.507957849994,105.04817913000443,53046.40147896 2025-05-22,09:31:55.000,142,11111591,112565,0,1747906314,13892.575320949989,104.98473696000292,53046.42244032 2025-05-22,09:31:56.000,142,11111587,112405,0,1747906315,13892.602266189999,104.99883522000164,53046.47833728001 2025-05-22,09:31:57.000,142,11111652,112605,0,1747906316,13892.609002499994,104.98473696000292,53046.436414560005 2025-05-22,09:31:58.000,142,11111603,112565,0,1747906317,13892.629211429994,104.95654043999821,53046.47135016 2025-05-22,09:31:59.000,142,11111649,112485,0,1747906318,13892.649420359994,104.96358957000484,53046.47833728001 2025-05-22,09:32:00.000,142,11111642,112565,0,1747906319,13892.649420359994,104.97768783000356,53046.44340168 2025-05-22,09:32:01.000,142,11111646,112565,0,1747906320,13892.710047149994,104.9706387000042,53046.52026 2025-05-22,09:32:02.000,142,11111611,112605,0,1747906321,13892.65615666999,104.97768783000356,53046.46436304 2025-05-22,09:32:03.000,142,11111640,112485,0,1747906322,13892.68310191,104.98473696000292,53046.42244032 2025-05-22,09:32:04.000,142,11111666,112725,0,1747906323,13892.669629289994,104.99883522000164,53046.47135016 2025-05-22,09:32:05.000,142,11111649,112605,0,1747906324,13892.710047149994,105.05522826000379,53046.47135016 2025-05-22,09:32:06.000,142,11111571,112565,0,1747906325,13892.662892979999,105.05522826000379,53046.45737592001 2025-05-22,09:32:07.000,142,11111547,112525,0,1747906326,13892.67636559999,105.07637565000186,53046.47135016 2025-05-22,09:32:08.000,142,11111566,112485,0,1747906327,13892.669629289994,105.11867042999802,53046.52724712001 2025-05-22,09:32:09.000,142,11111572,112525,0,1747906328,13892.649420359994,105.11867042999802,53046.51327288 2025-05-22,09:32:10.000,142,11111574,112685,0,1747906329,13892.622475119999,105.15391608000209,53046.47833728001 2025-05-22,09:32:11.000,142,11111619,112485,0,1747906330,13892.629211429994,105.18916172999889,53046.53423424 2025-05-22,09:32:12.000,142,11111656,112645,0,1747906331,13892.602266189999,105.18916172999889,53046.46436304 2025-05-22,09:32:13.000,142,11111617,112605,0,1747906332,13892.575320949989,105.23850564000168,53046.49231152 2025-05-22,09:32:14.000,142,11111662,112605,0,1747906333,13892.595529879989,105.32309520000126,53046.485324400004 2025-05-22,09:32:15.000,142,11111604,112725,0,1747906334,13892.609002499994,105.34424258999934,53046.47135016 2025-05-22,09:32:16.000,142,11111640,112365,0,1747906335,13892.622475119999,105.38653737000277,53046.54122136 2025-05-22,09:32:17.000,142,11111589,112725,0,1747906336,13892.609002499994,105.39358650000213,53046.485324400004 2025-05-22,09:32:18.000,142,11111662,112725,0,1747906337,13892.642684049999,105.464077800003,53046.52026 2025-05-22,09:32:19.000,142,11111653,112445,0,1747906338,13892.65615666999,105.42883214999893,53046.52026 2025-05-22,09:32:20.000,142,11111610,112725,0,1747906339,13892.68310191,105.47112693000236,53046.52724712001 2025-05-22,09:32:21.000,142,11111637,112605,0,1747906340,13892.710047149994,105.48522519000107,53046.54122136 2025-05-22,09:32:22.000,142,11111626,112525,0,1747906341,13892.750465009995,105.5275199700045,53046.506285760006 2025-05-22,09:32:23.000,142,11111582,112605,0,1747906342,13892.81782810999,105.53456910000386,53046.56916984 2025-05-22,09:32:24.000,142,11111589,112565,0,1747906343,13892.871718589995,105.49227432000043,53046.555195600005 2025-05-22,09:32:25.000,142,11111643,112445,0,1747906344,13892.90540014,105.53456910000386,53046.555195600005 2025-05-22,09:32:26.000,142,11111616,112605,0,1747906345,13892.92560907,105.48522519000107,53046.52724712001 2025-05-22,09:32:27.000,142,11111573,112565,0,1747906346,13892.98623586,105.50637257999915,53046.57615696001 2025-05-22,09:32:28.000,142,11111569,112605,0,1747906347,13892.952554309995,105.53456910000386,53046.57615696001 2025-05-22,09:32:29.000,142,11111550,112645,0,1747906348,13893.00644479,105.54161823000322,53046.56218272 2025-05-22,09:32:30.000,142,11111593,112965,0,1747906349,13893.094016819996,105.49932344999979,53046.56218272 2025-05-22,09:32:31.000,142,11111650,112525,0,1747906350,13893.10748944,105.49932344999979,53046.604105440005 2025-05-22,09:32:32.000,142,11111635,112445,0,1747906351,13893.141170989991,105.51342170999851,53046.64602816001 2025-05-22,09:32:33.000,142,11111636,112765,0,1747906352,13893.141170989991,105.51342170999851,53046.59711832001 2025-05-22,09:32:34.000,142,11111606,112445,0,1747906353,13893.201797779991,105.49227432000043,53046.68096376 2025-05-22,09:32:35.000,142,11111571,112605,0,1747906354,13893.141170989991,105.50637257999915,53046.6600024 2025-05-22,09:32:36.000,142,11111615,112645,0,1747906355,13893.181588849991,105.44997954000428,53046.618079679996 2025-05-22,09:32:37.000,142,11111558,112845,0,1747906356,13893.222006709992,105.47112693000236,53046.64602816001 2025-05-22,09:32:38.000,142,11111629,112725,0,1747906357,13893.195061469996,105.47112693000236,53046.6600024 2025-05-22,09:32:39.000,142,11111576,112445,0,1747906358,13893.201797779991,105.51342170999851,53046.64602816001 2025-05-22,09:32:40.000,142,11111573,112685,0,1747906359,13893.215270399996,105.5275199700045,53046.6600024 2025-05-22,09:32:41.000,142,11111570,112485,0,1747906360,13893.235479329996,105.53456910000386,53046.63904104 2025-05-22,09:32:42.000,142,11111631,112605,0,1747906361,13893.228743020001,105.57686388000002,53046.69493800001 2025-05-22,09:32:43.000,142,11111616,112445,0,1747906362,13893.242215639992,105.54866736000258,53046.653015280004 2025-05-22,09:32:44.000,142,11111566,112365,0,1747906363,13893.208534090001,105.57686388000002,53046.68795088 2025-05-22,09:32:45.000,142,11111562,112525,0,1747906364,13893.222006709992,105.60506040000473,53046.70192512 2025-05-22,09:32:46.000,142,11111555,112525,0,1747906365,13893.222006709992,105.65440431000025,53046.70891224 2025-05-22,09:32:47.000,142,11111580,112645,0,1747906366,13893.208534090001,105.6614534399996,53046.7298736 2025-05-22,09:32:48.000,142,11111559,112605,0,1747906367,13893.228743020001,105.67555169999832,53046.77878344 2025-05-22,09:32:49.000,142,11111630,112565,0,1747906368,13893.282633499992,105.68964996000432,53046.76480920001 2025-05-22,09:32:50.000,142,11111681,112645,0,1747906369,13893.269160880001,105.73194474000047,53046.7298736 2025-05-22,09:32:51.000,142,11111664,112725,0,1747906370,13893.302842429992,105.76014125999791,53046.75782208 2025-05-22,09:32:52.000,142,11111617,112645,0,1747906371,13893.329787670002,105.78128865000326,53046.75782208 2025-05-22,09:32:53.000,142,11111628,112525,0,1747906372,13893.370205530002,105.75309212999855,53046.771796320005 2025-05-22,09:32:54.000,142,11111530,112485,0,1747906373,13893.370205530002,105.76719039000454,53046.76480920001 2025-05-22,09:32:55.000,142,11111592,112645,0,1747906374,13893.410623390002,105.78833778000262,53046.75083496 2025-05-22,09:32:56.000,142,11111584,112645,0,1747906375,13893.444304939992,105.81653430000006,53046.79275768001 2025-05-22,09:32:57.000,142,11111636,112605,0,1747906376,13893.511668040002,105.79538691000198,53046.83468040001 2025-05-22,09:32:58.000,142,11111584,112445,0,1747906377,13893.511668040002,105.81653430000006,53046.80673192 2025-05-22,09:32:59.000,142,11111593,112525,0,1747906378,13893.572294829988,105.80243604000134,53046.841667520006 2025-05-22,09:33:00.000,142,11111588,112525,0,1747906379,13893.605976379993,105.82358342999942,53046.83468040001 2025-05-22,09:33:01.000,142,11111569,112525,0,1747906380,13893.632921619988,105.81653430000006,53046.84865464 2025-05-22,09:33:02.000,142,11111548,112845,0,1747906381,13893.727229959994,105.81653430000006,53046.83468040001 2025-05-22,09:33:03.000,142,11111590,112565,0,1747906382,13893.767647819994,105.84473082000477,53046.85564176 2025-05-22,09:33:04.000,142,11111551,112605,0,1747906383,13893.801329369999,105.85177995000413,53046.890577360005 2025-05-22,09:33:05.000,142,11111663,112365,0,1747906384,13893.861956159999,105.85882908000349,53046.890577360005 2025-05-22,09:33:06.000,142,11111571,112805,0,1747906385,13893.92258295,105.85882908000349,53046.9045516 2025-05-22,09:33:07.000,142,11111618,112445,0,1747906386,13893.90237402,105.85882908000349,53046.91852584 2025-05-22,09:33:08.000,142,11111600,112685,0,1747906387,13893.929319259994,105.84473082000477,53046.94647432 2025-05-22,09:33:09.000,142,11111615,112325,0,1747906388,13894.010154979995,105.8729273400022,53047.01634552 2025-05-22,09:33:10.000,142,11111565,112605,0,1747906389,13894.050572839995,105.85177995000413,53047.009358400006 2025-05-22,09:33:11.000,142,11111634,112605,0,1747906390,13894.11793593999,105.85882908000349,53046.96743568 2025-05-22,09:33:12.000,142,11111536,112445,0,1747906391,13894.12467225,105.84473082000477,53046.98140992001 2025-05-22,09:33:13.000,142,11111574,112405,0,1747906392,13894.151617489995,105.83768168999813,53046.98140992001 2025-05-22,09:33:14.000,142,11111569,112405,0,1747906393,13894.171826419995,105.81653430000006,53047.03031976001 2025-05-22,09:33:15.000,142,11111559,112685,0,1747906394,13894.192035349995,105.84473082000477,53047.07922960001 2025-05-22,09:33:16.000,142,11111574,112525,0,1747906395,13894.20550797,105.82358342999942,53047.07922960001 2025-05-22,09:33:17.000,142,11111621,112805,0,1747906396,13894.26613476,105.84473082000477,53047.156087920004 2025-05-22,09:33:18.000,142,11111633,112525,0,1747906397,13894.28634369,105.85177995000413,53047.14211368 2025-05-22,09:33:19.000,142,11111562,112285,0,1747906398,13894.313288929996,105.86587821000285,53047.16307504 2025-05-22,09:33:20.000,142,11111596,112485,0,1747906399,13894.32676155,105.8729273400022,53047.19801064001 2025-05-22,09:33:21.000,142,11111569,112605,0,1747906400,13894.353706789996,105.87997647000157,53047.20499776 2025-05-22,09:33:22.000,142,11111597,112605,0,1747906401,13894.380652029991,105.86587821000285,53047.20499776 2025-05-22,09:33:23.000,142,11111591,112765,0,1747906402,13894.387388340001,105.84473082000477,53047.21198488 2025-05-22,09:33:24.000,142,11111635,112445,0,1747906403,13894.448015130001,105.87997647000157,53047.1840364 2025-05-22,09:33:25.000,142,11111615,112605,0,1747906404,13894.441278819992,105.89407473000028,53047.23993336 2025-05-22,09:33:26.000,142,11111649,112725,0,1747906405,13894.461487749992,105.89407473000028,53047.24692048001 2025-05-22,09:33:27.000,142,11111599,112685,0,1747906406,13894.468224060001,105.908172989999,53047.2539076 2025-05-22,09:33:28.000,142,11111636,112605,0,1747906407,13894.468224060001,105.91522211999836,53047.26788184001 2025-05-22,09:33:29.000,142,11111546,112805,0,1747906408,13894.535587159997,105.85177995000413,53047.26089472 2025-05-22,09:33:30.000,142,11111620,112805,0,1747906409,13894.555796089997,105.88702560000092,53047.28185608 2025-05-22,09:33:31.000,142,11111578,112485,0,1747906410,13894.576005019997,105.88702560000092,53047.28185608 2025-05-22,09:33:32.000,142,11111623,112565,0,1747906411,13894.609686570002,105.84473082000477,53047.28185608 2025-05-22,09:33:33.000,142,11111576,112645,0,1747906412,13894.636631809997,105.84473082000477,53047.29583032001 2025-05-22,09:33:34.000,142,11111618,112805,0,1747906413,13894.677049669997,105.83768168999813,53047.288843199996 2025-05-22,09:33:35.000,142,11111574,112565,0,1747906414,13894.717467529998,105.82358342999942,53047.33076592 2025-05-22,09:33:36.000,142,11111552,112685,0,1747906415,13894.730940150002,105.85177995000413,53047.35172728 2025-05-22,09:33:37.000,142,11111629,112605,0,1747906416,13894.764621699993,105.83768168999813,53047.37967576 2025-05-22,09:33:38.000,142,11111627,112525,0,1747906417,13894.791566939988,105.82358342999942,53047.344740160006 2025-05-22,09:33:39.000,142,11111648,112325,0,1747906418,13894.852193729988,105.83063255999878,53047.344740160006 2025-05-22,09:33:40.000,142,11111563,112605,0,1747906419,13894.818512179998,105.81653430000006,53047.40762424 2025-05-22,09:33:41.000,142,11111557,112605,0,1747906420,13894.818512179998,105.8094851700007,53047.35172728 2025-05-22,09:33:42.000,142,11111637,112565,0,1747906421,13894.885875279993,105.78128865000326,53047.38666288001 2025-05-22,09:33:43.000,142,11111616,112805,0,1747906422,13894.912820519989,105.74604299999919,53047.44954696 2025-05-22,09:33:44.000,142,11111561,112405,0,1747906423,13894.906084209993,105.73899386999983,53047.4285856 2025-05-22,09:33:45.000,142,11111579,112525,0,1747906424,13894.939765759998,105.70374822000304,53047.42159848 2025-05-22,09:33:46.000,142,11111574,112645,0,1747906425,13894.933029449989,105.74604299999919,53047.40063712 2025-05-22,09:33:47.000,142,11111582,112445,0,1747906426,13894.939765759998,105.72489561000111,53047.46352120001 2025-05-22,09:33:48.000,142,11111582,112485,0,1747906427,13894.906084209993,105.69669909000368,53047.38666288001 2025-05-22,09:33:49.000,142,11111605,112525,0,1747906428,13894.939765759998,105.69669909000368,53047.4285856 2025-05-22,09:33:50.000,142,11111579,112605,0,1747906429,13894.919556829998,105.69669909000368,53047.42159848 2025-05-22,09:33:51.000,142,11111630,112805,0,1747906430,13894.939765759998,105.69669909000368,53047.456534079996 2025-05-22,09:33:52.000,142,11111554,112725,0,1747906431,13894.926293139994,105.67555169999832,53047.44954696 2025-05-22,09:33:53.000,142,11111618,112645,0,1747906432,13894.973447309989,105.66850256999896,53047.4285856 2025-05-22,09:33:54.000,142,11111587,112445,0,1747906433,13894.939765759998,105.66850256999896,53047.48448256001 2025-05-22,09:33:55.000,142,11111583,112805,0,1747906434,13894.986919929994,105.65440431000025,53047.4984568 2025-05-22,09:33:56.000,142,11111565,112605,0,1747906435,13894.973447309989,105.63325692000217,53047.491469680004 2025-05-22,09:33:57.000,142,11111656,112445,0,1747906436,13894.980183619999,105.65440431000025,53047.512431040006 2025-05-22,09:33:58.000,142,11111555,112525,0,1747906437,13894.953238379989,105.64735518000089,53047.54037952 2025-05-22,09:33:59.000,142,11111591,112125,0,1747906438,13894.953238379989,105.58391300999938,53047.456534079996 2025-05-22,09:34:00.000,142,11111643,112405,0,1747906439,13894.939765759998,105.62620779000281,53047.48448256001 2025-05-22,09:34:01.000,142,11111617,112325,0,1747906440,13894.892611589989,105.63325692000217,53047.48448256001 2025-05-22,09:34:02.000,142,11111650,112525,0,1747906441,13894.946502069994,105.61915866000345,53047.4984568 2025-05-22,09:34:03.000,142,11111595,112605,0,1747906442,13894.973447309989,105.61210953000409,53047.491469680004 2025-05-22,09:34:04.000,142,11111649,112605,0,1747906443,13894.946502069994,105.58391300999938,53047.54037952 2025-05-22,09:34:05.000,142,11111644,112445,0,1747906444,13894.966710999994,105.5980112699981,53047.50544392001 2025-05-22,09:34:06.000,142,11111599,112725,0,1747906445,13895.034074099989,105.61210953000409,53047.491469680004 2025-05-22,09:34:07.000,142,11111568,112485,0,1747906446,13895.020601479999,105.62620779000281,53047.51941816 2025-05-22,09:34:08.000,142,11111614,112725,0,1747906447,13895.020601479999,105.59096213999874,53047.47749544 2025-05-22,09:34:09.000,142,11111551,112445,0,1747906448,13894.993656239989,105.54866736000258,53047.47749544 2025-05-22,09:34:10.000,142,11111594,112525,0,1747906449,13895.040810409999,105.54866736000258,53047.51941816 2025-05-22,09:34:11.000,142,11111567,112445,0,1747906450,13895.027337789994,105.55571649000194,53047.54736664 2025-05-22,09:34:12.000,142,11111547,112685,0,1747906451,13895.05428302999,105.5980112699981,53047.54037952 2025-05-22,09:34:13.000,142,11111559,112805,0,1747906452,13895.07449195999,105.56981475000066,53047.456534079996 2025-05-22,09:34:14.000,142,11111620,112765,0,1747906453,13895.128382439994,105.5627656200013,53047.53339240001 2025-05-22,09:34:15.000,142,11111574,112525,0,1747906454,13895.148591369994,105.53456910000386,53047.491469680004 2025-05-22,09:34:16.000,142,11111554,112525,0,1747906455,13895.128382439994,105.5275199700045,53047.4984568 2025-05-22,09:34:17.000,142,11111636,112645,0,1747906456,13895.13511874999,105.54161823000322,53047.52640528 2025-05-22,09:34:18.000,142,11111682,112445,0,1747906457,13895.12164613,105.53456910000386,53047.54736664 2025-05-22,09:34:19.000,142,11111619,112485,0,1747906458,13895.148591369994,105.49932344999979,53047.51941816 2025-05-22,09:34:20.000,142,11111608,112685,0,1747906459,13895.15532767999,105.49227432000043,53047.4984568 2025-05-22,09:34:21.000,142,11111658,112605,0,1747906460,13895.14185506,105.47817606000172,53047.561340880005 2025-05-22,09:34:22.000,142,11111620,112525,0,1747906461,13895.20248185,105.44293040999764,53047.512431040006 2025-05-22,09:34:23.000,142,11111627,112845,0,1747906462,13895.20248185,105.44997954000428,53047.54037952 2025-05-22,09:34:24.000,142,11111632,112805,0,1747906463,13895.168800299994,105.47112693000236,53047.51941816 2025-05-22,09:34:25.000,142,11111578,112565,0,1747906464,13895.18227292,105.45702867000364,53047.59627648 2025-05-22,09:34:26.000,142,11111627,112525,0,1747906465,13895.20248185,105.47112693000236,53047.59627648 2025-05-22,09:34:27.000,142,11111667,112525,0,1747906466,13895.209218159995,105.43588127999828,53047.54736664 2025-05-22,09:34:28.000,142,11111551,112605,0,1747906467,13895.21595446999,105.43588127999828,53047.561340880005 2025-05-22,09:34:29.000,142,11111562,112485,0,1747906468,13895.209218159995,105.4147338900002,53047.54037952 2025-05-22,09:34:30.000,142,11111610,112285,0,1747906469,13895.18227292,105.44997954000428,53047.53339240001 2025-05-22,09:34:31.000,142,11111548,112565,0,1747906470,13895.23616339999,105.43588127999828,53047.568328 2025-05-22,09:34:32.000,142,11111589,112445,0,1747906471,13895.23616339999,105.40063563000149,53047.55435376001 2025-05-22,09:34:33.000,142,11111608,112445,0,1747906472,13895.22269078,105.37948824000341,53047.53339240001 2025-05-22,09:34:34.000,142,11111623,112605,0,1747906473,13895.209218159995,105.38653737000277,53047.53339240001 2025-05-22,09:34:35.000,142,11111617,112165,0,1747906474,13895.269844949995,105.40768476000085,53047.51941816 2025-05-22,09:34:36.000,142,11111583,112565,0,1747906475,13895.3035265,105.40768476000085,53047.568328 2025-05-22,09:34:37.000,142,11111570,112645,0,1747906476,13895.25637232999,105.42178301999957,53047.54736664 2025-05-22,09:34:38.000,142,11111582,112365,0,1747906477,13895.33720804999,105.40768476000085,53047.59627648 2025-05-22,09:34:39.000,142,11111600,112525,0,1747906478,13895.27658125999,105.37243911000405,53047.568328 2025-05-22,09:34:40.000,142,11111653,112285,0,1747906479,13895.290053879995,105.33719345999998,53047.568328 2025-05-22,09:34:41.000,142,11111638,112485,0,1747906480,13895.310262809995,105.40063563000149,53047.53339240001 2025-05-22,09:34:42.000,142,11111612,112645,0,1747906481,13895.3035265,105.33719345999998,53047.568328 2025-05-22,09:34:43.000,142,11111637,112605,0,1747906482,13895.28331757,105.30194781000318,53047.51941816 2025-05-22,09:34:44.000,142,11111627,112725,0,1747906483,13895.249636019995,105.29489868000383,53047.561340880005 2025-05-22,09:34:45.000,142,11111557,112645,0,1747906484,13895.31699911999,105.30194781000318,53047.568328 2025-05-22,09:34:46.000,142,11111570,112805,0,1747906485,13895.32373543,105.25965302999975,53047.50544392001 2025-05-22,09:34:47.000,142,11111619,112485,0,1747906486,13895.29679018999,105.23145651000232,53047.491469680004 2025-05-22,09:34:48.000,142,11111616,112365,0,1747906487,13895.28331757,105.2173582500036,53047.50544392001 2025-05-22,09:34:49.000,142,11111578,112645,0,1747906488,13895.29679018999,105.2173582500036,53047.512431040006 2025-05-22,09:34:50.000,142,11111635,112445,0,1747906489,13895.3035265,105.18211259999953,53047.456534079996 2025-05-22,09:34:51.000,142,11111610,112445,0,1747906490,13895.32373543,105.14686695000273,53047.54037952 2025-05-22,09:34:52.000,142,11111592,112725,0,1747906491,13895.350680669995,105.18916172999889,53047.51941816 2025-05-22,09:34:53.000,142,11111549,112685,0,1747906492,13895.370889599995,105.16096521000145,53047.491469680004 2025-05-22,09:34:54.000,142,11111606,112405,0,1747906493,13895.32373543,105.13981782000337,53047.491469680004 2025-05-22,09:34:55.000,142,11111647,112805,0,1747906494,13895.35741697999,105.1045721699993,53047.491469680004 2025-05-22,09:34:56.000,142,11111597,112605,0,1747906495,13895.34394436,105.1045721699993,53047.47050832 2025-05-22,09:34:57.000,142,11111598,112565,0,1747906496,13895.310262809995,105.09047391000058,53047.50544392001 2025-05-22,09:34:58.000,142,11111596,112645,0,1747906497,13895.32373543,105.08342478000122,53047.48448256001 2025-05-22,09:34:59.000,142,11111613,112325,0,1747906498,13895.33720804999,105.04112999999779,53047.456534079996 2025-05-22,09:35:00.000,142,11111558,112565,0,1747906499,13895.32373543,105.07637565000186,53047.48448256001 2025-05-22,09:35:01.000,142,11111563,112565,0,1747906500,13895.330471739995,104.99883522000164,53047.442559840005 2025-05-22,09:35:02.000,142,11111648,112565,0,1747906501,13895.3035265,104.98473696000292,53047.44954696 2025-05-22,09:35:03.000,142,11111588,112645,0,1747906502,13895.32373543,104.93539305000013,53047.42159848 2025-05-22,09:35:04.000,142,11111570,112645,0,1747906503,13895.290053879995,104.9706387000042,53047.46352120001 2025-05-22,09:35:05.000,142,11111643,112685,0,1747906504,13895.290053879995,104.91424566000205,53047.43557272001 2025-05-22,09:35:06.000,142,11111581,112565,0,1747906505,13895.269844949995,104.92834392000077,53047.4285856 2025-05-22,09:35:07.000,142,11111632,112685,0,1747906506,13895.310262809995,104.92129479000141,53047.42159848 2025-05-22,09:35:08.000,142,11111626,112805,0,1747906507,13895.310262809995,104.94244217999949,53047.4285856 2025-05-22,09:35:09.000,142,11111569,112525,0,1747906508,13895.27658125999,104.96358957000484,53047.3587144 2025-05-22,09:35:10.000,142,11111640,112565,0,1747906509,13895.28331757,104.92129479000141,53047.323778800004 2025-05-22,09:35:11.000,142,11111545,112645,0,1747906510,13895.27658125999,104.91424566000205,53047.3587144 2025-05-22,09:35:12.000,142,11111628,112805,0,1747906511,13895.269844949995,104.91424566000205,53047.33775304001 2025-05-22,09:35:13.000,142,11111596,112485,0,1747906512,13895.23616339999,104.92129479000141,53047.33076592 2025-05-22,09:35:14.000,142,11111619,112485,0,1747906513,13895.23616339999,104.94244217999949,53047.323778800004 2025-05-22,09:35:15.000,142,11111574,112805,0,1747906514,13895.22269078,104.93539305000013,53047.33775304001 2025-05-22,09:35:16.000,142,11111587,112445,0,1747906515,13895.21595446999,104.93539305000013,53047.31679168001 2025-05-22,09:35:17.000,142,11111583,112525,0,1747906516,13895.22269078,104.94949130999885,53047.29583032001 2025-05-22,09:35:18.000,142,11111560,112405,0,1747906517,13895.229427089995,104.92129479000141,53047.29583032001 2025-05-22,09:35:19.000,142,11111594,112485,0,1747906518,13895.22269078,104.94244217999949,53047.323778800004 2025-05-22,09:35:20.000,142,11111616,112925,0,1747906519,13895.209218159995,104.96358957000484,53047.29583032001 2025-05-22,09:35:21.000,142,11111599,112485,0,1747906520,13895.209218159995,104.94244217999949,53047.288843199996 2025-05-22,09:35:22.000,142,11111605,112565,0,1747906521,13895.209218159995,104.96358957000484,53047.33076592 2025-05-22,09:35:23.000,142,11111586,112765,0,1747906522,13895.189009229995,104.98473696000292,53047.29583032001 2025-05-22,09:35:24.000,142,11111652,112685,0,1747906523,13895.209218159995,104.98473696000292,53047.28185608 2025-05-22,09:35:25.000,142,11111646,112565,0,1747906524,13895.19574553999,104.9706387000042,53047.274868960005 2025-05-22,09:35:26.000,142,11111639,112685,0,1747906525,13895.19574553999,104.99178609000228,53047.28185608 2025-05-22,09:35:27.000,142,11111562,112445,0,1747906526,13895.148591369994,105.03408086999843,53047.26788184001 2025-05-22,09:35:28.000,142,11111621,112845,0,1747906527,13895.128382439994,105.005884350001,53047.28185608 2025-05-22,09:35:29.000,142,11111661,112645,0,1747906528,13895.14185506,105.01998260999972,53047.26788184001 2025-05-22,09:35:30.000,142,11111591,112605,0,1747906529,13895.168800299994,105.03408086999843,53047.31679168001 2025-05-22,09:35:31.000,142,11111604,112485,0,1747906530,13895.15532767999,105.01293348000036,53047.23294624 2025-05-22,09:35:32.000,142,11111582,112605,0,1747906531,13895.15532767999,105.09752303999994,53047.23294624 2025-05-22,09:35:33.000,142,11111544,112525,0,1747906532,13895.13511874999,105.09047391000058,53047.288843199996 2025-05-22,09:35:34.000,142,11111624,112685,0,1747906533,13895.13511874999,105.09752303999994,53047.2539076 2025-05-22,09:35:35.000,142,11111617,112605,0,1747906534,13895.101437199999,105.11162129999866,53047.24692048001 2025-05-22,09:35:36.000,142,11111633,112485,0,1747906535,13895.19574553999,105.09047391000058,53047.26089472 2025-05-22,09:35:37.000,142,11111566,112445,0,1747906536,13895.16206399,105.09752303999994,53047.2539076 2025-05-22,09:35:38.000,142,11111575,112445,0,1747906537,13895.189009229995,105.09752303999994,53047.24692048001 2025-05-22,09:35:39.000,142,11111551,112645,0,1747906538,13895.20248185,105.12571956000465,53047.24692048001 2025-05-22,09:35:40.000,142,11111613,112725,0,1747906539,13895.13511874999,105.1045721699993,53047.20499776 2025-05-22,09:35:41.000,142,11111648,112565,0,1747906540,13895.15532767999,105.13276869000401,53047.19102352 2025-05-22,09:35:42.000,142,11111567,112685,0,1747906541,13895.12164613,105.12571956000465,53047.23294624 2025-05-22,09:35:43.000,142,11111597,112805,0,1747906542,13895.19574553999,105.15391608000209,53047.177049280006 2025-05-22,09:35:44.000,142,11111573,112645,0,1747906543,13895.18227292,105.17506347000017,53047.21198488 2025-05-22,09:35:45.000,142,11111624,112525,0,1747906544,13895.17553660999,105.18211259999953,53047.26089472 2025-05-22,09:35:46.000,142,11111563,112245,0,1747906545,13895.168800299994,105.18916172999889,53047.24692048001 2025-05-22,09:35:47.000,142,11111641,112525,0,1747906546,13895.189009229995,105.16801434000081,53047.19801064001 2025-05-22,09:35:48.000,142,11111603,112445,0,1747906547,13895.209218159995,105.19621085999825,53047.20499776 2025-05-22,09:35:49.000,142,11111578,112805,0,1747906548,13895.189009229995,105.18211259999953,53047.14910080001 2025-05-22,09:35:50.000,142,11111626,112125,0,1747906549,13895.20248185,105.20325999000488,53047.16307504 2025-05-22,09:35:51.000,142,11111587,112605,0,1747906550,13895.17553660999,105.23145651000232,53047.177049280006 2025-05-22,09:35:52.000,142,11111561,112445,0,1747906551,13895.19574553999,105.23850564000168,53047.13512656 2025-05-22,09:35:53.000,142,11111645,112525,0,1747906552,13895.209218159995,105.24555477000104,53047.10019096001 2025-05-22,09:35:54.000,142,11111577,112645,0,1747906553,13895.19574553999,105.22440738000296,53047.1840364 2025-05-22,09:35:55.000,142,11111610,112565,0,1747906554,13895.17553660999,105.23850564000168,53047.14211368 2025-05-22,09:35:56.000,142,11111588,112525,0,1747906555,13895.189009229995,105.2526039000004,53047.156087920004 2025-05-22,09:35:57.000,142,11111606,112325,0,1747906556,13895.249636019995,105.27375128999847,53047.14211368 2025-05-22,09:35:58.000,142,11111629,112565,0,1747906557,13895.25637232999,105.24555477000104,53047.13512656 2025-05-22,09:35:59.000,142,11111630,112805,0,1747906558,13895.25637232999,105.24555477000104,53047.14211368 2025-05-22,09:36:00.000,142,11111607,112685,0,1747906559,13895.24289971,105.27375128999847,53047.14910080001 2025-05-22,09:36:01.000,142,11111624,112445,0,1747906560,13895.229427089995,105.28784955000447,53047.17006216001 2025-05-22,09:36:02.000,142,11111580,112445,0,1747906561,13895.26310864,105.29489868000383,53047.156087920004 2025-05-22,09:36:03.000,142,11111628,112525,0,1747906562,13895.27658125999,105.28080041999783,53047.1141652 2025-05-22,09:36:04.000,142,11111608,112445,0,1747906563,13895.29679018999,105.25965302999975,53047.121152319996 2025-05-22,09:36:05.000,142,11111626,112325,0,1747906564,13895.3035265,105.22440738000296,53047.14211368 2025-05-22,09:36:06.000,142,11111613,112845,0,1747906565,13895.27658125999,105.2173582500036,53047.121152319996 2025-05-22,09:36:07.000,142,11111658,112605,0,1747906566,13895.290053879995,105.24555477000104,53047.12813944001 2025-05-22,09:36:08.000,142,11111643,112645,0,1747906567,13895.34394436,105.24555477000104,53047.1141652 2025-05-22,09:36:09.000,142,11111590,112125,0,1747906568,13895.3035265,105.23145651000232,53047.1141652 2025-05-22,09:36:10.000,142,11111576,112605,0,1747906569,13895.31699911999,105.24555477000104,53047.14211368 2025-05-22,09:36:11.000,142,11111646,112685,0,1747906570,13895.36415329,105.23145651000232,53047.156087920004 2025-05-22,09:36:12.000,142,11111620,112605,0,1747906571,13895.310262809995,105.23145651000232,53047.121152319996 2025-05-22,09:36:13.000,142,11111581,112445,0,1747906572,13895.350680669995,105.18916172999889,53047.107178080005 2025-05-22,09:36:14.000,142,11111617,112525,0,1747906573,13895.33720804999,105.16801434000081,53047.16307504 2025-05-22,09:36:15.000,142,11111623,112245,0,1747906574,13895.350680669995,105.19621085999825,53047.156087920004 2025-05-22,09:36:16.000,142,11111585,112685,0,1747906575,13895.370889599995,105.22440738000296,53047.08621672 2025-05-22,09:36:17.000,142,11111611,112445,0,1747906576,13895.39783483999,105.18211259999953,53047.058268240005 2025-05-22,09:36:18.000,142,11111571,112725,0,1747906577,13895.42478008,105.2173582500036,53047.107178080005 2025-05-22,09:36:19.000,142,11111557,112445,0,1747906578,13895.41804376999,105.19621085999825,53047.1141652 2025-05-22,09:36:20.000,142,11111601,112805,0,1747906579,13895.41804376999,105.18916172999889,53047.1141652 2025-05-22,09:36:21.000,142,11111610,112605,0,1747906580,13895.431516389996,105.2173582500036,53047.121152319996 2025-05-22,09:36:22.000,142,11111592,112605,0,1747906581,13895.45846162999,105.18916172999889,53047.058268240005 2025-05-22,09:36:23.000,142,11111633,112485,0,1747906582,13895.44498901,105.20325999000488,53047.03730688 2025-05-22,09:36:24.000,142,11111597,112605,0,1747906583,13895.43825269999,105.23145651000232,53047.06525536 2025-05-22,09:36:25.000,142,11111561,112685,0,1747906584,13895.431516389996,105.23850564000168,53047.05128112001 2025-05-22,09:36:26.000,142,11111610,112565,0,1747906585,13895.431516389996,105.23145651000232,53047.044294 2025-05-22,09:36:27.000,142,11111645,112525,0,1747906586,13895.45846162999,105.22440738000296,53047.08621672 2025-05-22,09:36:28.000,142,11111604,112885,0,1747906587,13895.44498901,105.23145651000232,53047.058268240005 2025-05-22,09:36:29.000,142,11111577,112205,0,1747906588,13895.451725319996,105.22440738000296,53047.00237128001 2025-05-22,09:36:30.000,142,11111569,112445,0,1747906589,13895.46519794,105.23145651000232,53047.07224248 2025-05-22,09:36:31.000,142,11111593,112445,0,1747906590,13895.46519794,105.23145651000232,53047.07224248 2025-05-22,09:36:32.000,142,11111634,112605,0,1747906591,13895.47867055999,105.23850564000168,53047.02333264 2025-05-22,09:36:33.000,142,11111645,112285,0,1747906592,13895.46519794,105.23850564000168,53047.05128112001 2025-05-22,09:36:34.000,142,11111552,112125,0,1747906593,13895.451725319996,105.23145651000232,53047.009358400006 2025-05-22,09:36:35.000,142,11111574,112605,0,1747906594,13895.46519794,105.24555477000104,53047.03031976001 2025-05-22,09:36:36.000,142,11111595,112525,0,1747906595,13895.46519794,105.24555477000104,53047.044294 2025-05-22,09:36:37.000,142,11111579,112565,0,1747906596,13895.45846162999,105.26670215999911,53047.03031976001 2025-05-22,09:36:38.000,142,11111576,112525,0,1747906597,13895.41804376999,105.25965302999975,53047.02333264 2025-05-22,09:36:39.000,142,11111620,112525,0,1747906598,13895.41804376999,105.30194781000318,53047.01634552 2025-05-22,09:36:40.000,142,11111582,112685,0,1747906599,13895.39783483999,105.27375128999847,53047.01634552 2025-05-22,09:36:41.000,142,11111609,112565,0,1747906600,13895.43825269999,105.27375128999847,53047.03031976001 2025-05-22,09:36:42.000,142,11111606,112645,0,1747906601,13895.41804376999,105.23850564000168,53047.02333264 2025-05-22,09:36:43.000,142,11111562,112525,0,1747906602,13895.37762590999,105.28784955000447,53046.988397040004 2025-05-22,09:36:44.000,142,11111570,112365,0,1747906603,13895.391098529995,105.25965302999975,53046.98140992001 2025-05-22,09:36:45.000,142,11111626,112445,0,1747906604,13895.431516389996,105.28080041999783,53047.01634552 2025-05-22,09:36:46.000,142,11111604,112725,0,1747906605,13895.40457115,105.30194781000318,53047.02333264 2025-05-22,09:36:47.000,142,11111604,112805,0,1747906606,13895.41804376999,105.25965302999975,53046.953461439996 2025-05-22,09:36:48.000,142,11111635,112405,0,1747906607,13895.411307459995,105.28080041999783,53047.00237128001 2025-05-22,09:36:49.000,142,11111557,112565,0,1747906608,13895.38436222,105.28080041999783,53046.98140992001 2025-05-22,09:36:50.000,142,11111645,112645,0,1747906609,13895.411307459995,105.26670215999911,53046.99538416 2025-05-22,09:36:51.000,142,11111605,112685,0,1747906610,13895.431516389996,105.30899694000254,53046.98140992001 2025-05-22,09:36:52.000,142,11111607,112125,0,1747906611,13895.40457115,105.26670215999911,53046.953461439996 2025-05-22,09:36:53.000,142,11111624,112685,0,1747906612,13895.39783483999,105.28080041999783,53046.96743568 2025-05-22,09:36:54.000,142,11111644,112965,0,1747906613,13895.40457115,105.30899694000254,53046.953461439996 2025-05-22,09:36:55.000,142,11111598,112565,0,1747906614,13895.45846162999,105.30194781000318,53046.99538416 2025-05-22,09:36:56.000,142,11111621,112605,0,1747906615,13895.40457115,105.29489868000383,53046.953461439996 2025-05-22,09:36:57.000,142,11111634,112525,0,1747906616,13895.44498901,105.33014433000062,53046.96044856001 2025-05-22,09:36:58.000,142,11111609,112405,0,1747906617,13895.431516389996,105.32309520000126,53046.93250008001 2025-05-22,09:36:59.000,142,11111619,112805,0,1747906618,13895.43825269999,105.33719345999998,53046.953461439996 2025-05-22,09:37:00.000,142,11111624,112405,0,1747906619,13895.42478008,105.3512917199987,53046.939487200005 2025-05-22,09:37:01.000,142,11111630,112725,0,1747906620,13895.431516389996,105.3653899800047,53046.91153872001 2025-05-22,09:37:02.000,142,11111570,112565,0,1747906621,13895.43825269999,105.33719345999998,53046.94647432 2025-05-22,09:37:03.000,142,11111577,112125,0,1747906622,13895.46519794,105.35834084999806,53046.93250008001 2025-05-22,09:37:04.000,142,11111591,112485,0,1747906623,13895.45846162999,105.33719345999998,53046.9744228 2025-05-22,09:37:05.000,142,11111601,112645,0,1747906624,13895.39783483999,105.39358650000213,53046.91852584 2025-05-22,09:37:06.000,142,11111593,112765,0,1747906625,13895.39783483999,105.3653899800047,53046.85564176 2025-05-22,09:37:07.000,142,11111598,112845,0,1747906626,13895.40457115,105.33014433000062,53046.869616 2025-05-22,09:37:08.000,142,11111669,112645,0,1747906627,13895.39783483999,105.3653899800047,53046.88359024001 2025-05-22,09:37:09.000,142,11111612,112445,0,1747906628,13895.44498901,105.30899694000254,53046.939487200005 2025-05-22,09:37:10.000,142,11111665,112445,0,1747906629,13895.44498901,105.3160460700019,53046.93250008001 2025-05-22,09:37:11.000,142,11111626,112245,0,1747906630,13895.43825269999,105.33719345999998,53046.93250008001 2025-05-22,09:37:12.000,142,11111611,112845,0,1747906631,13895.39783483999,105.30194781000318,53046.89756448 2025-05-22,09:37:13.000,142,11111646,112525,0,1747906632,13895.46519794,105.3160460700019,53046.91852584 2025-05-22,09:37:14.000,142,11111638,112405,0,1747906633,13895.45846162999,105.20325999000488,53046.92551296 2025-05-22,09:37:15.000,142,11111616,112525,0,1747906634,13895.39783483999,105.2526039000004,53046.91153872001 2025-05-22,09:37:16.000,142,11111601,112405,0,1747906635,13895.41804376999,105.25965302999975,53046.88359024001 2025-05-22,09:37:17.000,142,11111623,112965,0,1747906636,13895.44498901,105.23145651000232,53046.91852584 2025-05-22,09:37:18.000,142,11111625,112485,0,1747906637,13895.431516389996,105.18211259999953,53046.88359024001 2025-05-22,09:37:19.000,142,11111602,112605,0,1747906638,13895.411307459995,105.23850564000168,53046.939487200005 2025-05-22,09:37:20.000,142,11111617,112645,0,1747906639,13895.42478008,105.20325999000488,53046.9045516 2025-05-22,09:37:21.000,142,11111627,112725,0,1747906640,13895.391098529995,105.17506347000017,53046.92551296 2025-05-22,09:37:22.000,142,11111625,112445,0,1747906641,13895.391098529995,105.18211259999953,53046.94647432 2025-05-22,09:37:23.000,142,11111623,112765,0,1747906642,13895.411307459995,105.21030912000424,53046.91852584 2025-05-22,09:37:24.000,142,11111664,112565,0,1747906643,13895.41804376999,105.16096521000145,53046.869616 2025-05-22,09:37:25.000,142,11111627,112565,0,1747906644,13895.40457115,105.13981782000337,53046.91153872001 2025-05-22,09:37:26.000,142,11111648,112645,0,1747906645,13895.40457115,105.14686695000273,53046.890577360005 2025-05-22,09:37:27.000,142,11111576,112605,0,1747906646,13895.431516389996,105.2173582500036,53046.86262888001 2025-05-22,09:37:28.000,142,11111635,112485,0,1747906647,13895.42478008,105.20325999000488,53046.85564176 2025-05-22,09:37:29.000,142,11111599,112525,0,1747906648,13895.39783483999,105.22440738000296,53046.939487200005 2025-05-22,09:37:30.000,142,11111595,112405,0,1747906649,13895.38436222,105.26670215999911,53046.9045516 2025-05-22,09:37:31.000,142,11111651,112485,0,1747906650,13895.370889599995,105.28080041999783,53046.890577360005 2025-05-22,09:37:32.000,142,11111576,112485,0,1747906651,13895.350680669995,105.24555477000104,53046.86262888001 2025-05-22,09:37:33.000,142,11111626,112685,0,1747906652,13895.29679018999,105.28784955000447,53046.89756448 2025-05-22,09:37:34.000,142,11111572,112525,0,1747906653,13895.33720804999,105.29489868000383,53046.820706160004 2025-05-22,09:37:35.000,142,11111588,112605,0,1747906654,13895.3035265,105.30194781000318,53046.820706160004 2025-05-22,09:37:36.000,142,11111634,112485,0,1747906655,13895.28331757,105.30899694000254,53046.890577360005 2025-05-22,09:37:37.000,142,11111602,112565,0,1747906656,13895.229427089995,105.33014433000062,53046.820706160004 2025-05-22,09:37:38.000,142,11111582,112645,0,1747906657,13895.269844949995,105.34424258999934,53046.820706160004 2025-05-22,09:37:39.000,142,11111592,112445,0,1747906658,13895.18227292,105.39358650000213,53046.785770559996 2025-05-22,09:37:40.000,142,11111660,112405,0,1747906659,13895.20248185,105.40063563000149,53046.7997448 2025-05-22,09:37:41.000,142,11111623,112685,0,1747906660,13895.249636019995,105.37948824000341,53046.76480920001 2025-05-22,09:37:42.000,142,11111621,112445,0,1747906661,13895.24289971,105.40768476000085,53046.77878344 2025-05-22,09:37:43.000,142,11111647,112565,0,1747906662,13895.25637232999,105.44293040999764,53046.80673192 2025-05-22,09:37:44.000,142,11111529,112805,0,1747906663,13895.24289971,105.45702867000364,53046.79275768001 2025-05-22,09:37:45.000,142,11111599,112765,0,1747906664,13895.229427089995,105.464077800003,53046.79275768001 2025-05-22,09:37:46.000,142,11111643,112365,0,1747906665,13895.229427089995,105.44293040999764,53046.75083496 2025-05-22,09:37:47.000,142,11111641,112765,0,1747906666,13895.22269078,105.47817606000172,53046.75782208 2025-05-22,09:37:48.000,142,11111583,112645,0,1747906667,13895.24289971,105.47817606000172,53046.7298736 2025-05-22,09:37:49.000,142,11111574,112445,0,1747906668,13895.23616339999,105.52047083999787,53046.71589936001 2025-05-22,09:37:50.000,142,11111636,112805,0,1747906669,13895.23616339999,105.51342170999851,53046.74384784001 2025-05-22,09:37:51.000,142,11111657,112525,0,1747906670,13895.189009229995,105.5275199700045,53046.68096376 2025-05-22,09:37:52.000,142,11111625,112565,0,1747906671,13895.24289971,105.5275199700045,53046.71589936001 2025-05-22,09:37:53.000,142,11111589,112445,0,1747906672,13895.18227292,105.49932344999979,53046.70891224 2025-05-22,09:37:54.000,142,11111616,112485,0,1747906673,13895.21595446999,105.54161823000322,53046.63205392 2025-05-22,09:37:55.000,142,11111602,112605,0,1747906674,13895.19574553999,105.55571649000194,53046.66698952001 2025-05-22,09:37:56.000,142,11111639,112725,0,1747906675,13895.21595446999,105.54161823000322,53046.68096376 2025-05-22,09:37:57.000,142,11111579,112565,0,1747906676,13895.22269078,105.54866736000258,53046.70192512 2025-05-22,09:37:58.000,142,11111595,112605,0,1747906677,13895.24289971,105.54161823000322,53046.71589936001 2025-05-22,09:37:59.000,142,11111612,112845,0,1747906678,13895.229427089995,105.57686388000002,53046.73686072 2025-05-22,09:38:00.000,142,11111651,112325,0,1747906679,13895.22269078,105.5627656200013,53046.7298736 2025-05-22,09:38:01.000,142,11111632,112445,0,1747906680,13895.27658125999,105.53456910000386,53046.70891224 2025-05-22,09:38:02.000,142,11111624,112565,0,1747906681,13895.330471739995,105.52047083999787,53046.70891224 2025-05-22,09:38:03.000,142,11111602,112645,0,1747906682,13895.33720804999,105.52047083999787,53046.73686072 2025-05-22,09:38:04.000,142,11111595,112285,0,1747906683,13895.34394436,105.5275199700045,53046.73686072 2025-05-22,09:38:05.000,142,11111626,112365,0,1747906684,13895.350680669995,105.52047083999787,53046.68795088 2025-05-22,09:38:06.000,142,11111660,112725,0,1747906685,13895.350680669995,105.51342170999851,53046.69493800001 2025-05-22,09:38:07.000,142,11111623,112565,0,1747906686,13895.37762590999,105.47112693000236,53046.7298736 2025-05-22,09:38:08.000,142,11111585,112605,0,1747906687,13895.431516389996,105.464077800003,53046.71589936001 2025-05-22,09:38:09.000,142,11111595,112685,0,1747906688,13895.39783483999,105.47112693000236,53046.673976640006 2025-05-22,09:38:10.000,142,11111649,112965,0,1747906689,13895.39783483999,105.44293040999764,53046.70891224 2025-05-22,09:38:11.000,142,11111593,112805,0,1747906690,13895.42478008,105.45702867000364,53046.68795088 2025-05-22,09:38:12.000,142,11111615,112965,0,1747906691,13895.39783483999,105.42178301999957,53046.673976640006 2025-05-22,09:38:13.000,142,11111646,112645,0,1747906692,13895.431516389996,105.40768476000085,53046.70891224 2025-05-22,09:38:14.000,142,11111588,112485,0,1747906693,13895.40457115,105.35834084999806,53046.68096376 2025-05-22,09:38:15.000,142,11111650,112685,0,1747906694,13895.411307459995,105.33014433000062,53046.653015280004 2025-05-22,09:38:16.000,142,11111579,112725,0,1747906695,13895.43825269999,105.33719345999998,53046.68795088 2025-05-22,09:38:17.000,142,11111655,112725,0,1747906696,13895.40457115,105.28784955000447,53046.722886480005 2025-05-22,09:38:18.000,142,11111673,112645,0,1747906697,13895.411307459995,105.26670215999911,53046.70192512 2025-05-22,09:38:19.000,142,11111555,112445,0,1747906698,13895.44498901,105.2173582500036,53046.63205392 2025-05-22,09:38:20.000,142,11111584,112645,0,1747906699,13895.492143179996,105.23850564000168,53046.68795088 2025-05-22,09:38:21.000,142,11111559,112685,0,1747906700,13895.47867055999,105.19621085999825,53046.70891224 2025-05-22,09:38:22.000,142,11111668,112645,0,1747906701,13895.431516389996,105.18916172999889,53046.70192512 2025-05-22,09:38:23.000,142,11111619,112445,0,1747906702,13895.47867055999,105.18211259999953,53046.653015280004 2025-05-22,09:38:24.000,142,11111657,112725,0,1747906703,13895.451725319996,105.16801434000081,53046.653015280004 2025-05-22,09:38:25.000,142,11111613,112725,0,1747906704,13895.38436222,105.16801434000081,53046.64602816001 2025-05-22,09:38:26.000,142,11111677,112485,0,1747906705,13895.37762590999,105.13981782000337,53046.66698952001 2025-05-22,09:38:27.000,142,11111569,112605,0,1747906706,13895.330471739995,105.11867042999802,53046.63904104 2025-05-22,09:38:28.000,142,11111633,112485,0,1747906707,13895.38436222,105.12571956000465,53046.6600024 2025-05-22,09:38:29.000,142,11111561,112445,0,1747906708,13895.38436222,105.09752303999994,53046.673976640006 2025-05-22,09:38:30.000,142,11111620,112725,0,1747906709,13895.350680669995,105.09752303999994,53046.62506680001 2025-05-22,09:38:31.000,142,11111630,112525,0,1747906710,13895.29679018999,105.0693265200025,53046.653015280004 2025-05-22,09:38:32.000,142,11111596,112445,0,1747906711,13895.32373543,105.03408086999843,53046.59711832001 2025-05-22,09:38:33.000,142,11111559,112525,0,1747906712,13895.269844949995,105.06227739000315,53046.64602816001 2025-05-22,09:38:34.000,142,11111542,112485,0,1747906713,13895.23616339999,105.02703173999907,53046.5901312 2025-05-22,09:38:35.000,142,11111625,112725,0,1747906714,13895.249636019995,104.99883522000164,53046.58314408 2025-05-22,09:38:36.000,142,11111603,112565,0,1747906715,13895.19574553999,105.04112999999779,53046.59711832001 2025-05-22,09:38:37.000,142,11111557,112645,0,1747906716,13895.18227292,104.99883522000164,53046.5901312 2025-05-22,09:38:38.000,142,11111602,112605,0,1747906717,13895.14185506,105.01998260999972,53046.56916984 2025-05-22,09:38:39.000,142,11111612,112605,0,1747906718,13895.11490981999,104.99178609000228,53046.604105440005 2025-05-22,09:38:40.000,142,11111633,112765,0,1747906719,13895.108173509994,104.96358957000484,53046.56218272 2025-05-22,09:38:41.000,142,11111590,112525,0,1747906720,13895.101437199999,104.95654043999821,53046.5901312 2025-05-22,09:38:42.000,142,11111609,112805,0,1747906721,13895.081228269999,104.98473696000292,53046.54122136 2025-05-22,09:38:43.000,142,11111544,112445,0,1747906722,13895.061019339999,104.94244217999949,53046.52026 2025-05-22,09:38:44.000,142,11111572,112765,0,1747906723,13895.020601479999,104.94949130999885,53046.52724712001 2025-05-22,09:38:45.000,142,11111681,112525,0,1747906724,13895.05428302999,104.92129479000141,53046.54820848001 2025-05-22,09:38:46.000,142,11111584,112605,0,1747906725,13895.047546719994,104.95654043999821,53046.61109256 2025-05-22,09:38:47.000,142,11111609,112565,0,1747906726,13894.993656239989,104.94949130999885,53046.506285760006 2025-05-22,09:38:48.000,142,11111557,112525,0,1747906727,13894.993656239989,104.93539305000013,53046.555195600005 2025-05-22,09:38:49.000,142,11111602,112645,0,1747906728,13894.953238379989,104.93539305000013,53046.49929864001 2025-05-22,09:38:50.000,142,11111615,112485,0,1747906729,13895.000392549999,104.9071965300027,53046.49231152 2025-05-22,09:38:51.000,142,11111589,112445,0,1747906730,13894.926293139994,104.94949130999885,53046.506285760006 2025-05-22,09:38:52.000,142,11111587,112725,0,1747906731,13894.953238379989,104.90014740000333,53046.46436304 2025-05-22,09:38:53.000,142,11111653,112685,0,1747906732,13894.906084209993,104.90014740000333,53046.46436304 2025-05-22,09:38:54.000,142,11111621,112445,0,1747906733,13894.899347899998,104.89309827000397,53046.45737592001 2025-05-22,09:38:55.000,142,11111592,112565,0,1747906734,13894.912820519989,104.9071965300027,53046.47135016 2025-05-22,09:38:56.000,142,11111642,112725,0,1747906735,13894.858930039998,104.87900000999798,53046.42244032 2025-05-22,09:38:57.000,142,11111622,112485,0,1747906736,13894.831984799988,104.87900000999798,53046.42244032 2025-05-22,09:38:58.000,142,11111627,112525,0,1747906737,13894.831984799988,104.8578526199999,53046.40846608001 2025-05-22,09:38:59.000,142,11111592,112445,0,1747906738,13894.825248489993,104.82965610000247,53046.46436304 2025-05-22,09:39:00.000,142,11111662,112445,0,1747906739,13894.737676459998,104.7944104499984,53046.44340168 2025-05-22,09:39:01.000,142,11111667,112445,0,1747906740,13894.710731220002,104.85080349000054,53046.42244032 2025-05-22,09:39:02.000,142,11111597,112525,0,1747906741,13894.757885389998,104.80850871000439,53046.387504720005 2025-05-22,09:39:03.000,142,11111590,112805,0,1747906742,13894.703994909993,104.8578526199999,53046.44340168 2025-05-22,09:39:04.000,142,11111588,112605,0,1747906743,13894.697258599997,104.83670523000183,53046.36654336 2025-05-22,09:39:05.000,142,11111570,112805,0,1747906744,13894.670313360002,104.7944104499984,53046.38051760001 2025-05-22,09:39:06.000,142,11111614,112485,0,1747906745,13894.636631809997,104.82260697000311,53046.35256912 2025-05-22,09:39:07.000,142,11111599,112285,0,1747906746,13894.623159189992,104.80850871000439,53046.338594880006 2025-05-22,09:39:08.000,142,11111665,112405,0,1747906747,13894.569268710002,104.81555784000375,53046.36654336 2025-05-22,09:39:09.000,142,11111627,112725,0,1747906748,13894.542323469992,104.80145957999775,53046.33160776001 2025-05-22,09:39:10.000,142,11111586,112885,0,1747906749,13894.535587159997,104.81555784000375,53046.345582 2025-05-22,09:39:11.000,142,11111568,112405,0,1747906750,13894.488432990001,104.8578526199999,53046.32462064 2025-05-22,09:39:12.000,142,11111584,112645,0,1747906751,13894.454751439996,104.85080349000054,53046.30365928 2025-05-22,09:39:13.000,142,11111656,112565,0,1747906752,13894.400860959991,104.83670523000183,53046.282697919996 2025-05-22,09:39:14.000,142,11111631,112565,0,1747906753,13894.387388340001,104.8578526199999,53046.2757108 2025-05-22,09:39:15.000,142,11111561,112805,0,1747906754,13894.387388340001,104.84375436000118,53046.24776232 2025-05-22,09:39:16.000,142,11111621,112525,0,1747906755,13894.340234169991,104.82260697000311,53046.2757108 2025-05-22,09:39:17.000,142,11111609,112485,0,1747906756,13894.28634369,104.83670523000183,53046.2757108 2025-05-22,09:39:18.000,142,11111632,112565,0,1747906757,13894.299816309991,104.7944104499984,53046.24077520001 2025-05-22,09:39:19.000,142,11111578,112485,0,1747906758,13894.25939844999,104.82965610000247,53046.18487824 2025-05-22,09:39:20.000,142,11111642,112445,0,1747906759,13894.272871069996,104.83670523000183,53046.170904000006 2025-05-22,09:39:21.000,142,11111655,112645,0,1747906760,13894.2257169,104.84375436000118,53046.23378808 2025-05-22,09:39:22.000,142,11111643,112525,0,1747906761,13894.2257169,104.82965610000247,53046.170904000006 2025-05-22,09:39:23.000,142,11111591,112605,0,1747906762,13894.19877165999,104.80145957999775,53046.170904000006 2025-05-22,09:39:24.000,142,11111613,112885,0,1747906763,13894.17856272999,104.87195087999862,53046.18487824 2025-05-22,09:39:25.000,142,11111613,112805,0,1747906764,13894.131408559995,104.89309827000397,53046.101032800005 2025-05-22,09:39:26.000,142,11111571,112605,0,1747906765,13894.151617489995,104.87900000999798,53046.16391688001 2025-05-22,09:39:27.000,142,11111649,112805,0,1747906766,13894.131408559995,104.83670523000183,53046.170904000006 2025-05-22,09:39:28.000,142,11111551,112445,0,1747906767,13894.09772700999,104.87900000999798,53046.16391688001 2025-05-22,09:39:29.000,142,11111624,112525,0,1747906768,13894.07751807999,104.87900000999798,53046.12199416001 2025-05-22,09:39:30.000,142,11111595,112405,0,1747906769,13894.06404546,104.83670523000183,53046.12199416001 2025-05-22,09:39:31.000,142,11111625,112445,0,1747906770,13894.07751807999,104.83670523000183,53046.12199416001 2025-05-22,09:39:32.000,142,11111635,112805,0,1747906771,13894.050572839995,104.80145957999775,53046.08705856 2025-05-22,09:39:33.000,142,11111630,112445,0,1747906772,13893.99668235999,104.82260697000311,53046.07308432001 2025-05-22,09:39:34.000,142,11111550,112685,0,1747906773,13893.99668235999,104.87900000999798,53046.09404568001 2025-05-22,09:39:35.000,142,11111642,112205,0,1747906774,13894.0236276,104.81555784000375,53046.09404568001 2025-05-22,09:39:36.000,142,11111587,112485,0,1747906775,13893.97647342999,104.83670523000183,53046.04513584001 2025-05-22,09:39:37.000,142,11111657,112445,0,1747906776,13893.97647342999,104.85080349000054,53046.10801992 2025-05-22,09:39:38.000,142,11111658,112845,0,1747906777,13893.929319259994,104.87195087999862,53046.12199416001 2025-05-22,09:39:39.000,142,11111656,112125,0,1747906778,13893.90237402,104.94949130999885,53046.101032800005 2025-05-22,09:39:40.000,142,11111658,112405,0,1747906779,13893.888901399994,104.95654043999821,53046.101032800005 2025-05-22,09:39:41.000,142,11111578,112445,0,1747906780,13893.888901399994,105.005884350001,53046.09404568001 2025-05-22,09:39:42.000,142,11111579,112525,0,1747906781,13893.841747229999,105.005884350001,53046.07308432001 2025-05-22,09:39:43.000,142,11111662,112205,0,1747906782,13893.85521984999,105.03408086999843,53046.10801992 2025-05-22,09:39:44.000,142,11111553,112525,0,1747906783,13893.861956159999,105.0693265200025,53046.08705856 2025-05-22,09:39:45.000,142,11111640,112485,0,1747906784,13893.781120439999,105.06227739000315,53046.10801992 2025-05-22,09:39:46.000,142,11111538,112445,0,1747906785,13893.794593059989,105.07637565000186,53046.12898128 2025-05-22,09:39:47.000,142,11111687,112685,0,1747906786,13893.754175199989,105.11162129999866,53046.101032800005 2025-05-22,09:39:48.000,142,11111607,112405,0,1747906787,13893.740702579998,105.11867042999802,53046.101032800005 2025-05-22,09:39:49.000,142,11111622,112645,0,1747906788,13893.693548409989,105.12571956000465,53046.08705856 2025-05-22,09:39:50.000,142,11111539,112645,0,1747906789,13893.659866859998,105.15391608000209,53046.08007144 2025-05-22,09:39:51.000,142,11111640,112525,0,1747906790,13893.693548409989,105.18211259999953,53046.08705856 2025-05-22,09:39:52.000,142,11111627,112445,0,1747906791,13893.659866859998,105.20325999000488,53046.12199416001 2025-05-22,09:39:53.000,142,11111652,112445,0,1747906792,13893.653130549988,105.2173582500036,53046.08705856 2025-05-22,09:39:54.000,142,11111597,112445,0,1747906793,13893.646394239993,105.24555477000104,53046.1359684 2025-05-22,09:39:55.000,142,11111604,112605,0,1747906794,13893.680075789998,105.25965302999975,53046.12898128 2025-05-22,09:39:56.000,142,11111575,112525,0,1747906795,13893.666603169993,105.27375128999847,53046.09404568001 2025-05-22,09:39:57.000,142,11111658,112725,0,1747906796,13893.666603169993,105.27375128999847,53046.10801992 2025-05-22,09:39:58.000,142,11111652,112605,0,1747906797,13893.632921619988,105.29489868000383,53046.12199416001 2025-05-22,09:39:59.000,142,11111639,112605,0,1747906798,13893.646394239993,105.3160460700019,53046.12199416001 2025-05-22,09:40:00.000,142,11111620,112565,0,1747906799,13893.646394239993,105.30899694000254,53046.09404568001 2025-05-22,09:40:01.000,142,11111610,112765,0,1747906800,13893.612712689988,105.3160460700019,53046.18487824 2025-05-22,09:40:02.000,142,11111590,112645,0,1747906801,13893.605976379993,105.33719345999998,53046.15692976 2025-05-22,09:40:03.000,142,11111563,112645,0,1747906802,13893.565558519993,105.32309520000126,53046.15692976 2025-05-22,09:40:04.000,142,11111581,112645,0,1747906803,13893.605976379993,105.34424258999934,53046.15692976 2025-05-22,09:40:05.000,142,11111578,112125,0,1747906804,13893.558822209998,105.37948824000341,53046.19186536001 2025-05-22,09:40:06.000,142,11111640,112805,0,1747906805,13893.565558519993,105.37243911000405,53046.15692976 2025-05-22,09:40:07.000,142,11111656,112565,0,1747906806,13893.572294829988,105.35834084999806,53046.17789112 2025-05-22,09:40:08.000,142,11111662,112445,0,1747906807,13893.558822209998,105.34424258999934,53046.17789112 2025-05-22,09:40:09.000,142,11111643,112405,0,1747906808,13893.525140659993,105.39358650000213,53046.24776232 2025-05-22,09:40:10.000,142,11111578,112445,0,1747906809,13893.545349589993,105.37948824000341,53046.24077520001 2025-05-22,09:40:11.000,142,11111616,112685,0,1747906810,13893.498195419998,105.38653737000277,53046.19186536001 2025-05-22,09:40:12.000,142,11111667,112685,0,1747906811,13893.518404349998,105.38653737000277,53046.170904000006 2025-05-22,09:40:13.000,142,11111627,112445,0,1747906812,13893.498195419998,105.40768476000085,53046.19885248 2025-05-22,09:40:14.000,142,11111622,112605,0,1747906813,13893.498195419998,105.37243911000405,53046.21282672001 2025-05-22,09:40:15.000,142,11111558,112525,0,1747906814,13893.430832320002,105.37243911000405,53046.17789112 2025-05-22,09:40:16.000,142,11111577,112365,0,1747906815,13893.464513869993,105.4147338900002,53046.19885248 2025-05-22,09:40:17.000,142,11111612,112365,0,1747906816,13893.444304939992,105.40063563000149,53046.25474944 2025-05-22,09:40:18.000,142,11111670,112445,0,1747906817,13893.424096009992,105.40063563000149,53046.19186536001 2025-05-22,09:40:19.000,142,11111605,112445,0,1747906818,13893.444304939992,105.4147338900002,53046.19186536001 2025-05-22,09:40:20.000,142,11111642,112485,0,1747906819,13893.430832320002,105.42178301999957,53046.170904000006 2025-05-22,09:40:21.000,142,11111590,112565,0,1747906820,13893.417359699997,105.464077800003,53046.19885248 2025-05-22,09:40:22.000,142,11111586,112525,0,1747906821,13893.437568629997,105.45702867000364,53046.21282672001 2025-05-22,09:40:23.000,142,11111595,112325,0,1747906822,13893.390414460002,105.47817606000172,53046.25474944 2025-05-22,09:40:24.000,142,11111611,112405,0,1747906823,13893.356732909997,105.48522519000107,53046.219813840005 2025-05-22,09:40:25.000,142,11111584,112725,0,1747906824,13893.397150769997,105.464077800003,53046.24776232 2025-05-22,09:40:26.000,142,11111642,112525,0,1747906825,13893.403887079992,105.464077800003,53046.25474944 2025-05-22,09:40:27.000,142,11111560,112645,0,1747906826,13893.417359699997,105.48522519000107,53046.28968504001 2025-05-22,09:40:28.000,142,11111634,112485,0,1747906827,13893.383678149992,105.44997954000428,53046.24776232 2025-05-22,09:40:29.000,142,11111597,112805,0,1747906828,13893.390414460002,105.48522519000107,53046.23378808 2025-05-22,09:40:30.000,142,11111565,112645,0,1747906829,13893.336523979997,105.51342170999851,53046.23378808 2025-05-22,09:40:31.000,142,11111576,112565,0,1747906830,13893.309578740002,105.48522519000107,53046.24077520001 2025-05-22,09:40:32.000,142,11111611,112325,0,1747906831,13893.363469219992,105.50637257999915,53046.24776232 2025-05-22,09:40:33.000,142,11111619,112965,0,1747906832,13893.343260289992,105.52047083999787,53046.268723680005 2025-05-22,09:40:34.000,142,11111633,112645,0,1747906833,13893.343260289992,105.50637257999915,53046.2757108 2025-05-22,09:40:35.000,142,11111597,112445,0,1747906834,13893.349996600002,105.50637257999915,53046.26173656001 2025-05-22,09:40:36.000,142,11111564,112805,0,1747906835,13893.336523979997,105.50637257999915,53046.30365928 2025-05-22,09:40:37.000,142,11111552,112325,0,1747906836,13893.356732909997,105.50637257999915,53046.31064640001 2025-05-22,09:40:38.000,142,11111588,112605,0,1747906837,13893.349996600002,105.50637257999915,53046.32462064 2025-05-22,09:40:39.000,142,11111584,112605,0,1747906838,13893.309578740002,105.54161823000322,53046.28968504001 2025-05-22,09:40:40.000,142,11111584,112805,0,1747906839,13893.269160880001,105.54866736000258,53046.30365928 2025-05-22,09:40:41.000,142,11111620,112245,0,1747906840,13893.309578740002,105.56981475000066,53046.33160776001 2025-05-22,09:40:42.000,142,11111585,112445,0,1747906841,13893.316315049997,105.56981475000066,53046.338594880006 2025-05-22,09:40:43.000,142,11111564,112525,0,1747906842,13893.275897189997,105.57686388000002,53046.317633520004 2025-05-22,09:40:44.000,142,11111572,112565,0,1747906843,13893.309578740002,105.60506040000473,53046.35256912 2025-05-22,09:40:45.000,142,11111602,112485,0,1747906844,13893.329787670002,105.5980112699981,53046.38051760001 2025-05-22,09:40:46.000,142,11111566,112445,0,1747906845,13893.302842429992,105.61915866000345,53046.38051760001 2025-05-22,09:40:47.000,142,11111599,112365,0,1747906846,13893.275897189997,105.61210953000409,53046.32462064 2025-05-22,09:40:48.000,142,11111628,112485,0,1747906847,13893.296106119997,105.65440431000025,53046.35955624001 2025-05-22,09:40:49.000,142,11111592,112525,0,1747906848,13893.329787670002,105.64735518000089,53046.387504720005 2025-05-22,09:40:50.000,142,11111627,112485,0,1747906849,13893.343260289992,105.65440431000025,53046.387504720005 2025-05-22,09:40:51.000,142,11111548,112405,0,1747906850,13893.316315049997,105.68260082999768,53046.42244032 2025-05-22,09:40:52.000,142,11111645,112445,0,1747906851,13893.302842429992,105.68260082999768,53046.38051760001 2025-05-22,09:40:53.000,142,11111671,112525,0,1747906852,13893.302842429992,105.68964996000432,53046.42244032 2025-05-22,09:40:54.000,142,11111576,112325,0,1747906853,13893.296106119997,105.72489561000111,53046.450388799996 2025-05-22,09:40:55.000,142,11111574,112965,0,1747906854,13893.316315049997,105.76014125999791,53046.450388799996 2025-05-22,09:40:56.000,142,11111643,112445,0,1747906855,13893.309578740002,105.80243604000134,53046.42942744001 2025-05-22,09:40:57.000,142,11111563,112685,0,1747906856,13893.296106119997,105.83768168999813,53046.45737592001 2025-05-22,09:40:58.000,142,11111609,112405,0,1747906857,13893.282633499992,105.83063255999878,53046.436414560005 2025-05-22,09:40:59.000,142,11111603,112445,0,1747906858,13893.309578740002,105.88702560000092,53046.47833728001 2025-05-22,09:41:00.000,142,11111567,112565,0,1747906859,13893.255688259997,105.95751690000179,53046.436414560005 2025-05-22,09:41:01.000,142,11111583,112445,0,1747906860,13893.329787670002,105.97161516000051,53046.506285760006 2025-05-22,09:41:02.000,142,11111623,112845,0,1747906861,13893.329787670002,105.97866428999987,53046.54122136 2025-05-22,09:41:03.000,142,11111618,112525,0,1747906862,13893.329787670002,106.0209590700033,53046.52026 2025-05-22,09:41:04.000,142,11111560,112645,0,1747906863,13893.296106119997,106.0562047200001,53046.57615696001 2025-05-22,09:41:05.000,142,11111627,112285,0,1747906864,13893.329787670002,106.09145037000417,53046.555195600005 2025-05-22,09:41:06.000,142,11111576,112365,0,1747906865,13893.356732909997,106.09145037000417,53046.56218272 2025-05-22,09:41:07.000,142,11111598,112405,0,1747906866,13893.370205530002,106.1548925399984,53046.555195600005 2025-05-22,09:41:08.000,142,11111589,112965,0,1747906867,13893.397150769997,106.1689908000044,53046.54820848001 2025-05-22,09:41:09.000,142,11111639,112565,0,1747906868,13893.397150769997,106.22538383999927,53046.54820848001 2025-05-22,09:41:10.000,142,11111609,112725,0,1747906869,13893.424096009992,106.22538383999927,53046.5901312 2025-05-22,09:41:11.000,142,11111541,112445,0,1747906870,13893.451041250002,106.25358036000398,53046.57615696001 2025-05-22,09:41:12.000,142,11111668,112645,0,1747906871,13893.430832320002,106.26062949000334,53046.59711832001 2025-05-22,09:41:13.000,142,11111576,112445,0,1747906872,13893.477986489997,106.23948209999799,53046.61109256 2025-05-22,09:41:14.000,142,11111560,112645,0,1747906873,13893.498195419998,106.3029242699995,53046.63205392 2025-05-22,09:41:15.000,142,11111626,112365,0,1747906874,13893.552085900003,106.3311207900042,53046.58314408 2025-05-22,09:41:16.000,142,11111585,112525,0,1747906875,13893.572294829988,106.30997339999885,53046.61109256 2025-05-22,09:41:17.000,142,11111593,112365,0,1747906876,13893.531876970002,106.38046469999972,53046.59711832001 2025-05-22,09:41:18.000,142,11111616,112605,0,1747906877,13893.565558519993,106.38751382999908,53046.653015280004 2025-05-22,09:41:19.000,142,11111648,112445,0,1747906878,13893.599240069998,106.41571035000379,53046.63904104 2025-05-22,09:41:20.000,142,11111590,112605,0,1747906879,13893.585767449993,106.41571035000379,53046.64602816001 2025-05-22,09:41:21.000,142,11111547,112645,0,1747906880,13893.632921619988,106.43685774000187,53046.66698952001 2025-05-22,09:41:22.000,142,11111632,112725,0,1747906881,13893.639657929998,106.43685774000187,53046.64602816001 2025-05-22,09:41:23.000,142,11111648,112845,0,1747906882,13893.653130549988,106.45800512999995,53046.70891224 2025-05-22,09:41:24.000,142,11111593,112445,0,1747906883,13893.666603169993,106.47210338999867,53046.6600024 2025-05-22,09:41:25.000,142,11111656,112485,0,1747906884,13893.659866859998,106.48620165000466,53046.70891224 2025-05-22,09:41:26.000,142,11111585,112525,0,1747906885,13893.646394239993,106.5143981700021,53046.76480920001 2025-05-22,09:41:27.000,142,11111658,112445,0,1747906886,13893.686812099993,106.57079121000424,53046.74384784001 2025-05-22,09:41:28.000,142,11111585,112565,0,1747906887,13893.693548409989,106.5778403400036,53046.75782208 2025-05-22,09:41:29.000,142,11111605,112525,0,1747906888,13893.680075789998,106.57079121000424,53046.75782208 2025-05-22,09:41:30.000,142,11111564,112525,0,1747906889,13893.673339479988,106.58488947000296,53046.75083496 2025-05-22,09:41:31.000,142,11111589,112445,0,1747906890,13893.653130549988,106.59898773000168,53046.771796320005 2025-05-22,09:41:32.000,142,11111587,112365,0,1747906891,13893.673339479988,106.64833164000447,53046.771796320005 2025-05-22,09:41:33.000,142,11111605,112525,0,1747906892,13893.659866859998,106.66242990000319,53046.841667520006 2025-05-22,09:41:34.000,142,11111638,112645,0,1747906893,13893.693548409989,106.68357729000127,53046.869616 2025-05-22,09:41:35.000,142,11111582,112725,0,1747906894,13893.693548409989,106.69767554999999,53046.84865464 2025-05-22,09:41:36.000,142,11111609,112485,0,1747906895,13893.693548409989,106.69767554999999,53046.81371904001 2025-05-22,09:41:37.000,142,11111662,112365,0,1747906896,13893.666603169993,106.69062642000063,53046.79275768001 2025-05-22,09:41:38.000,142,11111586,112805,0,1747906897,13893.632921619988,106.7258720700047,53046.82769328 2025-05-22,09:41:39.000,142,11111600,112565,0,1747906898,13893.673339479988,106.73292120000406,53046.84865464 2025-05-22,09:41:40.000,142,11111585,112485,0,1747906899,13893.646394239993,106.73292120000406,53046.86262888001 2025-05-22,09:41:41.000,142,11111615,112685,0,1747906900,13893.646394239993,106.78226510999957,53046.84865464 2025-05-22,09:41:42.000,142,11111576,112525,0,1747906901,13893.673339479988,106.73997033000342,53046.9045516 2025-05-22,09:41:43.000,142,11111584,112605,0,1747906902,13893.680075789998,106.77521598000021,53046.9045516 2025-05-22,09:41:44.000,142,11111591,112485,0,1747906903,13893.693548409989,106.78931423999893,53046.83468040001 2025-05-22,09:41:45.000,142,11111627,112805,0,1747906904,13893.680075789998,106.79636336999829,53046.86262888001 2025-05-22,09:41:46.000,142,11111609,112645,0,1747906905,13893.727229959994,106.77521598000021,53046.83468040001 2025-05-22,09:41:47.000,142,11111617,112485,0,1747906906,13893.740702579998,106.76816685000085,53046.86262888001 2025-05-22,09:41:48.000,142,11111603,112685,0,1747906907,13893.747438889994,106.824559890003,53046.91153872001 2025-05-22,09:41:49.000,142,11111619,112325,0,1747906908,13893.727229959994,106.79636336999829,53046.89756448 2025-05-22,09:41:50.000,142,11111612,112645,0,1747906909,13893.801329369999,106.83865815000172,53046.890577360005 2025-05-22,09:41:51.000,142,11111620,112445,0,1747906910,13893.794593059989,106.83160902000236,53046.94647432 2025-05-22,09:41:52.000,142,11111637,112725,0,1747906911,13893.774384129989,106.81046163000428,53046.86262888001 2025-05-22,09:41:53.000,142,11111637,112565,0,1747906912,13893.808065679994,106.83160902000236,53046.96044856001 2025-05-22,09:41:54.000,142,11111592,112805,0,1747906913,13893.841747229999,106.824559890003,53046.953461439996 2025-05-22,09:41:55.000,142,11111571,112485,0,1747906914,13893.808065679994,106.83160902000236,53046.988397040004 2025-05-22,09:41:56.000,142,11111670,112565,0,1747906915,13893.808065679994,106.83865815000172,53046.99538416 2025-05-22,09:41:57.000,142,11111602,112365,0,1747906916,13893.828274609994,106.83160902000236,53046.939487200005 2025-05-22,09:41:58.000,142,11111582,112565,0,1747906917,13893.83501091999,106.83865815000172,53046.98140992001 2025-05-22,09:41:59.000,142,11111573,112445,0,1747906918,13893.828274609994,106.89505119000387,53047.03730688 2025-05-22,09:42:00.000,142,11111617,112365,0,1747906919,13893.861956159999,106.85275641000044,53047.01634552 2025-05-22,09:42:01.000,142,11111609,112445,0,1747906920,13893.89563770999,106.91619858000195,53046.96044856001 2025-05-22,09:42:02.000,142,11111589,112645,0,1747906921,13893.89563770999,106.89505119000387,53047.03730688 2025-05-22,09:42:03.000,142,11111612,112565,0,1747906922,13893.89563770999,106.95144422999874,53047.02333264 2025-05-22,09:42:04.000,142,11111552,112125,0,1747906923,13893.909110329994,106.9584933599981,53047.009358400006 2025-05-22,09:42:05.000,142,11111598,112565,0,1747906924,13893.92258295,106.9725916200041,53047.058268240005 2025-05-22,09:42:06.000,142,11111579,112725,0,1747906925,13893.98320974,107.00783727000089,53047.06525536 2025-05-22,09:42:07.000,142,11111643,112605,0,1747906926,13893.94279188,106.98668988000281,53046.988397040004 2025-05-22,09:42:08.000,142,11111601,112325,0,1747906927,13893.98320974,107.00783727000089,53047.044294 2025-05-22,09:42:09.000,142,11111584,112605,0,1747906928,13893.97647342999,107.00078814000153,53047.044294 2025-05-22,09:42:10.000,142,11111627,112605,0,1747906929,13893.989946049995,107.02898465999897,53047.02333264 2025-05-22,09:42:11.000,142,11111603,112365,0,1747906930,13894.030363909995,107.02193552999961,53047.044294 2025-05-22,09:42:12.000,142,11111567,112565,0,1747906931,13894.05730914999,107.03603378999833,53047.05128112001 2025-05-22,09:42:13.000,142,11111554,112685,0,1747906932,13894.03710021999,107.05718118000368,53047.044294 2025-05-22,09:42:14.000,142,11111612,112605,0,1747906933,13894.070781769995,107.05718118000368,53047.09320384 2025-05-22,09:42:15.000,142,11111553,112645,0,1747906934,13894.090990699995,107.1065250899992,53047.044294 2025-05-22,09:42:16.000,142,11111535,112445,0,1747906935,13894.08425439,107.09947595999984,53047.09320384 2025-05-22,09:42:17.000,142,11111610,112445,0,1747906936,13894.111199629995,107.14881987000263,53047.10019096001 2025-05-22,09:42:18.000,142,11111633,112805,0,1747906937,13894.171826419995,107.19111464999878,53047.13512656 2025-05-22,09:42:19.000,142,11111553,112445,0,1747906938,13894.20550797,107.20521291000478,53047.156087920004 2025-05-22,09:42:20.000,142,11111599,112525,0,1747906939,13894.232453209996,107.24045856000157,53047.1840364 2025-05-22,09:42:21.000,142,11111634,112565,0,1747906940,13894.252662139996,107.24750769000093,53047.14910080001 2025-05-22,09:42:22.000,142,11111549,112565,0,1747906941,13894.272871069996,107.28275333999773,53047.1141652 2025-05-22,09:42:23.000,142,11111595,112645,0,1747906942,13894.23918951999,107.25455682000029,53047.16307504 2025-05-22,09:42:24.000,142,11111546,112485,0,1747906943,13894.272871069996,107.26865507999901,53047.14910080001 2025-05-22,09:42:25.000,142,11111629,112485,0,1747906944,13894.30655262,107.28275333999773,53047.21198488 2025-05-22,09:42:27.000,142,11111565,112605,0,1747906946,13894.333497859996,107.32504812000116,53047.24692048001 2025-05-22,09:42:28.000,142,11111597,112445,0,1747906947,13894.340234169991,107.3179989900018,53047.21198488 2025-05-22,09:42:29.000,142,11111622,112445,0,1747906948,13894.373915719996,107.32504812000116,53047.24692048001 2025-05-22,09:42:30.000,142,11111576,112325,0,1747906949,13894.387388340001,107.32504812000116,53047.288843199996 2025-05-22,09:42:31.000,142,11111622,112725,0,1747906950,13894.407597270001,107.30390073000308,53047.30980456 2025-05-22,09:42:32.000,142,11111594,112325,0,1747906951,13894.434542509996,107.36029376999795,53047.344740160006 2025-05-22,09:42:33.000,142,11111555,112645,0,1747906952,13894.441278819992,107.40258855000138,53047.323778800004 2025-05-22,09:42:34.000,142,11111594,112445,0,1747906953,13894.474960369997,107.4166868100001,53047.28185608 2025-05-22,09:42:35.000,142,11111588,112365,0,1747906954,13894.474960369997,107.3814411600033,53047.36570152001 2025-05-22,09:42:36.000,142,11111614,112805,0,1747906955,13894.508641920002,107.40963768000074,53047.323778800004 2025-05-22,09:42:37.000,142,11111581,112565,0,1747906956,13894.535587159997,107.45898159000353,53047.35172728 2025-05-22,09:42:38.000,142,11111628,112645,0,1747906957,13894.535587159997,107.42373593999946,53047.344740160006 2025-05-22,09:42:39.000,142,11111544,112605,0,1747906958,13894.515378229997,107.44488333000481,53047.33775304001 2025-05-22,09:42:40.000,142,11111532,112485,0,1747906959,13894.522114539992,107.47307985000225,53047.35172728 2025-05-22,09:42:41.000,142,11111530,112485,0,1747906960,13894.535587159997,107.47307985000225,53047.31679168001 2025-05-22,09:42:42.000,142,11111577,112325,0,1747906961,13894.542323469992,107.48717811000097,53047.35172728 2025-05-22,09:42:43.000,142,11111626,112485,0,1747906962,13894.576005019997,107.5153746299984,53047.42159848 2025-05-22,09:42:44.000,142,11111609,112485,0,1747906963,13894.582741329992,107.54357115000312,53047.393650000005 2025-05-22,09:42:45.000,142,11111590,112285,0,1747906964,13894.576005019997,107.50127636999969,53047.44954696 2025-05-22,09:42:46.000,142,11111599,112525,0,1747906965,13894.629895500002,107.54357115000312,53047.47050832 2025-05-22,09:42:47.000,142,11111549,112805,0,1747906966,13894.656840739997,107.49422724000033,53047.48448256001 2025-05-22,09:42:48.000,142,11111551,112885,0,1747906967,13894.683785979993,107.5153746299984,53047.442559840005 2025-05-22,09:42:49.000,142,11111644,112565,0,1747906968,13894.663577049992,107.50127636999969,53047.456534079996 2025-05-22,09:42:50.000,142,11111540,112645,0,1747906969,13894.670313360002,107.53652202000376,53047.46352120001 2025-05-22,09:42:51.000,142,11111611,112485,0,1747906970,13894.697258599997,107.57881679999991,53047.46352120001 2025-05-22,09:42:52.000,142,11111616,112645,0,1747906971,13894.744412769993,107.54357115000312,53047.47749544 2025-05-22,09:42:53.000,142,11111614,112725,0,1747906972,13894.764621699993,107.5647185400012,53047.48448256001 2025-05-22,09:42:54.000,142,11111588,112965,0,1747906973,13894.811775869988,107.55766941000184,53047.43557272001 2025-05-22,09:42:55.000,142,11111622,112645,0,1747906974,13894.805039559993,107.5294728900044,53047.491469680004 2025-05-22,09:42:56.000,142,11111606,112885,0,1747906975,13894.791566939988,107.57176767000055,53047.4984568 2025-05-22,09:42:57.000,142,11111610,112605,0,1747906976,13894.865666349993,107.54357115000312,53047.52640528 2025-05-22,09:42:58.000,142,11111633,112245,0,1747906977,13894.872402659988,107.5153746299984,53047.50544392001 2025-05-22,09:42:59.000,142,11111552,112485,0,1747906978,13894.939765759998,107.50127636999969,53047.561340880005 2025-05-22,09:43:00.000,142,11111650,112605,0,1747906979,13894.946502069994,107.52242375999776,53047.54736664 2025-05-22,09:43:01.000,142,11111667,112565,0,1747906980,13895.000392549999,107.5294728900044,53047.568328 2025-05-22,09:43:02.000,142,11111627,112445,0,1747906981,13895.007128859994,107.48717811000097,53047.57531512 2025-05-22,09:43:03.000,142,11111589,112405,0,1747906982,13895.047546719994,107.49422724000033,53047.59627648 2025-05-22,09:43:04.000,142,11111622,112485,0,1747906983,13895.081228269999,107.42373593999946,53047.58230224001 2025-05-22,09:43:05.000,142,11111564,112325,0,1747906984,13895.12164613,107.42373593999946,53047.6381992 2025-05-22,09:43:06.000,142,11111604,112645,0,1747906985,13895.14185506,107.42373593999946,53047.64518632 2025-05-22,09:43:07.000,142,11111599,112405,0,1747906986,13895.189009229995,107.42373593999946,53047.64518632 2025-05-22,09:43:08.000,142,11111616,112525,0,1747906987,13895.20248185,107.4166868100001,53047.624224959996 2025-05-22,09:43:09.000,142,11111560,112725,0,1747906988,13895.20248185,107.38849029000266,53047.67313480001 2025-05-22,09:43:10.000,142,11111579,112285,0,1747906989,13895.209218159995,107.3814411600033,53047.680121920006 2025-05-22,09:43:11.000,142,11111593,112525,0,1747906990,13895.21595446999,107.3814411600033,53047.6381992 2025-05-22,09:43:12.000,142,11111574,112605,0,1747906991,13895.20248185,107.36029376999795,53047.61723784 2025-05-22,09:43:13.000,142,11111631,112565,0,1747906992,13895.22269078,107.37439203000395,53047.65217344001 2025-05-22,09:43:14.000,142,11111588,112325,0,1747906993,13895.229427089995,107.36734290000459,53047.66614768 2025-05-22,09:43:15.000,142,11111571,112525,0,1747906994,13895.229427089995,107.36734290000459,53047.680121920006 2025-05-22,09:43:16.000,142,11111557,112645,0,1747906995,13895.21595446999,107.37439203000395,53047.70108328001 2025-05-22,09:43:17.000,142,11111605,112485,0,1747906996,13895.249636019995,107.37439203000395,53047.7080704 2025-05-22,09:43:18.000,142,11111583,112405,0,1747906997,13895.20248185,107.38849029000266,53047.70108328001 2025-05-22,09:43:19.000,142,11111565,112805,0,1747906998,13895.22269078,107.36029376999795,53047.68710904 2025-05-22,09:43:20.000,142,11111569,112405,0,1747906999,13895.189009229995,107.3814411600033,53047.71505752 2025-05-22,09:43:21.000,142,11111591,112445,0,1747907000,13895.17553660999,107.40258855000138,53047.68710904 2025-05-22,09:43:22.000,142,11111602,112485,0,1747907001,13895.168800299994,107.38849029000266,53047.71505752 2025-05-22,09:43:23.000,142,11111585,112645,0,1747907002,13895.148591369994,107.3814411600033,53047.72204464001 2025-05-22,09:43:24.000,142,11111564,112525,0,1747907003,13895.15532767999,107.38849029000266,53047.71505752 2025-05-22,09:43:25.000,142,11111621,112645,0,1747907004,13895.15532767999,107.4166868100001,53047.743006 2025-05-22,09:43:26.000,142,11111574,112765,0,1747907005,13895.13511874999,107.45193246000417,53047.73601888 2025-05-22,09:43:27.000,142,11111591,112685,0,1747907006,13895.15532767999,107.42373593999946,53047.71505752 2025-05-22,09:43:28.000,142,11111561,112605,0,1747907007,13895.108173509994,107.43078506999882,53047.680121920006 2025-05-22,09:43:29.000,142,11111554,112445,0,1747907008,13895.061019339999,107.42373593999946,53047.7080704 2025-05-22,09:43:30.000,142,11111551,112605,0,1747907009,13895.067755649994,107.44488333000481,53047.743006 2025-05-22,09:43:31.000,142,11111567,112485,0,1747907010,13895.07449195999,107.43078506999882,53047.73601888 2025-05-22,09:43:32.000,142,11111592,112605,0,1747907011,13895.047546719994,107.42373593999946,53047.743006 2025-05-22,09:43:33.000,142,11111611,112485,0,1747907012,13895.081228269999,107.44488333000481,53047.743006 2025-05-22,09:43:34.000,142,11111582,112365,0,1747907013,13895.101437199999,107.4166868100001,53047.72204464001 2025-05-22,09:43:35.000,142,11111568,112565,0,1747907014,13895.081228269999,107.44488333000481,53047.743006 2025-05-22,09:43:36.000,142,11111572,112365,0,1747907015,13895.027337789994,107.39553942000202,53047.743006 2025-05-22,09:43:37.000,142,11111591,112525,0,1747907016,13895.040810409999,107.39553942000202,53047.777941600005 2025-05-22,09:43:38.000,142,11111561,112285,0,1747907017,13895.027337789994,107.4166868100001,53047.73601888 2025-05-22,09:43:39.000,142,11111604,112725,0,1747907018,13895.013865169989,107.40258855000138,53047.76396736 2025-05-22,09:43:40.000,142,11111585,112485,0,1747907019,13895.007128859994,107.3814411600033,53047.777941600005 2025-05-22,09:43:41.000,142,11111561,112405,0,1747907020,13895.027337789994,107.36029376999795,53047.73601888 2025-05-22,09:43:42.000,142,11111546,112685,0,1747907021,13895.047546719994,107.36029376999795,53047.77095448001 2025-05-22,09:43:43.000,142,11111616,112485,0,1747907022,13895.013865169989,107.3532446399986,53047.73601888 2025-05-22,09:43:44.000,142,11111606,112725,0,1747907023,13895.05428302999,107.36029376999795,53047.77095448001 2025-05-22,09:43:45.000,142,11111550,112525,0,1747907024,13895.061019339999,107.36029376999795,53047.74999312001 2025-05-22,09:43:46.000,142,11111591,112685,0,1747907025,13895.040810409999,107.34619550999923,53047.77095448001 2025-05-22,09:43:47.000,142,11111581,112365,0,1747907026,13895.000392549999,107.30390073000308,53047.73601888 2025-05-22,09:43:48.000,142,11111617,112525,0,1747907027,13895.020601479999,107.28275333999773,53047.743006 2025-05-22,09:43:49.000,142,11111598,112445,0,1747907028,13894.966710999994,107.28275333999773,53047.729031760005 2025-05-22,09:43:50.000,142,11111604,112445,0,1747907029,13894.953238379989,107.27570420999837,53047.729031760005 2025-05-22,09:43:51.000,142,11111613,112485,0,1747907030,13894.966710999994,107.24750769000093,53047.743006 2025-05-22,09:43:52.000,142,11111545,112405,0,1747907031,13894.926293139994,107.26160594999965,53047.71505752 2025-05-22,09:43:53.000,142,11111541,112805,0,1747907032,13894.973447309989,107.24045856000157,53047.73601888 2025-05-22,09:43:54.000,142,11111608,112285,0,1747907033,13894.966710999994,107.26865507999901,53047.729031760005 2025-05-22,09:43:55.000,142,11111570,112245,0,1747907034,13894.906084209993,107.26160594999965,53047.743006 2025-05-22,09:43:56.000,142,11111565,112645,0,1747907035,13894.885875279993,107.22636030000285,53047.73601888 2025-05-22,09:43:57.000,142,11111599,112405,0,1747907036,13894.906084209993,107.25455682000029,53047.729031760005 2025-05-22,09:43:58.000,142,11111612,112725,0,1747907037,13894.899347899998,107.26865507999901,53047.74999312001 2025-05-22,09:43:59.000,142,11111614,112605,0,1747907038,13894.946502069994,107.23340943000221,53047.74999312001 2025-05-22,09:44:00.000,142,11111599,112605,0,1747907039,13894.825248489993,107.24750769000093,53047.729031760005 2025-05-22,09:44:01.000,142,11111588,112445,0,1747907040,13894.825248489993,107.21226204000413,53047.70108328001 2025-05-22,09:44:02.000,142,11111525,112565,0,1747907041,13894.858930039998,107.19111464999878,53047.65217344001 2025-05-22,09:44:03.000,142,11111563,112605,0,1747907042,13894.825248489993,107.19816377999814,53047.68710904 2025-05-22,09:44:04.000,142,11111607,112685,0,1747907043,13894.818512179998,107.2193111700035,53047.66614768 2025-05-22,09:44:05.000,142,11111582,112565,0,1747907044,13894.831984799988,107.24750769000093,53047.67313480001 2025-05-22,09:44:06.000,142,11111580,112645,0,1747907045,13894.784830629993,107.26160594999965,53047.65217344001 2025-05-22,09:44:07.000,142,11111523,112605,0,1747907046,13894.778094319998,107.29685160000372,53047.68710904 2025-05-22,09:44:08.000,142,11111597,112365,0,1747907047,13894.784830629993,107.29685160000372,53047.70108328001 2025-05-22,09:44:09.000,142,11111549,112685,0,1747907048,13894.751149080003,107.30390073000308,53047.6381992 2025-05-22,09:44:10.000,142,11111580,112805,0,1747907049,13894.751149080003,107.31094986000244,53047.64518632 2025-05-22,09:44:11.000,142,11111611,112925,0,1747907050,13894.697258599997,107.33914637999987,53047.63121208001 2025-05-22,09:44:12.000,142,11111549,112445,0,1747907051,13894.724203839993,107.3532446399986,53047.61723784 2025-05-22,09:44:13.000,142,11111600,112365,0,1747907052,13894.697258599997,107.3814411600033,53047.659160560004 2025-05-22,09:44:14.000,142,11111657,112365,0,1747907053,13894.663577049992,107.36029376999795,53047.6381992 2025-05-22,09:44:15.000,142,11111518,112525,0,1747907054,13894.677049669997,107.3814411600033,53047.58928936 2025-05-22,09:44:16.000,142,11111639,112205,0,1747907055,13894.677049669997,107.3814411600033,53047.64518632 2025-05-22,09:44:17.000,142,11111543,112525,0,1747907056,13894.703994909993,107.38849029000266,53047.680121920006 2025-05-22,09:44:18.000,142,11111601,112725,0,1747907057,13894.690522290002,107.3532446399986,53047.68710904 2025-05-22,09:44:19.000,142,11111539,112405,0,1747907058,13894.744412769993,107.37439203000395,53047.68710904 2025-05-22,09:44:20.000,142,11111593,112365,0,1747907059,13894.751149080003,107.39553942000202,53047.67313480001 2025-05-22,09:44:21.000,142,11111598,112365,0,1747907060,13894.724203839993,107.37439203000395,53047.659160560004 2025-05-22,09:44:22.000,142,11111599,112525,0,1747907061,13894.737676459998,107.40258855000138,53047.65217344001 2025-05-22,09:44:23.000,142,11111619,113125,0,1747907062,13894.757885389998,107.38849029000266,53047.69409616 2025-05-22,09:44:24.000,142,11111522,112405,0,1747907063,13894.764621699993,107.40963768000074,53047.680121920006 2025-05-22,09:44:25.000,142,11111620,112365,0,1747907064,13894.751149080003,107.42373593999946,53047.7080704 2025-05-22,09:44:26.000,142,11111538,112525,0,1747907065,13894.744412769993,107.33914637999987,53047.67313480001 2025-05-22,09:44:27.000,142,11111602,112605,0,1747907066,13894.805039559993,107.36029376999795,53047.72204464001 2025-05-22,09:44:28.000,142,11111573,112485,0,1747907067,13894.784830629993,107.38849029000266,53047.68710904 2025-05-22,09:44:29.000,142,11111619,112565,0,1747907068,13894.778094319998,107.34619550999923,53047.7080704 2025-05-22,09:44:30.000,142,11111595,112525,0,1747907069,13894.798303249998,107.33209725000052,53047.67313480001 2025-05-22,09:44:31.000,142,11111609,112685,0,1747907070,13894.831984799988,107.33209725000052,53047.68710904 2025-05-22,09:44:32.000,142,11111585,112525,0,1747907071,13894.791566939988,107.3179989900018,53047.6381992 2025-05-22,09:44:33.000,142,11111582,112485,0,1747907072,13894.852193729988,107.32504812000116,53047.66614768 2025-05-22,09:44:34.000,142,11111621,112445,0,1747907073,13894.852193729988,107.31094986000244,53047.66614768 2025-05-22,09:44:35.000,142,11111552,112525,0,1747907074,13894.818512179998,107.33914637999987,53047.68710904 2025-05-22,09:44:36.000,142,11111601,112805,0,1747907075,13894.838721109998,107.38849029000266,53047.680121920006 2025-05-22,09:44:37.000,142,11111528,112365,0,1747907076,13894.784830629993,107.39553942000202,53047.680121920006 2025-05-22,09:44:38.000,142,11111579,112405,0,1747907077,13894.784830629993,107.38849029000266,53047.65217344001 2025-05-22,09:44:39.000,142,11111556,112445,0,1747907078,13894.778094319998,107.37439203000395,53047.63121208001 2025-05-22,09:44:40.000,142,11111650,112805,0,1747907079,13894.825248489993,107.4166868100001,53047.63121208001 2025-05-22,09:44:41.000,142,11111600,112605,0,1747907080,13894.838721109998,107.36029376999795,53047.6381992 2025-05-22,09:44:42.000,142,11111563,112485,0,1747907081,13894.778094319998,107.36029376999795,53047.61723784 2025-05-22,09:44:43.000,142,11111615,112525,0,1747907082,13894.798303249998,107.38849029000266,53047.659160560004 2025-05-22,09:44:44.000,142,11111560,112565,0,1747907083,13894.811775869988,107.40963768000074,53047.624224959996 2025-05-22,09:44:45.000,142,11111607,112725,0,1747907084,13894.811775869988,107.42373593999946,53047.659160560004 2025-05-22,09:44:46.000,142,11111582,112645,0,1747907085,13894.818512179998,107.39553942000202,53047.6381992 2025-05-22,09:44:47.000,142,11111641,112485,0,1747907086,13894.831984799988,107.43783419999818,53047.64518632 2025-05-22,09:44:48.000,142,11111616,112405,0,1747907087,13894.838721109998,107.4166868100001,53047.68710904 2025-05-22,09:44:49.000,142,11111567,112325,0,1747907088,13894.845457419993,107.43078506999882,53047.6381992 2025-05-22,09:44:50.000,142,11111576,112365,0,1747907089,13894.865666349993,107.44488333000481,53047.66614768 2025-05-22,09:44:51.000,142,11111576,112845,0,1747907090,13894.906084209993,107.43783419999818,53047.67313480001 2025-05-22,09:44:52.000,142,11111553,112805,0,1747907091,13894.845457419993,107.4166868100001,53047.680121920006 2025-05-22,09:44:53.000,142,11111622,112485,0,1747907092,13894.892611589989,107.45193246000417,53047.65217344001 2025-05-22,09:44:54.000,142,11111573,112565,0,1747907093,13894.879138969998,107.48012898000161,53047.72204464001 2025-05-22,09:44:55.000,142,11111636,112365,0,1747907094,13894.899347899998,107.46603072000289,53047.659160560004 2025-05-22,09:44:56.000,142,11111616,112725,0,1747907095,13894.899347899998,107.43078506999882,53047.70108328001 2025-05-22,09:44:57.000,142,11111566,112605,0,1747907096,13894.933029449989,107.45898159000353,53047.74999312001 2025-05-22,09:44:58.000,142,11111610,112605,0,1747907097,13894.953238379989,107.44488333000481,53047.70108328001 2025-05-22,09:44:59.000,142,11111550,112725,0,1747907098,13894.959974689998,107.46603072000289,53047.70108328001 2025-05-22,09:45:00.000,142,11111558,112285,0,1747907099,13895.013865169989,107.45898159000353,53047.72204464001 2025-05-22,09:45:01.000,142,11111641,112165,0,1747907100,13894.993656239989,107.46603072000289,53047.66614768 2025-05-22,09:45:02.000,142,11111579,112605,0,1747907101,13895.000392549999,107.45193246000417,53047.70108328001 2025-05-22,09:45:03.000,142,11111544,112645,0,1747907102,13895.007128859994,107.46603072000289,53047.68710904 2025-05-22,09:45:04.000,142,11111575,112645,0,1747907103,13895.040810409999,107.4166868100001,53047.73601888 2025-05-22,09:45:05.000,142,11111605,112765,0,1747907104,13895.040810409999,107.40963768000074,53047.68710904 2025-05-22,09:45:06.000,142,11111604,112485,0,1747907105,13895.07449195999,107.42373593999946,53047.70108328001 2025-05-22,09:45:07.000,142,11111605,112565,0,1747907106,13895.047546719994,107.39553942000202,53047.67313480001 2025-05-22,09:45:08.000,142,11111608,112645,0,1747907107,13895.108173509994,107.37439203000395,53047.66614768 2025-05-22,09:45:09.000,142,11111573,112645,0,1747907108,13895.148591369994,107.39553942000202,53047.71505752 2025-05-22,09:45:10.000,142,11111556,112685,0,1747907109,13895.13511874999,107.3814411600033,53047.76396736 2025-05-22,09:45:11.000,142,11111583,112565,0,1747907110,13895.128382439994,107.36734290000459,53047.72204464001 2025-05-22,09:45:12.000,142,11111580,112525,0,1747907111,13895.11490981999,107.38849029000266,53047.680121920006 2025-05-22,09:45:13.000,142,11111581,112645,0,1747907112,13895.12164613,107.36734290000459,53047.76396736 2025-05-22,09:45:14.000,142,11111525,112525,0,1747907113,13895.15532767999,107.30390073000308,53047.743006 2025-05-22,09:45:15.000,142,11111618,112605,0,1747907114,13895.148591369994,107.34619550999923,53047.75698024 2025-05-22,09:45:16.000,142,11111527,112605,0,1747907115,13895.108173509994,107.34619550999923,53047.74999312001 2025-05-22,09:45:17.000,142,11111572,112605,0,1747907116,13895.101437199999,107.32504812000116,53047.7080704 2025-05-22,09:45:18.000,142,11111627,112565,0,1747907117,13895.11490981999,107.3179989900018,53047.75698024 2025-05-22,09:45:19.000,142,11111574,112605,0,1747907118,13895.12164613,107.31094986000244,53047.77095448001 2025-05-22,09:45:20.000,142,11111570,112605,0,1747907119,13895.081228269999,107.28980247000436,53047.729031760005 2025-05-22,09:45:21.000,142,11111611,112525,0,1747907120,13895.11490981999,107.30390073000308,53047.73601888 2025-05-22,09:45:22.000,142,11111563,112405,0,1747907121,13895.09470088999,107.26865507999901,53047.72204464001 2025-05-22,09:45:23.000,142,11111591,112365,0,1747907122,13895.11490981999,107.30390073000308,53047.76396736 2025-05-22,09:45:24.000,142,11111591,112565,0,1747907123,13895.05428302999,107.27570420999837,53047.743006 2025-05-22,09:45:25.000,142,11111544,112565,0,1747907124,13895.000392549999,107.26865507999901,53047.743006 2025-05-22,09:45:26.000,142,11111593,112445,0,1747907125,13895.020601479999,107.24750769000093,53047.73601888 2025-05-22,09:45:27.000,142,11111588,112325,0,1747907126,13895.020601479999,107.24750769000093,53047.70108328001 2025-05-22,09:45:28.000,142,11111577,112285,0,1747907127,13895.027337789994,107.26865507999901,53047.74999312001 2025-05-22,09:45:29.000,142,11111585,112405,0,1747907128,13894.946502069994,107.24750769000093,53047.75698024 2025-05-22,09:45:30.000,142,11111669,112605,0,1747907129,13894.973447309989,107.3179989900018,53047.74999312001 2025-05-22,09:45:31.000,142,11111589,112805,0,1747907130,13894.966710999994,107.25455682000029,53047.71505752 2025-05-22,09:45:32.000,142,11111634,112685,0,1747907131,13894.980183619999,107.24045856000157,53047.78492872 2025-05-22,09:45:33.000,142,11111644,112645,0,1747907132,13894.973447309989,107.26865507999901,53047.72204464001 2025-05-22,09:45:34.000,142,11111555,112845,0,1747907133,13894.973447309989,107.29685160000372,53047.7080704 2025-05-22,09:45:35.000,142,11111573,112565,0,1747907134,13894.946502069994,107.28980247000436,53047.71505752 2025-05-22,09:45:36.000,142,11111589,112485,0,1747907135,13894.953238379989,107.30390073000308,53047.74999312001 2025-05-22,09:45:37.000,142,11111612,112805,0,1747907136,13894.933029449989,107.36029376999795,53047.68710904 2025-05-22,09:45:38.000,142,11111544,112445,0,1747907137,13894.953238379989,107.3532446399986,53047.68710904 2025-05-22,09:45:39.000,142,11111557,112605,0,1747907138,13894.926293139994,107.3532446399986,53047.68710904 2025-05-22,09:45:40.000,142,11111574,112525,0,1747907139,13894.946502069994,107.37439203000395,53047.66614768 2025-05-22,09:45:41.000,142,11111553,112525,0,1747907140,13894.912820519989,107.34619550999923,53047.65217344001 2025-05-22,09:45:42.000,142,11111627,112445,0,1747907141,13894.946502069994,107.3814411600033,53047.659160560004 2025-05-22,09:45:43.000,142,11111598,112725,0,1747907142,13894.926293139994,107.40258855000138,53047.729031760005 2025-05-22,09:45:44.000,142,11111555,112445,0,1747907143,13894.973447309989,107.40963768000074,53047.659160560004 2025-05-22,09:45:45.000,142,11111596,112605,0,1747907144,13894.966710999994,107.38849029000266,53047.67313480001 2025-05-22,09:45:46.000,142,11111553,112565,0,1747907145,13894.993656239989,107.38849029000266,53047.66614768 2025-05-22,09:45:47.000,142,11111594,112805,0,1747907146,13894.986919929994,107.37439203000395,53047.68710904 2025-05-22,09:45:48.000,142,11111605,112605,0,1747907147,13895.027337789994,107.39553942000202,53047.66614768 2025-05-22,09:45:49.000,142,11111601,112485,0,1747907148,13895.013865169989,107.3814411600033,53047.70108328001 2025-05-22,09:45:50.000,142,11111569,112445,0,1747907149,13895.007128859994,107.3814411600033,53047.69409616 2025-05-22,09:45:51.000,142,11111579,112205,0,1747907150,13895.034074099989,107.43078506999882,53047.67313480001 2025-05-22,09:45:52.000,142,11111581,112405,0,1747907151,13895.05428302999,107.4166868100001,53047.66614768 2025-05-22,09:45:53.000,142,11111641,112645,0,1747907152,13895.05428302999,107.40258855000138,53047.68710904 2025-05-22,09:45:54.000,142,11111579,112925,0,1747907153,13895.07449195999,107.38849029000266,53047.7080704 2025-05-22,09:45:55.000,142,11111548,112645,0,1747907154,13895.15532767999,107.4166868100001,53047.71505752 2025-05-22,09:45:56.000,142,11111560,112805,0,1747907155,13895.16206399,107.39553942000202,53047.7080704 2025-05-22,09:45:57.000,142,11111640,112485,0,1747907156,13895.168800299994,107.42373593999946,53047.729031760005 2025-05-22,09:45:58.000,142,11111592,112445,0,1747907157,13895.20248185,107.40258855000138,53047.73601888 2025-05-22,09:45:59.000,142,11111585,112725,0,1747907158,13895.20248185,107.4166868100001,53047.680121920006 2025-05-22,09:46:00.000,142,11111619,112485,0,1747907159,13895.189009229995,107.43078506999882,53047.66614768 2025-05-22,09:46:01.000,142,11111561,112565,0,1747907160,13895.19574553999,107.43078506999882,53047.680121920006 2025-05-22,09:46:02.000,142,11111608,112445,0,1747907161,13895.22269078,107.42373593999946,53047.70108328001 2025-05-22,09:46:03.000,142,11111580,112565,0,1747907162,13895.189009229995,107.4166868100001,53047.70108328001 2025-05-22,09:46:04.000,142,11111573,112565,0,1747907163,13895.189009229995,107.45193246000417,53047.69409616 2025-05-22,09:46:05.000,142,11111613,112485,0,1747907164,13895.18227292,107.48012898000161,53047.71505752 2025-05-22,09:46:06.000,142,11111600,112725,0,1747907165,13895.17553660999,107.45898159000353,53047.729031760005 2025-05-22,09:46:07.000,142,11111599,112525,0,1747907166,13895.18227292,107.5294728900044,53047.7080704 2025-05-22,09:46:08.000,142,11111556,112205,0,1747907167,13895.168800299994,107.48717811000097,53047.72204464001 2025-05-22,09:46:09.000,142,11111587,112445,0,1747907168,13895.17553660999,107.47307985000225,53047.69409616 2025-05-22,09:46:10.000,142,11111540,112405,0,1747907169,13895.168800299994,107.50832549999905,53047.680121920006 2025-05-22,09:46:11.000,142,11111608,112565,0,1747907170,13895.17553660999,107.55062028000248,53047.71505752 2025-05-22,09:46:12.000,142,11111611,112645,0,1747907171,13895.17553660999,107.5647185400012,53047.69409616 2025-05-22,09:46:13.000,142,11111574,112565,0,1747907172,13895.20248185,107.58586592999927,53047.7080704 2025-05-22,09:46:14.000,142,11111580,112645,0,1747907173,13895.21595446999,107.59996418999799,53047.7080704 2025-05-22,09:46:15.000,142,11111556,112285,0,1747907174,13895.189009229995,107.62111158000334,53047.68710904 2025-05-22,09:46:16.000,142,11111561,112525,0,1747907175,13895.24289971,107.61406245000398,53047.71505752 2025-05-22,09:46:17.000,142,11111546,112445,0,1747907176,13895.229427089995,107.62111158000334,53047.71505752 2025-05-22,09:46:18.000,142,11111635,112285,0,1747907177,13895.209218159995,107.60701332000463,53047.76396736 2025-05-22,09:46:19.000,142,11111603,112605,0,1747907178,13895.20248185,107.65635723000014,53047.72204464001 2025-05-22,09:46:20.000,142,11111586,112445,0,1747907179,13895.16206399,107.6634063599995,53047.70108328001 2025-05-22,09:46:21.000,142,11111599,112485,0,1747907180,13895.17553660999,107.64225897000142,53047.69409616 2025-05-22,09:46:22.000,142,11111542,112445,0,1747907181,13895.19574553999,107.68455375000485,53047.680121920006 2025-05-22,09:46:23.000,142,11111634,112445,0,1747907182,13895.17553660999,107.69865201000357,53047.65217344001 2025-05-22,09:46:24.000,142,11111539,112485,0,1747907183,13895.17553660999,107.70570114000293,53047.68710904 2025-05-22,09:46:25.000,142,11111553,112445,0,1747907184,13895.24289971,107.69160288000421,53047.64518632 2025-05-22,09:46:26.000,142,11111535,112525,0,1747907185,13895.189009229995,107.69865201000357,53047.61723784 2025-05-22,09:46:27.000,142,11111596,112525,0,1747907186,13895.209218159995,107.68455375000485,53047.70108328001 2025-05-22,09:46:28.000,142,11111601,112485,0,1747907187,13895.209218159995,107.70570114000293,53047.680121920006 2025-05-22,09:46:29.000,142,11111538,112605,0,1747907188,13895.209218159995,107.73389766000037,53047.64518632 2025-05-22,09:46:30.000,142,11111583,112165,0,1747907189,13895.229427089995,107.70570114000293,53047.624224959996 2025-05-22,09:46:31.000,142,11111580,112645,0,1747907190,13895.26310864,107.69160288000421,53047.68710904 2025-05-22,09:46:32.000,142,11111545,112805,0,1747907191,13895.249636019995,107.70570114000293,53047.65217344001 2025-05-22,09:46:33.000,142,11111563,112525,0,1747907192,13895.21595446999,107.75504504999844,53047.680121920006 2025-05-22,09:46:34.000,142,11111597,112765,0,1747907193,13895.26310864,107.73389766000037,53047.6381992 2025-05-22,09:46:35.000,142,11111546,112765,0,1747907194,13895.28331757,107.73389766000037,53047.659160560004 2025-05-22,09:46:36.000,142,11111604,112645,0,1747907195,13895.26310864,107.73389766000037,53047.64518632 2025-05-22,09:46:37.000,142,11111565,112485,0,1747907196,13895.269844949995,107.73389766000037,53047.66614768 2025-05-22,09:46:38.000,142,11111581,112525,0,1747907197,13895.3035265,107.74799591999908,53047.680121920006 2025-05-22,09:46:39.000,142,11111577,112725,0,1747907198,13895.31699911999,107.74094678999973,53047.66614768 2025-05-22,09:46:40.000,142,11111625,112525,0,1747907199,13895.27658125999,107.74799591999908,53047.64518632 2025-05-22,09:46:41.000,142,11111537,112445,0,1747907200,13895.290053879995,107.71979940000165,53047.67313480001 2025-05-22,09:46:42.000,142,11111560,112645,0,1747907201,13895.29679018999,107.74094678999973,53047.67313480001 2025-05-22,09:46:43.000,142,11111595,112525,0,1747907202,13895.310262809995,107.726848530001,53047.63121208001 2025-05-22,09:46:44.000,142,11111588,112645,0,1747907203,13895.31699911999,107.71275027000229,53047.6381992 2025-05-22,09:46:45.000,142,11111597,112645,0,1747907204,13895.330471739995,107.75504504999844,53047.7080704 2025-05-22,09:46:46.000,142,11111578,112445,0,1747907205,13895.37762590999,107.7620941799978,53047.68710904 2025-05-22,09:46:47.000,142,11111591,112485,0,1747907206,13895.36415329,107.7620941799978,53047.610250720005 2025-05-22,09:46:48.000,142,11111640,112645,0,1747907207,13895.33720804999,107.73389766000037,53047.659160560004 2025-05-22,09:46:49.000,142,11111583,112645,0,1747907208,13895.35741697999,107.7620941799978,53047.63121208001 2025-05-22,09:46:50.000,142,11111552,112485,0,1747907209,13895.370889599995,107.7761924400038,53047.63121208001 2025-05-22,09:46:51.000,142,11111566,112405,0,1747907210,13895.431516389996,107.74094678999973,53047.71505752 2025-05-22,09:46:52.000,142,11111594,112405,0,1747907211,13895.411307459995,107.81143809000059,53047.66614768 2025-05-22,09:46:53.000,142,11111521,112525,0,1747907212,13895.411307459995,107.7761924400038,53047.6381992 2025-05-22,09:46:54.000,142,11111563,112445,0,1747907213,13895.40457115,107.7620941799978,53047.610250720005 2025-05-22,09:46:55.000,142,11111590,112605,0,1747907214,13895.42478008,107.75504504999844,53047.60326360001 2025-05-22,09:46:56.000,142,11111569,112525,0,1747907215,13895.47867055999,107.79733983000187,53047.65217344001 2025-05-22,09:46:57.000,142,11111537,112845,0,1747907216,13895.498879489991,107.81143809000059,53047.74999312001 2025-05-22,09:46:58.000,142,11111577,112485,0,1747907217,13895.47867055999,107.82553634999931,53047.729031760005 2025-05-22,09:46:59.000,142,11111590,112605,0,1747907218,13895.492143179996,107.7761924400038,53047.71505752 2025-05-22,09:47:00.000,142,11111622,112965,0,1747907219,13895.492143179996,107.7761924400038,53047.66614768 2025-05-22,09:47:01.000,142,11111583,112325,0,1747907220,13895.512352109996,107.79733983000187,53047.66614768 2025-05-22,09:47:02.000,142,11111631,112765,0,1747907221,13895.48540687,107.79029070000252,53047.680121920006 2025-05-22,09:47:03.000,142,11111667,112645,0,1747907222,13895.46519794,107.80438896000123,53047.680121920006 2025-05-22,09:47:04.000,142,11111637,112485,0,1747907223,13895.47867055999,107.78324157000316,53047.66614768 2025-05-22,09:47:05.000,142,11111635,112525,0,1747907224,13895.512352109996,107.79733983000187,53047.68710904 2025-05-22,09:47:06.000,142,11111560,112805,0,1747907225,13895.552769969996,107.79029070000252,53047.624224959996 2025-05-22,09:47:07.000,142,11111528,112565,0,1747907226,13895.566242590001,107.80438896000123,53047.67313480001 2025-05-22,09:47:08.000,142,11111615,112405,0,1747907227,13895.566242590001,107.7761924400038,53047.659160560004 2025-05-22,09:47:09.000,142,11111584,112645,0,1747907228,13895.593187829996,107.81143809000059,53047.680121920006 2025-05-22,09:47:10.000,142,11111577,112525,0,1747907229,13895.559506279991,107.83258547999867,53047.71505752 2025-05-22,09:47:11.000,142,11111632,112405,0,1747907230,13895.606660450001,107.83963460999803,53047.65217344001 2025-05-22,09:47:12.000,142,11111642,112645,0,1747907231,13895.647078310001,107.84668374000466,53047.7080704 2025-05-22,09:47:13.000,142,11111540,112605,0,1747907232,13895.647078310001,107.83963460999803,53047.69409616 2025-05-22,09:47:14.000,142,11111578,112485,0,1747907233,13895.620133069991,107.86078200000338,53047.69409616 2025-05-22,09:47:15.000,142,11111622,112365,0,1747907234,13895.700968789992,107.84668374000466,53047.73601888 2025-05-22,09:47:16.000,142,11111547,112565,0,1747907235,13895.660550929992,107.81848721999995,53047.67313480001 2025-05-22,09:47:17.000,142,11111563,112365,0,1747907236,13895.660550929992,107.86078200000338,53047.73601888 2025-05-22,09:47:18.000,142,11111636,112645,0,1747907237,13895.680759859992,107.88192939000146,53047.729031760005 2025-05-22,09:47:19.000,142,11111596,112685,0,1747907238,13895.714441409997,107.88192939000146,53047.73601888 2025-05-22,09:47:20.000,142,11111599,112645,0,1747907239,13895.707705100001,107.83963460999803,53047.70108328001 2025-05-22,09:47:21.000,142,11111648,112525,0,1747907240,13895.707705100001,107.8748802600021,53047.71505752 2025-05-22,09:47:22.000,142,11111645,112605,0,1747907241,13895.721177719992,107.83963460999803,53047.74999312001 2025-05-22,09:47:23.000,142,11111590,112485,0,1747907242,13895.761595579992,107.88192939000146,53047.76396736 2025-05-22,09:47:24.000,142,11111572,112645,0,1747907243,13895.775068199997,107.8748802600021,53047.78492872 2025-05-22,09:47:25.000,142,11111640,112605,0,1747907244,13895.781804509992,107.89602765000018,53047.69409616 2025-05-22,09:47:26.000,142,11111626,112365,0,1747907245,13895.795277129997,107.91717503999826,53047.68710904 2025-05-22,09:47:27.000,142,11111634,112685,0,1747907246,13895.828958680002,107.88192939000146,53047.73601888 2025-05-22,09:47:28.000,142,11111577,112285,0,1747907247,13895.828958680002,107.88897852000082,53047.743006 2025-05-22,09:47:29.000,142,11111632,112685,0,1747907248,13895.835694989997,107.88897852000082,53047.77095448001 2025-05-22,09:47:30.000,142,11111568,112725,0,1747907249,13895.862640229992,107.91717503999826,53047.77095448001 2025-05-22,09:47:31.000,142,11111653,112685,0,1747907250,13895.849167610002,107.9101259099989,53047.76396736 2025-05-22,09:47:32.000,142,11111642,112405,0,1747907251,13895.876112849997,107.9101259099989,53047.79191584 2025-05-22,09:47:33.000,142,11111633,112525,0,1747907252,13895.828958680002,107.8748802600021,53047.79890296001 2025-05-22,09:47:34.000,142,11111606,112645,0,1747907253,13895.876112849997,107.88897852000082,53047.78492872 2025-05-22,09:47:35.000,142,11111592,112485,0,1747907254,13895.916530709997,107.89602765000018,53047.84082568001 2025-05-22,09:47:36.000,142,11111622,112445,0,1747907255,13895.936739639998,107.91717503999826,53047.8128772 2025-05-22,09:47:37.000,142,11111601,112285,0,1747907256,13895.936739639998,107.84668374000466,53047.79890296001 2025-05-22,09:47:38.000,142,11111662,112565,0,1747907257,13895.936739639998,107.90307677999954,53047.826851440004 2025-05-22,09:47:39.000,142,11111625,112605,0,1747907258,13895.963684879993,107.90307677999954,53047.8128772 2025-05-22,09:47:40.000,142,11111564,112645,0,1747907259,13895.956948569998,107.86783113000274,53047.84082568001 2025-05-22,09:47:41.000,142,11111638,112365,0,1747907260,13895.956948569998,107.83963460999803,53047.84082568001 2025-05-22,09:47:42.000,142,11111591,112325,0,1747907261,13895.950212260002,107.8748802600021,53047.84082568001 2025-05-22,09:47:43.000,142,11111600,112325,0,1747907262,13895.956948569998,107.84668374000466,53047.86877416001 2025-05-22,09:47:44.000,142,11111623,112605,0,1747907263,13895.963684879993,107.82553634999931,53047.85479992 2025-05-22,09:47:45.000,142,11111582,112405,0,1747907264,13895.983893809993,107.81848721999995,53047.86877416001 2025-05-22,09:47:46.000,142,11111581,112485,0,1747907265,13895.990630120003,107.82553634999931,53047.90370976 2025-05-22,09:47:47.000,142,11111553,112365,0,1747907266,13895.983893809993,107.79029070000252,53047.85479992 2025-05-22,09:47:48.000,142,11111634,112445,0,1747907267,13895.990630120003,107.81143809000059,53047.8827484 2025-05-22,09:47:49.000,142,11111602,112605,0,1747907268,13895.956948569998,107.81848721999995,53047.8827484 2025-05-22,09:47:50.000,142,11111606,112285,0,1747907269,13895.956948569998,107.78324157000316,53047.86178704 2025-05-22,09:47:51.000,142,11111584,112525,0,1747907270,13895.977157499998,107.78324157000316,53047.875761280004 2025-05-22,09:47:52.000,142,11111626,112445,0,1747907271,13895.990630120003,107.78324157000316,53047.88973552001 2025-05-22,09:47:53.000,142,11111587,112605,0,1747907272,13896.004102739993,107.80438896000123,53047.896722640005 2025-05-22,09:47:54.000,142,11111610,112565,0,1747907273,13896.004102739993,107.79733983000187,53047.8827484 2025-05-22,09:47:55.000,142,11111643,112605,0,1747907274,13895.997366429998,107.80438896000123,53047.92467112 2025-05-22,09:47:56.000,142,11111569,112485,0,1747907275,13896.037784289998,107.7761924400038,53047.91069688 2025-05-22,09:47:57.000,142,11111536,112485,0,1747907276,13896.037784289998,107.81848721999995,53047.88973552001 2025-05-22,09:47:58.000,142,11111599,112605,0,1747907277,13896.057993219998,107.81848721999995,53047.896722640005 2025-05-22,09:47:59.000,142,11111529,112685,0,1747907278,13896.044520599993,107.81143809000059,53047.91069688 2025-05-22,09:48:00.000,142,11111624,112565,0,1747907279,13896.037784289998,107.78324157000316,53047.93864536001 2025-05-22,09:48:01.000,142,11111582,112165,0,1747907280,13896.078202149998,107.81143809000059,53047.945632480005 2025-05-22,09:48:02.000,142,11111599,112405,0,1747907281,13896.111883699989,107.81143809000059,53047.93165824 2025-05-22,09:48:03.000,142,11111557,112565,0,1747907282,13896.078202149998,107.80438896000123,53047.93864536001 2025-05-22,09:48:04.000,142,11111599,112645,0,1747907283,13896.105147389993,107.83258547999867,53047.945632480005 2025-05-22,09:48:05.000,142,11111643,112485,0,1747907284,13896.118620009998,107.81848721999995,53047.95960672 2025-05-22,09:48:06.000,142,11111654,112645,0,1747907285,13896.145565249994,107.81848721999995,53048.015503680006 2025-05-22,09:48:07.000,142,11111586,112685,0,1747907286,13896.125356319993,107.84668374000466,53047.95960672 2025-05-22,09:48:08.000,142,11111600,112485,0,1747907287,13896.172510489989,107.8748802600021,53047.98755520001 2025-05-22,09:48:09.000,142,11111583,112405,0,1747907288,13896.219664659999,107.83963460999803,53048.015503680006 2025-05-22,09:48:10.000,142,11111590,112285,0,1747907289,13896.226400969994,107.81143809000059,53048.03646504001 2025-05-22,09:48:11.000,142,11111574,112725,0,1747907290,13896.25334620999,107.83963460999803,53048.015503680006 2025-05-22,09:48:12.000,142,11111637,112805,0,1747907291,13896.287027759994,107.80438896000123,53048.0224908 2025-05-22,09:48:13.000,142,11111588,112645,0,1747907292,13896.27355513999,107.80438896000123,53048.05742640001 2025-05-22,09:48:14.000,142,11111526,112645,0,1747907293,13896.320709309999,107.79029070000252,53048.05742640001 2025-05-22,09:48:15.000,142,11111590,112685,0,1747907294,13896.300500379999,107.79029070000252,53048.03646504001 2025-05-22,09:48:16.000,142,11111557,112445,0,1747907295,13896.320709309999,107.78324157000316,53048.0224908 2025-05-22,09:48:17.000,142,11111686,112565,0,1747907296,13896.35439085999,107.79029070000252,53048.02947792 2025-05-22,09:48:18.000,142,11111652,112645,0,1747907297,13896.36112717,107.81143809000059,53048.08537488001 2025-05-22,09:48:19.000,142,11111564,112605,0,1747907298,13896.388072409994,107.78324157000316,53048.0224908 2025-05-22,09:48:20.000,142,11111582,112525,0,1747907299,13896.35439085999,107.76914331000444,53048.092362 2025-05-22,09:48:21.000,142,11111606,112565,0,1747907300,13896.35439085999,107.80438896000123,53048.1272976 2025-05-22,09:48:22.000,142,11111646,112525,0,1747907301,13896.35439085999,107.79029070000252,53048.113323360005 2025-05-22,09:48:23.000,142,11111625,112285,0,1747907302,13896.388072409994,107.79733983000187,53048.113323360005 2025-05-22,09:48:24.000,142,11111622,112725,0,1747907303,13896.37459978999,107.7761924400038,53048.1272976 2025-05-22,09:48:25.000,142,11111608,112485,0,1747907304,13896.3813361,107.78324157000316,53048.08537488001 2025-05-22,09:48:26.000,142,11111632,112525,0,1747907305,13896.347654549994,107.78324157000316,53048.12031048 2025-05-22,09:48:27.000,142,11111578,112325,0,1747907306,13896.37459978999,107.78324157000316,53048.1272976 2025-05-22,09:48:28.000,142,11111576,112605,0,1747907307,13896.37459978999,107.80438896000123,53048.13428472001 2025-05-22,09:48:29.000,142,11111559,112565,0,1747907308,13896.35439085999,107.76914331000444,53048.15524608001 2025-05-22,09:48:30.000,142,11111643,112725,0,1747907309,13896.33418192999,107.75504504999844,53048.1272976 2025-05-22,09:48:31.000,142,11111645,112485,0,1747907310,13896.34091824,107.7620941799978,53048.113323360005 2025-05-22,09:48:32.000,142,11111608,112845,0,1747907311,13896.33418192999,107.73389766000037,53048.16922032 2025-05-22,09:48:33.000,142,11111629,112565,0,1747907312,13896.367863479994,107.73389766000037,53048.17620744001 2025-05-22,09:48:34.000,142,11111572,112685,0,1747907313,13896.33418192999,107.73389766000037,53048.17620744001 2025-05-22,09:48:35.000,142,11111535,112605,0,1747907314,13896.33418192999,107.70570114000293,53048.17620744001 2025-05-22,09:48:36.000,142,11111619,112965,0,1747907315,13896.36112717,107.71275027000229,53048.17620744001 2025-05-22,09:48:37.000,142,11111650,112205,0,1747907316,13896.36112717,107.69160288000421,53048.16922032 2025-05-22,09:48:38.000,142,11111662,112565,0,1747907317,13896.35439085999,107.71275027000229,53048.17620744001 2025-05-22,09:48:39.000,142,11111544,112645,0,1747907318,13896.39480871999,107.71979940000165,53048.162233200004 2025-05-22,09:48:40.000,142,11111596,112525,0,1747907319,13896.39480871999,107.71275027000229,53048.23909152 2025-05-22,09:48:41.000,142,11111619,112645,0,1747907320,13896.44196289,107.69865201000357,53048.20415592001 2025-05-22,09:48:42.000,142,11111661,112485,0,1747907321,13896.45543550999,107.70570114000293,53048.211143040004 2025-05-22,09:48:43.000,142,11111638,112365,0,1747907322,13896.45543550999,107.68455375000485,53048.20415592001 2025-05-22,09:48:44.000,142,11111631,112445,0,1747907323,13896.47564443999,107.71275027000229,53048.21813016 2025-05-22,09:48:45.000,142,11111662,112605,0,1747907324,13896.52279861,107.69865201000357,53048.21813016 2025-05-22,09:48:46.000,142,11111629,112445,0,1747907325,13896.549743849995,107.6634063599995,53048.26704 2025-05-22,09:48:47.000,142,11111674,112525,0,1747907326,13896.529534919995,107.63520984000206,53048.19018168 2025-05-22,09:48:48.000,142,11111598,112645,0,1747907327,13896.529534919995,107.6634063599995,53048.232104400005 2025-05-22,09:48:49.000,142,11111628,112165,0,1747907328,13896.60363433,107.64930810000078,53048.24607864 2025-05-22,09:48:50.000,142,11111601,112245,0,1747907329,13896.610370639995,107.67750461999822,53048.30197560001 2025-05-22,09:48:51.000,142,11111580,112525,0,1747907330,13896.59689801999,107.68455375000485,53048.26005288 2025-05-22,09:48:52.000,142,11111585,112805,0,1747907331,13896.569952779995,107.68455375000485,53048.232104400005 2025-05-22,09:48:53.000,142,11111553,112605,0,1747907332,13896.60363433,107.67045548999886,53048.281014240005 2025-05-22,09:48:54.000,142,11111611,112565,0,1747907333,13896.64405219,107.65635723000014,53048.26704 2025-05-22,09:48:55.000,142,11111583,112605,0,1747907334,13896.59689801999,107.64930810000078,53048.25306576001 2025-05-22,09:48:56.000,142,11111612,112805,0,1747907335,13896.64405219,107.63520984000206,53048.23909152 2025-05-22,09:48:57.000,142,11111621,112365,0,1747907336,13896.590161709995,107.59996418999799,53048.24607864 2025-05-22,09:48:58.000,142,11111571,112525,0,1747907337,13896.62384326,107.60701332000463,53048.3369112 2025-05-22,09:48:59.000,142,11111580,112605,0,1747907338,13896.670997429996,107.6281607100027,53048.29498848 2025-05-22,09:49:00.000,142,11111575,112565,0,1747907339,13896.650788499996,107.57176767000055,53048.29498848 2025-05-22,09:49:01.000,142,11111634,112805,0,1747907340,13896.62384326,107.59291505999863,53048.281014240005 2025-05-22,09:49:02.000,142,11111673,112645,0,1747907341,13896.61710694999,107.59291505999863,53048.26704 2025-05-22,09:49:03.000,142,11111614,112485,0,1747907342,13896.64405219,107.59291505999863,53048.24607864 2025-05-22,09:49:04.000,142,11111546,112445,0,1747907343,13896.650788499996,107.57881679999991,53048.27402712001 2025-05-22,09:49:05.000,142,11111649,112725,0,1747907344,13896.62384326,107.64225897000142,53048.29498848 2025-05-22,09:49:06.000,142,11111649,112685,0,1747907345,13896.64405219,107.59996418999799,53048.29498848 2025-05-22,09:49:07.000,142,11111601,112445,0,1747907346,13896.691206359996,107.60701332000463,53048.30896272 2025-05-22,09:49:08.000,142,11111645,112525,0,1747907347,13896.67773373999,107.59996418999799,53048.29498848 2025-05-22,09:49:09.000,142,11111635,112445,0,1747907348,13896.61710694999,107.58586592999927,53048.3369112 2025-05-22,09:49:10.000,142,11111609,112445,0,1747907349,13896.630579569995,107.57176767000055,53048.35787256 2025-05-22,09:49:11.000,142,11111595,112645,0,1747907350,13896.63731587999,107.57176767000055,53048.30197560001 2025-05-22,09:49:12.000,142,11111606,112565,0,1747907351,13896.650788499996,107.57176767000055,53048.329924080004 2025-05-22,09:49:13.000,142,11111611,112485,0,1747907352,13896.64405219,107.63520984000206,53048.350885440006 2025-05-22,09:49:14.000,142,11111623,112445,0,1747907353,13896.630579569995,107.59996418999799,53048.3369112 2025-05-22,09:49:15.000,142,11111570,112565,0,1747907354,13896.670997429996,107.60701332000463,53048.32293696001 2025-05-22,09:49:16.000,142,11111629,112605,0,1747907355,13896.65752480999,107.55766941000184,53048.36485968 2025-05-22,09:49:17.000,142,11111618,112485,0,1747907356,13896.64405219,107.57881679999991,53048.38582104 2025-05-22,09:49:18.000,142,11111651,112405,0,1747907357,13896.670997429996,107.57176767000055,53048.35787256 2025-05-22,09:49:19.000,142,11111620,112485,0,1747907358,13896.64405219,107.5153746299984,53048.41376952 2025-05-22,09:49:20.000,142,11111616,112645,0,1747907359,13896.65752480999,107.5647185400012,53048.399795280005 2025-05-22,09:49:21.000,142,11111591,112525,0,1747907360,13896.670997429996,107.50832549999905,53048.38582104 2025-05-22,09:49:22.000,142,11111561,112565,0,1747907361,13896.69794266999,107.50832549999905,53048.37184680001 2025-05-22,09:49:23.000,142,11111563,112685,0,1747907362,13896.711415289996,107.5294728900044,53048.35787256 2025-05-22,09:49:24.000,142,11111604,112645,0,1747907363,13896.66426112,107.48012898000161,53048.378833920004 2025-05-22,09:49:25.000,142,11111566,112645,0,1747907364,13896.670997429996,107.45193246000417,53048.39280816001 2025-05-22,09:49:26.000,142,11111594,112565,0,1747907365,13896.650788499996,107.45898159000353,53048.35787256 2025-05-22,09:49:27.000,142,11111621,112445,0,1747907366,13896.650788499996,107.45898159000353,53048.399795280005 2025-05-22,09:49:28.000,142,11111543,112565,0,1747907367,13896.691206359996,107.45193246000417,53048.378833920004 2025-05-22,09:49:29.000,142,11111586,112805,0,1747907368,13896.70467898,107.43783419999818,53048.37184680001 2025-05-22,09:49:30.000,142,11111581,112645,0,1747907369,13896.68447005,107.44488333000481,53048.399795280005 2025-05-22,09:49:31.000,142,11111617,112685,0,1747907370,13896.70467898,107.43078506999882,53048.39280816001 2025-05-22,09:49:32.000,142,11111578,112245,0,1747907371,13896.670997429996,107.44488333000481,53048.34389832001 2025-05-22,09:49:33.000,142,11111573,112285,0,1747907372,13896.691206359996,107.45193246000417,53048.36485968 2025-05-22,09:49:34.000,142,11111543,112445,0,1747907373,13896.64405219,107.45193246000417,53048.399795280005 2025-05-22,09:49:35.000,142,11111623,112405,0,1747907374,13896.68447005,107.45898159000353,53048.350885440006 2025-05-22,09:49:36.000,142,11111559,112285,0,1747907375,13896.650788499996,107.50127636999969,53048.31594984 2025-05-22,09:49:37.000,142,11111553,112285,0,1747907376,13896.61710694999,107.47307985000225,53048.32293696001 2025-05-22,09:49:38.000,142,11111535,112605,0,1747907377,13896.62384326,107.49422724000033,53048.329924080004 2025-05-22,09:49:39.000,142,11111628,112485,0,1747907378,13896.62384326,107.52242375999776,53048.329924080004 2025-05-22,09:49:40.000,142,11111577,112645,0,1747907379,13896.5834254,107.5153746299984,53048.3369112 2025-05-22,09:49:41.000,142,11111604,112445,0,1747907380,13896.59689801999,107.53652202000376,53048.350885440006 2025-05-22,09:49:42.000,142,11111614,111965,0,1747907381,13896.549743849995,107.54357115000312,53048.350885440006 2025-05-22,09:49:43.000,142,11111581,112565,0,1747907382,13896.53627122999,107.5647185400012,53048.30896272 2025-05-22,09:49:44.000,142,11111597,112445,0,1747907383,13896.53627122999,107.54357115000312,53048.3369112 2025-05-22,09:49:45.000,142,11111536,112445,0,1747907384,13896.489117059995,107.55062028000248,53048.29498848 2025-05-22,09:49:46.000,142,11111565,112605,0,1747907385,13896.529534919995,107.53652202000376,53048.26704 2025-05-22,09:49:47.000,142,11111593,112525,0,1747907386,13896.509325989995,107.54357115000312,53048.31594984 2025-05-22,09:49:48.000,142,11111601,112445,0,1747907387,13896.52279861,107.50832549999905,53048.30197560001 2025-05-22,09:49:49.000,142,11111605,112605,0,1747907388,13896.49585336999,107.54357115000312,53048.24607864 2025-05-22,09:49:50.000,142,11111560,112405,0,1747907389,13896.489117059995,107.55062028000248,53048.281014240005 2025-05-22,09:49:51.000,142,11111600,112605,0,1747907390,13896.48238075,107.55766941000184,53048.26005288 2025-05-22,09:49:52.000,142,11111614,112605,0,1747907391,13896.489117059995,107.55062028000248,53048.281014240005 2025-05-22,09:49:53.000,142,11111618,112525,0,1747907392,13896.44196289,107.59291505999863,53048.281014240005 2025-05-22,09:49:54.000,142,11111560,112805,0,1747907393,13896.46217182,107.58586592999927,53048.30197560001 2025-05-22,09:49:55.000,142,11111606,112565,0,1747907394,13896.428490269995,107.5647185400012,53048.25306576001 2025-05-22,09:49:56.000,142,11111603,112605,0,1747907395,13896.46217182,107.57881679999991,53048.281014240005 2025-05-22,09:49:57.000,142,11111548,112525,0,1747907396,13896.47564443999,107.58586592999927,53048.281014240005 2025-05-22,09:49:58.000,142,11111582,112485,0,1747907397,13896.47564443999,107.57881679999991,53048.30197560001 2025-05-22,09:49:59.000,142,11111544,112325,0,1747907398,13896.52279861,107.59291505999863,53048.183194560006 2025-05-22,09:50:00.000,142,11111547,112645,0,1747907399,13896.49585336999,107.5647185400012,53048.24607864 2025-05-22,09:50:01.000,142,11111639,112485,0,1747907400,13896.448699199995,107.54357115000312,53048.26005288 2025-05-22,09:50:02.000,142,11111655,112645,0,1747907401,13896.50258968,107.57176767000055,53048.24607864 2025-05-22,09:50:03.000,142,11111610,112485,0,1747907402,13896.46217182,107.63520984000206,53048.25306576001 2025-05-22,09:50:04.000,142,11111523,112365,0,1747907403,13896.448699199995,107.58586592999927,53048.232104400005 2025-05-22,09:50:05.000,142,11111619,112805,0,1747907404,13896.46217182,107.63520984000206,53048.23909152 2025-05-22,09:50:06.000,142,11111628,112445,0,1747907405,13896.46217182,107.59996418999799,53048.232104400005 2025-05-22,09:50:07.000,142,11111515,112445,0,1747907406,13896.448699199995,107.6281607100027,53048.232104400005 2025-05-22,09:50:08.000,142,11111554,112285,0,1747907407,13896.41501764999,107.57881679999991,53048.232104400005 2025-05-22,09:50:09.000,142,11111605,112805,0,1747907408,13896.428490269995,107.59291505999863,53048.21813016 2025-05-22,09:50:10.000,142,11111537,112485,0,1747907409,13896.47564443999,107.59291505999863,53048.1971688 2025-05-22,09:50:11.000,142,11111593,112445,0,1747907410,13896.46217182,107.59996418999799,53048.211143040004 2025-05-22,09:50:12.000,142,11111610,112605,0,1747907411,13896.50258968,107.61406245000398,53048.1971688 2025-05-22,09:50:13.000,142,11111628,112485,0,1747907412,13896.509325989995,107.59996418999799,53048.183194560006 2025-05-22,09:50:14.000,142,11111588,112525,0,1747907413,13896.489117059995,107.59291505999863,53048.16922032 2025-05-22,09:50:15.000,142,11111611,112565,0,1747907414,13896.509325989995,107.57881679999991,53048.183194560006 2025-05-22,09:50:16.000,142,11111611,112405,0,1747907415,13896.529534919995,107.57881679999991,53048.183194560006 2025-05-22,09:50:17.000,142,11111607,112645,0,1747907416,13896.529534919995,107.57881679999991,53048.21813016 2025-05-22,09:50:18.000,142,11111602,112485,0,1747907417,13896.529534919995,107.5647185400012,53048.22511728001 2025-05-22,09:50:19.000,142,11111636,112445,0,1747907418,13896.54300754,107.59996418999799,53048.23909152 2025-05-22,09:50:20.000,142,11111616,112405,0,1747907419,13896.549743849995,107.59996418999799,53048.22511728001 2025-05-22,09:50:21.000,142,11111605,112685,0,1747907420,13896.55648015999,107.58586592999927,53048.1971688 2025-05-22,09:50:22.000,142,11111557,112645,0,1747907421,13896.5834254,107.58586592999927,53048.211143040004 2025-05-22,09:50:23.000,142,11111600,112365,0,1747907422,13896.549743849995,107.57881679999991,53048.17620744001 2025-05-22,09:50:24.000,142,11111613,112525,0,1747907423,13896.56321647,107.61406245000398,53048.211143040004 2025-05-22,09:50:25.000,142,11111562,112725,0,1747907424,13896.5834254,107.58586592999927,53048.20415592001 2025-05-22,09:50:26.000,142,11111547,112565,0,1747907425,13896.59689801999,107.62111158000334,53048.20415592001 2025-05-22,09:50:27.000,142,11111586,112525,0,1747907426,13896.57668908999,107.60701332000463,53048.16922032 2025-05-22,09:50:28.000,142,11111587,112965,0,1747907427,13896.569952779995,107.62111158000334,53048.162233200004 2025-05-22,09:50:29.000,142,11111548,112485,0,1747907428,13896.60363433,107.59291505999863,53048.20415592001 2025-05-22,09:50:30.000,142,11111626,112725,0,1747907429,13896.57668908999,107.60701332000463,53048.14127184 2025-05-22,09:50:31.000,142,11111628,112365,0,1747907430,13896.60363433,107.64225897000142,53048.17620744001 2025-05-22,09:50:32.000,142,11111546,112245,0,1747907431,13896.59689801999,107.62111158000334,53048.16922032 2025-05-22,09:50:33.000,142,11111617,112565,0,1747907432,13896.57668908999,107.6281607100027,53048.162233200004 2025-05-22,09:50:34.000,142,11111606,112485,0,1747907433,13896.630579569995,107.64225897000142,53048.15524608001 2025-05-22,09:50:35.000,142,11111653,112565,0,1747907434,13896.650788499996,107.63520984000206,53048.16922032 2025-05-22,09:50:36.000,142,11111566,112445,0,1747907435,13896.69794266999,107.6281607100027,53048.16922032 2025-05-22,09:50:37.000,142,11111546,112805,0,1747907436,13896.630579569995,107.64930810000078,53048.14825896 2025-05-22,09:50:38.000,142,11111618,112445,0,1747907437,13896.670997429996,107.60701332000463,53048.16922032 2025-05-22,09:50:39.000,142,11111640,112485,0,1747907438,13896.68447005,107.59996418999799,53048.10633624001 2025-05-22,09:50:40.000,142,11111578,112485,0,1747907439,13896.65752480999,107.59291505999863,53048.1272976 2025-05-22,09:50:41.000,142,11111560,112445,0,1747907440,13896.66426112,107.57881679999991,53048.14127184 2025-05-22,09:50:42.000,142,11111633,112485,0,1747907441,13896.691206359996,107.57881679999991,53048.14825896 2025-05-22,09:50:43.000,142,11111547,112445,0,1747907442,13896.72488791,107.58586592999927,53048.15524608001 2025-05-22,09:50:44.000,142,11111593,112645,0,1747907443,13896.68447005,107.57176767000055,53048.17620744001 2025-05-22,09:50:45.000,142,11111622,112605,0,1747907444,13896.65752480999,107.57881679999991,53048.14127184 2025-05-22,09:50:46.000,142,11111628,112605,0,1747907445,13896.670997429996,107.59291505999863,53048.14127184 2025-05-22,09:50:47.000,142,11111591,112485,0,1747907446,13896.66426112,107.53652202000376,53048.162233200004 2025-05-22,09:50:48.000,142,11111589,112565,0,1747907447,13896.670997429996,107.52242375999776,53048.14127184 2025-05-22,09:50:49.000,142,11111561,112725,0,1747907448,13896.69794266999,107.54357115000312,53048.12031048 2025-05-22,09:50:50.000,142,11111543,112725,0,1747907449,13896.68447005,107.53652202000376,53048.12031048 2025-05-22,09:50:51.000,142,11111625,112525,0,1747907450,13896.65752480999,107.54357115000312,53048.15524608001 2025-05-22,09:50:52.000,142,11111565,112445,0,1747907451,13896.65752480999,107.5647185400012,53048.12031048 2025-05-22,09:50:53.000,142,11111523,112445,0,1747907452,13896.63731587999,107.59291505999863,53048.092362 2025-05-22,09:50:54.000,142,11111616,112445,0,1747907453,13896.61710694999,107.50832549999905,53048.092362 2025-05-22,09:50:55.000,142,11111578,112605,0,1747907454,13896.61710694999,107.53652202000376,53048.13428472001 2025-05-22,09:50:56.000,142,11111596,112645,0,1747907455,13896.56321647,107.54357115000312,53048.09934912 2025-05-22,09:50:57.000,142,11111594,112405,0,1747907456,13896.549743849995,107.5647185400012,53048.09934912 2025-05-22,09:50:58.000,142,11111568,112445,0,1747907457,13896.51606229999,107.5647185400012,53048.10633624001 2025-05-22,09:50:59.000,142,11111557,112445,0,1747907458,13896.51606229999,107.5647185400012,53048.092362 2025-05-22,09:51:00.000,142,11111593,112685,0,1747907459,13896.489117059995,107.55766941000184,53048.1272976 2025-05-22,09:51:01.000,142,11111563,112645,0,1747907460,13896.48238075,107.5294728900044,53048.09934912 2025-05-22,09:51:02.000,142,11111611,112645,0,1747907461,13896.448699199995,107.54357115000312,53048.08537488001 2025-05-22,09:51:03.000,142,11111572,112365,0,1747907462,13896.48238075,107.5294728900044,53048.07838776 2025-05-22,09:51:04.000,142,11111613,112845,0,1747907463,13896.44196289,107.5294728900044,53048.14127184 2025-05-22,09:51:05.000,142,11111618,112485,0,1747907464,13896.41501764999,107.54357115000312,53048.07140064 2025-05-22,09:51:06.000,142,11111626,112485,0,1747907465,13896.40154503,107.50832549999905,53048.08537488001 2025-05-22,09:51:07.000,142,11111600,112445,0,1747907466,13896.37459978999,107.50832549999905,53048.09934912 2025-05-22,09:51:08.000,142,11111619,112445,0,1747907467,13896.327445619994,107.5294728900044,53048.113323360005 2025-05-22,09:51:09.000,142,11111596,112765,0,1747907468,13896.33418192999,107.5153746299984,53048.08537488001 2025-05-22,09:51:10.000,142,11111595,112605,0,1747907469,13896.33418192999,107.53652202000376,53048.05043928 2025-05-22,09:51:11.000,142,11111591,112405,0,1747907470,13896.33418192999,107.50832549999905,53048.07140064 2025-05-22,09:51:12.000,142,11111659,112405,0,1747907471,13896.280291449999,107.50832549999905,53048.05742640001 2025-05-22,09:51:13.000,142,11111626,112445,0,1747907472,13896.233137279989,107.52242375999776,53048.043452160004 2025-05-22,09:51:14.000,142,11111635,112525,0,1747907473,13896.199455729999,107.54357115000312,53048.05043928 2025-05-22,09:51:15.000,142,11111596,112605,0,1747907474,13896.192719419989,107.5647185400012,53048.03646504001 2025-05-22,09:51:16.000,142,11111578,112485,0,1747907475,13896.179246799999,107.50832549999905,53048.015503680006 2025-05-22,09:51:17.000,142,11111573,112445,0,1747907476,13896.118620009998,107.52242375999776,53048.00851656001 2025-05-22,09:51:18.000,142,11111600,112725,0,1747907477,13896.145565249994,107.5294728900044,53048.03646504001 2025-05-22,09:51:19.000,142,11111597,112445,0,1747907478,13896.111883699989,107.5153746299984,53048.00851656001 2025-05-22,09:51:20.000,142,11111540,112365,0,1747907479,13896.084938459993,107.50832549999905,53047.994542320004 2025-05-22,09:51:21.000,142,11111589,112485,0,1747907480,13896.024311669993,107.50832549999905,53048.07140064 2025-05-22,09:51:22.000,142,11111612,112365,0,1747907481,13896.044520599993,107.49422724000033,53047.98056808 2025-05-22,09:51:23.000,142,11111596,112565,0,1747907482,13896.024311669993,107.50832549999905,53047.98056808 2025-05-22,09:51:24.000,142,11111586,112645,0,1747907483,13896.004102739993,107.50832549999905,53047.95960672 2025-05-22,09:51:25.000,142,11111622,112845,0,1747907484,13895.970421190003,107.50127636999969,53047.945632480005 2025-05-22,09:51:26.000,142,11111658,112445,0,1747907485,13896.004102739993,107.50832549999905,53047.92467112 2025-05-22,09:51:27.000,142,11111599,112645,0,1747907486,13895.977157499998,107.50832549999905,53047.93165824 2025-05-22,09:51:28.000,142,11111632,112445,0,1747907487,13895.930003330002,107.50127636999969,53047.93165824 2025-05-22,09:51:29.000,142,11111656,112405,0,1747907488,13895.923267019993,107.48717811000097,53047.92467112 2025-05-22,09:51:30.000,142,11111666,112605,0,1747907489,13895.909794400002,107.50127636999969,53047.91768400001 2025-05-22,09:51:31.000,142,11111601,112485,0,1747907490,13895.916530709997,107.48717811000097,53047.91069688 2025-05-22,09:51:32.000,142,11111573,112445,0,1747907491,13895.876112849997,107.48717811000097,53047.86877416001 2025-05-22,09:51:33.000,142,11111648,112645,0,1747907492,13895.835694989997,107.48717811000097,53047.875761280004 2025-05-22,09:51:34.000,142,11111631,112565,0,1747907493,13895.855903919997,107.48717811000097,53047.88973552001 2025-05-22,09:51:35.000,142,11111652,112365,0,1747907494,13895.862640229992,107.48717811000097,53047.85479992 2025-05-22,09:51:36.000,142,11111589,112485,0,1747907495,13895.822222369992,107.46603072000289,53047.85479992 2025-05-22,09:51:37.000,142,11111605,112485,0,1747907496,13895.815486059997,107.45193246000417,53047.826851440004 2025-05-22,09:51:38.000,142,11111606,112445,0,1747907497,13895.795277129997,107.47307985000225,53047.826851440004 2025-05-22,09:51:39.000,142,11111582,112485,0,1747907498,13895.795277129997,107.43783419999818,53047.80589008 2025-05-22,09:51:40.000,142,11111569,112565,0,1747907499,13895.768331890002,107.45193246000417,53047.84082568001 2025-05-22,09:51:41.000,142,11111608,112445,0,1747907500,13895.768331890002,107.45193246000417,53047.83383856 2025-05-22,09:51:42.000,142,11111577,112525,0,1747907501,13895.775068199997,107.44488333000481,53047.86877416001 2025-05-22,09:51:43.000,142,11111588,112605,0,1747907502,13895.788540820002,107.4166868100001,53047.86178704 2025-05-22,09:51:44.000,142,11111617,112765,0,1747907503,13895.694232479997,107.42373593999946,53047.8128772 2025-05-22,09:51:45.000,142,11111594,112485,0,1747907504,13895.761595579992,107.4166868100001,53047.81986432001 2025-05-22,09:51:46.000,142,11111607,112445,0,1747907505,13895.748122960002,107.43078506999882,53047.76396736 2025-05-22,09:51:47.000,142,11111607,112645,0,1747907506,13895.714441409997,107.43078506999882,53047.79890296001 2025-05-22,09:51:48.000,142,11111570,112365,0,1747907507,13895.660550929992,107.43078506999882,53047.8128772 2025-05-22,09:51:49.000,142,11111555,112445,0,1747907508,13895.687496170001,107.42373593999946,53047.80589008 2025-05-22,09:51:50.000,142,11111583,112485,0,1747907509,13895.680759859992,107.43783419999818,53047.79890296001 2025-05-22,09:51:51.000,142,11111546,112445,0,1747907510,13895.653814619996,107.43783419999818,53047.77095448001 2025-05-22,09:51:52.000,142,11111549,112805,0,1747907511,13895.647078310001,107.46603072000289,53047.74999312001 2025-05-22,09:51:53.000,142,11111644,112805,0,1747907512,13895.633605689996,107.46603072000289,53047.729031760005 2025-05-22,09:51:54.000,142,11111572,112485,0,1747907513,13895.640341999992,107.47307985000225,53047.72204464001 2025-05-22,09:51:55.000,142,11111638,112325,0,1747907514,13895.599924139991,107.48012898000161,53047.70108328001 2025-05-22,09:51:56.000,142,11111565,112485,0,1747907515,13895.572978899996,107.49422724000033,53047.71505752 2025-05-22,09:51:57.000,142,11111526,112565,0,1747907516,13895.539297349991,107.48717811000097,53047.743006 2025-05-22,09:51:58.000,142,11111547,112445,0,1747907517,13895.572978899996,107.47307985000225,53047.69409616 2025-05-22,09:51:59.000,142,11111570,112725,0,1747907518,13895.512352109996,107.45898159000353,53047.72204464001 2025-05-22,09:52:00.000,142,11111580,112445,0,1747907519,13895.498879489991,107.48717811000097,53047.65217344001 2025-05-22,09:52:01.000,142,11111574,112605,0,1747907520,13895.5056158,107.50127636999969,53047.680121920006 2025-05-22,09:52:02.000,142,11111555,112445,0,1747907521,13895.451725319996,107.50127636999969,53047.65217344001 2025-05-22,09:52:03.000,142,11111603,113085,0,1747907522,13895.471934249996,107.5153746299984,53047.68710904 2025-05-22,09:52:04.000,142,11111540,112405,0,1747907523,13895.431516389996,107.49422724000033,53047.6381992 2025-05-22,09:52:05.000,142,11111571,112565,0,1747907524,13895.43825269999,107.5153746299984,53047.64518632 2025-05-22,09:52:06.000,142,11111620,112485,0,1747907525,13895.40457115,107.48717811000097,53047.64518632 2025-05-22,09:52:07.000,142,11111594,112445,0,1747907526,13895.451725319996,107.52242375999776,53047.6381992 2025-05-22,09:52:08.000,142,11111593,112805,0,1747907527,13895.411307459995,107.52242375999776,53047.65217344001 2025-05-22,09:52:09.000,142,11111520,112645,0,1747907528,13895.36415329,107.50832549999905,53047.6381992 2025-05-22,09:52:10.000,142,11111596,112525,0,1747907529,13895.36415329,107.5153746299984,53047.6381992 2025-05-22,09:52:11.000,142,11111619,112205,0,1747907530,13895.40457115,107.5294728900044,53047.61723784 2025-05-22,09:52:12.000,142,11111578,112445,0,1747907531,13895.34394436,107.52242375999776,53047.63121208001 2025-05-22,09:52:13.000,142,11111589,112445,0,1747907532,13895.330471739995,107.53652202000376,53047.58928936 2025-05-22,09:52:14.000,142,11111613,112685,0,1747907533,13895.33720804999,107.5294728900044,53047.67313480001 2025-05-22,09:52:15.000,142,11111567,112445,0,1747907534,13895.330471739995,107.50832549999905,53047.61723784 2025-05-22,09:52:16.000,142,11111557,112565,0,1747907535,13895.290053879995,107.5153746299984,53047.66614768 2025-05-22,09:52:17.000,142,11111545,112485,0,1747907536,13895.290053879995,107.50832549999905,53047.58928936 2025-05-22,09:52:18.000,142,11111608,112525,0,1747907537,13895.290053879995,107.52242375999776,53047.61723784 2025-05-22,09:52:19.000,142,11111618,112525,0,1747907538,13895.3035265,107.50832549999905,53047.60326360001 2025-05-22,09:52:20.000,142,11111593,112565,0,1747907539,13895.27658125999,107.52242375999776,53047.58928936 2025-05-22,09:52:21.000,142,11111577,112565,0,1747907540,13895.269844949995,107.48717811000097,53047.63121208001 2025-05-22,09:52:22.000,142,11111614,112485,0,1747907541,13895.24289971,107.5294728900044,53047.58230224001 2025-05-22,09:52:23.000,142,11111567,112405,0,1747907542,13895.20248185,107.48717811000097,53047.624224959996 2025-05-22,09:52:24.000,142,11111556,112445,0,1747907543,13895.18227292,107.45898159000353,53047.6381992 2025-05-22,09:52:25.000,142,11111596,112565,0,1747907544,13895.15532767999,107.50127636999969,53047.624224959996 2025-05-22,09:52:26.000,142,11111551,112445,0,1747907545,13895.15532767999,107.50127636999969,53047.59627648 2025-05-22,09:52:27.000,142,11111558,112525,0,1747907546,13895.16206399,107.50127636999969,53047.59627648 2025-05-22,09:52:28.000,142,11111631,112725,0,1747907547,13895.148591369994,107.45898159000353,53047.610250720005 2025-05-22,09:52:29.000,142,11111608,112325,0,1747907548,13895.18227292,107.43783419999818,53047.58928936 2025-05-22,09:52:30.000,142,11111526,112645,0,1747907549,13895.15532767999,107.50127636999969,53047.568328 2025-05-22,09:52:31.000,142,11111566,112605,0,1747907550,13895.14185506,107.45193246000417,53047.561340880005 2025-05-22,09:52:32.000,142,11111576,112725,0,1747907551,13895.108173509994,107.48012898000161,53047.58230224001 2025-05-22,09:52:33.000,142,11111630,112805,0,1747907552,13895.108173509994,107.47307985000225,53047.561340880005 2025-05-22,09:52:34.000,142,11111614,112445,0,1747907553,13895.09470088999,107.45898159000353,53047.568328 2025-05-22,09:52:35.000,142,11111555,112365,0,1747907554,13895.087964579994,107.43783419999818,53047.610250720005 2025-05-22,09:52:36.000,142,11111536,112405,0,1747907555,13895.09470088999,107.40963768000074,53047.65217344001 2025-05-22,09:52:37.000,142,11111532,112445,0,1747907556,13895.108173509994,107.42373593999946,53047.680121920006 2025-05-22,09:52:38.000,142,11111568,112405,0,1747907557,13895.101437199999,107.39553942000202,53047.624224959996 2025-05-22,09:52:39.000,142,11111627,112605,0,1747907558,13895.081228269999,107.37439203000395,53047.61723784 2025-05-22,09:52:40.000,142,11111617,112645,0,1747907559,13895.067755649994,107.36734290000459,53047.66614768 2025-05-22,09:52:41.000,142,11111554,112645,0,1747907560,13895.047546719994,107.36734290000459,53047.60326360001 2025-05-22,09:52:42.000,142,11111539,112485,0,1747907561,13895.081228269999,107.3532446399986,53047.680121920006 2025-05-22,09:52:43.000,142,11111602,112645,0,1747907562,13895.05428302999,107.32504812000116,53047.59627648 2025-05-22,09:52:44.000,142,11111598,112565,0,1747907563,13895.05428302999,107.30390073000308,53047.624224959996 2025-05-22,09:52:45.000,142,11111575,112645,0,1747907564,13895.013865169989,107.3179989900018,53047.624224959996 2025-05-22,09:52:46.000,142,11111647,112445,0,1747907565,13895.013865169989,107.30390073000308,53047.55435376001 2025-05-22,09:52:47.000,142,11111611,112805,0,1747907566,13895.061019339999,107.29685160000372,53047.60326360001 2025-05-22,09:52:48.000,142,11111600,112525,0,1747907567,13895.007128859994,107.29685160000372,53047.55435376001 2025-05-22,09:52:49.000,142,11111541,112445,0,1747907568,13895.013865169989,107.26865507999901,53047.52640528 2025-05-22,09:52:50.000,142,11111586,112805,0,1747907569,13895.020601479999,107.26865507999901,53047.53339240001 2025-05-22,09:52:51.000,142,11111525,112685,0,1747907570,13895.020601479999,107.28980247000436,53047.561340880005 2025-05-22,09:52:52.000,142,11111538,112725,0,1747907571,13894.980183619999,107.28275333999773,53047.491469680004 2025-05-22,09:52:53.000,142,11111584,112525,0,1747907572,13895.000392549999,107.29685160000372,53047.491469680004 2025-05-22,09:52:54.000,142,11111560,112725,0,1747907573,13894.973447309989,107.29685160000372,53047.55435376001 2025-05-22,09:52:55.000,142,11111545,112605,0,1747907574,13894.959974689998,107.3179989900018,53047.51941816 2025-05-22,09:52:56.000,142,11111580,112405,0,1747907575,13894.953238379989,107.29685160000372,53047.54037952 2025-05-22,09:52:57.000,142,11111584,112605,0,1747907576,13894.953238379989,107.30390073000308,53047.48448256001 2025-05-22,09:52:58.000,142,11111547,112285,0,1747907577,13894.933029449989,107.31094986000244,53047.50544392001 2025-05-22,09:52:59.000,142,11111574,112445,0,1747907578,13894.912820519989,107.31094986000244,53047.4984568 2025-05-22,09:53:00.000,142,11111588,112725,0,1747907579,13894.906084209993,107.33914637999987,53047.47749544 2025-05-22,09:53:01.000,142,11111556,112445,0,1747907580,13894.899347899998,107.30390073000308,53047.47749544 2025-05-22,09:53:02.000,142,11111651,112485,0,1747907581,13894.892611589989,107.25455682000029,53047.52640528 2025-05-22,09:53:03.000,142,11111531,112525,0,1747907582,13894.879138969998,107.28980247000436,53047.4984568 2025-05-22,09:53:04.000,142,11111561,112845,0,1747907583,13894.906084209993,107.31094986000244,53047.4984568 2025-05-22,09:53:05.000,142,11111584,112525,0,1747907584,13894.858930039998,107.3179989900018,53047.44954696 2025-05-22,09:53:06.000,142,11111526,112525,0,1747907585,13894.919556829998,107.36029376999795,53047.50544392001 2025-05-22,09:53:07.000,142,11111607,112445,0,1747907586,13894.912820519989,107.33914637999987,53047.491469680004 2025-05-22,09:53:08.000,142,11111592,112645,0,1747907587,13894.912820519989,107.3179989900018,53047.491469680004 2025-05-22,09:53:09.000,142,11111576,112565,0,1747907588,13894.899347899998,107.3532446399986,53047.456534079996 2025-05-22,09:53:10.000,142,11111608,112485,0,1747907589,13894.946502069994,107.33209725000052,53047.52640528 2025-05-22,09:53:11.000,142,11111588,112565,0,1747907590,13894.906084209993,107.3179989900018,53047.48448256001 2025-05-22,09:53:12.000,142,11111550,112085,0,1747907591,13894.892611589989,107.36029376999795,53047.47749544 2025-05-22,09:53:13.000,142,11111576,112405,0,1747907592,13894.879138969998,107.30390073000308,53047.46352120001 2025-05-22,09:53:14.000,142,11111568,112445,0,1747907593,13894.879138969998,107.32504812000116,53047.47050832 2025-05-22,09:53:15.000,142,11111594,112485,0,1747907594,13894.885875279993,107.33914637999987,53047.47050832 2025-05-22,09:53:16.000,142,11111547,112645,0,1747907595,13894.872402659988,107.32504812000116,53047.47749544 2025-05-22,09:53:17.000,142,11111612,112525,0,1747907596,13894.912820519989,107.32504812000116,53047.48448256001 2025-05-22,09:53:18.000,142,11111604,112445,0,1747907597,13894.906084209993,107.29685160000372,53047.53339240001 2025-05-22,09:53:19.000,142,11111586,112525,0,1747907598,13894.872402659988,107.31094986000244,53047.4984568 2025-05-22,09:53:20.000,142,11111540,112405,0,1747907599,13894.845457419993,107.32504812000116,53047.51941816 2025-05-22,09:53:21.000,142,11111525,112765,0,1747907600,13894.805039559993,107.29685160000372,53047.53339240001 2025-05-22,09:53:22.000,142,11111614,112445,0,1747907601,13894.805039559993,107.33209725000052,53047.491469680004 2025-05-22,09:53:23.000,142,11111560,112445,0,1747907602,13894.831984799988,107.29685160000372,53047.48448256001 2025-05-22,09:53:24.000,142,11111574,112525,0,1747907603,13894.818512179998,107.33209725000052,53047.47050832 2025-05-22,09:53:25.000,142,11111616,112885,0,1747907604,13894.784830629993,107.3179989900018,53047.4984568 2025-05-22,09:53:26.000,142,11111620,112565,0,1747907605,13894.771358010003,107.32504812000116,53047.491469680004 2025-05-22,09:53:27.000,142,11111551,112405,0,1747907606,13894.744412769993,107.32504812000116,53047.4984568 2025-05-22,09:53:28.000,142,11111552,112685,0,1747907607,13894.737676459998,107.30390073000308,53047.4984568 2025-05-22,09:53:29.000,142,11111584,112605,0,1747907608,13894.717467529998,107.33914637999987,53047.442559840005 2025-05-22,09:53:30.000,142,11111568,112485,0,1747907609,13894.717467529998,107.28980247000436,53047.43557272001 2025-05-22,09:53:31.000,142,11111537,112605,0,1747907610,13894.710731220002,107.28980247000436,53047.47050832 2025-05-22,09:53:32.000,142,11111569,112645,0,1747907611,13894.717467529998,107.30390073000308,53047.442559840005 2025-05-22,09:53:33.000,142,11111592,112485,0,1747907612,13894.670313360002,107.29685160000372,53047.47749544 2025-05-22,09:53:34.000,142,11111618,112445,0,1747907613,13894.636631809997,107.31094986000244,53047.456534079996 2025-05-22,09:53:35.000,142,11111589,112725,0,1747907614,13894.629895500002,107.30390073000308,53047.44954696 2025-05-22,09:53:36.000,142,11111628,112445,0,1747907615,13894.656840739997,107.3179989900018,53047.44954696 2025-05-22,09:53:37.000,142,11111555,112565,0,1747907616,13894.663577049992,107.27570420999837,53047.491469680004 2025-05-22,09:53:38.000,142,11111578,112325,0,1747907617,13894.609686570002,107.3179989900018,53047.491469680004 2025-05-22,09:53:39.000,142,11111483,112285,0,1747907618,13894.609686570002,107.33209725000052,53047.47749544 2025-05-22,09:53:40.000,142,11111565,112565,0,1747907619,13894.582741329992,107.30390073000308,53047.43557272001 2025-05-22,09:53:41.000,142,11111557,112285,0,1747907620,13894.576005019997,107.26160594999965,53047.456534079996 2025-05-22,09:53:42.000,142,11111551,112605,0,1747907621,13894.555796089997,107.28275333999773,53047.40063712 2025-05-22,09:53:43.000,142,11111606,112445,0,1747907622,13894.562532399992,107.29685160000372,53047.37967576 2025-05-22,09:53:44.000,142,11111573,112365,0,1747907623,13894.528850850002,107.26160594999965,53047.40762424 2025-05-22,09:53:45.000,142,11111559,112365,0,1747907624,13894.508641920002,107.26160594999965,53047.38666288001 2025-05-22,09:53:46.000,142,11111592,112445,0,1747907625,13894.495169299997,107.28275333999773,53047.442559840005 2025-05-22,09:53:47.000,142,11111606,112485,0,1747907626,13894.528850850002,107.28275333999773,53047.4285856 2025-05-22,09:53:48.000,142,11111608,112485,0,1747907627,13894.481696679992,107.24750769000093,53047.4285856 2025-05-22,09:53:49.000,142,11111604,112445,0,1747907628,13894.448015130001,107.25455682000029,53047.456534079996 2025-05-22,09:53:50.000,142,11111623,112565,0,1747907629,13894.454751439996,107.24045856000157,53047.3587144 2025-05-22,09:53:51.000,142,11111602,112445,0,1747907630,13894.468224060001,107.27570420999837,53047.41461136001 2025-05-22,09:53:52.000,142,11111536,112445,0,1747907631,13894.454751439996,107.26865507999901,53047.43557272001 2025-05-22,09:53:53.000,142,11111608,112765,0,1747907632,13894.468224060001,107.28980247000436,53047.40762424 2025-05-22,09:53:54.000,142,11111565,112525,0,1747907633,13894.441278819992,107.28275333999773,53047.442559840005 2025-05-22,09:53:55.000,142,11111565,112565,0,1747907634,13894.414333579996,107.27570420999837,53047.344740160006 2025-05-22,09:53:56.000,142,11111555,112645,0,1747907635,13894.427806200001,107.29685160000372,53047.42159848 2025-05-22,09:53:57.000,142,11111623,112525,0,1747907636,13894.427806200001,107.30390073000308,53047.442559840005 2025-05-22,09:53:58.000,142,11111592,112565,0,1747907637,13894.441278819992,107.28275333999773,53047.40063712 2025-05-22,09:53:59.000,142,11111530,112605,0,1747907638,13894.400860959991,107.29685160000372,53047.38666288001 2025-05-22,09:54:00.000,142,11111547,112525,0,1747907639,13894.427806200001,107.30390073000308,53047.3587144 2025-05-22,09:54:01.000,142,11111574,112405,0,1747907640,13894.427806200001,107.29685160000372,53047.40063712 2025-05-22,09:54:02.000,142,11111581,112485,0,1747907641,13894.394124649996,107.31094986000244,53047.37268864 2025-05-22,09:54:03.000,142,11111609,112445,0,1747907642,13894.380652029991,107.3179989900018,53047.33775304001 2025-05-22,09:54:04.000,142,11111549,112365,0,1747907643,13894.373915719996,107.33914637999987,53047.35172728 2025-05-22,09:54:05.000,142,11111611,112645,0,1747907644,13894.373915719996,107.33914637999987,53047.37967576 2025-05-22,09:54:06.000,142,11111545,112525,0,1747907645,13894.34697048,107.36029376999795,53047.37967576 2025-05-22,09:54:07.000,142,11111560,112605,0,1747907646,13894.360443099991,107.33209725000052,53047.36570152001 2025-05-22,09:54:08.000,142,11111627,112485,0,1747907647,13894.32676155,107.34619550999923,53047.33775304001 2025-05-22,09:54:09.000,142,11111575,112525,0,1747907648,13894.293079999996,107.3814411600033,53047.36570152001 2025-05-22,09:54:10.000,142,11111583,112765,0,1747907649,13894.30655262,107.34619550999923,53047.35172728 2025-05-22,09:54:11.000,142,11111573,112645,0,1747907650,13894.28634369,107.33914637999987,53047.3587144 2025-05-22,09:54:12.000,142,11111539,112565,0,1747907651,13894.279607379991,107.3179989900018,53047.33076592 2025-05-22,09:54:13.000,142,11111551,112445,0,1747907652,13894.252662139996,107.29685160000372,53047.29583032001 2025-05-22,09:54:14.000,142,11111582,112365,0,1747907653,13894.26613476,107.32504812000116,53047.33076592 2025-05-22,09:54:15.000,142,11111577,112645,0,1747907654,13894.26613476,107.31094986000244,53047.33775304001 2025-05-22,09:54:16.000,142,11111547,112325,0,1747907655,13894.25939844999,107.33209725000052,53047.28185608 2025-05-22,09:54:17.000,142,11111591,112485,0,1747907656,13894.293079999996,107.31094986000244,53047.274868960005 2025-05-22,09:54:18.000,142,11111605,112485,0,1747907657,13894.26613476,107.34619550999923,53047.30980456 2025-05-22,09:54:19.000,142,11111596,112605,0,1747907658,13894.272871069996,107.3532446399986,53047.30980456 2025-05-22,09:54:20.000,142,11111543,112485,0,1747907659,13894.24592583,107.3532446399986,53047.26788184001 2025-05-22,09:54:21.000,142,11111543,112125,0,1747907660,13894.272871069996,107.32504812000116,53047.288843199996 2025-05-22,09:54:22.000,142,11111579,112445,0,1747907661,13894.320025239991,107.29685160000372,53047.28185608 2025-05-22,09:54:23.000,142,11111583,112645,0,1747907662,13894.313288929996,107.28980247000436,53047.28185608 2025-05-22,09:54:24.000,142,11111529,112485,0,1747907663,13894.25939844999,107.30390073000308,53047.30281744 2025-05-22,09:54:25.000,142,11111625,112485,0,1747907664,13894.299816309991,107.3179989900018,53047.225959120005 2025-05-22,09:54:26.000,142,11111618,112685,0,1747907665,13894.30655262,107.33914637999987,53047.26788184001 2025-05-22,09:54:27.000,142,11111575,112965,0,1747907666,13894.293079999996,107.28275333999773,53047.24692048001 2025-05-22,09:54:28.000,142,11111598,112445,0,1747907667,13894.299816309991,107.32504812000116,53047.21897200001 2025-05-22,09:54:29.000,142,11111596,112805,0,1747907668,13894.28634369,107.28980247000436,53047.23294624 2025-05-22,09:54:30.000,142,11111620,112365,0,1747907669,13894.24592583,107.29685160000372,53047.21198488 2025-05-22,09:54:31.000,142,11111549,112485,0,1747907670,13894.26613476,107.30390073000308,53047.23993336 2025-05-22,09:54:32.000,142,11111553,112365,0,1747907671,13894.25939844999,107.26865507999901,53047.1840364 2025-05-22,09:54:33.000,142,11111636,112605,0,1747907672,13894.279607379991,107.26865507999901,53047.20499776 2025-05-22,09:54:34.000,142,11111547,112765,0,1747907673,13894.24592583,107.3179989900018,53047.23993336 2025-05-22,09:54:35.000,142,11111559,112325,0,1747907674,13894.279607379991,107.26865507999901,53047.1840364 2025-05-22,09:54:36.000,142,11111626,112725,0,1747907675,13894.252662139996,107.33209725000052,53047.19102352 2025-05-22,09:54:37.000,142,11111568,112565,0,1747907676,13894.299816309991,107.29685160000372,53047.21897200001 2025-05-22,09:54:38.000,142,11111578,112645,0,1747907677,13894.2257169,107.27570420999837,53047.19102352 2025-05-22,09:54:39.000,142,11111614,112205,0,1747907678,13894.293079999996,107.27570420999837,53047.20499776 2025-05-22,09:54:40.000,142,11111637,112285,0,1747907679,13894.333497859996,107.28275333999773,53047.177049280006 2025-05-22,09:54:41.000,142,11111537,112445,0,1747907680,13894.26613476,107.26160594999965,53047.23294624 2025-05-22,09:54:42.000,142,11111571,112405,0,1747907681,13894.25939844999,107.27570420999837,53047.19801064001 2025-05-22,09:54:43.000,142,11111613,112405,0,1747907682,13894.25939844999,107.26865507999901,53047.21198488 2025-05-22,09:54:44.000,142,11111575,112725,0,1747907683,13894.23918951999,107.27570420999837,53047.177049280006 2025-05-22,09:54:45.000,142,11111542,112525,0,1747907684,13894.25939844999,107.24750769000093,53047.16307504 2025-05-22,09:54:46.000,142,11111533,112525,0,1747907685,13894.279607379991,107.26865507999901,53047.1840364 2025-05-22,09:54:47.000,142,11111606,112485,0,1747907686,13894.23918951999,107.30390073000308,53047.156087920004 2025-05-22,09:54:48.000,142,11111582,112445,0,1747907687,13894.23918951999,107.34619550999923,53047.177049280006 2025-05-22,09:54:49.000,142,11111616,112485,0,1747907688,13894.23918951999,107.30390073000308,53047.14910080001 2025-05-22,09:54:50.000,142,11111620,112525,0,1747907689,13894.26613476,107.29685160000372,53047.19801064001 2025-05-22,09:54:51.000,142,11111565,112645,0,1747907690,13894.25939844999,107.29685160000372,53047.14910080001 2025-05-22,09:54:52.000,142,11111638,112805,0,1747907691,13894.2257169,107.28275333999773,53047.107178080005 2025-05-22,09:54:53.000,142,11111564,112365,0,1747907692,13894.212244279996,107.28275333999773,53047.1141652 2025-05-22,09:54:54.000,142,11111625,112645,0,1747907693,13894.192035349995,107.29685160000372,53047.10019096001 2025-05-22,09:54:55.000,142,11111612,112645,0,1747907694,13894.21898058999,107.27570420999837,53047.12813944001 2025-05-22,09:54:56.000,142,11111587,112325,0,1747907695,13894.20550797,107.28275333999773,53047.177049280006 2025-05-22,09:54:57.000,142,11111631,112245,0,1747907696,13894.21898058999,107.26865507999901,53047.17006216001 2025-05-22,09:54:58.000,142,11111590,112645,0,1747907697,13894.212244279996,107.29685160000372,53047.12813944001 2025-05-22,09:54:59.000,142,11111558,112485,0,1747907698,13894.192035349995,107.31094986000244,53047.107178080005 2025-05-22,09:55:00.000,142,11111558,112365,0,1747907699,13894.20550797,107.28980247000436,53047.107178080005 2025-05-22,09:55:01.000,142,11111618,112445,0,1747907700,13894.232453209996,107.31094986000244,53047.121152319996 2025-05-22,09:55:02.000,142,11111543,112645,0,1747907701,13894.25939844999,107.29685160000372,53047.107178080005 2025-05-22,09:55:03.000,142,11111584,112645,0,1747907702,13894.21898058999,107.33914637999987,53047.107178080005 2025-05-22,09:55:04.000,142,11111591,112765,0,1747907703,13894.212244279996,107.37439203000395,53047.08621672 2025-05-22,09:55:05.000,142,11111561,112445,0,1747907704,13894.21898058999,107.36734290000459,53047.12813944001 2025-05-22,09:55:06.000,142,11111561,112365,0,1747907705,13894.20550797,107.30390073000308,53047.12813944001 2025-05-22,09:55:07.000,142,11111568,112365,0,1747907706,13894.23918951999,107.32504812000116,53047.12813944001 2025-05-22,09:55:08.000,142,11111592,112285,0,1747907707,13894.232453209996,107.34619550999923,53047.058268240005 2025-05-22,09:55:09.000,142,11111553,112645,0,1747907708,13894.212244279996,107.3179989900018,53047.107178080005 2025-05-22,09:55:10.000,142,11111563,112405,0,1747907709,13894.192035349995,107.3179989900018,53047.05128112001 2025-05-22,09:55:11.000,142,11111644,112765,0,1747907710,13894.23918951999,107.28275333999773,53047.09320384 2025-05-22,09:55:12.000,142,11111613,112445,0,1747907711,13894.232453209996,107.27570420999837,53047.06525536 2025-05-22,09:55:13.000,142,11111590,112245,0,1747907712,13894.21898058999,107.29685160000372,53047.06525536 2025-05-22,09:55:14.000,142,11111528,112525,0,1747907713,13894.25939844999,107.28980247000436,53047.044294 2025-05-22,09:55:15.000,142,11111614,112325,0,1747907714,13894.23918951999,107.31094986000244,53047.02333264 2025-05-22,09:55:16.000,142,11111573,112445,0,1747907715,13894.25939844999,107.28275333999773,53047.07922960001 2025-05-22,09:55:17.000,142,11111575,112645,0,1747907716,13894.21898058999,107.29685160000372,53047.044294 2025-05-22,09:55:18.000,142,11111607,112165,0,1747907717,13894.232453209996,107.26865507999901,53047.03730688 2025-05-22,09:55:19.000,142,11111541,112445,0,1747907718,13894.23918951999,107.24750769000093,53047.00237128001 2025-05-22,09:55:20.000,142,11111570,112645,0,1747907719,13894.23918951999,107.27570420999837,53047.05128112001 2025-05-22,09:55:21.000,142,11111613,112805,0,1747907720,13894.24592583,107.3179989900018,53047.044294 2025-05-22,09:55:22.000,142,11111577,112325,0,1747907721,13894.25939844999,107.28275333999773,53047.01634552 2025-05-22,09:55:23.000,142,11111566,112525,0,1747907722,13894.24592583,107.26865507999901,53046.99538416 2025-05-22,09:55:24.000,142,11111539,112445,0,1747907723,13894.232453209996,107.24750769000093,53047.02333264 2025-05-22,09:55:25.000,142,11111627,112445,0,1747907724,13894.26613476,107.24750769000093,53047.05128112001 2025-05-22,09:55:26.000,142,11111548,112645,0,1747907725,13894.26613476,107.26865507999901,53047.03730688 2025-05-22,09:55:27.000,142,11111504,112525,0,1747907726,13894.25939844999,107.29685160000372,53047.02333264 2025-05-22,09:55:28.000,142,11111630,112085,0,1747907727,13894.252662139996,107.30390073000308,53047.03031976001 2025-05-22,09:55:29.000,142,11111572,112525,0,1747907728,13894.24592583,107.31094986000244,53047.044294 2025-05-22,09:55:30.000,142,11111548,112365,0,1747907729,13894.232453209996,107.33209725000052,53046.988397040004 2025-05-22,09:55:31.000,142,11111598,112485,0,1747907730,13894.24592583,107.3179989900018,53046.96743568 2025-05-22,09:55:32.000,142,11111619,112405,0,1747907731,13894.30655262,107.31094986000244,53047.01634552 2025-05-22,09:55:33.000,142,11111625,112485,0,1747907732,13894.272871069996,107.33209725000052,53046.988397040004 2025-05-22,09:55:34.000,142,11111532,112605,0,1747907733,13894.232453209996,107.29685160000372,53047.05128112001 2025-05-22,09:55:35.000,142,11111620,112285,0,1747907734,13894.279607379991,107.33209725000052,53047.044294 2025-05-22,09:55:36.000,142,11111564,112365,0,1747907735,13894.279607379991,107.3179989900018,53047.009358400006 2025-05-22,09:55:37.000,142,11111539,112965,0,1747907736,13894.24592583,107.34619550999923,53047.02333264 2025-05-22,09:55:38.000,142,11111585,112485,0,1747907737,13894.252662139996,107.36029376999795,53047.00237128001 2025-05-22,09:55:39.000,142,11111532,112765,0,1747907738,13894.24592583,107.38849029000266,53047.01634552 2025-05-22,09:55:40.000,142,11111599,112645,0,1747907739,13894.272871069996,107.37439203000395,53047.01634552 2025-05-22,09:55:41.000,142,11111558,112525,0,1747907740,13894.26613476,107.33209725000052,53047.044294 2025-05-22,09:55:42.000,142,11111551,112525,0,1747907741,13894.279607379991,107.33914637999987,53047.044294 2025-05-22,09:55:43.000,142,11111565,112365,0,1747907742,13894.272871069996,107.34619550999923,53047.03730688 2025-05-22,09:55:44.000,142,11111584,112605,0,1747907743,13894.28634369,107.33914637999987,53046.98140992001 2025-05-22,09:55:45.000,142,11111572,112525,0,1747907744,13894.30655262,107.33914637999987,53046.96044856001 2025-05-22,09:55:46.000,142,11111629,112365,0,1747907745,13894.313288929996,107.33209725000052,53046.939487200005 2025-05-22,09:55:47.000,142,11111641,112485,0,1747907746,13894.313288929996,107.34619550999923,53046.953461439996 2025-05-22,09:55:48.000,142,11111587,112365,0,1747907747,13894.30655262,107.33914637999987,53046.92551296 2025-05-22,09:55:49.000,142,11111579,112405,0,1747907748,13894.293079999996,107.33209725000052,53046.939487200005 2025-05-22,09:55:50.000,142,11111640,112645,0,1747907749,13894.299816309991,107.34619550999923,53046.94647432 2025-05-22,09:55:51.000,142,11111642,112405,0,1747907750,13894.293079999996,107.3179989900018,53046.91153872001 2025-05-22,09:55:52.000,142,11111625,112445,0,1747907751,13894.299816309991,107.3179989900018,53046.93250008001 2025-05-22,09:55:53.000,142,11111607,112485,0,1747907752,13894.28634369,107.37439203000395,53046.939487200005 2025-05-22,09:55:54.000,142,11111608,112405,0,1747907753,13894.25939844999,107.34619550999923,53046.890577360005 2025-05-22,09:55:55.000,142,11111596,112445,0,1747907754,13894.232453209996,107.3179989900018,53046.93250008001 2025-05-22,09:55:56.000,142,11111572,112485,0,1747907755,13894.2257169,107.30390073000308,53046.92551296 2025-05-22,09:55:57.000,142,11111584,112765,0,1747907756,13894.24592583,107.31094986000244,53046.939487200005 2025-05-22,09:55:58.000,142,11111630,112445,0,1747907757,13894.23918951999,107.31094986000244,53046.91852584 2025-05-22,09:55:59.000,142,11111588,112445,0,1747907758,13894.212244279996,107.36734290000459,53046.94647432 2025-05-22,09:56:00.000,142,11111630,112405,0,1747907759,13894.23918951999,107.33209725000052,53046.91852584 2025-05-22,09:56:01.000,142,11111626,112485,0,1747907760,13894.23918951999,107.30390073000308,53046.88359024001 2025-05-22,09:56:02.000,142,11111578,112445,0,1747907761,13894.21898058999,107.30390073000308,53046.88359024001 2025-05-22,09:56:03.000,142,11111615,112525,0,1747907762,13894.232453209996,107.31094986000244,53046.890577360005 2025-05-22,09:56:04.000,142,11111571,112365,0,1747907763,13894.18529904,107.33209725000052,53046.87660312 2025-05-22,09:56:05.000,142,11111554,112365,0,1747907764,13894.13814486999,107.36029376999795,53046.890577360005 2025-05-22,09:56:06.000,142,11111581,112045,0,1747907765,13894.151617489995,107.39553942000202,53046.85564176 2025-05-22,09:56:07.000,142,11111626,112445,0,1747907766,13894.16509011,107.38849029000266,53046.89756448 2025-05-22,09:56:08.000,142,11111603,112405,0,1747907767,13894.18529904,107.37439203000395,53046.869616 2025-05-22,09:56:09.000,142,11111608,112445,0,1747907768,13894.13814486999,107.3814411600033,53046.9045516 2025-05-22,09:56:10.000,142,11111623,112245,0,1747907769,13894.151617489995,107.36029376999795,53046.87660312 2025-05-22,09:56:11.000,142,11111636,112725,0,1747907770,13894.13814486999,107.38849029000266,53046.83468040001 2025-05-22,09:56:12.000,142,11111558,112365,0,1747907771,13894.11793593999,107.4166868100001,53046.785770559996 2025-05-22,09:56:13.000,142,11111624,112525,0,1747907772,13894.11793593999,107.42373593999946,53046.86262888001 2025-05-22,09:56:14.000,142,11111555,112645,0,1747907773,13894.090990699995,107.42373593999946,53046.88359024001 2025-05-22,09:56:15.000,142,11111585,112325,0,1747907774,13894.111199629995,107.38849029000266,53046.82769328 2025-05-22,09:56:16.000,142,11111628,112565,0,1747907775,13894.10446332,107.4166868100001,53046.83468040001 2025-05-22,09:56:17.000,142,11111578,112485,0,1747907776,13894.10446332,107.43783419999818,53046.84865464 2025-05-22,09:56:18.000,142,11111620,112285,0,1747907777,13894.111199629995,107.43078506999882,53046.89756448 2025-05-22,09:56:19.000,142,11111542,112125,0,1747907778,13894.09772700999,107.46603072000289,53046.80673192 2025-05-22,09:56:20.000,142,11111573,112485,0,1747907779,13894.06404546,107.47307985000225,53046.7997448 2025-05-22,09:56:21.000,142,11111614,112285,0,1747907780,13894.01689128999,107.46603072000289,53046.785770559996 2025-05-22,09:56:22.000,142,11111623,112685,0,1747907781,13894.08425439,107.47307985000225,53046.7997448 2025-05-22,09:56:23.000,142,11111580,112525,0,1747907782,13894.090990699995,107.50127636999969,53046.771796320005 2025-05-22,09:56:24.000,142,11111539,112845,0,1747907783,13894.070781769995,107.5153746299984,53046.81371904001 2025-05-22,09:56:25.000,142,11111623,112485,0,1747907784,13894.111199629995,107.50127636999969,53046.75782208 2025-05-22,09:56:26.000,142,11111601,112565,0,1747907785,13894.10446332,107.5153746299984,53046.77878344 2025-05-22,09:56:27.000,142,11111584,112405,0,1747907786,13894.11793593999,107.5294728900044,53046.81371904001 2025-05-22,09:56:28.000,142,11111601,112565,0,1747907787,13894.11793593999,107.50832549999905,53046.7997448 2025-05-22,09:56:29.000,142,11111568,112565,0,1747907788,13894.12467225,107.57176767000055,53046.75782208 2025-05-22,09:56:30.000,142,11111630,112565,0,1747907789,13894.05730914999,107.57176767000055,53046.80673192 2025-05-22,09:56:31.000,142,11111601,112445,0,1747907790,13894.08425439,107.57176767000055,53046.76480920001 2025-05-22,09:56:32.000,142,11111546,112445,0,1747907791,13894.10446332,107.57881679999991,53046.785770559996 2025-05-22,09:56:33.000,142,11111549,112325,0,1747907792,13894.09772700999,107.62111158000334,53046.79275768001 2025-05-22,09:56:34.000,142,11111579,112405,0,1747907793,13894.09772700999,107.62111158000334,53046.79275768001 2025-05-22,09:56:35.000,142,11111672,112525,0,1747907794,13894.07751807999,107.58586592999927,53046.81371904001 2025-05-22,09:56:36.000,142,11111581,112125,0,1747907795,13894.08425439,107.59291505999863,53046.785770559996 2025-05-22,09:56:37.000,142,11111583,112485,0,1747907796,13894.111199629995,107.62111158000334,53046.841667520006 2025-05-22,09:56:38.000,142,11111622,112725,0,1747907797,13894.14488118,107.6281607100027,53046.79275768001 2025-05-22,09:56:39.000,142,11111609,112285,0,1747907798,13894.10446332,107.6281607100027,53046.7997448 2025-05-22,09:56:40.000,142,11111625,112605,0,1747907799,13894.08425439,107.6634063599995,53046.76480920001 2025-05-22,09:56:41.000,142,11111542,112485,0,1747907800,13894.10446332,107.6634063599995,53046.785770559996 2025-05-22,09:56:42.000,142,11111619,112525,0,1747907801,13894.08425439,107.67045548999886,53046.785770559996 2025-05-22,09:56:43.000,142,11111556,112605,0,1747907802,13894.111199629995,107.67750461999822,53046.75083496 2025-05-22,09:56:44.000,142,11111562,112525,0,1747907803,13894.09772700999,107.65635723000014,53046.722886480005 2025-05-22,09:56:45.000,142,11111555,112445,0,1747907804,13894.07751807999,107.67750461999822,53046.76480920001 2025-05-22,09:56:46.000,142,11111542,112365,0,1747907805,13894.090990699995,107.69865201000357,53046.75083496 2025-05-22,09:56:47.000,142,11111615,112525,0,1747907806,13894.12467225,107.65635723000014,53046.71589936001 2025-05-22,09:56:48.000,142,11111635,112525,0,1747907807,13894.111199629995,107.65635723000014,53046.75083496 2025-05-22,09:56:49.000,142,11111567,112365,0,1747907808,13894.111199629995,107.67045548999886,53046.785770559996 2025-05-22,09:56:50.000,142,11111608,112365,0,1747907809,13894.09772700999,107.68455375000485,53046.771796320005 2025-05-22,09:56:51.000,142,11111624,112605,0,1747907810,13894.11793593999,107.65635723000014,53046.771796320005 2025-05-22,09:56:52.000,142,11111647,112405,0,1747907811,13894.14488118,107.6634063599995,53046.785770559996 2025-05-22,09:56:53.000,142,11111634,112525,0,1747907812,13894.13814486999,107.69160288000421,53046.785770559996 2025-05-22,09:56:54.000,142,11111571,112365,0,1747907813,13894.171826419995,107.70570114000293,53046.74384784001 2025-05-22,09:56:55.000,142,11111600,112725,0,1747907814,13894.171826419995,107.69160288000421,53046.7298736 2025-05-22,09:56:56.000,142,11111538,112485,0,1747907815,13894.14488118,107.69160288000421,53046.76480920001 2025-05-22,09:56:57.000,142,11111630,112485,0,1747907816,13894.10446332,107.70570114000293,53046.7298736 2025-05-22,09:56:58.000,142,11111612,112485,0,1747907817,13894.13814486999,107.71979940000165,53046.75782208 2025-05-22,09:56:59.000,142,11111597,112525,0,1747907818,13894.13814486999,107.71979940000165,53046.70891224 2025-05-22,09:57:00.000,142,11111610,112285,0,1747907819,13894.12467225,107.71275027000229,53046.71589936001 2025-05-22,09:57:01.000,142,11111545,112605,0,1747907820,13894.171826419995,107.71979940000165,53046.722886480005 2025-05-22,09:57:02.000,142,11111587,112605,0,1747907821,13894.171826419995,107.68455375000485,53046.68096376 2025-05-22,09:57:03.000,142,11111611,112525,0,1747907822,13894.131408559995,107.69865201000357,53046.6600024 2025-05-22,09:57:04.000,142,11111565,112565,0,1747907823,13894.12467225,107.74094678999973,53046.7298736 2025-05-22,09:57:05.000,142,11111535,112445,0,1747907824,13894.18529904,107.70570114000293,53046.75083496 2025-05-22,09:57:06.000,142,11111583,112645,0,1747907825,13894.17856272999,107.70570114000293,53046.7298736 2025-05-22,09:57:07.000,142,11111539,112365,0,1747907826,13894.192035349995,107.74094678999973,53046.75782208 2025-05-22,09:57:08.000,142,11111541,112645,0,1747907827,13894.212244279996,107.74799591999908,53046.771796320005 2025-05-22,09:57:09.000,142,11111605,112485,0,1747907828,13894.15835379999,107.79029070000252,53046.771796320005 2025-05-22,09:57:10.000,142,11111540,112485,0,1747907829,13894.15835379999,107.74799591999908,53046.75782208 2025-05-22,09:57:11.000,142,11111594,112605,0,1747907830,13894.192035349995,107.71979940000165,53046.7298736 2025-05-22,09:57:12.000,142,11111622,112445,0,1747907831,13894.16509011,107.726848530001,53046.771796320005 2025-05-22,09:57:13.000,142,11111583,112605,0,1747907832,13894.171826419995,107.74799591999908,53046.76480920001 2025-05-22,09:57:14.000,142,11111589,112605,0,1747907833,13894.21898058999,107.74094678999973,53046.771796320005 2025-05-22,09:57:15.000,142,11111545,112605,0,1747907834,13894.20550797,107.74094678999973,53046.771796320005 2025-05-22,09:57:16.000,142,11111531,112885,0,1747907835,13894.17856272999,107.78324157000316,53046.74384784001 2025-05-22,09:57:17.000,142,11111587,112645,0,1747907836,13894.20550797,107.74094678999973,53046.7997448 2025-05-22,09:57:18.000,142,11111590,112365,0,1747907837,13894.212244279996,107.78324157000316,53046.75782208 2025-05-22,09:57:19.000,142,11111606,112605,0,1747907838,13894.279607379991,107.7620941799978,53046.79275768001 2025-05-22,09:57:20.000,142,11111547,112605,0,1747907839,13894.252662139996,107.82553634999931,53046.785770559996 2025-05-22,09:57:21.000,142,11111569,112605,0,1747907840,13894.26613476,107.81848721999995,53046.69493800001 2025-05-22,09:57:22.000,142,11111520,112805,0,1747907841,13894.28634369,107.81848721999995,53046.75782208 2025-05-22,09:57:23.000,142,11111544,112405,0,1747907842,13894.28634369,107.82553634999931,53046.771796320005 2025-05-22,09:57:24.000,142,11111542,112405,0,1747907843,13894.25939844999,107.8748802600021,53046.71589936001 2025-05-22,09:57:25.000,142,11111593,112645,0,1747907844,13894.34697048,107.86783113000274,53046.75083496 2025-05-22,09:57:26.000,142,11111582,112645,0,1747907845,13894.313288929996,107.83963460999803,53046.75083496 2025-05-22,09:57:27.000,142,11111537,112125,0,1747907846,13894.32676155,107.88192939000146,53046.722886480005 2025-05-22,09:57:28.000,142,11111623,112805,0,1747907847,13894.353706789996,107.89602765000018,53046.73686072 2025-05-22,09:57:29.000,142,11111572,112525,0,1747907848,13894.380652029991,107.88897852000082,53046.73686072 2025-05-22,09:57:30.000,142,11111548,112445,0,1747907849,13894.340234169991,107.8748802600021,53046.68096376 2025-05-22,09:57:31.000,142,11111595,112485,0,1747907850,13894.360443099991,107.88192939000146,53046.76480920001 2025-05-22,09:57:32.000,142,11111558,112645,0,1747907851,13894.333497859996,107.91717503999826,53046.71589936001 2025-05-22,09:57:33.000,142,11111582,112445,0,1747907852,13894.360443099991,107.9101259099989,53046.76480920001 2025-05-22,09:57:34.000,142,11111550,112565,0,1747907853,13894.333497859996,107.92422417000489,53046.722886480005 2025-05-22,09:57:35.000,142,11111593,112805,0,1747907854,13894.360443099991,107.93127330000425,53046.75782208 2025-05-22,09:57:36.000,142,11111538,112725,0,1747907855,13894.407597270001,107.9735680800004,53046.76480920001 2025-05-22,09:57:37.000,142,11111521,112485,0,1747907856,13894.353706789996,108.00176459999784,53046.771796320005 2025-05-22,09:57:38.000,142,11111593,112525,0,1747907857,13894.380652029991,107.98061720999976,53046.771796320005 2025-05-22,09:57:39.000,142,11111532,112525,0,1747907858,13894.400860959991,108.01586286000384,53046.75083496 2025-05-22,09:57:40.000,142,11111605,112285,0,1747907859,13894.387388340001,108.01586286000384,53046.785770559996 2025-05-22,09:57:41.000,142,11111574,112565,0,1747907860,13894.407597270001,107.98766633999912,53046.75083496 2025-05-22,09:57:42.000,142,11111617,112125,0,1747907861,13894.400860959991,108.0229119900032,53046.74384784001 2025-05-22,09:57:43.000,142,11111550,112525,0,1747907862,13894.468224060001,108.04405938000127,53046.722886480005 2025-05-22,09:57:44.000,142,11111526,112445,0,1747907863,13894.421069889991,108.04405938000127,53046.75782208 2025-05-22,09:57:45.000,142,11111555,112845,0,1747907864,13894.414333579996,108.03701025000191,53046.74384784001 2025-05-22,09:57:46.000,142,11111612,112525,0,1747907865,13894.448015130001,108.05815763999999,53046.722886480005 2025-05-22,09:57:47.000,142,11111542,112565,0,1747907866,13894.454751439996,108.0863541600047,53046.74384784001 2025-05-22,09:57:48.000,142,11111610,112845,0,1747907867,13894.461487749992,108.12864894000086,53046.785770559996 2025-05-22,09:57:49.000,142,11111528,112485,0,1747907868,13894.454751439996,108.10750155000278,53046.73686072 2025-05-22,09:57:50.000,142,11111545,112805,0,1747907869,13894.481696679992,108.10750155000278,53046.75083496 2025-05-22,09:57:51.000,142,11111604,112685,0,1747907870,13894.508641920002,108.14979632999894,53046.7298736 2025-05-22,09:57:52.000,142,11111610,112485,0,1747907871,13894.522114539992,108.17094372000429,53046.771796320005 2025-05-22,09:57:53.000,142,11111606,112445,0,1747907872,13894.555796089997,108.2202876299998,53046.785770559996 2025-05-22,09:57:54.000,142,11111542,112725,0,1747907873,13894.576005019997,108.17094372000429,53046.75083496 2025-05-22,09:57:55.000,142,11111584,112525,0,1747907874,13894.569268710002,108.17094372000429,53046.81371904001 2025-05-22,09:57:56.000,142,11111554,112565,0,1747907875,13894.596213949997,108.19914024000173,53046.76480920001 2025-05-22,09:57:57.000,142,11111614,112325,0,1747907876,13894.602950259992,108.24143501999788,53046.785770559996 2025-05-22,09:57:58.000,142,11111588,112645,0,1747907877,13894.555796089997,108.23438588999852,53046.81371904001 2025-05-22,09:57:59.000,142,11111601,112445,0,1747907878,13894.609686570002,108.23438588999852,53046.7997448 2025-05-22,09:58:00.000,142,11111606,112565,0,1747907879,13894.623159189992,108.26258241000323,53046.7997448 2025-05-22,09:58:01.000,142,11111592,112685,0,1747907880,13894.643368119992,108.26258241000323,53046.84865464 2025-05-22,09:58:02.000,142,11111538,112445,0,1747907881,13894.656840739997,108.24848415000451,53046.841667520006 2025-05-22,09:58:03.000,142,11111606,112525,0,1747907882,13894.683785979993,108.27668067000195,53046.86262888001 2025-05-22,09:58:04.000,142,11111601,112125,0,1747907883,13894.677049669997,108.30487718999939,53046.79275768001 2025-05-22,09:58:05.000,142,11111533,112525,0,1747907884,13894.697258599997,108.29077893000067,53046.79275768001 2025-05-22,09:58:06.000,142,11111529,112525,0,1747907885,13894.703994909993,108.30487718999939,53046.785770559996 2025-05-22,09:58:07.000,142,11111599,112565,0,1747907886,13894.697258599997,108.3189754499981,53046.80673192 2025-05-22,09:58:08.000,142,11111559,112565,0,1747907887,13894.717467529998,108.37536849000026,53046.84865464 2025-05-22,09:58:09.000,142,11111588,112725,0,1747907888,13894.764621699993,108.38946674999897,53046.841667520006 2025-05-22,09:58:10.000,142,11111582,112565,0,1747907889,13894.710731220002,108.41061414000433,53046.84865464 2025-05-22,09:58:11.000,142,11111566,112645,0,1747907890,13894.703994909993,108.38946674999897,53046.83468040001 2025-05-22,09:58:12.000,142,11111591,112125,0,1747907891,13894.744412769993,108.45995804999984,53046.85564176 2025-05-22,09:58:13.000,142,11111560,112685,0,1747907892,13894.744412769993,108.43881066000176,53046.83468040001 2025-05-22,09:58:14.000,142,11111517,112525,0,1747907893,13894.730940150002,108.44585979000112,53046.841667520006 2025-05-22,09:58:15.000,142,11111606,112325,0,1747907894,13894.778094319998,108.44585979000112,53046.820706160004 2025-05-22,09:58:16.000,142,11111555,112565,0,1747907895,13894.818512179998,108.48815457000455,53046.83468040001 2025-05-22,09:58:17.000,142,11111632,112485,0,1747907896,13894.798303249998,108.48110543999792,53046.83468040001 2025-05-22,09:58:18.000,142,11111621,112125,0,1747907897,13894.818512179998,108.48110543999792,53046.85564176 2025-05-22,09:58:19.000,142,11111588,112565,0,1747907898,13894.791566939988,108.53044935000071,53046.88359024001 2025-05-22,09:58:20.000,142,11111608,112645,0,1747907899,13894.805039559993,108.52340022000135,53046.81371904001 2025-05-22,09:58:21.000,142,11111641,112645,0,1747907900,13894.825248489993,108.50930196000263,53046.890577360005 2025-05-22,09:58:22.000,142,11111559,112445,0,1747907901,13894.858930039998,108.53044935000071,53046.87660312 2025-05-22,09:58:23.000,142,11111626,112525,0,1747907902,13894.845457419993,108.53749848000007,53046.869616 2025-05-22,09:58:24.000,142,11111577,112645,0,1747907903,13894.831984799988,108.54454760999943,53046.869616 2025-05-22,09:58:25.000,142,11111517,112605,0,1747907904,13894.865666349993,108.55864586999814,53046.85564176 2025-05-22,09:58:26.000,142,11111567,112485,0,1747907905,13894.845457419993,108.58684239000286,53046.91153872001 2025-05-22,09:58:27.000,142,11111524,112605,0,1747907906,13894.858930039998,108.62208803999965,53046.84865464 2025-05-22,09:58:28.000,142,11111580,112525,0,1747907907,13894.838721109998,108.59389152000222,53046.91153872001 2025-05-22,09:58:29.000,142,11111536,112325,0,1747907908,13894.825248489993,108.62208803999965,53046.92551296 2025-05-22,09:58:30.000,142,11111595,112445,0,1747907909,13894.838721109998,108.59389152000222,53046.939487200005 2025-05-22,09:58:31.000,142,11111613,112645,0,1747907910,13894.831984799988,108.60798978000093,53046.94647432 2025-05-22,09:58:32.000,142,11111516,112445,0,1747907911,13894.865666349993,108.63618629999837,53046.88359024001 2025-05-22,09:58:33.000,142,11111519,112405,0,1747907912,13894.872402659988,108.60094065000158,53046.91153872001 2025-05-22,09:58:34.000,142,11111504,112205,0,1747907913,13894.885875279993,108.60798978000093,53046.93250008001 2025-05-22,09:58:35.000,142,11111538,112565,0,1747907914,13894.872402659988,108.65028456000437,53046.91153872001 2025-05-22,09:58:36.000,142,11111561,112245,0,1747907915,13894.879138969998,108.64323542999773,53046.89756448 2025-05-22,09:58:37.000,142,11111600,112485,0,1747907916,13894.872402659988,108.64323542999773,53046.96044856001 2025-05-22,09:58:38.000,142,11111561,112405,0,1747907917,13894.852193729988,108.6784810800018,53046.89756448 2025-05-22,09:58:39.000,142,11111543,112605,0,1747907918,13894.879138969998,108.68553021000116,53046.953461439996 2025-05-22,09:58:40.000,142,11111571,112485,0,1747907919,13894.845457419993,108.67143195000244,53046.98140992001 2025-05-22,09:58:41.000,142,11111602,112445,0,1747907920,13894.906084209993,108.69257934000052,53046.96044856001 2025-05-22,09:58:42.000,142,11111549,112205,0,1747907921,13894.872402659988,108.74192325000331,53046.96044856001 2025-05-22,09:58:43.000,142,11111621,112125,0,1747907922,13894.879138969998,108.73487412000395,53046.9744228 2025-05-22,09:58:44.000,142,11111546,112605,0,1747907923,13894.831984799988,108.69962846999988,53046.98140992001 2025-05-22,09:58:45.000,142,11111537,112565,0,1747907924,13894.872402659988,108.77011977000075,53046.96743568 2025-05-22,09:58:46.000,142,11111592,112645,0,1747907925,13894.845457419993,108.73487412000395,53046.99538416 2025-05-22,09:58:47.000,142,11111655,112445,0,1747907926,13894.825248489993,108.72782499000459,53046.9744228 2025-05-22,09:58:48.000,142,11111510,112565,0,1747907927,13894.838721109998,108.76307064000139,53046.939487200005 2025-05-22,09:58:49.000,142,11111566,112445,0,1747907928,13894.872402659988,108.7771689000001,53046.9744228 2025-05-22,09:58:50.000,142,11111528,112485,0,1747907929,13894.858930039998,108.74192325000331,53046.99538416 2025-05-22,09:58:51.000,142,11111509,112525,0,1747907930,13894.852193729988,108.74897238000267,53046.91852584 2025-05-22,09:58:52.000,142,11111566,112525,0,1747907931,13894.885875279993,108.75602151000203,53046.98140992001 2025-05-22,09:58:53.000,142,11111524,112445,0,1747907932,13894.831984799988,108.78421802999947,53046.99538416 2025-05-22,09:58:54.000,142,11111578,112725,0,1747907933,13894.872402659988,108.79831628999818,53046.9744228 2025-05-22,09:58:55.000,142,11111510,112485,0,1747907934,13894.899347899998,108.80536542000482,53046.99538416 2025-05-22,09:58:56.000,142,11111568,112405,0,1747907935,13894.906084209993,108.80536542000482,53046.9744228 2025-05-22,09:58:57.000,142,11111584,112365,0,1747907936,13894.926293139994,108.78421802999947,53046.99538416 2025-05-22,09:58:58.000,142,11111577,112485,0,1747907937,13894.933029449989,108.81946368000354,53046.94647432 2025-05-22,09:58:59.000,142,11111580,112405,0,1747907938,13895.013865169989,108.80536542000482,53047.044294 2025-05-22,09:59:00.000,142,11111545,112525,0,1747907939,13895.000392549999,108.81241455000418,53047.02333264 2025-05-22,09:59:01.000,142,11111546,112165,0,1747907940,13894.993656239989,108.8265128100029,53047.03730688 2025-05-22,09:59:02.000,142,11111577,112485,0,1747907941,13895.000392549999,108.84766020000097,53047.00237128001 2025-05-22,09:59:03.000,142,11111527,112445,0,1747907942,13894.980183619999,108.86175845999969,53047.03031976001 2025-05-22,09:59:04.000,142,11111531,112525,0,1747907943,13895.000392549999,108.86880758999905,53047.01634552 2025-05-22,09:59:05.000,142,11111566,112525,0,1747907944,13894.986919929994,108.84766020000097,53047.058268240005 2025-05-22,09:59:06.000,142,11111616,112445,0,1747907945,13895.047546719994,108.84061107000161,53047.05128112001 2025-05-22,09:59:07.000,142,11111530,112565,0,1747907946,13895.000392549999,108.85470933000033,53047.03730688 2025-05-22,09:59:08.000,142,11111565,112485,0,1747907947,13895.000392549999,108.83356194000226,53047.044294 2025-05-22,09:59:09.000,142,11111523,112685,0,1747907948,13895.000392549999,108.85470933000033,53047.01634552 2025-05-22,09:59:10.000,142,11111508,112565,0,1747907949,13895.040810409999,108.86880758999905,53047.03730688 2025-05-22,09:59:11.000,142,11111573,112525,0,1747907950,13895.067755649994,108.84061107000161,53047.058268240005 2025-05-22,09:59:12.000,142,11111600,112405,0,1747907951,13895.07449195999,108.89700411000376,53047.07922960001 2025-05-22,09:59:13.000,142,11111540,112445,0,1747907952,13895.061019339999,108.89700411000376,53047.03031976001 2025-05-22,09:59:14.000,142,11111534,112365,0,1747907953,13895.081228269999,108.87585671999841,53047.06525536 2025-05-22,09:59:15.000,142,11111579,112445,0,1747907954,13895.11490981999,108.91815150000184,53047.07922960001 2025-05-22,09:59:16.000,142,11111540,112485,0,1747907955,13895.09470088999,108.9252006300012,53047.07922960001 2025-05-22,09:59:17.000,142,11111532,111965,0,1747907956,13895.108173509994,108.89700411000376,53047.044294 2025-05-22,09:59:18.000,142,11111521,112485,0,1747907957,13895.108173509994,108.89700411000376,53047.058268240005 2025-05-22,09:59:19.000,142,11111621,112365,0,1747907958,13895.101437199999,108.91815150000184,53047.10019096001 2025-05-22,09:59:20.000,142,11111568,112485,0,1747907959,13895.128382439994,108.9252006300012,53047.1141652 2025-05-22,09:59:21.000,142,11111551,112445,0,1747907960,13895.148591369994,108.93929888999992,53047.107178080005 2025-05-22,09:59:22.000,142,11111618,112445,0,1747907961,13895.13511874999,108.93224976000056,53047.16307504 2025-05-22,09:59:23.000,142,11111626,112365,0,1747907962,13895.148591369994,108.93224976000056,53047.17006216001 2025-05-22,09:59:24.000,142,11111608,112605,0,1747907963,13895.15532767999,108.90405324000312,53047.1141652 2025-05-22,09:59:25.000,142,11111558,112445,0,1747907964,13895.15532767999,108.86880758999905,53047.13512656 2025-05-22,09:59:26.000,142,11111555,112645,0,1747907965,13895.13511874999,108.90405324000312,53047.156087920004 2025-05-22,09:59:27.000,142,11111569,112485,0,1747907966,13895.168800299994,108.91815150000184,53047.16307504 2025-05-22,09:59:28.000,142,11111519,112165,0,1747907967,13895.14185506,108.8899549800044,53047.17006216001 2025-05-22,09:59:29.000,142,11111579,112285,0,1747907968,13895.168800299994,108.94634801999928,53047.17006216001 2025-05-22,09:59:30.000,142,11111581,112205,0,1747907969,13895.189009229995,108.93224976000056,53047.19102352 2025-05-22,09:59:31.000,142,11111563,112405,0,1747907970,13895.189009229995,108.94634801999928,53047.1840364 2025-05-22,09:59:32.000,142,11111619,112325,0,1747907971,13895.189009229995,108.960446279998,53047.14211368 2025-05-22,09:59:33.000,142,11111640,112405,0,1747907972,13895.19574553999,108.960446279998,53047.14211368 2025-05-22,09:59:34.000,142,11111531,112365,0,1747907973,13895.19574553999,108.94634801999928,53047.19801064001 2025-05-22,09:59:35.000,142,11111577,112445,0,1747907974,13895.25637232999,108.98159367000335,53047.16307504 2025-05-22,09:59:36.000,142,11111553,112365,0,1747907975,13895.23616339999,108.960446279998,53047.20499776 2025-05-22,09:59:37.000,142,11111584,112485,0,1747907976,13895.209218159995,108.97454454000399,53047.19102352 2025-05-22,09:59:38.000,142,11111577,112605,0,1747907977,13895.269844949995,108.97454454000399,53047.14211368 2025-05-22,09:59:39.000,142,11111582,112485,0,1747907978,13895.26310864,108.98159367000335,53047.24692048001 2025-05-22,09:59:40.000,142,11111607,112445,0,1747907979,13895.249636019995,108.95339714999864,53047.16307504 2025-05-22,09:59:41.000,142,11111616,112485,0,1747907980,13895.22269078,108.98864280000271,53047.21198488 2025-05-22,09:59:42.000,142,11111609,112485,0,1747907981,13895.269844949995,108.96749541000463,53047.2539076 2025-05-22,09:59:43.000,142,11111627,112205,0,1747907982,13895.24289971,109.0238884499995,53047.26788184001 2025-05-22,09:59:44.000,142,11111568,112445,0,1747907983,13895.249636019995,109.00979019000079,53047.225959120005 2025-05-22,09:59:45.000,142,11111599,112365,0,1747907984,13895.29679018999,109.01683932000014,53047.24692048001 2025-05-22,09:59:46.000,142,11111568,112445,0,1747907985,13895.290053879995,109.05208497000422,53047.23294624 2025-05-22,09:59:47.000,142,11111627,112645,0,1747907986,13895.31699911999,109.03093757999886,53047.28185608 2025-05-22,09:59:48.000,142,11111545,112445,0,1747907987,13895.3035265,109.03093757999886,53047.26089472 2025-05-22,09:59:49.000,142,11111599,112405,0,1747907988,13895.3035265,109.00274106000143,53047.26788184001 2025-05-22,09:59:50.000,142,11111618,112485,0,1747907989,13895.350680669995,109.0238884499995,53047.288843199996 2025-05-22,09:59:51.000,142,11111606,112245,0,1747907990,13895.3035265,109.05913410000358,53047.31679168001 2025-05-22,09:59:52.000,142,11111623,112525,0,1747907991,13895.3035265,109.00979019000079,53047.29583032001 2025-05-22,09:59:53.000,142,11111615,112485,0,1747907992,13895.330471739995,109.03093757999886,53047.288843199996 2025-05-22,09:59:54.000,142,11111575,112645,0,1747907993,13895.3035265,109.06618323000293,53047.30980456 2025-05-22,09:59:55.000,142,11111633,112285,0,1747907994,13895.330471739995,109.04503584000486,53047.28185608 2025-05-22,09:59:56.000,142,11111656,112565,0,1747907995,13895.28331757,109.05913410000358,53047.288843199996 2025-05-22,09:59:57.000,142,11111529,112485,0,1747907996,13895.32373543,109.05208497000422,53047.30281744 2025-05-22,09:59:58.000,142,11111608,112365,0,1747907997,13895.33720804999,109.05208497000422,53047.29583032001 2025-05-22,09:59:59.000,142,11111543,112645,0,1747907998,13895.35741697999,109.1366745300038,53047.31679168001 2025-05-22,10:00:00.000,142,11111596,112485,0,1747907999,13895.34394436,109.10142887999973,53047.37268864 2025-05-22,10:00:01.000,142,11111600,112405,0,1747908000,13895.36415329,109.12257626999781,53047.35172728 2025-05-22,10:00:02.000,142,11111541,112445,0,1747908001,13895.350680669995,109.10847800999909,53047.37967576 2025-05-22,10:00:03.000,142,11111571,112325,0,1747908002,13895.33720804999,109.11552713999845,53047.393650000005 2025-05-22,10:00:04.000,142,11111638,112445,0,1747908003,13895.33720804999,109.12257626999781,53047.31679168001 2025-05-22,10:00:05.000,142,11111610,112525,0,1747908004,13895.31699911999,109.12257626999781,53047.33076592 2025-05-22,10:00:06.000,142,11111578,112085,0,1747908005,13895.350680669995,109.10847800999909,53047.35172728 2025-05-22,10:00:07.000,142,11111602,112485,0,1747908006,13895.34394436,109.08733062000101,53047.30980456 2025-05-22,10:00:08.000,142,11111627,112445,0,1747908007,13895.370889599995,109.08028149000165,53047.33775304001 2025-05-22,10:00:09.000,142,11111631,112525,0,1747908008,13895.370889599995,109.12257626999781,53047.35172728 2025-05-22,10:00:10.000,142,11111574,112445,0,1747908009,13895.36415329,109.15077279000252,53047.37967576 2025-05-22,10:00:11.000,142,11111546,112445,0,1747908010,13895.37762590999,109.15077279000252,53047.35172728 2025-05-22,10:00:12.000,142,11111663,112445,0,1747908011,13895.411307459995,109.15077279000252,53047.3587144 2025-05-22,10:00:13.000,142,11111546,112445,0,1747908012,13895.41804376999,109.18601843999932,53047.40063712 2025-05-22,10:00:14.000,142,11111568,112645,0,1747908013,13895.44498901,109.18601843999932,53047.393650000005 2025-05-22,10:00:15.000,142,11111573,112365,0,1747908014,13895.41804376999,109.19306756999868,53047.393650000005 2025-05-22,10:00:16.000,142,11111579,112445,0,1747908015,13895.40457115,109.17896930999996,53047.456534079996 2025-05-22,10:00:17.000,142,11111610,112445,0,1747908016,13895.38436222,109.17896930999996,53047.43557272001 2025-05-22,10:00:18.000,142,11111577,112645,0,1747908017,13895.44498901,109.15077279000252,53047.47050832 2025-05-22,10:00:19.000,142,11111603,112685,0,1747908018,13895.451725319996,109.17896930999996,53047.4984568 2025-05-22,10:00:20.000,142,11111557,112445,0,1747908019,13895.451725319996,109.18601843999932,53047.47050832 2025-05-22,10:00:21.000,142,11111562,112205,0,1747908020,13895.431516389996,109.20716583000467,53047.491469680004 2025-05-22,10:00:22.000,142,11111553,112525,0,1747908021,13895.44498901,109.22126409000339,53047.46352120001 2025-05-22,10:00:23.000,142,11111574,112725,0,1747908022,13895.43825269999,109.20716583000467,53047.52640528 2025-05-22,10:00:24.000,142,11111564,112845,0,1747908023,13895.45846162999,109.20716583000467,53047.491469680004 2025-05-22,10:00:25.000,142,11111637,112565,0,1747908024,13895.431516389996,109.18601843999932,53047.53339240001 2025-05-22,10:00:26.000,142,11111615,112325,0,1747908025,13895.45846162999,109.15782192000188,53047.58230224001 2025-05-22,10:00:27.000,142,11111534,112525,0,1747908026,13895.43825269999,109.16487105000124,53047.53339240001 2025-05-22,10:00:28.000,142,11111560,112565,0,1747908027,13895.42478008,109.19306756999868,53047.58230224001 2025-05-22,10:00:29.000,142,11111569,112445,0,1747908028,13895.411307459995,109.17896930999996,53047.561340880005 2025-05-22,10:00:30.000,142,11111563,112445,0,1747908029,13895.33720804999,109.18601843999932,53047.55435376001 2025-05-22,10:00:31.000,142,11111599,112445,0,1747908030,13895.36415329,109.21421496000403,53047.55435376001 2025-05-22,10:00:32.000,142,11111615,112405,0,1747908031,13895.32373543,109.22126409000339,53047.53339240001 2025-05-22,10:00:33.000,142,11111532,112485,0,1747908032,13895.31699911999,109.22831322000275,53047.52640528 2025-05-22,10:00:34.000,142,11111610,112685,0,1747908033,13895.32373543,109.22831322000275,53047.53339240001 2025-05-22,10:00:35.000,142,11111593,112445,0,1747908034,13895.31699911999,109.2353623500021,53047.51941816 2025-05-22,10:00:36.000,142,11111571,112645,0,1747908035,13895.32373543,109.22831322000275,53047.54037952 2025-05-22,10:00:37.000,142,11111626,112485,0,1747908036,13895.35741697999,109.24946061000082,53047.54736664 2025-05-22,10:00:38.000,142,11111631,112365,0,1747908037,13895.370889599995,109.24241148000146,53047.58928936 2025-05-22,10:00:39.000,142,11111566,112565,0,1747908038,13895.39783483999,109.2353623500021,53047.60326360001 2025-05-22,10:00:40.000,142,11111522,112605,0,1747908039,13895.37762590999,109.26355886999954,53047.58230224001 2025-05-22,10:00:41.000,142,11111604,112525,0,1747908040,13895.310262809995,109.24946061000082,53047.58230224001 2025-05-22,10:00:42.000,142,11111597,112525,0,1747908041,13895.37762590999,109.26355886999954,53047.568328 2025-05-22,10:00:43.000,142,11111634,112605,0,1747908042,13895.3035265,109.25650974000018,53047.58230224001 2025-05-22,10:00:44.000,142,11111567,112245,0,1747908043,13895.32373543,109.24946061000082,53047.53339240001 2025-05-22,10:00:45.000,142,11111564,112485,0,1747908044,13895.31699911999,109.29175539000425,53047.512431040006 2025-05-22,10:00:46.000,142,11111644,112605,0,1747908045,13895.31699911999,109.29175539000425,53047.561340880005 2025-05-22,10:00:47.000,142,11111565,112325,0,1747908046,13895.32373543,109.30585365000297,53047.58230224001 2025-05-22,10:00:48.000,142,11111560,112445,0,1747908047,13895.27658125999,109.31995191000169,53047.610250720005 2025-05-22,10:00:49.000,142,11111571,112565,0,1747908048,13895.27658125999,109.32700104000105,53047.59627648 2025-05-22,10:00:50.000,142,11111609,112445,0,1747908049,13895.29679018999,109.31290278000233,53047.57531512 2025-05-22,10:00:51.000,142,11111597,112565,0,1747908050,13895.310262809995,109.31995191000169,53047.60326360001 2025-05-22,10:00:52.000,142,11111612,112485,0,1747908051,13895.31699911999,109.30585365000297,53047.60326360001 2025-05-22,10:00:53.000,142,11111609,112445,0,1747908052,13895.330471739995,109.31995191000169,53047.63121208001 2025-05-22,10:00:54.000,142,11111652,112445,0,1747908053,13895.35741697999,109.29175539000425,53047.7080704 2025-05-22,10:00:55.000,142,11111622,112525,0,1747908054,13895.36415329,109.30585365000297,53047.65217344001 2025-05-22,10:00:56.000,142,11111586,112365,0,1747908055,13895.34394436,109.31290278000233,53047.624224959996 2025-05-22,10:00:57.000,142,11111611,112485,0,1747908056,13895.32373543,109.27765712999826,53047.659160560004 2025-05-22,10:00:58.000,142,11111605,112445,0,1747908057,13895.36415329,109.30585365000297,53047.6381992 2025-05-22,10:00:59.000,142,11111606,112365,0,1747908058,13895.37762590999,109.27765712999826,53047.65217344001 2025-05-22,10:01:00.000,142,11111615,112565,0,1747908059,13895.40457115,109.2706079999989,53047.71505752 2025-05-22,10:01:01.000,142,11111542,112285,0,1747908060,13895.431516389996,109.2706079999989,53047.68710904 2025-05-22,10:01:02.000,142,11111574,112325,0,1747908061,13895.411307459995,109.24241148000146,53047.7080704 2025-05-22,10:01:03.000,142,11111547,112605,0,1747908062,13895.40457115,109.20716583000467,53047.659160560004 2025-05-22,10:01:04.000,142,11111608,112445,0,1747908063,13895.411307459995,109.15782192000188,53047.68710904 2025-05-22,10:01:05.000,142,11111555,112685,0,1747908064,13895.44498901,109.17896930999996,53047.67313480001 2025-05-22,10:01:06.000,142,11111560,112605,0,1747908065,13895.44498901,109.1719201800006,53047.72204464001 2025-05-22,10:01:07.000,142,11111559,112445,0,1747908066,13895.41804376999,109.1366745300038,53047.743006 2025-05-22,10:01:08.000,142,11111548,112485,0,1747908067,13895.431516389996,109.12257626999781,53047.71505752 2025-05-22,10:01:09.000,142,11111581,112605,0,1747908068,13895.431516389996,109.15077279000252,53047.72204464001 2025-05-22,10:01:10.000,142,11111639,112445,0,1747908069,13895.44498901,109.08028149000165,53047.72204464001 2025-05-22,10:01:11.000,142,11111547,112405,0,1747908070,13895.45846162999,109.08028149000165,53047.71505752 2025-05-22,10:01:12.000,142,11111546,112325,0,1747908071,13895.40457115,109.08733062000101,53047.70108328001 2025-05-22,10:01:13.000,142,11111599,112365,0,1747908072,13895.45846162999,109.0732323600023,53047.75698024 2025-05-22,10:01:14.000,142,11111657,112485,0,1747908073,13895.41804376999,109.00979019000079,53047.7080704 2025-05-22,10:01:15.000,142,11111579,112605,0,1747908074,13895.41804376999,108.99569193000207,53047.72204464001 2025-05-22,10:01:16.000,142,11111612,112685,0,1747908075,13895.36415329,108.98864280000271,53047.72204464001 2025-05-22,10:01:17.000,142,11111609,112645,0,1747908076,13895.36415329,108.95339714999864,53047.73601888 2025-05-22,10:01:18.000,142,11111546,112605,0,1747908077,13895.35741697999,108.95339714999864,53047.729031760005 2025-05-22,10:01:19.000,142,11111583,112485,0,1747908078,13895.35741697999,108.960446279998,53047.777941600005 2025-05-22,10:01:20.000,142,11111574,112565,0,1747908079,13895.370889599995,108.91110237000248,53047.77095448001 2025-05-22,10:01:21.000,142,11111587,112365,0,1747908080,13895.33720804999,108.91110237000248,53047.777941600005 2025-05-22,10:01:22.000,142,11111548,112445,0,1747908081,13895.330471739995,108.91110237000248,53047.72204464001 2025-05-22,10:01:23.000,142,11111534,112725,0,1747908082,13895.32373543,108.86880758999905,53047.81986432001 2025-05-22,10:01:24.000,142,11111533,112525,0,1747908083,13895.310262809995,108.84766020000097,53047.75698024 2025-05-22,10:01:25.000,142,11111585,112325,0,1747908084,13895.28331757,108.81241455000418,53047.743006 2025-05-22,10:01:26.000,142,11111557,112645,0,1747908085,13895.249636019995,108.8265128100029,53047.73601888 2025-05-22,10:01:27.000,142,11111559,112525,0,1747908086,13895.26310864,108.77011977000075,53047.74999312001 2025-05-22,10:01:28.000,142,11111532,112485,0,1747908087,13895.209218159995,108.77011977000075,53047.743006 2025-05-22,10:01:29.000,142,11111603,112445,0,1747908088,13895.189009229995,108.72782499000459,53047.75698024 2025-05-22,10:01:30.000,142,11111524,112565,0,1747908089,13895.20248185,108.70667759999924,53047.75698024 2025-05-22,10:01:31.000,142,11111619,112525,0,1747908090,13895.13511874999,108.67143195000244,53047.67313480001 2025-05-22,10:01:32.000,142,11111550,112445,0,1747908091,13895.09470088999,108.69962846999988,53047.72204464001 2025-05-22,10:01:33.000,142,11111513,112525,0,1747908092,13895.047546719994,108.67143195000244,53047.72204464001 2025-05-22,10:01:34.000,142,11111551,112285,0,1747908093,13895.013865169989,108.65028456000437,53047.680121920006 2025-05-22,10:01:35.000,142,11111558,112445,0,1747908094,13894.959974689998,108.63618629999837,53047.72204464001 2025-05-22,10:01:36.000,142,11111538,112605,0,1747908095,13894.885875279993,108.63618629999837,53047.65217344001 2025-05-22,10:01:37.000,142,11111601,112725,0,1747908096,13894.831984799988,108.63618629999837,53047.67313480001 2025-05-22,10:01:38.000,142,11111576,112605,0,1747908097,13894.825248489993,108.65028456000437,53047.610250720005 2025-05-22,10:01:39.000,142,11111614,112365,0,1747908098,13894.710731220002,108.62208803999965,53047.6381992 2025-05-22,10:01:40.000,142,11111571,112485,0,1747908099,13894.616422879997,108.67143195000244,53047.58230224001 2025-05-22,10:01:41.000,142,11111576,112485,0,1747908100,13894.576005019997,108.65733369000372,53047.561340880005 2025-05-22,10:01:42.000,142,11111584,112645,0,1747908101,13894.542323469992,108.66438282000308,53047.58230224001 2025-05-22,10:01:43.000,142,11111526,112565,0,1747908102,13894.501905609992,108.65028456000437,53047.58928936 2025-05-22,10:01:44.000,142,11111541,112285,0,1747908103,13894.461487749992,108.65733369000372,53047.50544392001 2025-05-22,10:01:45.000,142,11111564,112285,0,1747908104,13894.414333579996,108.66438282000308,53047.561340880005 2025-05-22,10:01:46.000,142,11111521,112445,0,1747908105,13894.32676155,108.69962846999988,53047.48448256001 2025-05-22,10:01:47.000,142,11111526,112565,0,1747908106,13894.279607379991,108.69257934000052,53047.46352120001 2025-05-22,10:01:48.000,142,11111546,112645,0,1747908107,13894.17856272999,108.6784810800018,53047.52640528 2025-05-22,10:01:49.000,142,11111551,112525,0,1747908108,13894.171826419995,108.6784810800018,53047.46352120001 2025-05-22,10:01:50.000,142,11111622,112645,0,1747908109,13894.16509011,108.65028456000437,53047.46352120001 2025-05-22,10:01:51.000,142,11111526,112645,0,1747908110,13894.090990699995,108.68553021000116,53047.442559840005 2025-05-22,10:01:52.000,142,11111597,112445,0,1747908111,13894.06404546,108.6784810800018,53047.43557272001 2025-05-22,10:01:53.000,142,11111500,112445,0,1747908112,13894.0236276,108.65733369000372,53047.43557272001 2025-05-22,10:01:54.000,142,11111566,112165,0,1747908113,13893.99668235999,108.7137267299986,53047.38666288001 2025-05-22,10:01:55.000,142,11111568,112525,0,1747908114,13893.93605556999,108.70667759999924,53047.344740160006 2025-05-22,10:01:56.000,142,11111568,112685,0,1747908115,13893.861956159999,108.70667759999924,53047.40762424 2025-05-22,10:01:57.000,142,11111573,112485,0,1747908116,13893.848483539994,108.74897238000267,53047.36570152001 2025-05-22,10:01:58.000,142,11111529,112485,0,1747908117,13893.848483539994,108.74192325000331,53047.35172728 2025-05-22,10:01:59.000,142,11111538,112485,0,1747908118,13893.781120439999,108.76307064000139,53047.33775304001 2025-05-22,10:02:00.000,142,11111581,112685,0,1747908119,13893.727229959994,108.7137267299986,53047.30281744 2025-05-22,10:02:01.000,142,11111557,112605,0,1747908120,13893.707021029993,108.72782499000459,53047.274868960005 2025-05-22,10:02:02.000,142,11111546,112485,0,1747908121,13893.659866859998,108.72077585999796,53047.28185608 2025-05-22,10:02:03.000,142,11111600,112565,0,1747908122,13893.605976379993,108.73487412000395,53047.274868960005 2025-05-22,10:02:04.000,142,11111600,112605,0,1747908123,13893.579031139998,108.72077585999796,53047.23993336 2025-05-22,10:02:05.000,142,11111548,112485,0,1747908124,13893.531876970002,108.74192325000331,53047.1840364 2025-05-22,10:02:06.000,142,11111558,112365,0,1747908125,13893.491459110002,108.75602151000203,53047.21897200001 2025-05-22,10:02:07.000,142,11111556,112365,0,1747908126,13893.484722799993,108.75602151000203,53047.19102352 2025-05-22,10:02:08.000,142,11111520,112405,0,1747908127,13893.444304939992,108.72782499000459,53047.20499776 2025-05-22,10:02:09.000,142,11111622,112525,0,1747908128,13893.424096009992,108.79831628999818,53047.14910080001 2025-05-22,10:02:10.000,142,11111584,112645,0,1747908129,13893.370205530002,108.78421802999947,53047.156087920004 2025-05-22,10:02:11.000,142,11111560,112645,0,1747908130,13893.316315049997,108.77011977000075,53047.14910080001 2025-05-22,10:02:12.000,142,11111551,112445,0,1747908131,13893.302842429992,108.80536542000482,53047.14910080001 2025-05-22,10:02:13.000,142,11111613,112445,0,1747908132,13893.215270399996,108.77011977000075,53047.16307504 2025-05-22,10:02:14.000,142,11111580,112445,0,1747908133,13893.174852539996,108.81946368000354,53047.121152319996 2025-05-22,10:02:15.000,142,11111594,112605,0,1747908134,13893.094016819996,108.81241455000418,53047.07922960001 2025-05-22,10:02:16.000,142,11111527,112765,0,1747908135,13893.094016819996,108.84061107000161,53047.13512656 2025-05-22,10:02:17.000,142,11111554,112485,0,1747908136,13893.033390029996,108.86175845999969,53047.07224248 2025-05-22,10:02:18.000,142,11111613,112325,0,1747908137,13893.00644479,108.84061107000161,53047.03730688 2025-05-22,10:02:19.000,142,11111554,112165,0,1747908138,13892.972763239995,108.88290584999777,53047.08621672 2025-05-22,10:02:20.000,142,11111526,112365,0,1747908139,13892.95929061999,108.89700411000376,53047.02333264 2025-05-22,10:02:21.000,142,11111590,112725,0,1747908140,13892.952554309995,108.84766020000097,53047.01634552 2025-05-22,10:02:22.000,142,11111611,112165,0,1747908141,13892.91887275999,108.91110237000248,53047.05128112001 2025-05-22,10:02:23.000,142,11111570,112565,0,1747908142,13892.912136449995,108.91110237000248,53047.03730688 2025-05-22,10:02:24.000,142,11111581,112365,0,1747908143,13892.86498228,108.90405324000312,53046.99538416 2025-05-22,10:02:25.000,142,11111595,112525,0,1747908144,13892.851509659995,108.87585671999841,53046.99538416 2025-05-22,10:02:26.000,142,11111558,112445,0,1747908145,13892.80435549,108.87585671999841,53047.01634552 2025-05-22,10:02:27.000,142,11111518,112405,0,1747908146,13892.76393763,108.8899549800044,53047.00237128001 2025-05-22,10:02:28.000,142,11111542,112445,0,1747908147,13892.7437287,108.8899549800044,53046.93250008001 2025-05-22,10:02:29.000,142,11111558,112445,0,1747908148,13892.77741024999,108.91110237000248,53046.953461439996 2025-05-22,10:02:30.000,142,11111508,112245,0,1747908149,13892.7437287,108.93929888999992,53046.939487200005 2025-05-22,10:02:31.000,142,11111555,112645,0,1747908150,13892.710047149994,108.93929888999992,53046.87660312 2025-05-22,10:02:32.000,142,11111570,112365,0,1747908151,13892.689838219994,108.960446279998,53046.85564176 2025-05-22,10:02:33.000,142,11111528,112325,0,1747908152,13892.71678345999,109.00274106000143,53046.91852584 2025-05-22,10:02:34.000,142,11111617,112565,0,1747908153,13892.669629289994,108.99569193000207,53046.91153872001 2025-05-22,10:02:35.000,142,11111550,112485,0,1747908154,13892.642684049999,109.03798670999822,53046.9045516 2025-05-22,10:02:36.000,142,11111545,112445,0,1747908155,13892.642684049999,109.00274106000143,53046.890577360005 2025-05-22,10:02:37.000,142,11111546,112285,0,1747908156,13892.602266189999,109.05913410000358,53046.82769328 2025-05-22,10:02:38.000,142,11111553,112485,0,1747908157,13892.555112019989,109.05208497000422,53046.83468040001 2025-05-22,10:02:39.000,142,11111561,112445,0,1747908158,13892.555112019989,109.08733062000101,53046.82769328 2025-05-22,10:02:40.000,142,11111558,112525,0,1747908159,13892.588793569994,109.09437975000037,53046.82769328 2025-05-22,10:02:41.000,142,11111543,112485,0,1747908160,13892.548375709994,109.1366745300038,53046.87660312 2025-05-22,10:02:42.000,142,11111552,112445,0,1747908161,13892.507957849994,109.14372366000316,53046.7997448 2025-05-22,10:02:43.000,142,11111629,112525,0,1747908162,13892.521430469998,109.17896930999996,53046.81371904001 2025-05-22,10:02:44.000,142,11111529,112445,0,1747908163,13892.521430469998,109.20716583000467,53046.80673192 2025-05-22,10:02:45.000,142,11111521,112405,0,1747908164,13892.534903089989,109.22831322000275,53046.76480920001 2025-05-22,10:02:46.000,142,11111574,112645,0,1747908165,13892.487748919993,109.26355886999954,53046.77878344 2025-05-22,10:02:47.000,142,11111595,112285,0,1747908166,13892.481012609998,109.27765712999826,53046.76480920001 2025-05-22,10:02:48.000,142,11111498,112485,0,1747908167,13892.467539989993,109.34109929999977,53046.79275768001 2025-05-22,10:02:49.000,142,11111542,112605,0,1747908168,13892.447331059993,109.33405017000041,53046.77878344 2025-05-22,10:02:50.000,142,11111577,112605,0,1747908169,13892.507957849994,109.36929582000448,53046.7997448 2025-05-22,10:02:51.000,142,11111596,112445,0,1747908170,13892.481012609998,109.42568885999935,53046.771796320005 2025-05-22,10:02:52.000,142,11111562,112405,0,1747908171,13892.454067369988,109.42568885999935,53046.77878344 2025-05-22,10:02:53.000,142,11111607,112845,0,1747908172,13892.487748919993,109.46798364000279,53046.73686072 2025-05-22,10:02:54.000,142,11111558,112405,0,1747908173,13892.467539989993,109.49618016000022,53046.71589936001 2025-05-22,10:02:55.000,142,11111545,112445,0,1747908174,13892.474276299989,109.52437667999766,53046.75083496 2025-05-22,10:02:56.000,142,11111529,112365,0,1747908175,13892.454067369988,109.58781884999917,53046.74384784001 2025-05-22,10:02:57.000,142,11111552,112405,0,1747908176,13892.501221539998,109.60896624000452,53046.76480920001 2025-05-22,10:02:58.000,142,11111559,112525,0,1747908177,13892.487748919993,109.64421189000132,53046.77878344 2025-05-22,10:02:59.000,142,11111572,112325,0,1747908178,13892.494485229989,109.65126102000067,53046.77878344 2025-05-22,10:03:00.000,142,11111594,112405,0,1747908179,13892.474276299989,109.70060493000346,53046.785770559996 2025-05-22,10:03:01.000,142,11111615,112485,0,1747908180,13892.494485229989,109.6935558000041,53046.76480920001 2025-05-22,10:03:02.000,142,11111549,112405,0,1747908181,13892.494485229989,109.7288014500009,53046.79275768001 2025-05-22,10:03:03.000,142,11111578,112525,0,1747908182,13892.514694159989,109.79224362000241,53046.82769328 2025-05-22,10:03:04.000,142,11111541,112285,0,1747908183,13892.481012609998,109.82044013999985,53046.80673192 2025-05-22,10:03:05.000,142,11111575,112125,0,1747908184,13892.494485229989,109.82044013999985,53046.785770559996 2025-05-22,10:03:06.000,142,11111547,112445,0,1747908185,13892.467539989993,109.876833180002,53046.79275768001 2025-05-22,10:03:07.000,142,11111559,112245,0,1747908186,13892.487748919993,109.92617709000478,53046.820706160004 2025-05-22,10:03:08.000,142,11111610,112325,0,1747908187,13892.501221539998,109.94732448000286,53046.820706160004 2025-05-22,10:03:09.000,142,11111529,112205,0,1747908188,13892.521430469998,109.95437361000222,53046.75782208 2025-05-22,10:03:10.000,142,11111556,112485,0,1747908189,13892.501221539998,109.98961925999902,53046.79275768001 2025-05-22,10:03:11.000,142,11111580,112565,0,1747908190,13892.501221539998,110.02486491000309,53046.83468040001 2025-05-22,10:03:12.000,142,11111590,112445,0,1747908191,13892.555112019989,110.03896317000181,53046.80673192 2025-05-22,10:03:13.000,142,11111578,112445,0,1747908192,13892.555112019989,110.0742088199986,53046.890577360005 2025-05-22,10:03:14.000,142,11111521,112405,0,1747908193,13892.514694159989,110.14470011999947,53046.91852584 2025-05-22,10:03:15.000,142,11111597,112325,0,1747908194,13892.541639399999,110.13765099000011,53046.93250008001 2025-05-22,10:03:16.000,142,11111525,112805,0,1747908195,13892.548375709994,110.13765099000011,53046.91153872001 2025-05-22,10:03:17.000,142,11111598,112405,0,1747908196,13892.541639399999,110.15879837999819,53046.87660312 2025-05-22,10:03:18.000,142,11111543,112485,0,1747908197,13892.568584639994,110.20814229000098,53046.9045516 2025-05-22,10:03:19.000,142,11111605,112605,0,1747908198,13892.575320949989,110.22928967999906,53046.9744228 2025-05-22,10:03:20.000,142,11111537,112405,0,1747908199,13892.555112019989,110.2856827200012,53046.94647432 2025-05-22,10:03:21.000,142,11111597,112325,0,1747908200,13892.555112019989,110.30683010999928,53046.953461439996 2025-05-22,10:03:22.000,142,11111532,112525,0,1747908201,13892.548375709994,110.32797750000464,53046.92551296 2025-05-22,10:03:23.000,142,11111578,112525,0,1747908202,13892.568584639994,110.34912489000271,53046.953461439996 2025-05-22,10:03:24.000,142,11111570,112765,0,1747908203,13892.514694159989,110.39141966999887,53046.92551296 2025-05-22,10:03:25.000,142,11111594,112125,0,1747908204,13892.548375709994,110.40551793000486,53046.953461439996 2025-05-22,10:03:26.000,142,11111593,112605,0,1747908205,13892.514694159989,110.39141966999887,53046.9744228 2025-05-22,10:03:27.000,142,11111568,112645,0,1747908206,13892.507957849994,110.45486184000038,53046.9744228 2025-05-22,10:03:28.000,142,11111590,112445,0,1747908207,13892.487748919993,110.44076358000166,53047.02333264 2025-05-22,10:03:29.000,142,11111533,112525,0,1747908208,13892.541639399999,110.46191096999974,53047.01634552 2025-05-22,10:03:30.000,142,11111559,112565,0,1747908209,13892.481012609998,110.4689600999991,53046.99538416 2025-05-22,10:03:31.000,142,11111591,112605,0,1747908210,13892.507957849994,110.4971566200038,53047.044294 2025-05-22,10:03:32.000,142,11111584,112565,0,1747908211,13892.501221539998,110.52535314000124,53047.03031976001 2025-05-22,10:03:33.000,142,11111540,112405,0,1747908212,13892.481012609998,110.58879531000275,53047.009358400006 2025-05-22,10:03:34.000,142,11111531,112285,0,1747908213,13892.460803679998,110.60289357000147,53047.06525536 2025-05-22,10:03:35.000,142,11111619,112565,0,1747908214,13892.501221539998,110.60289357000147,53047.05128112001 2025-05-22,10:03:36.000,142,11111522,112805,0,1747908215,13892.494485229989,110.59584444000211,53047.06525536 2025-05-22,10:03:37.000,142,11111586,112565,0,1747908216,13892.521430469998,110.65223748000426,53047.07224248 2025-05-22,10:03:38.000,142,11111527,112525,0,1747908217,13892.514694159989,110.67338487000234,53047.06525536 2025-05-22,10:03:39.000,142,11111533,112405,0,1747908218,13892.494485229989,110.68748313000106,53047.058268240005 2025-05-22,10:03:40.000,142,11111563,112565,0,1747908219,13892.494485229989,110.69453226000041,53047.058268240005 2025-05-22,10:03:41.000,142,11111611,112485,0,1747908220,13892.514694159989,110.70863051999913,53047.07922960001 2025-05-22,10:03:42.000,142,11111588,112525,0,1747908221,13892.501221539998,110.70158138999977,53047.07922960001 2025-05-22,10:03:43.000,142,11111513,112645,0,1747908222,13892.528166779994,110.73682704000385,53047.10019096001 2025-05-22,10:03:44.000,142,11111542,112205,0,1747908223,13892.534903089989,110.75797443000192,53047.10019096001 2025-05-22,10:03:45.000,142,11111538,112485,0,1747908224,13892.561848329999,110.75797443000192,53047.09320384 2025-05-22,10:03:46.000,142,11111620,112565,0,1747908225,13892.521430469998,110.80026920999808,53047.09320384 2025-05-22,10:03:47.000,142,11111529,112805,0,1747908226,13892.555112019989,110.80026920999808,53047.1141652 2025-05-22,10:03:48.000,142,11111558,112285,0,1747908227,13892.602266189999,110.82141660000343,53047.13512656 2025-05-22,10:03:49.000,142,11111590,112485,0,1747908228,13892.555112019989,110.78617094999936,53047.107178080005 2025-05-22,10:03:50.000,142,11111571,112605,0,1747908229,13892.582057259999,110.84961312000087,53047.16307504 2025-05-22,10:03:51.000,142,11111622,112365,0,1747908230,13892.575320949989,110.82141660000343,53047.13512656 2025-05-22,10:03:52.000,142,11111566,112565,0,1747908231,13892.588793569994,110.84256399000151,53047.19801064001 2025-05-22,10:03:53.000,142,11111576,112365,0,1747908232,13892.561848329999,110.8778096399983,53047.14211368 2025-05-22,10:03:54.000,142,11111566,112445,0,1747908233,13892.582057259999,110.9271535500011,53047.1840364 2025-05-22,10:03:55.000,142,11111552,112565,0,1747908234,13892.548375709994,110.98354659000324,53047.177049280006 2025-05-22,10:03:56.000,142,11111487,112445,0,1747908235,13892.575320949989,111.01174311000068,53047.121152319996 2025-05-22,10:03:57.000,142,11111569,112645,0,1747908236,13892.609002499994,111.06813615000283,53047.177049280006 2025-05-22,10:03:58.000,142,11111568,112645,0,1747908237,13892.602266189999,111.0892835400009,53047.16307504 2025-05-22,10:03:59.000,142,11111560,112605,0,1747908238,13892.61573880999,111.13157832000434,53047.225959120005 2025-05-22,10:04:00.000,142,11111563,112565,0,1747908239,13892.588793569994,111.18092222999985,53047.177049280006 2025-05-22,10:04:01.000,142,11111514,112485,0,1747908240,13892.61573880999,111.20206961999793,53047.20499776 2025-05-22,10:04:02.000,142,11111592,112685,0,1747908241,13892.609002499994,111.237315270002,53047.21198488 2025-05-22,10:04:03.000,142,11111506,112605,0,1747908242,13892.61573880999,111.24436440000136,53047.21198488 2025-05-22,10:04:04.000,142,11111574,112365,0,1747908243,13892.65615666999,111.30780657000287,53047.23993336 2025-05-22,10:04:05.000,142,11111523,112365,0,1747908244,13892.65615666999,111.30780657000287,53047.23993336 2025-05-22,10:04:06.000,142,11111500,112805,0,1747908245,13892.65615666999,111.32895396000094,53047.28185608 2025-05-22,10:04:07.000,142,11111525,112645,0,1747908246,13892.67636559999,111.36419960999774,53047.29583032001 2025-05-22,10:04:08.000,142,11111632,112485,0,1747908247,13892.67636559999,111.35010134999902,53047.274868960005 2025-05-22,10:04:09.000,142,11111523,112445,0,1747908248,13892.63594773999,111.39944526000181,53047.26089472 2025-05-22,10:04:10.000,142,11111616,112245,0,1747908249,13892.69657452999,111.47698569000204,53047.28185608 2025-05-22,10:04:11.000,142,11111545,112485,0,1747908250,13892.710047149994,111.47698569000204,53047.288843199996 2025-05-22,10:04:12.000,142,11111473,112445,0,1747908251,13892.70331084,111.4840348200014,53047.26089472 2025-05-22,10:04:13.000,142,11111595,112445,0,1747908252,13892.72351977,111.52632960000483,53047.33076592 2025-05-22,10:04:14.000,142,11111529,112565,0,1747908253,13892.730256079994,111.56157525000162,53047.37967576 2025-05-22,10:04:15.000,142,11111571,112365,0,1747908254,13892.76393763,111.58977176999906,53047.37967576 2025-05-22,10:04:16.000,142,11111518,112645,0,1747908255,13892.770673939995,111.62501742000313,53047.3587144 2025-05-22,10:04:17.000,142,11111538,112605,0,1747908256,13892.81782810999,111.61796829000377,53047.37268864 2025-05-22,10:04:18.000,142,11111570,112445,0,1747908257,13892.83803703999,111.66026306999993,53047.36570152001 2025-05-22,10:04:19.000,142,11111585,112525,0,1747908258,13892.85824596999,111.67436132999865,53047.37967576 2025-05-22,10:04:20.000,142,11111617,112565,0,1747908259,13892.87845489999,111.70255785000336,53047.41461136001 2025-05-22,10:04:21.000,142,11111532,112445,0,1747908260,13892.84477335,111.7307543700008,53047.393650000005 2025-05-22,10:04:22.000,142,11111638,112445,0,1747908261,13892.87845489999,111.76600002000487,53047.42159848 2025-05-22,10:04:23.000,142,11111625,112645,0,1747908262,13892.851509659995,111.77304915000423,53047.44954696 2025-05-22,10:04:24.000,142,11111605,112805,0,1747908263,13892.871718589995,111.78714741000294,53047.456534079996 2025-05-22,10:04:25.000,142,11111610,112565,0,1747908264,13892.92560907,111.81534393000038,53047.456534079996 2025-05-22,10:04:26.000,142,11111584,112605,0,1747908265,13892.972763239995,111.83649131999846,53047.48448256001 2025-05-22,10:04:27.000,142,11111528,112405,0,1747908266,13892.96602693,111.87878610000189,53047.491469680004 2025-05-22,10:04:28.000,142,11111568,112285,0,1747908267,13892.99970847999,111.89288436000061,53047.442559840005 2025-05-22,10:04:29.000,142,11111529,112765,0,1747908268,13892.98623586,111.91403174999868,53047.4984568 2025-05-22,10:04:30.000,142,11111602,112485,0,1747908269,13892.99970847999,111.93517914000404,53047.53339240001 2025-05-22,10:04:31.000,142,11111546,112605,0,1747908270,13892.972763239995,111.92108087999804,53047.50544392001 2025-05-22,10:04:32.000,142,11111572,112205,0,1747908271,13893.033390029996,111.98452304999955,53047.53339240001 2025-05-22,10:04:33.000,142,11111603,112685,0,1747908272,13893.04686265,111.98452304999955,53047.50544392001 2025-05-22,10:04:34.000,142,11111590,112405,0,1747908273,13893.08728051,111.98452304999955,53047.568328 2025-05-22,10:04:35.000,142,11111580,112485,0,1747908274,13893.06707158,112.01976870000362,53047.55435376001 2025-05-22,10:04:36.000,142,11111547,112445,0,1747908275,13893.120962059991,112.03386696000234,53047.512431040006 2025-05-22,10:04:37.000,142,11111606,112565,0,1747908276,13893.12769837,112.0056704400049,53047.561340880005 2025-05-22,10:04:38.000,142,11111541,112165,0,1747908277,13893.134434679996,111.99862130999827,53047.58230224001 2025-05-22,10:04:39.000,142,11111574,112485,0,1747908278,13893.08728051,112.01976870000362,53047.58928936 2025-05-22,10:04:40.000,142,11111609,112405,0,1747908279,13893.12769837,112.0056704400049,53047.59627648 2025-05-22,10:04:41.000,142,11111605,112485,0,1747908280,13893.100753129991,112.02681783000298,53047.61723784 2025-05-22,10:04:42.000,142,11111598,112485,0,1747908281,13893.10748944,112.04796522000106,53047.58928936 2025-05-22,10:04:43.000,142,11111628,112525,0,1747908282,13893.12769837,112.03386696000234,53047.58230224001 2025-05-22,10:04:44.000,142,11111593,112445,0,1747908283,13893.174852539996,112.03386696000234,53047.58928936 2025-05-22,10:04:45.000,142,11111566,112445,0,1747908284,13893.168116230001,112.06911260999914,53047.610250720005 2025-05-22,10:04:46.000,142,11111607,112525,0,1747908285,13893.141170989991,112.06911260999914,53047.680121920006 2025-05-22,10:04:47.000,142,11111536,112765,0,1747908286,13893.147907300001,112.06206347999978,53047.65217344001 2025-05-22,10:04:48.000,142,11111564,112525,0,1747908287,13893.12769837,112.04796522000106,53047.659160560004 2025-05-22,10:04:49.000,142,11111564,112445,0,1747908288,13893.201797779991,112.04796522000106,53047.63121208001 2025-05-22,10:04:50.000,142,11111553,112325,0,1747908289,13893.235479329996,112.01976870000362,53047.659160560004 2025-05-22,10:04:51.000,142,11111609,112445,0,1747908290,13893.235479329996,112.0056704400049,53047.63121208001 2025-05-22,10:04:52.000,142,11111605,112285,0,1747908291,13893.188325160001,111.97042479000083,53047.57531512 2025-05-22,10:04:53.000,142,11111546,112645,0,1747908292,13893.215270399996,111.9774739200002,53047.61723784 2025-05-22,10:04:54.000,142,11111524,112605,0,1747908293,13893.235479329996,112.0056704400049,53047.67313480001 2025-05-22,10:04:55.000,142,11111557,112525,0,1747908294,13893.235479329996,111.98452304999955,53047.68710904 2025-05-22,10:04:56.000,142,11111584,112445,0,1747908295,13893.242215639992,111.98452304999955,53047.70108328001 2025-05-22,10:04:57.000,142,11111613,112725,0,1747908296,13893.262424569992,111.98452304999955,53047.68710904 2025-05-22,10:04:58.000,142,11111591,112645,0,1747908297,13893.255688259997,112.05501435000042,53047.70108328001 2025-05-22,10:04:59.000,142,11111623,112285,0,1747908298,13893.248951950001,111.96337566000147,53047.7080704 2025-05-22,10:05:00.000,142,11111634,112405,0,1747908299,13893.248951950001,111.94927740000276,53047.67313480001 2025-05-22,10:05:01.000,142,11111587,112485,0,1747908300,13893.269160880001,111.95632653000212,53047.7080704 2025-05-22,10:05:02.000,142,11111611,112325,0,1747908301,13893.302842429992,111.95632653000212,53047.74999312001 2025-05-22,10:05:03.000,142,11111630,112485,0,1747908302,13893.296106119997,111.9422282700034,53047.73601888 2025-05-22,10:05:04.000,142,11111599,112525,0,1747908303,13893.309578740002,111.94927740000276,53047.69409616 2025-05-22,10:05:05.000,142,11111599,112285,0,1747908304,13893.302842429992,111.89288436000061,53047.70108328001 2025-05-22,10:05:06.000,142,11111613,112525,0,1747908305,13893.289369810002,111.90698261999933,53047.71505752 2025-05-22,10:05:07.000,142,11111544,112405,0,1747908306,13893.262424569992,111.91403174999868,53047.7080704 2025-05-22,10:05:08.000,142,11111559,112525,0,1747908307,13893.262424569992,111.90698261999933,53047.7080704 2025-05-22,10:05:09.000,142,11111539,112445,0,1747908308,13893.282633499992,111.91403174999868,53047.7080704 2025-05-22,10:05:10.000,142,11111563,112645,0,1747908309,13893.309578740002,111.92108087999804,53047.729031760005 2025-05-22,10:05:11.000,142,11111552,112445,0,1747908310,13893.302842429992,111.91403174999868,53047.69409616 2025-05-22,10:05:12.000,142,11111632,112565,0,1747908311,13893.282633499992,111.89993348999997,53047.75698024 2025-05-22,10:05:13.000,142,11111543,112565,0,1747908312,13893.269160880001,111.86468784000317,53047.743006 2025-05-22,10:05:14.000,142,11111568,112485,0,1747908313,13893.269160880001,111.92813001000468,53047.79890296001 2025-05-22,10:05:15.000,142,11111593,112525,0,1747908314,13893.302842429992,111.89288436000061,53047.76396736 2025-05-22,10:05:16.000,142,11111582,112485,0,1747908315,13893.282633499992,111.87878610000189,53047.79191584 2025-05-22,10:05:17.000,142,11111591,112485,0,1747908316,13893.309578740002,111.85763871000381,53047.76396736 2025-05-22,10:05:18.000,142,11111571,112325,0,1747908317,13893.329787670002,111.90698261999933,53047.74999312001 2025-05-22,10:05:19.000,142,11111597,112445,0,1747908318,13893.316315049997,111.89288436000061,53047.81986432001 2025-05-22,10:05:20.000,142,11111560,112685,0,1747908319,13893.329787670002,111.89993348999997,53047.74999312001 2025-05-22,10:05:21.000,142,11111615,112805,0,1747908320,13893.323051359992,111.89288436000061,53047.8128772 2025-05-22,10:05:22.000,142,11111514,112365,0,1747908321,13893.349996600002,111.85763871000381,53047.8128772 2025-05-22,10:05:23.000,142,11111528,112325,0,1747908322,13893.356732909997,111.88583523000125,53047.79191584 2025-05-22,10:05:24.000,142,11111548,112645,0,1747908323,13893.356732909997,111.86468784000317,53047.76396736 2025-05-22,10:05:25.000,142,11111603,112605,0,1747908324,13893.363469219992,111.92108087999804,53047.78492872 2025-05-22,10:05:26.000,142,11111586,112645,0,1747908325,13893.356732909997,111.90698261999933,53047.86178704 2025-05-22,10:05:27.000,142,11111543,112325,0,1747908326,13893.343260289992,111.90698261999933,53047.79890296001 2025-05-22,10:05:28.000,142,11111616,112285,0,1747908327,13893.356732909997,111.89288436000061,53047.79191584 2025-05-22,10:05:29.000,142,11111631,112485,0,1747908328,13893.349996600002,111.89288436000061,53047.80589008 2025-05-22,10:05:30.000,142,11111544,112525,0,1747908329,13893.349996600002,111.87878610000189,53047.85479992 2025-05-22,10:05:31.000,142,11111628,112685,0,1747908330,13893.363469219992,111.89993348999997,53047.83383856 2025-05-22,10:05:32.000,142,11111534,112365,0,1747908331,13893.349996600002,111.9422282700034,53047.777941600005 2025-05-22,10:05:33.000,142,11111531,112365,0,1747908332,13893.356732909997,111.9422282700034,53047.80589008 2025-05-22,10:05:34.000,142,11111628,112645,0,1747908333,13893.370205530002,111.95632653000212,53047.8128772 2025-05-22,10:05:35.000,142,11111639,112485,0,1747908334,13893.363469219992,111.94927740000276,53047.777941600005 2025-05-22,10:05:36.000,142,11111602,112325,0,1747908335,13893.343260289992,111.97042479000083,53047.78492872 2025-05-22,10:05:37.000,142,11111567,112525,0,1747908336,13893.323051359992,111.99157217999891,53047.83383856 2025-05-22,10:05:38.000,142,11111601,112165,0,1747908337,13893.282633499992,112.0056704400049,53047.79890296001 2025-05-22,10:05:39.000,142,11111636,112765,0,1747908338,13893.302842429992,112.03386696000234,53047.826851440004 2025-05-22,10:05:40.000,142,11111568,112445,0,1747908339,13893.316315049997,112.05501435000042,53047.826851440004 2025-05-22,10:05:41.000,142,11111576,112645,0,1747908340,13893.309578740002,112.01271957000426,53047.85479992 2025-05-22,10:05:42.000,142,11111548,112645,0,1747908341,13893.289369810002,112.04796522000106,53047.79890296001 2025-05-22,10:05:43.000,142,11111625,112445,0,1747908342,13893.255688259997,112.05501435000042,53047.8128772 2025-05-22,10:05:44.000,142,11111569,112445,0,1747908343,13893.235479329996,112.0761617399985,53047.79890296001 2025-05-22,10:05:45.000,142,11111567,112445,0,1747908344,13893.242215639992,112.10435826000321,53047.86178704 2025-05-22,10:05:46.000,142,11111635,112405,0,1747908345,13893.255688259997,112.11845652000193,53047.81986432001 2025-05-22,10:05:47.000,142,11111605,112365,0,1747908346,13893.215270399996,112.10435826000321,53047.84082568001 2025-05-22,10:05:48.000,142,11111570,112565,0,1747908347,13893.201797779991,112.12550565000129,53047.78492872 2025-05-22,10:05:49.000,142,11111626,112645,0,1747908348,13893.215270399996,112.15370216999872,53047.8128772 2025-05-22,10:05:50.000,142,11111572,112605,0,1747908349,13893.188325160001,112.12550565000129,53047.85479992 2025-05-22,10:05:51.000,142,11111556,112445,0,1747908350,13893.161379919991,112.11140739000257,53047.83383856 2025-05-22,10:05:52.000,142,11111593,112605,0,1747908351,13893.168116230001,112.15370216999872,53047.826851440004 2025-05-22,10:05:53.000,142,11111594,112325,0,1747908352,13893.141170989991,112.18189869000344,53047.86178704 2025-05-22,10:05:54.000,142,11111561,112485,0,1747908353,13893.141170989991,112.18189869000344,53047.86877416001 2025-05-22,10:05:55.000,142,11111555,112605,0,1747908354,13893.10748944,112.18189869000344,53047.826851440004 2025-05-22,10:05:56.000,142,11111589,112645,0,1747908355,13893.073807889996,112.19599695000215,53047.79191584 2025-05-22,10:05:57.000,142,11111612,112365,0,1747908356,13893.073807889996,112.19599695000215,53047.83383856 2025-05-22,10:05:58.000,142,11111590,112365,0,1747908357,13893.033390029996,112.21714434000023,53047.826851440004 2025-05-22,10:05:59.000,142,11111547,112405,0,1747908358,13892.97949954999,112.28058651000174,53047.78492872 2025-05-22,10:06:00.000,142,11111595,112525,0,1747908359,13893.02665372,112.2876356400011,53047.79890296001 2025-05-22,10:06:01.000,142,11111603,112685,0,1747908360,13892.96602693,112.27353738000238,53047.826851440004 2025-05-22,10:06:02.000,142,11111641,112485,0,1747908361,13892.92560907,112.28058651000174,53047.84082568001 2025-05-22,10:06:03.000,142,11111550,112645,0,1747908362,13892.93908168999,112.28058651000174,53047.78492872 2025-05-22,10:06:04.000,142,11111580,112445,0,1747908363,13892.945818,112.23829172999831,53047.79191584 2025-05-22,10:06:05.000,142,11111595,112325,0,1747908364,13892.90540014,112.24534085999767,53047.80589008 2025-05-22,10:06:06.000,142,11111584,112525,0,1747908365,13892.95929061999,112.23124259999895,53047.777941600005 2025-05-22,10:06:07.000,142,11111632,112445,0,1747908366,13892.912136449995,112.27353738000238,53047.81986432001 2025-05-22,10:06:08.000,142,11111535,112405,0,1747908367,13892.89866382999,112.22419346999959,53047.77095448001 2025-05-22,10:06:09.000,142,11111607,112885,0,1747908368,13892.89866382999,112.20304608000151,53047.777941600005 2025-05-22,10:06:10.000,142,11111572,112485,0,1747908369,13892.945818,112.16780043000472,53047.77095448001 2025-05-22,10:06:11.000,142,11111579,112645,0,1747908370,13892.932345379995,112.15370216999872,53047.777941600005 2025-05-22,10:06:12.000,142,11111561,112485,0,1747908371,13892.92560907,112.20304608000151,53047.79191584 2025-05-22,10:06:13.000,142,11111603,112405,0,1747908372,13892.88519121,112.19599695000215,53047.76396736 2025-05-22,10:06:14.000,142,11111610,112485,0,1747908373,13892.88519121,112.16780043000472,53047.73601888 2025-05-22,10:06:15.000,142,11111552,112445,0,1747908374,13892.87845489999,112.16075129999808,53047.74999312001 2025-05-22,10:06:16.000,142,11111549,112405,0,1747908375,13892.85824596999,112.0761617399985,53047.7080704 2025-05-22,10:06:17.000,142,11111580,112405,0,1747908376,13892.88519121,112.0761617399985,53047.74999312001 2025-05-22,10:06:18.000,142,11111563,112325,0,1747908377,13892.811091799995,112.11140739000257,53047.76396736 2025-05-22,10:06:19.000,142,11111559,112485,0,1747908378,13892.80435549,112.05501435000042,53047.71505752 2025-05-22,10:06:20.000,142,11111484,112645,0,1747908379,13892.790882869995,112.03386696000234,53047.7080704 2025-05-22,10:06:21.000,142,11111596,112805,0,1747908380,13892.811091799995,112.02681783000298,53047.659160560004 2025-05-22,10:06:22.000,142,11111592,112725,0,1747908381,13892.80435549,112.0056704400049,53047.71505752 2025-05-22,10:06:23.000,142,11111552,112525,0,1747908382,13892.79761917999,111.96337566000147,53047.729031760005 2025-05-22,10:06:24.000,142,11111596,112525,0,1747908383,13892.770673939995,111.95632653000212,53047.66614768 2025-05-22,10:06:25.000,142,11111601,112565,0,1747908384,13892.75720131999,111.88583523000125,53047.67313480001 2025-05-22,10:06:26.000,142,11111545,112685,0,1747908385,13892.790882869995,111.85058958000445,53047.66614768 2025-05-22,10:06:27.000,142,11111557,112445,0,1747908386,13892.77741024999,111.85058958000445,53047.65217344001 2025-05-22,10:06:28.000,142,11111596,112645,0,1747908387,13892.770673939995,111.84354044999782,53047.680121920006 2025-05-22,10:06:29.000,142,11111619,112365,0,1747908388,13892.730256079994,111.7941965400023,53047.66614768 2025-05-22,10:06:30.000,142,11111533,112685,0,1747908389,13892.75720131999,111.73780350000015,53047.659160560004 2025-05-22,10:06:31.000,142,11111542,112365,0,1747908390,13892.79761917999,111.73780350000015,53047.680121920006 2025-05-22,10:06:32.000,142,11111563,112525,0,1747908391,13892.77741024999,111.71665611000208,53047.659160560004 2025-05-22,10:06:33.000,142,11111531,112565,0,1747908392,13892.78414656,111.695508720004,53047.6381992 2025-05-22,10:06:34.000,142,11111547,112725,0,1747908393,13892.76393763,111.68845959000464,53047.59627648 2025-05-22,10:06:35.000,142,11111547,112285,0,1747908394,13892.80435549,111.67436132999865,53047.59627648 2025-05-22,10:06:36.000,142,11111615,112445,0,1747908395,13892.76393763,111.681410459998,53047.624224959996 2025-05-22,10:06:37.000,142,11111583,112445,0,1747908396,13892.77741024999,111.681410459998,53047.610250720005 2025-05-22,10:06:38.000,142,11111623,112445,0,1747908397,13892.770673939995,111.62501742000313,53047.58230224001 2025-05-22,10:06:39.000,142,11111548,112525,0,1747908398,13892.770673939995,111.59682089999842,53047.57531512 2025-05-22,10:06:40.000,142,11111584,112725,0,1747908399,13892.75720131999,111.59682089999842,53047.58230224001 2025-05-22,10:06:41.000,142,11111615,112365,0,1747908400,13892.811091799995,111.54042786000355,53047.57531512 2025-05-22,10:06:42.000,142,11111512,112445,0,1747908401,13892.811091799995,111.52632960000483,53047.59627648 2025-05-22,10:06:43.000,142,11111600,112525,0,1747908402,13892.79761917999,111.5192804699982,53047.58230224001 2025-05-22,10:06:44.000,142,11111544,112525,0,1747908403,13892.83803703999,111.4840348200014,53047.58230224001 2025-05-22,10:06:45.000,142,11111566,112445,0,1747908404,13892.84477335,111.49108395000076,53047.568328 2025-05-22,10:06:46.000,142,11111615,112565,0,1747908405,13892.87845489999,111.42059264999989,53047.58230224001 2025-05-22,10:06:47.000,142,11111608,112805,0,1747908406,13892.87845489999,111.37124874000438,53047.54736664 2025-05-22,10:06:48.000,142,11111571,112605,0,1747908407,13892.84477335,111.35010134999902,53047.57531512 2025-05-22,10:06:49.000,142,11111560,112525,0,1747908408,13892.851509659995,111.31485570000223,53047.47749544 2025-05-22,10:06:50.000,142,11111629,112645,0,1747908409,13892.811091799995,111.27961004999815,53047.512431040006 2025-05-22,10:06:51.000,142,11111635,112645,0,1747908410,13892.77741024999,111.23026614000264,53047.50544392001 2025-05-22,10:06:52.000,142,11111583,112445,0,1747908411,13892.81782810999,111.18092222999985,53047.512431040006 2025-05-22,10:06:53.000,142,11111543,112525,0,1747908412,13892.790882869995,111.18092222999985,53047.456534079996 2025-05-22,10:06:54.000,142,11111556,112525,0,1747908413,13892.750465009995,111.18092222999985,53047.491469680004 2025-05-22,10:06:55.000,142,11111539,112325,0,1747908414,13892.7437287,111.14567658000306,53047.442559840005 2025-05-22,10:06:56.000,142,11111533,112525,0,1747908415,13892.70331084,111.11043092999898,53047.44954696 2025-05-22,10:06:57.000,142,11111614,112165,0,1747908416,13892.72351977,111.05403789000411,53047.456534079996 2025-05-22,10:06:58.000,142,11111546,112285,0,1747908417,13892.689838219994,111.07518528000219,53047.47050832 2025-05-22,10:06:59.000,142,11111529,112445,0,1747908418,13892.65615666999,111.0258413699994,53047.41461136001 2025-05-22,10:07:00.000,142,11111555,112485,0,1747908419,13892.649420359994,111.03289049999876,53047.41461136001 2025-05-22,10:07:01.000,142,11111564,112645,0,1747908420,13892.602266189999,110.98354659000324,53047.393650000005 2025-05-22,10:07:02.000,142,11111579,112565,0,1747908421,13892.521430469998,110.96239919999789,53047.35172728 2025-05-22,10:07:03.000,142,11111576,112085,0,1747908422,13892.555112019989,110.94830093999917,53047.40063712 2025-05-22,10:07:04.000,142,11111542,112485,0,1747908423,13892.507957849994,110.9271535500011,53047.3587144 2025-05-22,10:07:05.000,142,11111638,112485,0,1747908424,13892.447331059993,110.8919079000043,53047.33775304001 2025-05-22,10:07:06.000,142,11111578,112805,0,1747908425,13892.386704269993,110.8919079000043,53047.344740160006 2025-05-22,10:07:07.000,142,11111600,112445,0,1747908426,13892.346286409993,110.86371137999959,53047.323778800004 2025-05-22,10:07:08.000,142,11111565,112125,0,1747908427,13892.339550099998,110.87076050999895,53047.29583032001 2025-05-22,10:07:09.000,142,11111596,112325,0,1747908428,13892.292395930002,110.83551486000215,53047.288843199996 2025-05-22,10:07:10.000,142,11111577,112525,0,1747908429,13892.251978070002,110.80731834000471,53047.28185608 2025-05-22,10:07:11.000,142,11111573,112565,0,1747908430,13892.204823899992,110.7438761700032,53047.274868960005 2025-05-22,10:07:12.000,142,11111598,112365,0,1747908431,13892.137460799997,110.77912182,53047.28185608 2025-05-22,10:07:13.000,142,11111557,112765,0,1747908432,13892.083570319992,110.71567964999849,53047.20499776 2025-05-22,10:07:14.000,142,11111548,112605,0,1747908433,13892.043152459992,110.6804340000017,53047.19102352 2025-05-22,10:07:15.000,142,11111601,112445,0,1747908434,13892.029679840001,110.67338487000234,53047.14211368 2025-05-22,10:07:16.000,142,11111565,112445,0,1747908435,13892.022943529992,110.67338487000234,53047.16307504 2025-05-22,10:07:17.000,142,11111602,112645,0,1747908436,13891.969053050001,110.6451883500049,53047.1840364 2025-05-22,10:07:18.000,142,11111535,112565,0,1747908437,13891.955580429996,110.63813921999827,53047.19102352 2025-05-22,10:07:19.000,142,11111614,112325,0,1747908438,13891.90842626,110.65223748000426,53047.1840364 2025-05-22,10:07:20.000,142,11111572,112485,0,1747908439,13891.874744709996,110.60289357000147,53047.13512656 2025-05-22,10:07:21.000,142,11111536,112445,0,1747908440,13891.854535779996,110.60289357000147,53047.10019096001 2025-05-22,10:07:22.000,142,11111551,112445,0,1747908441,13891.80738161,110.58879531000275,53047.121152319996 2025-05-22,10:07:23.000,142,11111655,112485,0,1747908442,13891.78717268,110.60994270000083,53047.09320384 2025-05-22,10:07:24.000,142,11111579,112365,0,1747908443,13891.74675482,110.59584444000211,53047.07224248 2025-05-22,10:07:25.000,142,11111599,112325,0,1747908444,13891.72654589,110.58879531000275,53047.07922960001 2025-05-22,10:07:26.000,142,11111606,112285,0,1747908445,13891.6659191,110.53945139999996,53047.044294 2025-05-22,10:07:27.000,142,11111588,112445,0,1747908446,13891.62550124,110.54650052999932,53047.044294 2025-05-22,10:07:28.000,142,11111570,112405,0,1747908447,13891.571610759995,110.50420575000317,53046.99538416 2025-05-22,10:07:29.000,142,11111621,112445,0,1747908448,13891.531192899994,110.51830401000188,53047.07224248 2025-05-22,10:07:30.000,142,11111561,112685,0,1747908449,13891.56487445,110.51830401000188,53046.99538416 2025-05-22,10:07:31.000,142,11111629,112485,0,1747908450,13891.531192899994,110.4971566200038,53046.988397040004 2025-05-22,10:07:32.000,142,11111570,112565,0,1747908451,13891.490775039994,110.47600922999845,53046.99538416 2025-05-22,10:07:33.000,142,11111612,112805,0,1747908452,13891.430148249994,110.4689600999991,53046.96044856001 2025-05-22,10:07:34.000,142,11111573,112565,0,1747908453,13891.389730389994,110.50420575000317,53047.009358400006 2025-05-22,10:07:35.000,142,11111577,112325,0,1747908454,13891.382994079999,110.48305835999781,53047.009358400006 2025-05-22,10:07:36.000,142,11111569,112485,0,1747908455,13891.356048839989,110.54650052999932,53047.02333264 2025-05-22,10:07:37.000,142,11111560,112405,0,1747908456,13891.315630979989,110.53945139999996,53046.98140992001 2025-05-22,10:07:38.000,142,11111633,112325,0,1747908457,13891.288685739994,110.53945139999996,53046.96743568 2025-05-22,10:07:39.000,142,11111529,112605,0,1747908458,13891.241531569998,110.55354965999868,53046.9744228 2025-05-22,10:07:40.000,142,11111583,112445,0,1747908459,13891.167432159993,110.56764792000467,53046.94647432 2025-05-22,10:07:41.000,142,11111546,112485,0,1747908460,13891.207850019993,110.60994270000083,53046.953461439996 2025-05-22,10:07:42.000,142,11111643,112325,0,1747908461,13891.140486919998,110.58174618000339,53046.92551296 2025-05-22,10:07:43.000,142,11111573,112285,0,1747908462,13891.113541680003,110.58174618000339,53046.94647432 2025-05-22,10:07:44.000,142,11111558,112725,0,1747908463,13891.025969649992,110.58174618000339,53046.91852584 2025-05-22,10:07:45.000,142,11111585,112685,0,1747908464,13891.025969649992,110.61699183000019,53046.88359024001 2025-05-22,10:07:46.000,142,11111560,112805,0,1747908465,13890.985551789992,110.59584444000211,53046.89756448 2025-05-22,10:07:47.000,142,11111613,112165,0,1747908466,13890.978815479997,110.6310900899989,53046.9045516 2025-05-22,10:07:48.000,142,11111638,112445,0,1747908467,13890.972079170002,110.60994270000083,53046.88359024001 2025-05-22,10:07:49.000,142,11111593,112405,0,1747908468,13890.945133929992,110.60289357000147,53046.869616 2025-05-22,10:07:50.000,142,11111560,112445,0,1747908469,13890.951870240002,110.60994270000083,53046.91852584 2025-05-22,10:07:51.000,142,11111558,112565,0,1747908470,13890.931661310002,110.61699183000019,53046.9045516 2025-05-22,10:07:52.000,142,11111616,112445,0,1747908471,13890.897979759997,110.59584444000211,53046.84865464 2025-05-22,10:07:53.000,142,11111579,112445,0,1747908472,13890.871034520002,110.58879531000275,53046.890577360005 2025-05-22,10:07:54.000,142,11111627,112485,0,1747908473,13890.844089279992,110.53945139999996,53046.89756448 2025-05-22,10:07:55.000,142,11111563,112605,0,1747908474,13890.817144039996,110.57469705000403,53046.890577360005 2025-05-22,10:07:56.000,142,11111591,112125,0,1747908475,13890.823880349992,110.5324022700006,53046.841667520006 2025-05-22,10:07:57.000,142,11111547,112565,0,1747908476,13890.803671419992,110.5324022700006,53046.841667520006 2025-05-22,10:07:58.000,142,11111613,112605,0,1747908477,13890.756517249996,110.54650052999932,53046.80673192 2025-05-22,10:07:59.000,142,11111607,112565,0,1747908478,13890.769989870001,110.4971566200038,53046.785770559996 2025-05-22,10:08:00.000,142,11111607,112605,0,1747908479,13890.736308319996,110.51125488000253,53046.82769328 2025-05-22,10:08:01.000,142,11111615,112565,0,1747908480,13890.716099389996,110.51830401000188,53046.87660312 2025-05-22,10:08:02.000,142,11111600,112565,0,1747908481,13890.736308319996,110.4971566200038,53046.820706160004 2025-05-22,10:08:03.000,142,11111540,112325,0,1747908482,13890.729572010001,110.52535314000124,53046.785770559996 2025-05-22,10:08:04.000,142,11111596,112445,0,1747908483,13890.695890459996,110.4971566200038,53046.7997448 2025-05-22,10:08:05.000,142,11111618,112485,0,1747908484,13890.66894522,110.47600922999845,53046.7997448 2025-05-22,10:08:06.000,142,11111622,112605,0,1747908485,13890.66894522,110.4971566200038,53046.84865464 2025-05-22,10:08:07.000,142,11111551,112165,0,1747908486,13890.655472599996,110.5324022700006,53046.82769328 2025-05-22,10:08:08.000,142,11111542,112605,0,1747908487,13890.56790057,110.5324022700006,53046.77878344 2025-05-22,10:08:09.000,142,11111610,112485,0,1747908488,13890.554427949995,110.51830401000188,53046.77878344 2025-05-22,10:08:10.000,142,11111587,112405,0,1747908489,13890.52074639999,110.49010749000445,53046.77878344 2025-05-22,10:08:11.000,142,11111511,112525,0,1747908490,13890.514010089995,110.48305835999781,53046.77878344 2025-05-22,10:08:12.000,142,11111596,112205,0,1747908491,13890.48032853999,110.47600922999845,53046.83468040001 2025-05-22,10:08:13.000,142,11111585,112725,0,1747908492,13890.453383299995,110.51125488000253,53046.83468040001 2025-05-22,10:08:14.000,142,11111572,112485,0,1747908493,13890.42643806,110.46191096999974,53046.77878344 2025-05-22,10:08:15.000,142,11111655,112725,0,1747908494,13890.46011960999,110.49010749000445,53046.76480920001 2025-05-22,10:08:16.000,142,11111591,112685,0,1747908495,13890.39949281999,110.51125488000253,53046.820706160004 2025-05-22,10:08:17.000,142,11111580,112605,0,1747908496,13890.372547579995,110.52535314000124,53046.771796320005 2025-05-22,10:08:18.000,142,11111631,112565,0,1747908497,13890.37928388999,110.4971566200038,53046.820706160004 2025-05-22,10:08:19.000,142,11111551,112565,0,1747908498,13890.392756509995,110.51125488000253,53046.75782208 2025-05-22,10:08:20.000,142,11111624,112125,0,1747908499,13890.311920789994,110.47600922999845,53046.76480920001 2025-05-22,10:08:21.000,142,11111542,112525,0,1747908500,13890.29844816999,110.54650052999932,53046.76480920001 2025-05-22,10:08:22.000,142,11111561,112405,0,1747908501,13890.291711859994,110.55354965999868,53046.70891224 2025-05-22,10:08:23.000,142,11111639,112605,0,1747908502,13890.291711859994,110.60289357000147,53046.71589936001 2025-05-22,10:08:24.000,142,11111521,112365,0,1747908503,13890.231085069994,110.58879531000275,53046.76480920001 2025-05-22,10:08:25.000,142,11111632,112645,0,1747908504,13890.231085069994,110.60289357000147,53046.69493800001 2025-05-22,10:08:26.000,142,11111640,112525,0,1747908505,13890.21761244999,110.58174618000339,53046.73686072 2025-05-22,10:08:27.000,142,11111615,112525,0,1747908506,13890.156985659989,110.57469705000403,53046.7298736 2025-05-22,10:08:28.000,142,11111583,112365,0,1747908507,13890.150249349994,110.61699183000019,53046.69493800001 2025-05-22,10:08:29.000,142,11111588,112685,0,1747908508,13890.156985659989,110.63813921999827,53046.653015280004 2025-05-22,10:08:30.000,142,11111627,112325,0,1747908509,13890.130040419994,110.65928661000362,53046.68795088 2025-05-22,10:08:31.000,142,11111607,112525,0,1747908510,13890.103095179998,110.68748313000106,53046.6600024 2025-05-22,10:08:32.000,142,11111561,112645,0,1747908511,13890.096358869989,110.70158138999977,53046.66698952001 2025-05-22,10:08:33.000,142,11111588,112485,0,1747908512,13890.082886249998,110.6804340000017,53046.722886480005 2025-05-22,10:08:34.000,142,11111503,112445,0,1747908513,13890.069413629994,110.73682704000385,53046.68096376 2025-05-22,10:08:35.000,142,11111529,112485,0,1747908514,13890.055941009989,110.7438761700032,53046.69493800001 2025-05-22,10:08:36.000,142,11111606,112485,0,1747908515,13890.042468389998,110.77207269000064,53046.66698952001 2025-05-22,10:08:37.000,142,11111628,112725,0,1747908516,13890.049204699993,110.80731834000471,53046.66698952001 2025-05-22,10:08:38.000,142,11111572,112485,0,1747908517,13890.002050529998,110.84256399000151,53046.69493800001 2025-05-22,10:08:39.000,142,11111590,112405,0,1747908518,13889.995314219988,110.84256399000151,53046.63205392 2025-05-22,10:08:40.000,142,11111567,112405,0,1747908519,13889.995314219988,110.90600616000302,53046.63205392 2025-05-22,10:08:41.000,142,11111583,112645,0,1747908520,13889.954896359988,110.93420268000045,53046.62506680001 2025-05-22,10:08:42.000,142,11111518,112445,0,1747908521,13889.961632669998,110.96239919999789,53046.618079679996 2025-05-22,10:08:43.000,142,11111580,112645,0,1747908522,13889.988577909993,110.98354659000324,53046.59711832001 2025-05-22,10:08:44.000,142,11111554,112205,0,1747908523,13889.968368979993,110.96944833000452,53046.58314408 2025-05-22,10:08:45.000,142,11111634,112645,0,1747908524,13889.981841599998,111.0258413699994,53046.58314408 2025-05-22,10:08:46.000,142,11111628,112285,0,1747908525,13889.954896359988,111.05403789000411,53046.58314408 2025-05-22,10:08:47.000,142,11111561,112445,0,1747908526,13890.015523149988,111.03993962999812,53046.618079679996 2025-05-22,10:08:48.000,142,11111610,112485,0,1747908527,13890.008786839993,111.03993962999812,53046.604105440005 2025-05-22,10:08:49.000,142,11111550,112525,0,1747908528,13890.002050529998,111.08223441000155,53046.5901312 2025-05-22,10:08:50.000,142,11111613,112445,0,1747908529,13890.015523149988,111.07518528000219,53046.604105440005 2025-05-22,10:08:51.000,142,11111529,112285,0,1747908530,13890.002050529998,111.09633267000027,53046.61109256 2025-05-22,10:08:52.000,142,11111609,112485,0,1747908531,13889.961632669998,111.11043092999898,53046.56218272 2025-05-22,10:08:53.000,142,11111623,112485,0,1747908532,13889.975105289988,111.14567658000306,53046.62506680001 2025-05-22,10:08:54.000,142,11111599,112645,0,1747908533,13890.028995769993,111.15977484000177,53046.604105440005 2025-05-22,10:08:55.000,142,11111534,112485,0,1747908534,13890.042468389998,111.18797135999921,53046.58314408 2025-05-22,10:08:56.000,142,11111563,112445,0,1747908535,13890.015523149988,111.18797135999921,53046.61109256 2025-05-22,10:08:57.000,142,11111556,112725,0,1747908536,13890.049204699993,111.17387310000049,53046.59711832001 2025-05-22,10:08:58.000,142,11111584,112605,0,1747908537,13890.069413629994,111.21616788000392,53046.604105440005 2025-05-22,10:08:59.000,142,11111587,112605,0,1747908538,13890.069413629994,111.24436440000136,53046.555195600005 2025-05-22,10:09:00.000,142,11111562,112405,0,1747908539,13890.082886249998,111.2725609199988,53046.53423424 2025-05-22,10:09:01.000,142,11111543,112485,0,1747908540,13890.069413629994,111.28665918000479,53046.604105440005 2025-05-22,10:09:02.000,142,11111602,112445,0,1747908541,13890.130040419994,111.32190483000159,53046.618079679996 2025-05-22,10:09:03.000,142,11111563,112685,0,1747908542,13890.103095179998,111.31485570000223,53046.5901312 2025-05-22,10:09:04.000,142,11111547,112605,0,1747908543,13890.082886249998,111.34305221999966,53046.618079679996 2025-05-22,10:09:05.000,142,11111602,112205,0,1747908544,13890.109831489994,111.35715047999838,53046.5901312 2025-05-22,10:09:06.000,142,11111560,112485,0,1747908545,13890.136776729989,111.35010134999902,53046.62506680001 2025-05-22,10:09:07.000,142,11111596,112445,0,1747908546,13890.170458279994,111.37829787000373,53046.59711832001 2025-05-22,10:09:08.000,142,11111639,112525,0,1747908547,13890.183930899999,111.39239613000245,53046.58314408 2025-05-22,10:09:09.000,142,11111565,112805,0,1747908548,13890.190667209994,111.45583830000396,53046.64602816001 2025-05-22,10:09:10.000,142,11111625,112605,0,1747908549,13890.19740351999,111.42764177999925,53046.61109256 2025-05-22,10:09:11.000,142,11111636,112485,0,1747908550,13890.224348759999,111.46288743000332,53046.673976640006 2025-05-22,10:09:12.000,142,11111676,112445,0,1747908551,13890.244557689999,111.4840348200014,53046.618079679996 2025-05-22,10:09:13.000,142,11111531,112445,0,1747908552,13890.231085069994,111.49813308000012,53046.68795088 2025-05-22,10:09:14.000,142,11111603,112685,0,1747908553,13890.210876139994,111.49813308000012,53046.64602816001 2025-05-22,10:09:15.000,142,11111650,112445,0,1747908554,13890.251293999994,111.49813308000012,53046.62506680001 2025-05-22,10:09:16.000,142,11111641,112485,0,1747908555,13890.26476662,111.49108395000076,53046.673976640006 2025-05-22,10:09:17.000,142,11111605,112485,0,1747908556,13890.251293999994,111.46288743000332,53046.68795088 2025-05-22,10:09:18.000,142,11111609,112485,0,1747908557,13890.30518448,111.50518220999948,53046.70192512 2025-05-22,10:09:19.000,142,11111601,112445,0,1747908558,13890.32539341,111.50518220999948,53046.70192512 2025-05-22,10:09:20.000,142,11111585,112485,0,1747908559,13890.352338649995,111.49813308000012,53046.7298736 2025-05-22,10:09:21.000,142,11111609,112245,0,1747908560,13890.34560234,111.47698569000204,53046.722886480005 2025-05-22,10:09:22.000,142,11111536,112485,0,1747908561,13890.433174369995,111.47698569000204,53046.722886480005 2025-05-22,10:09:23.000,142,11111553,112405,0,1747908562,13890.41970174999,111.41354352000053,53046.785770559996 2025-05-22,10:09:24.000,142,11111579,112605,0,1747908563,13890.43991067999,111.43469090999861,53046.75782208 2025-05-22,10:09:25.000,142,11111559,112725,0,1747908564,13890.50053746999,111.46288743000332,53046.82769328 2025-05-22,10:09:26.000,142,11111541,112405,0,1747908565,13890.50053746999,111.44174003999797,53046.81371904001 2025-05-22,10:09:27.000,142,11111545,112645,0,1747908566,13890.473592229995,111.4487891700046,53046.7997448 2025-05-22,10:09:28.000,142,11111571,112565,0,1747908567,13890.54095532999,111.42059264999989,53046.80673192 2025-05-22,10:09:29.000,142,11111588,112685,0,1747908568,13890.574636879996,111.39944526000181,53046.841667520006 2025-05-22,10:09:30.000,142,11111554,112525,0,1747908569,13890.56790057,111.3853470000031,53046.80673192 2025-05-22,10:09:31.000,142,11111644,112365,0,1747908570,13890.56116425999,111.35715047999838,53046.841667520006 2025-05-22,10:09:32.000,142,11111652,112365,0,1747908571,13890.594845809996,111.32895396000094,53046.88359024001 2025-05-22,10:09:33.000,142,11111569,112445,0,1747908572,13890.574636879996,111.30075744000351,53046.9045516 2025-05-22,10:09:34.000,142,11111593,112445,0,1747908573,13890.615054739996,111.28665918000479,53046.92551296 2025-05-22,10:09:35.000,142,11111566,112325,0,1747908574,13890.58137318999,111.26551178999944,53046.89756448 2025-05-22,10:09:36.000,142,11111650,112405,0,1747908575,13890.574636879996,111.25846266000008,53046.91852584 2025-05-22,10:09:37.000,142,11111635,112445,0,1747908576,13890.56790057,111.23026614000264,53046.96743568 2025-05-22,10:09:38.000,142,11111609,112605,0,1747908577,13890.60158211999,111.20206961999793,53046.9744228 2025-05-22,10:09:39.000,142,11111617,112525,0,1747908578,13890.5881095,111.17387310000049,53046.988397040004 2025-05-22,10:09:40.000,142,11111519,112445,0,1747908579,13890.60831843,111.11748005999834,53047.009358400006 2025-05-22,10:09:41.000,142,11111561,112325,0,1747908580,13890.5881095,111.0892835400009,53046.988397040004 2025-05-22,10:09:42.000,142,11111611,112325,0,1747908581,13890.62852736,111.03993962999812,53047.00237128001 2025-05-22,10:09:43.000,142,11111572,112805,0,1747908582,13890.615054739996,111.03993962999812,53046.99538416 2025-05-22,10:09:44.000,142,11111544,112605,0,1747908583,13890.62179104999,111.01174311000068,53046.96044856001 2025-05-22,10:09:45.000,142,11111580,112405,0,1747908584,13890.62179104999,110.96239919999789,53047.009358400006 2025-05-22,10:09:46.000,142,11111540,112485,0,1747908585,13890.615054739996,110.9271535500011,53047.00237128001 2025-05-22,10:09:47.000,142,11111570,112325,0,1747908586,13890.5881095,110.89895703000366,53047.01634552 2025-05-22,10:09:48.000,142,11111640,112485,0,1747908587,13890.5881095,110.88485876999766,53047.009358400006 2025-05-22,10:09:49.000,142,11111584,112485,0,1747908588,13890.60158211999,110.8778096399983,53047.01634552 2025-05-22,10:09:50.000,142,11111578,112125,0,1747908589,13890.594845809996,110.80731834000471,53047.058268240005 2025-05-22,10:09:51.000,142,11111613,112445,0,1747908590,13890.58137318999,110.80731834000471,53047.07922960001 2025-05-22,10:09:52.000,142,11111549,112485,0,1747908591,13890.56790057,110.77207269000064,53047.058268240005 2025-05-22,10:09:53.000,142,11111580,112645,0,1747908592,13890.574636879996,110.73682704000385,53047.044294 2025-05-22,10:09:54.000,142,11111562,112445,0,1747908593,13890.60158211999,110.72272877999785,53047.044294 2025-05-22,10:09:55.000,142,11111609,112525,0,1747908594,13890.62852736,110.71567964999849,53047.03031976001 2025-05-22,10:09:56.000,142,11111584,112205,0,1747908595,13890.60831843,110.68748313000106,53047.05128112001 2025-05-22,10:09:57.000,142,11111541,112645,0,1747908596,13890.615054739996,110.68748313000106,53047.02333264 2025-05-22,10:09:58.000,142,11111638,112645,0,1747908597,13890.60831843,110.63813921999827,53047.08621672 2025-05-22,10:09:59.000,142,11111540,112605,0,1747908598,13890.641999979991,110.65928661000362,53047.07224248 2025-05-22,10:10:00.000,142,11111542,112445,0,1747908599,13890.655472599996,110.58174618000339,53047.07224248 2025-05-22,10:10:01.000,142,11111572,112485,0,1747908600,13890.641999979991,110.58879531000275,53047.05128112001 2025-05-22,10:10:02.000,142,11111589,112525,0,1747908601,13890.60831843,110.56059878999804,53047.05128112001 2025-05-22,10:10:03.000,142,11111611,112685,0,1747908602,13890.62179104999,110.5324022700006,53047.08621672 2025-05-22,10:10:04.000,142,11111648,112605,0,1747908603,13890.655472599996,110.46191096999974,53047.07922960001 2025-05-22,10:10:05.000,142,11111651,112445,0,1747908604,13890.675681529996,110.42666532000294,53047.13512656 2025-05-22,10:10:06.000,142,11111615,112525,0,1747908605,13890.64873629,110.4337144500023,53047.107178080005 2025-05-22,10:10:07.000,142,11111596,112445,0,1747908606,13890.655472599996,110.39141966999887,53047.08621672 2025-05-22,10:10:08.000,142,11111602,112365,0,1747908607,13890.675681529996,110.41256706000422,53047.1141652 2025-05-22,10:10:09.000,142,11111568,112445,0,1747908608,13890.66894522,110.37027228000079,53047.10019096001 2025-05-22,10:10:10.000,142,11111588,112445,0,1747908609,13890.675681529996,110.34207576000335,53047.08621672 2025-05-22,10:10:11.000,142,11111651,112485,0,1747908610,13890.695890459996,110.34207576000335,53047.06525536 2025-05-22,10:10:12.000,142,11111559,112325,0,1747908611,13890.702626769991,110.31387923999864,53047.12813944001 2025-05-22,10:10:13.000,142,11111575,112645,0,1747908612,13890.736308319996,110.27158446000249,53047.13512656 2025-05-22,10:10:14.000,142,11111598,112525,0,1747908613,13890.736308319996,110.27863359000185,53047.121152319996 2025-05-22,10:10:15.000,142,11111630,112405,0,1747908614,13890.763253559991,110.21519142000034,53047.12813944001 2025-05-22,10:10:16.000,142,11111638,112325,0,1747908615,13890.756517249996,110.24338793999777,53047.13512656 2025-05-22,10:10:17.000,142,11111638,112485,0,1747908616,13890.783462489992,110.2222405499997,53047.16307504 2025-05-22,10:10:18.000,142,11111644,112365,0,1747908617,13890.803671419992,110.1869949000029,53047.156087920004 2025-05-22,10:10:19.000,142,11111548,112525,0,1747908618,13890.769989870001,110.15174924999883,53047.121152319996 2025-05-22,10:10:20.000,142,11111533,112605,0,1747908619,13890.776726179996,110.15174924999883,53047.1141652 2025-05-22,10:10:21.000,142,11111603,112445,0,1747908620,13890.796935109996,110.12355273000139,53047.17006216001 2025-05-22,10:10:22.000,142,11111567,112405,0,1747908621,13890.763253559991,110.15174924999883,53047.121152319996 2025-05-22,10:10:23.000,142,11111601,112445,0,1747908622,13890.729572010001,110.11650360000203,53047.14211368 2025-05-22,10:10:24.000,142,11111634,112525,0,1747908623,13890.783462489992,110.10945447000267,53047.10019096001 2025-05-22,10:10:25.000,142,11111584,112565,0,1747908624,13890.803671419992,110.14470011999947,53047.14910080001 2025-05-22,10:10:26.000,142,11111624,112445,0,1747908625,13890.783462489992,110.0883070800046,53047.121152319996 2025-05-22,10:10:27.000,142,11111583,112605,0,1747908626,13890.749780940001,110.09535621000396,53047.20499776 2025-05-22,10:10:28.000,142,11111557,112365,0,1747908627,13890.763253559991,110.08125794999796,53047.156087920004 2025-05-22,10:10:29.000,142,11111553,112445,0,1747908628,13890.796935109996,110.0742088199986,53047.14910080001 2025-05-22,10:10:30.000,142,11111634,112325,0,1747908629,13890.790198800001,110.03191404000245,53047.225959120005 2025-05-22,10:10:31.000,142,11111572,112485,0,1747908630,13890.749780940001,110.05306143000053,53047.21198488 2025-05-22,10:10:32.000,142,11111584,112485,0,1747908631,13890.803671419992,110.01781578000373,53047.156087920004 2025-05-22,10:10:33.000,142,11111588,112525,0,1747908632,13890.823880349992,110.01781578000373,53047.23294624 2025-05-22,10:10:34.000,142,11111574,112805,0,1747908633,13890.817144039996,109.99666838999838,53047.23294624 2025-05-22,10:10:35.000,142,11111545,112405,0,1747908634,13890.837352969997,109.98961925999902,53047.225959120005 2025-05-22,10:10:36.000,142,11111612,112525,0,1747908635,13890.783462489992,109.96142274000158,53047.23294624 2025-05-22,10:10:37.000,142,11111576,112445,0,1747908636,13890.810407730001,110.02486491000309,53047.2539076 2025-05-22,10:10:38.000,142,11111633,112565,0,1747908637,13890.756517249996,109.9402753500035,53047.225959120005 2025-05-22,10:10:39.000,142,11111550,112525,0,1747908638,13890.803671419992,109.92617709000478,53047.23294624 2025-05-22,10:10:40.000,142,11111570,112485,0,1747908639,13890.817144039996,109.90502969999943,53047.23294624 2025-05-22,10:10:41.000,142,11111635,112485,0,1747908640,13890.763253559991,109.88388231000135,53047.23294624 2025-05-22,10:10:42.000,142,11111620,112445,0,1747908641,13890.763253559991,109.85568579000392,53047.26788184001 2025-05-22,10:10:43.000,142,11111597,112445,0,1747908642,13890.743044629991,109.86978405000264,53047.21198488 2025-05-22,10:10:44.000,142,11111628,112485,0,1747908643,13890.749780940001,109.85568579000392,53047.19102352 2025-05-22,10:10:45.000,142,11111612,112485,0,1747908644,13890.68915415,109.81339101000049,53047.19102352 2025-05-22,10:10:46.000,142,11111629,112365,0,1747908645,13890.682417839991,109.84863666000456,53047.26788184001 2025-05-22,10:10:47.000,142,11111576,112405,0,1747908646,13890.682417839991,109.84863666000456,53047.26788184001 2025-05-22,10:10:48.000,142,11111627,112645,0,1747908647,13890.66894522,109.82044013999985,53047.274868960005 2025-05-22,10:10:49.000,142,11111584,112485,0,1747908648,13890.62179104999,109.8274892699992,53047.28185608 2025-05-22,10:10:50.000,142,11111567,112445,0,1747908649,13890.641999979991,109.80634188000113,53047.30281744 2025-05-22,10:10:51.000,142,11111562,112645,0,1747908650,13890.60831843,109.78519449000305,53047.33775304001 2025-05-22,10:10:52.000,142,11111573,112365,0,1747908651,13890.615054739996,109.77814536000369,53047.29583032001 2025-05-22,10:10:53.000,142,11111627,112205,0,1747908652,13890.62852736,109.77814536000369,53047.26089472 2025-05-22,10:10:54.000,142,11111601,112365,0,1747908653,13890.675681529996,109.77814536000369,53047.323778800004 2025-05-22,10:10:55.000,142,11111582,112445,0,1747908654,13890.615054739996,109.74994883999898,53047.323778800004 2025-05-22,10:10:56.000,142,11111596,112205,0,1747908655,13890.574636879996,109.77109623000433,53047.31679168001 2025-05-22,10:10:57.000,142,11111611,112405,0,1747908656,13890.64873629,109.74289970999962,53047.31679168001 2025-05-22,10:10:58.000,142,11111633,112405,0,1747908657,13890.56790057,109.71470319000218,53047.33076592 2025-05-22,10:10:59.000,142,11111541,112765,0,1747908658,13890.60158211999,109.74994883999898,53047.33076592 2025-05-22,10:11:00.000,142,11111575,112805,0,1747908659,13890.58137318999,109.7288014500009,53047.33775304001 2025-05-22,10:11:01.000,142,11111611,112445,0,1747908660,13890.62852736,109.70060493000346,53047.30281744 2025-05-22,10:11:02.000,142,11111598,112525,0,1747908661,13890.62179104999,109.6935558000041,53047.33775304001 2025-05-22,10:11:03.000,142,11111617,112565,0,1747908662,13890.60158211999,109.70060493000346,53047.3587144 2025-05-22,10:11:04.000,142,11111633,112445,0,1747908663,13890.615054739996,109.65126102000067,53047.37967576 2025-05-22,10:11:05.000,142,11111618,112645,0,1747908664,13890.635263669996,109.67240840999875,53047.40762424 2025-05-22,10:11:06.000,142,11111580,112525,0,1747908665,13890.641999979991,109.64421189000132,53047.37268864 2025-05-22,10:11:07.000,142,11111603,112765,0,1747908666,13890.675681529996,109.60191710999788,53047.3587144 2025-05-22,10:11:08.000,142,11111610,112405,0,1747908667,13890.729572010001,109.61601537000388,53047.33076592 2025-05-22,10:11:09.000,142,11111591,112285,0,1747908668,13890.749780940001,109.60896624000452,53047.393650000005 2025-05-22,10:11:10.000,142,11111589,112565,0,1747908669,13890.756517249996,109.61601537000388,53047.33775304001 2025-05-22,10:11:11.000,142,11111629,112645,0,1747908670,13890.763253559991,109.58781884999917,53047.33076592 2025-05-22,10:11:12.000,142,11111570,112605,0,1747908671,13890.844089279992,109.58076971999981,53047.33775304001 2025-05-22,10:11:13.000,142,11111577,112325,0,1747908672,13890.796935109996,109.52437667999766,53047.37268864 2025-05-22,10:11:14.000,142,11111578,112525,0,1747908673,13890.830616660001,109.54552407000301,53047.393650000005 2025-05-22,10:11:15.000,142,11111636,112405,0,1747908674,13890.830616660001,109.51027841999894,53047.36570152001 2025-05-22,10:11:16.000,142,11111558,112605,0,1747908675,13890.850825590001,109.48913103000086,53047.4285856 2025-05-22,10:11:17.000,142,11111591,112645,0,1747908676,13890.877770829997,109.51027841999894,53047.40762424 2025-05-22,10:11:18.000,142,11111600,112685,0,1747908677,13890.911452380002,109.47503277000214,53047.48448256001 2025-05-22,10:11:19.000,142,11111551,112365,0,1747908678,13890.871034520002,109.43978711999807,53047.393650000005 2025-05-22,10:11:20.000,142,11111587,112245,0,1747908679,13890.884507139992,109.43978711999807,53047.40762424 2025-05-22,10:11:21.000,142,11111586,112445,0,1747908680,13890.897979759997,109.43273798999871,53047.393650000005 2025-05-22,10:11:22.000,142,11111627,112845,0,1747908681,13890.918188689997,109.42568885999935,53047.42159848 2025-05-22,10:11:23.000,142,11111549,112285,0,1747908682,13890.931661310002,109.41863973,53047.393650000005 2025-05-22,10:11:24.000,142,11111512,112285,0,1747908683,13890.945133929992,109.41863973,53047.37268864 2025-05-22,10:11:25.000,142,11111553,112485,0,1747908684,13890.924924999992,109.3833940800032,53047.41461136001 2025-05-22,10:11:26.000,142,11111581,112205,0,1747908685,13890.891243450002,109.37634495000384,53047.4285856 2025-05-22,10:11:27.000,142,11111609,112605,0,1747908686,13890.884507139992,109.39749234000192,53047.4285856 2025-05-22,10:11:28.000,142,11111567,112485,0,1747908687,13890.857561899997,109.36224668999785,53047.37268864 2025-05-22,10:11:29.000,142,11111571,112445,0,1747908688,13890.884507139992,109.44683625000471,53047.42159848 2025-05-22,10:11:30.000,142,11111584,112525,0,1747908689,13890.897979759997,109.45388538000407,53047.44954696 2025-05-22,10:11:31.000,142,11111602,112325,0,1747908690,13890.857561899997,109.45388538000407,53047.38666288001 2025-05-22,10:11:32.000,142,11111542,112285,0,1747908691,13890.857561899997,109.43273798999871,53047.40762424 2025-05-22,10:11:33.000,142,11111538,112485,0,1747908692,13890.871034520002,109.46093451000343,53047.42159848 2025-05-22,10:11:34.000,142,11111594,112525,0,1747908693,13890.884507139992,109.41863973,53047.456534079996 2025-05-22,10:11:35.000,142,11111630,112485,0,1747908694,13890.924924999992,109.44683625000471,53047.43557272001 2025-05-22,10:11:36.000,142,11111513,112485,0,1747908695,13890.884507139992,109.45388538000407,53047.47749544 2025-05-22,10:11:37.000,142,11111601,112525,0,1747908696,13890.891243450002,109.47503277000214,53047.442559840005 2025-05-22,10:11:38.000,142,11111610,112365,0,1747908697,13890.897979759997,109.45388538000407,53047.456534079996 2025-05-22,10:11:39.000,142,11111599,112485,0,1747908698,13890.837352969997,109.47503277000214,53047.50544392001 2025-05-22,10:11:40.000,142,11111598,112445,0,1747908699,13890.864298209992,109.4820819000015,53047.491469680004 2025-05-22,10:11:41.000,142,11111524,112405,0,1747908700,13890.850825590001,109.48913103000086,53047.4984568 2025-05-22,10:11:42.000,142,11111606,112205,0,1747908701,13890.857561899997,109.47503277000214,53047.53339240001 2025-05-22,10:11:43.000,142,11111583,112485,0,1747908702,13890.844089279992,109.49618016000022,53047.50544392001 2025-05-22,10:11:44.000,142,11111542,112365,0,1747908703,13890.803671419992,109.48913103000086,53047.51941816 2025-05-22,10:11:45.000,142,11111608,112325,0,1747908704,13890.810407730001,109.48913103000086,53047.47749544 2025-05-22,10:11:46.000,142,11111615,112405,0,1747908705,13890.776726179996,109.46798364000279,53047.48448256001 2025-05-22,10:11:47.000,142,11111568,112445,0,1747908706,13890.830616660001,109.50322928999958,53047.4984568 2025-05-22,10:11:48.000,142,11111547,112485,0,1747908707,13890.783462489992,109.44683625000471,53047.43557272001 2025-05-22,10:11:49.000,142,11111589,112445,0,1747908708,13890.796935109996,109.48913103000086,53047.47749544 2025-05-22,10:11:50.000,142,11111642,112365,0,1747908709,13890.803671419992,109.4820819000015,53047.512431040006 2025-05-22,10:11:51.000,142,11111557,112365,0,1747908710,13890.769989870001,109.48913103000086,53047.512431040006 2025-05-22,10:11:52.000,142,11111609,112205,0,1747908711,13890.803671419992,109.48913103000086,53047.51941816 2025-05-22,10:11:53.000,142,11111594,112645,0,1747908712,13890.776726179996,109.53847494000365,53047.568328 2025-05-22,10:11:54.000,142,11111594,112125,0,1747908713,13890.783462489992,109.52437667999766,53047.50544392001 2025-05-22,10:11:55.000,142,11111548,112565,0,1747908714,13890.810407730001,109.56667146000109,53047.512431040006 2025-05-22,10:11:56.000,142,11111544,112565,0,1747908715,13890.844089279992,109.52437667999766,53047.54736664 2025-05-22,10:11:57.000,142,11111549,112485,0,1747908716,13890.817144039996,109.56667146000109,53047.51941816 2025-05-22,10:11:58.000,142,11111552,112525,0,1747908717,13890.871034520002,109.55962233000173,53047.561340880005 2025-05-22,10:11:59.000,142,11111565,112645,0,1747908718,13890.864298209992,109.57372059000045,53047.51941816 2025-05-22,10:12:00.000,142,11111627,112365,0,1747908719,13890.924924999992,109.59486797999853,53047.57531512 2025-05-22,10:12:01.000,142,11111593,112645,0,1747908720,13890.918188689997,109.55257320000237,53047.610250720005 2025-05-22,10:12:02.000,142,11111578,112565,0,1747908721,13890.951870240002,109.58076971999981,53047.568328 2025-05-22,10:12:03.000,142,11111544,112565,0,1747908722,13890.999024409997,109.59486797999853,53047.58230224001 2025-05-22,10:12:04.000,142,11111544,112365,0,1747908723,13890.938397619997,109.60191710999788,53047.59627648 2025-05-22,10:12:05.000,142,11111628,112565,0,1747908724,13890.931661310002,109.60896624000452,53047.610250720005 2025-05-22,10:12:06.000,142,11111594,112525,0,1747908725,13891.039442269997,109.63716276000196,53047.61723784 2025-05-22,10:12:07.000,142,11111588,112445,0,1747908726,13891.025969649992,109.64421189000132,53047.610250720005 2025-05-22,10:12:08.000,142,11111538,112565,0,1747908727,13891.046178579993,109.62306450000324,53047.60326360001 2025-05-22,10:12:09.000,142,11111590,112485,0,1747908728,13891.039442269997,109.65831015000003,53047.624224959996 2025-05-22,10:12:10.000,142,11111571,112525,0,1747908729,13891.086596439993,109.6935558000041,53047.67313480001 2025-05-22,10:12:11.000,142,11111601,112325,0,1747908730,13891.127014299993,109.6653592799994,53047.7080704 2025-05-22,10:12:12.000,142,11111607,112445,0,1747908731,13891.093332750002,109.6935558000041,53047.67313480001 2025-05-22,10:12:13.000,142,11111593,112485,0,1747908732,13891.180904779998,109.68650667000475,53047.68710904 2025-05-22,10:12:14.000,142,11111588,112485,0,1747908733,13891.201113709998,109.70060493000346,53047.69409616 2025-05-22,10:12:15.000,142,11111602,112285,0,1747908734,13891.228058949993,109.7288014500009,53047.7080704 2025-05-22,10:12:16.000,142,11111559,112525,0,1747908735,13891.201113709998,109.74289970999962,53047.75698024 2025-05-22,10:12:17.000,142,11111627,112485,0,1747908736,13891.221322639998,109.73585058000026,53047.71505752 2025-05-22,10:12:18.000,142,11111542,112525,0,1747908737,13891.248267879993,109.73585058000026,53047.74999312001 2025-05-22,10:12:19.000,142,11111588,111965,0,1747908738,13891.241531569998,109.77814536000369,53047.72204464001 2025-05-22,10:12:20.000,142,11111541,112205,0,1747908739,13891.295422049989,109.79929275000177,53047.777941600005 2025-05-22,10:12:21.000,142,11111552,112405,0,1747908740,13891.315630979989,109.83453839999856,53047.79890296001 2025-05-22,10:12:22.000,142,11111508,112565,0,1747908741,13891.295422049989,109.84863666000456,53047.826851440004 2025-05-22,10:12:23.000,142,11111568,112445,0,1747908742,13891.342576219999,109.85568579000392,53047.79890296001 2025-05-22,10:12:24.000,142,11111626,112485,0,1747908743,13891.349312529994,109.90502969999943,53047.847812800006 2025-05-22,10:12:25.000,142,11111574,112325,0,1747908744,13891.308894669994,109.91207882999879,53047.8128772 2025-05-22,10:12:26.000,142,11111593,112285,0,1747908745,13891.302158359998,109.9402753500035,53047.86877416001 2025-05-22,10:12:27.000,142,11111575,112645,0,1747908746,13891.281949429998,109.95437361000222,53047.847812800006 2025-05-22,10:12:28.000,142,11111563,112285,0,1747908747,13891.288685739994,109.93322622000414,53047.83383856 2025-05-22,10:12:29.000,142,11111615,112445,0,1747908748,13891.275213119989,109.93322622000414,53047.875761280004 2025-05-22,10:12:30.000,142,11111604,112485,0,1747908749,13891.288685739994,109.93322622000414,53047.88973552001 2025-05-22,10:12:31.000,142,11111544,112445,0,1747908750,13891.322367289999,109.94732448000286,53047.91069688 2025-05-22,10:12:32.000,142,11111603,112125,0,1747908751,13891.315630979989,109.98257012999966,53047.91069688 2025-05-22,10:12:33.000,142,11111594,112445,0,1747908752,13891.335839909989,109.98961925999902,53047.90370976 2025-05-22,10:12:34.000,142,11111603,112605,0,1747908753,13891.362785149999,109.99666838999838,53047.93165824 2025-05-22,10:12:35.000,142,11111561,112445,0,1747908754,13891.349312529994,110.00371751999774,53047.875761280004 2025-05-22,10:12:36.000,142,11111576,112565,0,1747908755,13891.403203009999,110.01781578000373,53047.91768400001 2025-05-22,10:12:37.000,142,11111585,112365,0,1747908756,13891.403203009999,110.00371751999774,53047.93864536001 2025-05-22,10:12:38.000,142,11111596,112525,0,1747908757,13891.45709348999,110.01076665000437,53047.945632480005 2025-05-22,10:12:39.000,142,11111594,112605,0,1747908758,13891.450357179994,110.01076665000437,53047.91069688 2025-05-22,10:12:40.000,142,11111613,112405,0,1747908759,13891.50424766,110.01076665000437,53047.95960672 2025-05-22,10:12:41.000,142,11111609,112485,0,1747908760,13891.470566109994,109.98257012999966,53047.97358096 2025-05-22,10:12:42.000,142,11111567,112445,0,1747908761,13891.52445659,110.01076665000437,53047.98755520001 2025-05-22,10:12:43.000,142,11111632,112405,0,1747908762,13891.51772027999,110.00371751999774,53048.05043928 2025-05-22,10:12:44.000,142,11111543,112685,0,1747908763,13891.53792920999,109.9755210000003,53047.97358096 2025-05-22,10:12:45.000,142,11111562,112485,0,1747908764,13891.57834706999,110.01781578000373,53048.03646504001 2025-05-22,10:12:46.000,142,11111594,112445,0,1747908765,13891.632237549995,110.01781578000373,53048.00851656001 2025-05-22,10:12:47.000,142,11111553,112365,0,1747908766,13891.62550124,110.03191404000245,53048.015503680006 2025-05-22,10:12:48.000,142,11111559,112485,0,1747908767,13891.63897385999,110.01781578000373,53048.02947792 2025-05-22,10:12:49.000,142,11111581,112165,0,1747908768,13891.64571017,110.02486491000309,53048.05043928 2025-05-22,10:12:50.000,142,11111602,112645,0,1747908769,13891.67939171999,110.02486491000309,53048.015503680006 2025-05-22,10:12:51.000,142,11111623,112565,0,1747908770,13891.67939171999,110.02486491000309,53048.07140064 2025-05-22,10:12:52.000,142,11111536,112485,0,1747908771,13891.6659191,110.03896317000181,53048.092362 2025-05-22,10:12:53.000,142,11111534,112525,0,1747908772,13891.68612803,110.00371751999774,53048.113323360005 2025-05-22,10:12:54.000,142,11111518,112365,0,1747908773,13891.67939171999,110.02486491000309,53048.09934912 2025-05-22,10:12:55.000,142,11111552,112645,0,1747908774,13891.68612803,110.02486491000309,53048.07838776 2025-05-22,10:12:56.000,142,11111553,112405,0,1747908775,13891.612028619995,110.06715968999924,53048.08537488001 2025-05-22,10:12:57.000,142,11111543,112525,0,1747908776,13891.63897385999,110.06011055999988,53048.043452160004 2025-05-22,10:12:58.000,142,11111594,112725,0,1747908777,13891.672655409995,110.0883070800046,53048.12031048 2025-05-22,10:12:59.000,142,11111621,112245,0,1747908778,13891.68612803,110.10240534000332,53048.113323360005 2025-05-22,10:13:00.000,142,11111593,112405,0,1747908779,13891.67939171999,110.13765099000011,53048.07838776 2025-05-22,10:13:01.000,142,11111509,112445,0,1747908780,13891.652446479995,110.10945447000267,53048.02947792 2025-05-22,10:13:02.000,142,11111550,112285,0,1747908781,13891.672655409995,110.10945447000267,53048.09934912 2025-05-22,10:13:03.000,142,11111533,112245,0,1747908782,13891.652446479995,110.15879837999819,53048.05742640001 2025-05-22,10:13:04.000,142,11111567,112645,0,1747908783,13891.692864339995,110.12355273000139,53048.16922032 2025-05-22,10:13:05.000,142,11111620,112485,0,1747908784,13891.69960064999,110.1869949000029,53048.14127184 2025-05-22,10:13:06.000,142,11111561,112525,0,1747908785,13891.71980957999,110.19404403000226,53048.162233200004 2025-05-22,10:13:07.000,142,11111600,112445,0,1747908786,13891.76696375,110.17289664000418,53048.15524608001 2025-05-22,10:13:08.000,142,11111592,112405,0,1747908787,13891.74001850999,110.15879837999819,53048.19018168 2025-05-22,10:13:09.000,142,11111534,112485,0,1747908788,13891.78717268,110.16584751000482,53048.19018168 2025-05-22,10:13:10.000,142,11111528,112485,0,1747908789,13891.80064529999,110.17994577000354,53048.211143040004 2025-05-22,10:13:11.000,142,11111590,112605,0,1747908790,13891.78043636999,110.19404403000226,53048.211143040004 2025-05-22,10:13:12.000,142,11111555,112645,0,1747908791,13891.814117919996,110.1869949000029,53048.21813016 2025-05-22,10:13:13.000,142,11111633,112365,0,1747908792,13891.874744709996,110.17994577000354,53048.17620744001 2025-05-22,10:13:14.000,142,11111549,112325,0,1747908793,13891.874744709996,110.20109316000162,53048.211143040004 2025-05-22,10:13:15.000,142,11111544,112685,0,1747908794,13891.894953639996,110.22928967999906,53048.232104400005 2025-05-22,10:13:16.000,142,11111571,112525,0,1747908795,13891.955580429996,110.22928967999906,53048.281014240005 2025-05-22,10:13:17.000,142,11111581,112645,0,1747908796,13891.995998289996,110.19404403000226,53048.30896272 2025-05-22,10:13:18.000,142,11111612,112725,0,1747908797,13892.002734599992,110.24338793999777,53048.329924080004 2025-05-22,10:13:19.000,142,11111539,112485,0,1747908798,13892.056625079997,110.24338793999777,53048.34389832001 2025-05-22,10:13:20.000,142,11111534,112445,0,1747908799,13892.083570319992,110.24338793999777,53048.378833920004 2025-05-22,10:13:21.000,142,11111592,112365,0,1747908800,13892.130724490002,110.21519142000034,53048.378833920004 2025-05-22,10:13:22.000,142,11111545,112485,0,1747908801,13892.164406039992,110.26453533000313,53048.4067824 2025-05-22,10:13:23.000,142,11111524,112565,0,1747908802,13892.177878659997,110.29978097999992,53048.38582104 2025-05-22,10:13:24.000,142,11111552,112605,0,1747908803,13892.238505449997,110.29978097999992,53048.36485968 2025-05-22,10:13:25.000,142,11111531,112445,0,1747908804,13892.245241759992,110.2856827200012,53048.42075664001 2025-05-22,10:13:26.000,142,11111621,112325,0,1747908805,13892.278923309997,110.29978097999992,53048.4067824 2025-05-22,10:13:27.000,142,11111571,112445,0,1747908806,13892.285659619993,110.29978097999992,53048.43473088 2025-05-22,10:13:28.000,142,11111616,112525,0,1747908807,13892.278923309997,110.31387923999864,53048.42774376 2025-05-22,10:13:29.000,142,11111574,112485,0,1747908808,13892.339550099998,110.32797750000464,53048.44171800001 2025-05-22,10:13:30.000,142,11111594,112445,0,1747908809,13892.379967959998,110.30683010999928,53048.44171800001 2025-05-22,10:13:31.000,142,11111608,112085,0,1747908810,13892.393440579988,110.29978097999992,53048.44171800001 2025-05-22,10:13:32.000,142,11111619,112645,0,1747908811,13892.379967959998,110.320928369998,53048.50460208 2025-05-22,10:13:33.000,142,11111546,112365,0,1747908812,13892.393440579988,110.320928369998,53048.51158920001 2025-05-22,10:13:34.000,142,11111557,112365,0,1747908813,13892.400176889998,110.34207576000335,53048.5814604 2025-05-22,10:13:35.000,142,11111552,112445,0,1747908814,13892.433858439988,110.32797750000464,53048.50460208 2025-05-22,10:13:36.000,142,11111589,112445,0,1747908815,13892.379967959998,110.335026630004,53048.546524800004 2025-05-22,10:13:37.000,142,11111562,112485,0,1747908816,13892.406913199993,110.335026630004,53048.546524800004 2025-05-22,10:13:38.000,142,11111608,112325,0,1747908817,13892.386704269993,110.30683010999928,53048.546524800004 2025-05-22,10:13:39.000,142,11111606,112365,0,1747908818,13892.346286409993,110.320928369998,53048.567486160006 2025-05-22,10:13:40.000,142,11111526,112765,0,1747908819,13892.373231649988,110.30683010999928,53048.55351192 2025-05-22,10:13:41.000,142,11111571,112285,0,1747908820,13892.366495339993,110.31387923999864,53048.567486160006 2025-05-22,10:13:42.000,142,11111538,112445,0,1747908821,13892.366495339993,110.320928369998,53048.58844752001 2025-05-22,10:13:43.000,142,11111528,112525,0,1747908822,13892.319341169998,110.34207576000335,53048.53953768001 2025-05-22,10:13:44.000,142,11111541,112445,0,1747908823,13892.299132239998,110.34912489000271,53048.56049904001 2025-05-22,10:13:45.000,142,11111595,112485,0,1747908824,13892.326077479993,110.32797750000464,53048.53255056 2025-05-22,10:13:46.000,142,11111569,112405,0,1747908825,13892.278923309997,110.32797750000464,53048.53953768001 2025-05-22,10:13:47.000,142,11111518,112445,0,1747908826,13892.265450689993,110.29273185000056,53048.55351192 2025-05-22,10:13:48.000,142,11111534,112205,0,1747908827,13892.272187000002,110.30683010999928,53048.56049904001 2025-05-22,10:13:49.000,142,11111612,112205,0,1747908828,13892.272187000002,110.29978097999992,53048.57447328 2025-05-22,10:13:50.000,142,11111534,112445,0,1747908829,13892.299132239998,110.31387923999864,53048.57447328 2025-05-22,10:13:51.000,142,11111554,112485,0,1747908830,13892.292395930002,110.30683010999928,53048.56049904001 2025-05-22,10:13:52.000,142,11111588,112605,0,1747908831,13892.292395930002,110.29978097999992,53048.57447328 2025-05-22,10:13:53.000,142,11111561,112645,0,1747908832,13892.251978070002,110.27158446000249,53048.60242176 2025-05-22,10:13:54.000,142,11111512,112125,0,1747908833,13892.184614969992,110.25043707000441,53048.56049904001 2025-05-22,10:13:55.000,142,11111538,112485,0,1747908834,13892.238505449997,110.23633880999841,53048.57447328 2025-05-22,10:13:56.000,142,11111604,112365,0,1747908835,13892.245241759992,110.24338793999777,53048.56049904001 2025-05-22,10:13:57.000,142,11111637,112205,0,1747908836,13892.164406039992,110.21519142000034,53048.52556344 2025-05-22,10:13:58.000,142,11111624,112565,0,1747908837,13892.184614969992,110.1869949000029,53048.53953768001 2025-05-22,10:13:59.000,142,11111595,112485,0,1747908838,13892.171142350002,110.19404403000226,53048.55351192 2025-05-22,10:14:00.000,142,11111566,112445,0,1747908839,13892.144197109992,110.16584751000482,53048.518576320006 2025-05-22,10:14:01.000,142,11111607,112605,0,1747908840,13892.137460799997,110.15879837999819,53048.56049904001 2025-05-22,10:14:02.000,142,11111544,112525,0,1747908841,13892.177878659997,110.15879837999819,53048.567486160006 2025-05-22,10:14:03.000,142,11111543,112525,0,1747908842,13892.130724490002,110.15174924999883,53048.497614960004 2025-05-22,10:14:04.000,142,11111520,112245,0,1747908843,13892.157669729997,110.13765099000011,53048.57447328 2025-05-22,10:14:05.000,142,11111569,112485,0,1747908844,13892.177878659997,110.11650360000203,53048.53953768001 2025-05-22,10:14:06.000,142,11111608,112365,0,1747908845,13892.184614969992,110.08125794999796,53048.497614960004 2025-05-22,10:14:07.000,142,11111612,112645,0,1747908846,13892.164406039992,110.12355273000139,53048.567486160006 2025-05-22,10:14:08.000,142,11111621,112925,0,1747908847,13892.164406039992,110.09535621000396,53048.56049904001 2025-05-22,10:14:09.000,142,11111582,112405,0,1747908848,13892.171142350002,110.06011055999988,53048.518576320006 2025-05-22,10:14:10.000,142,11111668,112485,0,1747908849,13892.171142350002,110.04601230000117,53048.56049904001 2025-05-22,10:14:11.000,142,11111643,112565,0,1747908850,13892.198087589997,110.03191404000245,53048.56049904001 2025-05-22,10:14:12.000,142,11111561,112445,0,1747908851,13892.204823899992,109.98257012999966,53048.567486160006 2025-05-22,10:14:13.000,142,11111534,112405,0,1747908852,13892.184614969992,109.94732448000286,53048.53953768001 2025-05-22,10:14:14.000,142,11111606,112325,0,1747908853,13892.184614969992,109.9755210000003,53048.55351192 2025-05-22,10:14:15.000,142,11111604,112405,0,1747908854,13892.204823899992,109.99666838999838,53048.59543464 2025-05-22,10:14:16.000,142,11111614,112525,0,1747908855,13892.171142350002,109.95437361000222,53048.546524800004 2025-05-22,10:14:17.000,142,11111600,112405,0,1747908856,13892.150933420002,109.9755210000003,53048.567486160006 2025-05-22,10:14:18.000,142,11111604,112325,0,1747908857,13892.090306630002,109.95437361000222,53048.48364072 2025-05-22,10:14:19.000,142,11111533,112525,0,1747908858,13892.103779249992,109.94732448000286,53048.53953768001 2025-05-22,10:14:20.000,142,11111607,112645,0,1747908859,13892.110515560002,109.94732448000286,53048.50460208 2025-05-22,10:14:21.000,142,11111603,112805,0,1747908860,13892.123988179992,109.96142274000158,53048.518576320006 2025-05-22,10:14:22.000,142,11111582,112645,0,1747908861,13892.117251869997,109.91207882999879,53048.5814604 2025-05-22,10:14:23.000,142,11111573,112405,0,1747908862,13892.144197109992,109.876833180002,53048.51158920001 2025-05-22,10:14:24.000,142,11111581,112965,0,1747908863,13892.117251869997,109.91912795999815,53048.518576320006 2025-05-22,10:14:25.000,142,11111594,112525,0,1747908864,13892.103779249992,109.85568579000392,53048.53953768001 2025-05-22,10:14:26.000,142,11111557,112525,0,1747908865,13892.117251869997,109.89093144000071,53048.55351192 2025-05-22,10:14:27.000,142,11111582,112485,0,1747908866,13892.110515560002,109.86978405000264,53048.51158920001 2025-05-22,10:14:28.000,142,11111556,112325,0,1747908867,13892.110515560002,109.89798057000007,53048.53255056 2025-05-22,10:14:29.000,142,11111587,112805,0,1747908868,13892.123988179992,109.91207882999879,53048.546524800004 2025-05-22,10:14:30.000,142,11111560,112285,0,1747908869,13892.090306630002,109.93322622000414,53048.567486160006 2025-05-22,10:14:31.000,142,11111539,112565,0,1747908870,13892.076834009997,109.92617709000478,53048.53953768001 2025-05-22,10:14:32.000,142,11111558,112565,0,1747908871,13892.076834009997,109.9402753500035,53048.53255056 2025-05-22,10:14:33.000,142,11111565,112445,0,1747908872,13892.097042939997,109.96847187000094,53048.50460208 2025-05-22,10:14:34.000,142,11111571,112325,0,1747908873,13892.043152459992,109.96847187000094,53048.52556344 2025-05-22,10:14:35.000,142,11111577,112525,0,1747908874,13892.083570319992,109.96847187000094,53048.56049904001 2025-05-22,10:14:36.000,142,11111621,112645,0,1747908875,13892.103779249992,109.9755210000003,53048.518576320006 2025-05-22,10:14:37.000,142,11111549,112525,0,1747908876,13892.022943529992,110.01076665000437,53048.53255056 2025-05-22,10:14:38.000,142,11111626,112485,0,1747908877,13892.022943529992,109.98257012999966,53048.546524800004 2025-05-22,10:14:39.000,142,11111604,112445,0,1747908878,13892.009470910001,109.98961925999902,53048.518576320006 2025-05-22,10:14:40.000,142,11111551,112445,0,1747908879,13892.029679840001,110.00371751999774,53048.518576320006 2025-05-22,10:14:41.000,142,11111631,112485,0,1747908880,13891.995998289996,110.01076665000437,53048.5814604 2025-05-22,10:14:42.000,142,11111560,112445,0,1747908881,13892.016207219996,110.02486491000309,53048.55351192 2025-05-22,10:14:43.000,142,11111570,112725,0,1747908882,13891.995998289996,109.98961925999902,53048.546524800004 2025-05-22,10:14:44.000,142,11111546,112445,0,1747908883,13892.022943529992,109.99666838999838,53048.567486160006 2025-05-22,10:14:45.000,142,11111657,112365,0,1747908884,13892.002734599992,109.9755210000003,53048.50460208 2025-05-22,10:14:46.000,142,11111595,112285,0,1747908885,13892.029679840001,109.94732448000286,53048.53953768001 2025-05-22,10:14:47.000,142,11111548,112445,0,1747908886,13892.022943529992,109.98257012999966,53048.48364072 2025-05-22,10:14:48.000,142,11111578,112525,0,1747908887,13892.070097700001,109.94732448000286,53048.518576320006 2025-05-22,10:14:49.000,142,11111563,112485,0,1747908888,13892.009470910001,109.96142274000158,53048.51158920001 2025-05-22,10:14:50.000,142,11111630,112605,0,1747908889,13891.995998289996,109.96142274000158,53048.49062784001 2025-05-22,10:14:51.000,142,11111577,112405,0,1747908890,13892.009470910001,109.95437361000222,53048.53255056 2025-05-22,10:14:52.000,142,11111556,112525,0,1747908891,13891.989261980001,109.99666838999838,53048.51158920001 2025-05-22,10:14:53.000,142,11111610,112525,0,1747908892,13891.948844120001,109.98257012999966,53048.55351192 2025-05-22,10:14:54.000,142,11111615,112405,0,1747908893,13891.948844120001,109.9402753500035,53048.546524800004 2025-05-22,10:14:55.000,142,11111635,112365,0,1747908894,13891.989261980001,109.98257012999966,53048.49062784001 2025-05-22,10:14:56.000,142,11111590,112685,0,1747908895,13891.975789359996,109.9402753500035,53048.53953768001 2025-05-22,10:14:57.000,142,11111575,112645,0,1747908896,13891.969053050001,109.9402753500035,53048.55351192 2025-05-22,10:14:58.000,142,11111583,112445,0,1747908897,13891.942107809991,109.9402753500035,53048.497614960004 2025-05-22,10:14:59.000,142,11111606,112245,0,1747908898,13891.942107809991,109.98257012999966,53048.50460208 2025-05-22,10:15:00.000,142,11111621,112445,0,1747908899,13891.928635190001,109.98961925999902,53048.52556344 2025-05-22,10:15:01.000,142,11111564,112645,0,1747908900,13891.894953639996,109.96847187000094,53048.55351192 2025-05-22,10:15:02.000,142,11111563,112445,0,1747908901,13891.8680084,109.9402753500035,53048.57447328 2025-05-22,10:15:03.000,142,11111607,112285,0,1747908902,13891.881481019991,109.96142274000158,53048.57447328 2025-05-22,10:15:04.000,142,11111513,112645,0,1747908903,13891.8680084,109.96847187000094,53048.51158920001 2025-05-22,10:15:05.000,142,11111589,112525,0,1747908904,13891.874744709996,109.9755210000003,53048.53255056 2025-05-22,10:15:06.000,142,11111575,112325,0,1747908905,13891.894953639996,109.93322622000414,53048.58844752001 2025-05-22,10:15:07.000,142,11111619,112325,0,1747908906,13891.921898879991,109.9755210000003,53048.58844752001 2025-05-22,10:15:08.000,142,11111566,112445,0,1747908907,13891.881481019991,109.98961925999902,53048.5814604 2025-05-22,10:15:09.000,142,11111633,112445,0,1747908908,13891.84106315999,109.96847187000094,53048.57447328 2025-05-22,10:15:10.000,142,11111641,112485,0,1747908909,13891.874744709996,109.96847187000094,53048.60940888001 2025-05-22,10:15:11.000,142,11111626,112325,0,1747908910,13891.84779947,110.01076665000437,53048.55351192 2025-05-22,10:15:12.000,142,11111550,112645,0,1747908911,13891.80738161,109.99666838999838,53048.52556344 2025-05-22,10:15:13.000,142,11111559,112325,0,1747908912,13891.84779947,109.9755210000003,53048.57447328 2025-05-22,10:15:14.000,142,11111535,112165,0,1747908913,13891.82759054,109.96847187000094,53048.60940888001 2025-05-22,10:15:15.000,142,11111575,112365,0,1747908914,13891.78717268,109.98257012999966,53048.58844752001 2025-05-22,10:15:16.000,142,11111572,112485,0,1747908915,13891.80738161,109.98961925999902,53048.57447328 2025-05-22,10:15:17.000,142,11111629,112325,0,1747908916,13891.793908989996,109.9755210000003,53048.567486160006 2025-05-22,10:15:18.000,142,11111566,112445,0,1747908917,13891.74675482,109.98961925999902,53048.51158920001 2025-05-22,10:15:19.000,142,11111549,112565,0,1747908918,13891.753491129995,109.99666838999838,53048.56049904001 2025-05-22,10:15:20.000,142,11111611,112445,0,1747908919,13891.733282199995,110.01076665000437,53048.56049904001 2025-05-22,10:15:21.000,142,11111615,112445,0,1747908920,13891.72654589,109.9402753500035,53048.56049904001 2025-05-22,10:15:22.000,142,11111550,112125,0,1747908921,13891.70633696,109.96847187000094,53048.5814604 2025-05-22,10:15:23.000,142,11111584,112525,0,1747908922,13891.72654589,109.99666838999838,53048.57447328 2025-05-22,10:15:24.000,142,11111584,112845,0,1747908923,13891.713073269995,109.98257012999966,53048.616396000005 2025-05-22,10:15:25.000,142,11111586,112685,0,1747908924,13891.69960064999,109.94732448000286,53048.55351192 2025-05-22,10:15:26.000,142,11111586,112125,0,1747908925,13891.67939171999,109.9755210000003,53048.59543464 2025-05-22,10:15:27.000,142,11111637,112805,0,1747908926,13891.672655409995,109.98961925999902,53048.58844752001 2025-05-22,10:15:28.000,142,11111582,112365,0,1747908927,13891.652446479995,109.9755210000003,53048.63735736001 2025-05-22,10:15:29.000,142,11111546,112285,0,1747908928,13891.69960064999,109.93322622000414,53048.60242176 2025-05-22,10:15:30.000,142,11111606,112285,0,1747908929,13891.672655409995,109.94732448000286,53048.60940888001 2025-05-22,10:15:31.000,142,11111635,112445,0,1747908930,13891.68612803,109.92617709000478,53048.546524800004 2025-05-22,10:15:32.000,142,11111588,112365,0,1747908931,13891.6659191,109.9402753500035,53048.60940888001 2025-05-22,10:15:33.000,142,11111636,112445,0,1747908932,13891.60529231,109.95437361000222,53048.62338312 2025-05-22,10:15:34.000,142,11111587,112605,0,1747908933,13891.571610759995,109.91912795999815,53048.63037024 2025-05-22,10:15:35.000,142,11111610,112365,0,1747908934,13891.64571017,109.9402753500035,53048.50460208 2025-05-22,10:15:36.000,142,11111608,112525,0,1747908935,13891.60529231,109.91912795999815,53048.546524800004 2025-05-22,10:15:37.000,142,11111568,112525,0,1747908936,13891.57834706999,109.9402753500035,53048.546524800004 2025-05-22,10:15:38.000,142,11111591,112605,0,1747908937,13891.551401829995,109.91912795999815,53048.58844752001 2025-05-22,10:15:39.000,142,11111552,112525,0,1747908938,13891.551401829995,109.89093144000071,53048.56049904001 2025-05-22,10:15:40.000,142,11111617,112205,0,1747908939,13891.551401829995,109.90502969999943,53048.53255056 2025-05-22,10:15:41.000,142,11111587,112565,0,1747908940,13891.551401829995,109.91912795999815,53048.56049904001 2025-05-22,10:15:42.000,142,11111626,112445,0,1747908941,13891.571610759995,109.94732448000286,53048.52556344 2025-05-22,10:15:43.000,142,11111646,112205,0,1747908942,13891.52445659,109.91207882999879,53048.567486160006 2025-05-22,10:15:44.000,142,11111536,112605,0,1747908943,13891.490775039994,109.90502969999943,53048.567486160006 2025-05-22,10:15:45.000,142,11111571,112565,0,1747908944,13891.53792920999,109.89798057000007,53048.567486160006 2025-05-22,10:15:46.000,142,11111562,112445,0,1747908945,13891.551401829995,109.89798057000007,53048.546524800004 2025-05-22,10:15:47.000,142,11111630,112645,0,1747908946,13891.490775039994,109.90502969999943,53048.52556344 2025-05-22,10:15:48.000,142,11111599,112405,0,1747908947,13891.52445659,109.92617709000478,53048.53953768001 2025-05-22,10:15:49.000,142,11111599,112405,0,1747908948,13891.52445659,109.89798057000007,53048.49062784001 2025-05-22,10:15:50.000,142,11111597,112445,0,1747908949,13891.51772027999,109.876833180002,53048.497614960004 2025-05-22,10:15:51.000,142,11111575,112365,0,1747908950,13891.52445659,109.88388231000135,53048.518576320006 2025-05-22,10:15:52.000,142,11111581,112365,0,1747908951,13891.470566109994,109.89093144000071,53048.4766536 2025-05-22,10:15:53.000,142,11111564,112325,0,1747908952,13891.49751134999,109.89798057000007,53048.46966648001 2025-05-22,10:15:54.000,142,11111605,112685,0,1747908953,13891.490775039994,109.89798057000007,53048.50460208 2025-05-22,10:15:55.000,142,11111637,112485,0,1747908954,13891.47730241999,109.88388231000135,53048.51158920001 2025-05-22,10:15:56.000,142,11111602,112485,0,1747908955,13891.51772027999,109.88388231000135,53048.45569224 2025-05-22,10:15:57.000,142,11111647,112485,0,1747908956,13891.53792920999,109.86978405000264,53048.51158920001 2025-05-22,10:15:58.000,142,11111612,112765,0,1747908957,13891.47730241999,109.85568579000392,53048.46267936 2025-05-22,10:15:59.000,142,11111515,112405,0,1747908958,13891.463829799999,109.88388231000135,53048.518576320006 2025-05-22,10:16:00.000,142,11111609,112205,0,1747908959,13891.50424766,109.88388231000135,53048.50460208 2025-05-22,10:16:01.000,142,11111575,112485,0,1747908960,13891.50424766,109.876833180002,53048.4766536 2025-05-22,10:16:02.000,142,11111605,112405,0,1747908961,13891.510983969994,109.86978405000264,53048.50460208 2025-05-22,10:16:03.000,142,11111592,112485,0,1747908962,13891.490775039994,109.90502969999943,53048.518576320006 2025-05-22,10:16:04.000,142,11111590,112445,0,1747908963,13891.51772027999,109.90502969999943,53048.51158920001 2025-05-22,10:16:05.000,142,11111550,112445,0,1747908964,13891.52445659,109.89798057000007,53048.51158920001 2025-05-22,10:16:06.000,142,11111607,112845,0,1747908965,13891.51772027999,109.92617709000478,53048.53953768001 2025-05-22,10:16:07.000,142,11111547,112205,0,1747908966,13891.52445659,109.90502969999943,53048.497614960004 2025-05-22,10:16:08.000,142,11111593,112365,0,1747908967,13891.510983969994,109.88388231000135,53048.518576320006 2025-05-22,10:16:09.000,142,11111595,112325,0,1747908968,13891.54466552,109.91912795999815,53048.51158920001 2025-05-22,10:16:10.000,142,11111608,112165,0,1747908969,13891.571610759995,109.89798057000007,53048.51158920001 2025-05-22,10:16:11.000,142,11111545,112325,0,1747908970,13891.57834706999,109.93322622000414,53048.45569224 2025-05-22,10:16:12.000,142,11111566,112485,0,1747908971,13891.58508338,109.89093144000071,53048.497614960004 2025-05-22,10:16:13.000,142,11111611,112365,0,1747908972,13891.531192899994,109.876833180002,53048.546524800004 2025-05-22,10:16:14.000,142,11111537,112485,0,1747908973,13891.510983969994,109.92617709000478,53048.49062784001 2025-05-22,10:16:15.000,142,11111604,112445,0,1747908974,13891.571610759995,109.93322622000414,53048.518576320006 2025-05-22,10:16:16.000,142,11111556,112445,0,1747908975,13891.56487445,109.90502969999943,53048.52556344 2025-05-22,10:16:17.000,142,11111619,112365,0,1747908976,13891.56487445,109.89798057000007,53048.50460208 2025-05-22,10:16:18.000,142,11111549,112485,0,1747908977,13891.551401829995,109.92617709000478,53048.4766536 2025-05-22,10:16:19.000,142,11111546,112485,0,1747908978,13891.52445659,109.86978405000264,53048.53953768001 2025-05-22,10:16:20.000,142,11111590,112605,0,1747908979,13891.531192899994,109.89093144000071,53048.57447328 2025-05-22,10:16:21.000,142,11111597,112445,0,1747908980,13891.54466552,109.89093144000071,53048.518576320006 2025-05-22,10:16:22.000,142,11111614,112565,0,1747908981,13891.56487445,109.88388231000135,53048.50460208 2025-05-22,10:16:23.000,142,11111608,112445,0,1747908982,13891.531192899994,109.88388231000135,53048.518576320006 2025-05-22,10:16:24.000,142,11111581,112805,0,1747908983,13891.55813813999,109.88388231000135,53048.53255056 2025-05-22,10:16:25.000,142,11111573,112245,0,1747908984,13891.571610759995,109.85568579000392,53048.51158920001 2025-05-22,10:16:26.000,142,11111619,112525,0,1747908985,13891.55813813999,109.86273492000328,53048.49062784001 2025-05-22,10:16:27.000,142,11111509,112445,0,1747908986,13891.571610759995,109.84863666000456,53048.45569224 2025-05-22,10:16:28.000,142,11111568,112525,0,1747908987,13891.56487445,109.84158752999792,53048.46966648001 2025-05-22,10:16:29.000,142,11111606,112365,0,1747908988,13891.52445659,109.86273492000328,53048.45569224 2025-05-22,10:16:30.000,142,11111547,111925,0,1747908989,13891.50424766,109.85568579000392,53048.39280816001 2025-05-22,10:16:31.000,142,11111565,112405,0,1747908990,13891.531192899994,109.83453839999856,53048.497614960004 2025-05-22,10:16:32.000,142,11111536,112765,0,1747908991,13891.470566109994,109.82044013999985,53048.44171800001 2025-05-22,10:16:33.000,142,11111571,112445,0,1747908992,13891.463829799999,109.83453839999856,53048.49062784001 2025-05-22,10:16:34.000,142,11111587,112205,0,1747908993,13891.48403873,109.85568579000392,53048.51158920001 2025-05-22,10:16:35.000,142,11111608,112325,0,1747908994,13891.510983969994,109.8274892699992,53048.4766536 2025-05-22,10:16:36.000,142,11111599,112525,0,1747908995,13891.49751134999,109.90502969999943,53048.44171800001 2025-05-22,10:16:37.000,142,11111569,112645,0,1747908996,13891.45709348999,109.86978405000264,53048.44171800001 2025-05-22,10:16:38.000,142,11111581,112525,0,1747908997,13891.470566109994,109.84863666000456,53048.46267936 2025-05-22,10:16:39.000,142,11111542,112485,0,1747908998,13891.490775039994,109.84863666000456,53048.497614960004 2025-05-22,10:16:40.000,142,11111548,112205,0,1747908999,13891.490775039994,109.84863666000456,53048.448705120005 2025-05-22,10:16:41.000,142,11111555,112485,0,1747909000,13891.54466552,109.876833180002,53048.4766536 2025-05-22,10:16:42.000,142,11111608,112525,0,1747909001,13891.51772027999,109.86978405000264,53048.46966648001 2025-05-22,10:16:43.000,142,11111611,112565,0,1747909002,13891.54466552,109.90502969999943,53048.44171800001 2025-05-22,10:16:44.000,142,11111589,112485,0,1747909003,13891.51772027999,109.91912795999815,53048.448705120005 2025-05-22,10:16:45.000,142,11111567,112565,0,1747909004,13891.51772027999,109.91207882999879,53048.45569224 2025-05-22,10:16:46.000,142,11111624,112405,0,1747909005,13891.57834706999,109.90502969999943,53048.51158920001 2025-05-22,10:16:47.000,142,11111592,112485,0,1747909006,13891.57834706999,109.89798057000007,53048.46966648001 2025-05-22,10:16:48.000,142,11111626,112605,0,1747909007,13891.56487445,109.91912795999815,53048.49062784001 2025-05-22,10:16:49.000,142,11111553,112365,0,1747909008,13891.59855599999,109.93322622000414,53048.42774376 2025-05-22,10:16:50.000,142,11111551,112445,0,1747909009,13891.612028619995,109.93322622000414,53048.39280816001 2025-05-22,10:16:51.000,142,11111609,112805,0,1747909010,13891.64571017,109.90502969999943,53048.41376952 2025-05-22,10:16:52.000,142,11111596,112365,0,1747909011,13891.632237549995,109.9402753500035,53048.42774376 2025-05-22,10:16:53.000,142,11111617,112485,0,1747909012,13891.64571017,109.90502969999943,53048.41376952 2025-05-22,10:16:54.000,142,11111597,112445,0,1747909013,13891.713073269995,109.96142274000158,53048.41376952 2025-05-22,10:16:55.000,142,11111628,112485,0,1747909014,13891.68612803,109.96847187000094,53048.43473088 2025-05-22,10:16:56.000,142,11111576,112685,0,1747909015,13891.713073269995,109.98961925999902,53048.35787256 2025-05-22,10:16:57.000,142,11111630,112485,0,1747909016,13891.69960064999,109.99666838999838,53048.378833920004 2025-05-22,10:16:58.000,142,11111531,112205,0,1747909017,13891.69960064999,110.02486491000309,53048.42774376 2025-05-22,10:16:59.000,142,11111609,112365,0,1747909018,13891.76696375,110.01076665000437,53048.4067824 2025-05-22,10:17:00.000,142,11111555,112245,0,1747909019,13891.76696375,110.03896317000181,53048.43473088 2025-05-22,10:17:01.000,142,11111575,112525,0,1747909020,13891.74001850999,110.03896317000181,53048.42075664001 2025-05-22,10:17:02.000,142,11111594,112365,0,1747909021,13891.76696375,110.01781578000373,53048.38582104 2025-05-22,10:17:03.000,142,11111539,112645,0,1747909022,13891.78717268,110.01076665000437,53048.41376952 2025-05-22,10:17:04.000,142,11111566,112445,0,1747909023,13891.78717268,110.06011055999988,53048.36485968 2025-05-22,10:17:05.000,142,11111568,112445,0,1747909024,13891.78717268,110.06011055999988,53048.38582104 2025-05-22,10:17:06.000,142,11111601,112565,0,1747909025,13891.78717268,110.06715968999924,53048.41376952 2025-05-22,10:17:07.000,142,11111596,112725,0,1747909026,13891.82085422999,110.08125794999796,53048.41376952 2025-05-22,10:17:08.000,142,11111546,112525,0,1747909027,13891.854535779996,110.10945447000267,53048.41376952 2025-05-22,10:17:09.000,142,11111625,112445,0,1747909028,13891.84779947,110.13765099000011,53048.49062784001 2025-05-22,10:17:10.000,142,11111574,112245,0,1747909029,13891.894953639996,110.15174924999883,53048.48364072 2025-05-22,10:17:11.000,142,11111550,112485,0,1747909030,13891.874744709996,110.16584751000482,53048.45569224 2025-05-22,10:17:12.000,142,11111539,112445,0,1747909031,13891.881481019991,110.16584751000482,53048.42075664001 2025-05-22,10:17:13.000,142,11111577,112365,0,1747909032,13891.82759054,110.17289664000418,53048.45569224 2025-05-22,10:17:14.000,142,11111608,112325,0,1747909033,13891.881481019991,110.19404403000226,53048.46966648001 2025-05-22,10:17:15.000,142,11111569,112445,0,1747909034,13891.874744709996,110.17994577000354,53048.45569224 2025-05-22,10:17:16.000,142,11111608,112525,0,1747909035,13891.874744709996,110.21519142000034,53048.49062784001 2025-05-22,10:17:17.000,142,11111620,112565,0,1747909036,13891.874744709996,110.20814229000098,53048.46966648001 2025-05-22,10:17:18.000,142,11111543,112565,0,1747909037,13891.881481019991,110.25043707000441,53048.52556344 2025-05-22,10:17:19.000,142,11111582,112245,0,1747909038,13891.88821733,110.25043707000441,53048.567486160006 2025-05-22,10:17:20.000,142,11111560,112405,0,1747909039,13891.894953639996,110.26453533000313,53048.50460208 2025-05-22,10:17:21.000,142,11111543,112165,0,1747909040,13891.928635190001,110.27158446000249,53048.53255056 2025-05-22,10:17:22.000,142,11111604,112445,0,1747909041,13891.935371499996,110.2856827200012,53048.546524800004 2025-05-22,10:17:23.000,142,11111542,112325,0,1747909042,13891.915162569996,110.26453533000313,53048.48364072 2025-05-22,10:17:24.000,142,11111620,112325,0,1747909043,13891.955580429996,110.2856827200012,53048.546524800004 2025-05-22,10:17:25.000,142,11111569,112285,0,1747909044,13891.962316739991,110.30683010999928,53048.497614960004 2025-05-22,10:17:26.000,142,11111571,112565,0,1747909045,13891.975789359996,110.27158446000249,53048.53953768001 2025-05-22,10:17:27.000,142,11111540,112565,0,1747909046,13891.948844120001,110.27158446000249,53048.46966648001 2025-05-22,10:17:28.000,142,11111563,112365,0,1747909047,13891.989261980001,110.22928967999906,53048.50460208 2025-05-22,10:17:29.000,142,11111584,112485,0,1747909048,13892.009470910001,110.25748620000377,53048.497614960004 2025-05-22,10:17:30.000,142,11111620,112445,0,1747909049,13892.036416149997,110.21519142000034,53048.50460208 2025-05-22,10:17:31.000,142,11111547,112525,0,1747909050,13892.002734599992,110.25043707000441,53048.53953768001 2025-05-22,10:17:32.000,142,11111559,112525,0,1747909051,13892.029679840001,110.20109316000162,53048.546524800004 2025-05-22,10:17:33.000,142,11111595,112485,0,1747909052,13892.043152459992,110.20109316000162,53048.53255056 2025-05-22,10:17:34.000,142,11111579,112485,0,1747909053,13892.049888770001,110.17289664000418,53048.53953768001 2025-05-22,10:17:35.000,142,11111591,112605,0,1747909054,13892.036416149997,110.15879837999819,53048.518576320006 2025-05-22,10:17:36.000,142,11111565,112645,0,1747909055,13892.036416149997,110.13060186000075,53048.51158920001 2025-05-22,10:17:37.000,142,11111654,112525,0,1747909056,13892.063361389992,110.11650360000203,53048.49062784001 2025-05-22,10:17:38.000,142,11111642,112485,0,1747909057,13892.036416149997,110.09535621000396,53048.50460208 2025-05-22,10:17:39.000,142,11111600,112605,0,1747909058,13892.076834009997,110.10240534000332,53048.46966648001 2025-05-22,10:17:40.000,142,11111564,112405,0,1747909059,13892.083570319992,110.08125794999796,53048.518576320006 2025-05-22,10:17:41.000,142,11111599,112525,0,1747909060,13892.049888770001,110.06715968999924,53048.497614960004 2025-05-22,10:17:42.000,142,11111573,112485,0,1747909061,13892.049888770001,110.08125794999796,53048.50460208 2025-05-22,10:17:43.000,142,11111551,112445,0,1747909062,13892.070097700001,110.03191404000245,53048.50460208 2025-05-22,10:17:44.000,142,11111575,112445,0,1747909063,13892.083570319992,110.03896317000181,53048.46966648001 2025-05-22,10:17:45.000,142,11111593,112445,0,1747909064,13892.043152459992,110.05306143000053,53048.48364072 2025-05-22,10:17:46.000,142,11111577,112725,0,1747909065,13892.083570319992,110.03896317000181,53048.51158920001 2025-05-22,10:17:47.000,142,11111562,112525,0,1747909066,13892.103779249992,110.03191404000245,53048.49062784001 2025-05-22,10:17:48.000,142,11111576,112325,0,1747909067,13892.083570319992,110.00371751999774,53048.50460208 2025-05-22,10:17:49.000,142,11111613,112565,0,1747909068,13892.049888770001,110.01076665000437,53048.48364072 2025-05-22,10:17:50.000,142,11111577,112565,0,1747909069,13892.029679840001,110.01076665000437,53048.48364072 2025-05-22,10:17:51.000,142,11111656,112565,0,1747909070,13892.056625079997,109.99666838999838,53048.51158920001 2025-05-22,10:17:52.000,142,11111587,112445,0,1747909071,13892.049888770001,109.99666838999838,53048.51158920001 2025-05-22,10:17:53.000,142,11111554,112125,0,1747909072,13892.049888770001,109.99666838999838,53048.497614960004 2025-05-22,10:17:54.000,142,11111556,112565,0,1747909073,13892.076834009997,109.99666838999838,53048.448705120005 2025-05-22,10:17:55.000,142,11111615,112285,0,1747909074,13892.090306630002,110.01076665000437,53048.497614960004 2025-05-22,10:17:56.000,142,11111499,112445,0,1747909075,13892.083570319992,109.96847187000094,53048.45569224 2025-05-22,10:17:57.000,142,11111586,112485,0,1747909076,13892.063361389992,109.98961925999902,53048.46966648001 2025-05-22,10:17:58.000,142,11111641,112445,0,1747909077,13892.137460799997,110.01076665000437,53048.48364072 2025-05-22,10:17:59.000,142,11111598,112325,0,1747909078,13892.137460799997,109.98961925999902,53048.45569224 2025-05-22,10:18:00.000,142,11111580,112525,0,1747909079,13892.117251869997,110.01076665000437,53048.50460208 2025-05-22,10:18:01.000,142,11111567,112205,0,1747909080,13892.103779249992,110.03896317000181,53048.48364072 2025-05-22,10:18:02.000,142,11111640,112485,0,1747909081,13892.164406039992,110.06715968999924,53048.51158920001 2025-05-22,10:18:03.000,142,11111644,112525,0,1747909082,13892.144197109992,110.03191404000245,53048.48364072 2025-05-22,10:18:04.000,142,11111620,112445,0,1747909083,13892.211560210002,110.02486491000309,53048.497614960004 2025-05-22,10:18:05.000,142,11111604,112525,0,1747909084,13892.198087589997,110.04601230000117,53048.46267936 2025-05-22,10:18:06.000,142,11111594,112365,0,1747909085,13892.211560210002,110.0742088199986,53048.46966648001 2025-05-22,10:18:07.000,142,11111607,112325,0,1747909086,13892.191351280002,110.06715968999924,53048.44171800001 2025-05-22,10:18:08.000,142,11111574,112405,0,1747909087,13892.272187000002,110.05306143000053,53048.52556344 2025-05-22,10:18:09.000,142,11111640,112445,0,1747909088,13892.238505449997,110.08125794999796,53048.51158920001 2025-05-22,10:18:10.000,142,11111622,112525,0,1747909089,13892.231769140002,110.08125794999796,53048.50460208 2025-05-22,10:18:11.000,142,11111574,112525,0,1747909090,13892.251978070002,110.05306143000053,53048.497614960004 2025-05-22,10:18:12.000,142,11111601,112085,0,1747909091,13892.312604860002,110.08125794999796,53048.51158920001 2025-05-22,10:18:13.000,142,11111542,112885,0,1747909092,13892.299132239998,110.08125794999796,53048.56049904001 2025-05-22,10:18:14.000,142,11111584,112525,0,1747909093,13892.326077479993,110.10240534000332,53048.55351192 2025-05-22,10:18:15.000,142,11111570,112565,0,1747909094,13892.346286409993,110.10240534000332,53048.48364072 2025-05-22,10:18:16.000,142,11111557,112485,0,1747909095,13892.359759029998,110.13060186000075,53048.546524800004 2025-05-22,10:18:17.000,142,11111586,112445,0,1747909096,13892.346286409993,110.10945447000267,53048.52556344 2025-05-22,10:18:18.000,142,11111633,112325,0,1747909097,13892.400176889998,110.08125794999796,53048.51158920001 2025-05-22,10:18:19.000,142,11111605,112405,0,1747909098,13892.379967959998,110.09535621000396,53048.497614960004 2025-05-22,10:18:20.000,142,11111619,112565,0,1747909099,13892.420385819998,110.0883070800046,53048.56049904001 2025-05-22,10:18:21.000,142,11111598,112485,0,1747909100,13892.406913199993,110.06715968999924,53048.518576320006 2025-05-22,10:18:22.000,142,11111612,112325,0,1747909101,13892.440594749998,110.00371751999774,53048.51158920001 2025-05-22,10:18:23.000,142,11111636,112405,0,1747909102,13892.440594749998,110.02486491000309,53048.50460208 2025-05-22,10:18:24.000,142,11111630,112525,0,1747909103,13892.460803679998,109.95437361000222,53048.497614960004 2025-05-22,10:18:25.000,142,11111571,112565,0,1747909104,13892.474276299989,109.95437361000222,53048.52556344 2025-05-22,10:18:26.000,142,11111539,112405,0,1747909105,13892.481012609998,110.01781578000373,53048.448705120005 2025-05-22,10:18:27.000,142,11111607,112365,0,1747909106,13892.481012609998,110.03896317000181,53048.50460208 2025-05-22,10:18:28.000,142,11111614,112485,0,1747909107,13892.481012609998,110.05306143000053,53048.46267936 2025-05-22,10:18:29.000,142,11111613,112525,0,1747909108,13892.494485229989,110.01076665000437,53048.46966648001 2025-05-22,10:18:30.000,142,11111593,112525,0,1747909109,13892.528166779994,110.02486491000309,53048.46966648001 2025-05-22,10:18:31.000,142,11111625,112485,0,1747909110,13892.474276299989,110.01781578000373,53048.497614960004 2025-05-22,10:18:32.000,142,11111541,112645,0,1747909111,13892.521430469998,110.00371751999774,53048.46267936 2025-05-22,10:18:33.000,142,11111536,112525,0,1747909112,13892.534903089989,110.00371751999774,53048.4766536 2025-05-22,10:18:34.000,142,11111596,112645,0,1747909113,13892.561848329999,110.03191404000245,53048.55351192 2025-05-22,10:18:35.000,142,11111583,112605,0,1747909114,13892.561848329999,109.9755210000003,53048.49062784001 2025-05-22,10:18:36.000,142,11111577,112645,0,1747909115,13892.588793569994,109.98257012999966,53048.49062784001 2025-05-22,10:18:37.000,142,11111632,112525,0,1747909116,13892.555112019989,109.95437361000222,53048.50460208 2025-05-22,10:18:38.000,142,11111611,112485,0,1747909117,13892.534903089989,109.98961925999902,53048.51158920001 2025-05-22,10:18:39.000,142,11111547,112365,0,1747909118,13892.568584639994,109.96847187000094,53048.45569224 2025-05-22,10:18:40.000,142,11111592,112445,0,1747909119,13892.575320949989,109.98961925999902,53048.51158920001 2025-05-22,10:18:41.000,142,11111579,112325,0,1747909120,13892.555112019989,109.98961925999902,53048.497614960004 2025-05-22,10:18:42.000,142,11111553,112805,0,1747909121,13892.541639399999,109.98961925999902,53048.45569224 2025-05-22,10:18:43.000,142,11111584,112725,0,1747909122,13892.602266189999,109.95437361000222,53048.42075664001 2025-05-22,10:18:44.000,142,11111611,112365,0,1747909123,13892.582057259999,109.92617709000478,53048.41376952 2025-05-22,10:18:45.000,142,11111561,112405,0,1747909124,13892.568584639994,109.95437361000222,53048.43473088 2025-05-22,10:18:46.000,142,11111558,112445,0,1747909125,13892.602266189999,109.94732448000286,53048.43473088 2025-05-22,10:18:47.000,142,11111603,112445,0,1747909126,13892.629211429994,109.92617709000478,53048.42774376 2025-05-22,10:18:48.000,142,11111628,112365,0,1747909127,13892.622475119999,109.93322622000414,53048.44171800001 2025-05-22,10:18:49.000,142,11111563,112805,0,1747909128,13892.622475119999,109.86978405000264,53048.399795280005 2025-05-22,10:18:50.000,142,11111619,112125,0,1747909129,13892.642684049999,109.86978405000264,53048.399795280005 2025-05-22,10:18:51.000,142,11111605,112525,0,1747909130,13892.629211429994,109.84863666000456,53048.399795280005 2025-05-22,10:18:52.000,142,11111607,112485,0,1747909131,13892.642684049999,109.81339101000049,53048.39280816001 2025-05-22,10:18:53.000,142,11111563,112125,0,1747909132,13892.669629289994,109.84863666000456,53048.36485968 2025-05-22,10:18:54.000,142,11111585,112405,0,1747909133,13892.69657452999,109.7640470999977,53048.399795280005 2025-05-22,10:18:55.000,142,11111523,112485,0,1747909134,13892.68310191,109.78519449000305,53048.38582104 2025-05-22,10:18:56.000,142,11111636,112205,0,1747909135,13892.669629289994,109.74994883999898,53048.36485968 2025-05-22,10:18:57.000,142,11111575,112645,0,1747909136,13892.70331084,109.74289970999962,53048.3369112 2025-05-22,10:18:58.000,142,11111631,112445,0,1747909137,13892.71678345999,109.70765406000282,53048.36485968 2025-05-22,10:18:59.000,142,11111666,112485,0,1747909138,13892.68310191,109.70060493000346,53048.37184680001 2025-05-22,10:19:00.000,142,11111622,112365,0,1747909139,13892.710047149994,109.68650667000475,53048.35787256 2025-05-22,10:19:01.000,142,11111570,112485,0,1747909140,13892.70331084,109.6935558000041,53048.378833920004 2025-05-22,10:19:02.000,142,11111620,112365,0,1747909141,13892.69657452999,109.65831015000003,53048.4067824 2025-05-22,10:19:03.000,142,11111577,112445,0,1747909142,13892.689838219994,109.67240840999875,53048.35787256 2025-05-22,10:19:04.000,142,11111588,112405,0,1747909143,13892.710047149994,109.67240840999875,53048.29498848 2025-05-22,10:19:05.000,142,11111614,112485,0,1747909144,13892.7437287,109.65126102000067,53048.36485968 2025-05-22,10:19:06.000,142,11111564,112365,0,1747909145,13892.710047149994,109.67945753999811,53048.35787256 2025-05-22,10:19:07.000,142,11111594,112685,0,1747909146,13892.73699238999,109.65126102000067,53048.32293696001 2025-05-22,10:19:08.000,142,11111613,112405,0,1747909147,13892.7437287,109.6301136300026,53048.329924080004 2025-05-22,10:19:09.000,142,11111637,112285,0,1747909148,13892.72351977,109.64421189000132,53048.37184680001 2025-05-22,10:19:10.000,142,11111630,112165,0,1747909149,13892.73699238999,109.6301136300026,53048.350885440006 2025-05-22,10:19:11.000,142,11111615,112445,0,1747909150,13892.750465009995,109.64421189000132,53048.3369112 2025-05-22,10:19:12.000,142,11111627,112445,0,1747909151,13892.76393763,109.6301136300026,53048.36485968 2025-05-22,10:19:13.000,142,11111544,112285,0,1747909152,13892.72351977,109.63716276000196,53048.30896272 2025-05-22,10:19:14.000,142,11111577,112405,0,1747909153,13892.76393763,109.64421189000132,53048.28800136 2025-05-22,10:19:15.000,142,11111590,112325,0,1747909154,13892.770673939995,109.60896624000452,53048.3369112 2025-05-22,10:19:16.000,142,11111599,112485,0,1747909155,13892.75720131999,109.61601537000388,53048.350885440006 2025-05-22,10:19:17.000,142,11111621,112485,0,1747909156,13892.72351977,109.6301136300026,53048.29498848 2025-05-22,10:19:18.000,142,11111619,112285,0,1747909157,13892.770673939995,109.61601537000388,53048.32293696001 2025-05-22,10:19:19.000,142,11111615,112605,0,1747909158,13892.750465009995,109.60896624000452,53048.32293696001 2025-05-22,10:19:20.000,142,11111576,112125,0,1747909159,13892.75720131999,109.60191710999788,53048.329924080004 2025-05-22,10:19:21.000,142,11111676,112645,0,1747909160,13892.76393763,109.58781884999917,53048.30896272 2025-05-22,10:19:22.000,142,11111592,112325,0,1747909161,13892.76393763,109.59486797999853,53048.34389832001 2025-05-22,10:19:23.000,142,11111609,112645,0,1747909162,13892.770673939995,109.58781884999917,53048.378833920004 2025-05-22,10:19:24.000,142,11111612,112405,0,1747909163,13892.7437287,109.57372059000045,53048.34389832001 2025-05-22,10:19:25.000,142,11111578,112485,0,1747909164,13892.72351977,109.56667146000109,53048.28800136 2025-05-22,10:19:26.000,142,11111598,112485,0,1747909165,13892.75720131999,109.57372059000045,53048.32293696001 2025-05-22,10:19:27.000,142,11111581,112445,0,1747909166,13892.75720131999,109.53847494000365,53048.30197560001 2025-05-22,10:19:28.000,142,11111581,112605,0,1747909167,13892.770673939995,109.5314258100043,53048.29498848 2025-05-22,10:19:29.000,142,11111573,112485,0,1747909168,13892.76393763,109.52437667999766,53048.37184680001 2025-05-22,10:19:30.000,142,11111569,112805,0,1747909169,13892.790882869995,109.49618016000022,53048.329924080004 2025-05-22,10:19:31.000,142,11111632,112485,0,1747909170,13892.77741024999,109.5173275499983,53048.32293696001 2025-05-22,10:19:32.000,142,11111543,112605,0,1747909171,13892.81782810999,109.4820819000015,53048.329924080004 2025-05-22,10:19:33.000,142,11111597,112405,0,1747909172,13892.78414656,109.47503277000214,53048.34389832001 2025-05-22,10:19:34.000,142,11111564,112485,0,1747909173,13892.77741024999,109.4820819000015,53048.34389832001 2025-05-22,10:19:35.000,142,11111565,112445,0,1747909174,13892.79761917999,109.46093451000343,53048.30896272 2025-05-22,10:19:36.000,142,11111644,112445,0,1747909175,13892.831300729995,109.46093451000343,53048.31594984 2025-05-22,10:19:37.000,142,11111568,112605,0,1747909176,13892.831300729995,109.45388538000407,53048.329924080004 2025-05-22,10:19:38.000,142,11111631,112405,0,1747909177,13892.831300729995,109.4820819000015,53048.34389832001 2025-05-22,10:19:39.000,142,11111587,112325,0,1747909178,13892.831300729995,109.5173275499983,53048.29498848 2025-05-22,10:19:40.000,142,11111645,112405,0,1747909179,13892.84477335,109.48913103000086,53048.31594984 2025-05-22,10:19:41.000,142,11111605,112365,0,1747909180,13892.831300729995,109.47503277000214,53048.30896272 2025-05-22,10:19:42.000,142,11111563,112605,0,1747909181,13892.851509659995,109.43273798999871,53048.32293696001 2025-05-22,10:19:43.000,142,11111683,112645,0,1747909182,13892.871718589995,109.44683625000471,53048.329924080004 2025-05-22,10:19:44.000,142,11111612,112165,0,1747909183,13892.88519121,109.41863973,53048.31594984 2025-05-22,10:19:45.000,142,11111601,112405,0,1747909184,13892.89866382999,109.41159060000064,53048.26704 2025-05-22,10:19:46.000,142,11111643,112525,0,1747909185,13892.912136449995,109.39044321000256,53048.37184680001 2025-05-22,10:19:48.000,142,11111668,112365,0,1747909187,13892.98623586,109.3833940800032,53048.32293696001 2025-05-22,10:19:49.000,142,11111569,112605,0,1747909188,13892.992972169995,109.36224668999785,53048.34389832001 2025-05-22,10:19:50.000,142,11111626,112365,0,1747909189,13892.952554309995,109.34814842999913,53048.30896272 2025-05-22,10:19:51.000,142,11111658,112445,0,1747909190,13892.972763239995,109.35519755999849,53048.34389832001 2025-05-22,10:19:52.000,142,11111642,112525,0,1747909191,13893.033390029996,109.30585365000297,53048.34389832001 2025-05-22,10:19:53.000,142,11111682,112645,0,1747909192,13892.972763239995,109.29175539000425,53048.378833920004 2025-05-22,10:19:54.000,142,11111622,111965,0,1747909193,13892.95929061999,109.32700104000105,53048.35787256 2025-05-22,10:19:55.000,142,11111628,112605,0,1747909194,13892.972763239995,109.29880452000361,53048.350885440006 2025-05-22,10:19:56.000,142,11111601,112325,0,1747909195,13893.00644479,109.2847062600049,53048.39280816001 2025-05-22,10:19:57.000,142,11111599,112565,0,1747909196,13893.013181099996,109.29175539000425,53048.36485968 2025-05-22,10:19:58.000,142,11111607,112485,0,1747909197,13892.992972169995,109.24946061000082,53048.3369112 2025-05-22,10:19:59.000,142,11111630,112405,0,1747909198,13892.99970847999,109.22126409000339,53048.3369112 2025-05-22,10:20:00.000,142,11111575,112325,0,1747909199,13893.00644479,109.26355886999954,53048.35787256 2025-05-22,10:20:01.000,142,11111608,112365,0,1747909200,13893.04012633999,109.24946061000082,53048.38582104 2025-05-22,10:20:02.000,142,11111635,112245,0,1747909201,13892.98623586,109.24241148000146,53048.34389832001 2025-05-22,10:20:03.000,142,11111579,112485,0,1747909202,13893.04012633999,109.20716583000467,53048.34389832001 2025-05-22,10:20:04.000,142,11111635,112445,0,1747909203,13892.96602693,109.19306756999868,53048.3369112 2025-05-22,10:20:05.000,142,11111641,112485,0,1747909204,13892.96602693,109.20716583000467,53048.32293696001 2025-05-22,10:20:06.000,142,11111544,112565,0,1747909205,13892.992972169995,109.22831322000275,53048.31594984 2025-05-22,10:20:07.000,142,11111549,112365,0,1747909206,13893.00644479,109.21421496000403,53048.31594984 2025-05-22,10:20:08.000,142,11111650,112445,0,1747909207,13892.992972169995,109.20011669999803,53048.350885440006 2025-05-22,10:20:09.000,142,11111634,112365,0,1747909208,13893.013181099996,109.18601843999932,53048.329924080004 2025-05-22,10:20:10.000,142,11111552,112405,0,1747909209,13893.04012633999,109.22831322000275,53048.28800136 2025-05-22,10:20:11.000,142,11111605,112445,0,1747909210,13893.013181099996,109.22126409000339,53048.34389832001 2025-05-22,10:20:12.000,142,11111626,112405,0,1747909211,13893.01991740999,109.20716583000467,53048.32293696001 2025-05-22,10:20:13.000,142,11111634,112765,0,1747909212,13893.04012633999,109.21421496000403,53048.26005288 2025-05-22,10:20:14.000,142,11111624,112805,0,1747909213,13893.033390029996,109.22831322000275,53048.31594984 2025-05-22,10:20:15.000,142,11111550,112525,0,1747909214,13893.053598959996,109.20716583000467,53048.27402712001 2025-05-22,10:20:16.000,142,11111648,112365,0,1747909215,13893.00644479,109.19306756999868,53048.281014240005 2025-05-22,10:20:17.000,142,11111580,112285,0,1747909216,13893.08728051,109.2353623500021,53048.30896272 2025-05-22,10:20:18.000,142,11111608,112485,0,1747909217,13893.08728051,109.26355886999954,53048.350885440006 2025-05-22,10:20:19.000,142,11111602,112645,0,1747909218,13893.100753129991,109.26355886999954,53048.35787256 2025-05-22,10:20:20.000,142,11111585,112405,0,1747909219,13893.08728051,109.27765712999826,53048.35787256 2025-05-22,10:20:21.000,142,11111569,112645,0,1747909220,13893.080544199991,109.24946061000082,53048.281014240005 2025-05-22,10:20:22.000,142,11111625,112485,0,1747909221,13893.141170989991,109.26355886999954,53048.329924080004 2025-05-22,10:20:23.000,142,11111611,112565,0,1747909222,13893.12769837,109.2847062600049,53048.329924080004 2025-05-22,10:20:24.000,142,11111543,112565,0,1747909223,13893.161379919991,109.27765712999826,53048.31594984 2025-05-22,10:20:25.000,142,11111554,112285,0,1747909224,13893.195061469996,109.31290278000233,53048.329924080004 2025-05-22,10:20:26.000,142,11111585,112485,0,1747909225,13893.154643609996,109.29880452000361,53048.31594984 2025-05-22,10:20:27.000,142,11111610,112405,0,1747909226,13893.168116230001,109.33405017000041,53048.30896272 2025-05-22,10:20:28.000,142,11111652,112565,0,1747909227,13893.188325160001,109.29880452000361,53048.25306576001 2025-05-22,10:20:29.000,142,11111562,112525,0,1747909228,13893.174852539996,109.30585365000297,53048.29498848 2025-05-22,10:20:30.000,142,11111608,112245,0,1747909229,13893.195061469996,109.31995191000169,53048.281014240005 2025-05-22,10:20:31.000,142,11111529,112605,0,1747909230,13893.215270399996,109.33405017000041,53048.30896272 2025-05-22,10:20:32.000,142,11111604,112685,0,1747909231,13893.208534090001,109.34109929999977,53048.30896272 2025-05-22,10:20:33.000,142,11111587,112485,0,1747909232,13893.222006709992,109.36224668999785,53048.26704 2025-05-22,10:20:34.000,142,11111578,112245,0,1747909233,13893.242215639992,109.36929582000448,53048.281014240005 2025-05-22,10:20:35.000,142,11111653,112405,0,1747909234,13893.255688259997,109.29880452000361,53048.22511728001 2025-05-22,10:20:36.000,142,11111560,112125,0,1747909235,13893.269160880001,109.31995191000169,53048.23909152 2025-05-22,10:20:37.000,142,11111638,112525,0,1747909236,13893.269160880001,109.33405017000041,53048.22511728001 2025-05-22,10:20:38.000,142,11111524,112365,0,1747909237,13893.296106119997,109.33405017000041,53048.23909152 2025-05-22,10:20:39.000,142,11111642,112165,0,1747909238,13893.282633499992,109.31995191000169,53048.23909152 2025-05-22,10:20:40.000,142,11111542,112485,0,1747909239,13893.289369810002,109.31290278000233,53048.20415592001 2025-05-22,10:20:41.000,142,11111544,112525,0,1747909240,13893.289369810002,109.35519755999849,53048.32293696001 2025-05-22,10:20:42.000,142,11111547,112445,0,1747909241,13893.289369810002,109.34109929999977,53048.24607864 2025-05-22,10:20:43.000,142,11111596,112525,0,1747909242,13893.316315049997,109.29880452000361,53048.22511728001 2025-05-22,10:20:44.000,142,11111576,112485,0,1747909243,13893.343260289992,109.30585365000297,53048.27402712001 2025-05-22,10:20:45.000,142,11111530,112445,0,1747909244,13893.370205530002,109.34814842999913,53048.24607864 2025-05-22,10:20:46.000,142,11111508,112565,0,1747909245,13893.370205530002,109.34109929999977,53048.25306576001 2025-05-22,10:20:47.000,142,11111571,112565,0,1747909246,13893.376941839997,109.31995191000169,53048.26005288 2025-05-22,10:20:48.000,142,11111557,112565,0,1747909247,13893.376941839997,109.29880452000361,53048.26005288 2025-05-22,10:20:49.000,142,11111609,112125,0,1747909248,13893.403887079992,109.35519755999849,53048.232104400005 2025-05-22,10:20:50.000,142,11111552,112405,0,1747909249,13893.390414460002,109.39749234000192,53048.23909152 2025-05-22,10:20:51.000,142,11111577,112805,0,1747909250,13893.424096009992,109.36224668999785,53048.232104400005 2025-05-22,10:20:52.000,142,11111611,112525,0,1747909251,13893.464513869993,109.34814842999913,53048.183194560006 2025-05-22,10:20:53.000,142,11111568,112565,0,1747909252,13893.504931729993,109.36224668999785,53048.26704 2025-05-22,10:20:54.000,142,11111604,112285,0,1747909253,13893.531876970002,109.39749234000192,53048.26704 2025-05-22,10:20:55.000,142,11111517,112365,0,1747909254,13893.565558519993,109.36929582000448,53048.22511728001 2025-05-22,10:20:56.000,142,11111535,112325,0,1747909255,13893.545349589993,109.34814842999913,53048.30896272 2025-05-22,10:20:57.000,142,11111570,112245,0,1747909256,13893.585767449993,109.39044321000256,53048.30197560001 2025-05-22,10:20:58.000,142,11111594,112725,0,1747909257,13893.538613279998,109.37634495000384,53048.30197560001 2025-05-22,10:20:59.000,142,11111530,112685,0,1747909258,13893.599240069998,109.41863973,53048.29498848 2025-05-22,10:21:00.000,142,11111578,112645,0,1747909259,13893.612712689988,109.43273798999871,53048.30197560001 2025-05-22,10:21:01.000,142,11111585,112645,0,1747909260,13893.592503759988,109.42568885999935,53048.30896272 2025-05-22,10:21:02.000,142,11111624,112365,0,1747909261,13893.619448999998,109.40454147000128,53048.32293696001 2025-05-22,10:21:03.000,142,11111563,112405,0,1747909262,13893.612712689988,109.34109929999977,53048.378833920004 2025-05-22,10:21:04.000,142,11111587,112125,0,1747909263,13893.639657929998,109.34814842999913,53048.3369112 2025-05-22,10:21:05.000,142,11111608,112645,0,1747909264,13893.619448999998,109.37634495000384,53048.31594984 2025-05-22,10:21:06.000,142,11111606,112405,0,1747909265,13893.592503759988,109.36224668999785,53048.38582104 2025-05-22,10:21:07.000,142,11111565,112405,0,1747909266,13893.686812099993,109.36929582000448,53048.34389832001 2025-05-22,10:21:08.000,142,11111567,112485,0,1747909267,13893.680075789998,109.39749234000192,53048.37184680001 2025-05-22,10:21:09.000,142,11111530,112445,0,1747909268,13893.666603169993,109.41159060000064,53048.37184680001 2025-05-22,10:21:10.000,142,11111513,112285,0,1747909269,13893.639657929998,109.5173275499983,53048.31594984 2025-05-22,10:21:11.000,142,11111511,112525,0,1747909270,13893.653130549988,109.48913103000086,53048.350885440006 2025-05-22,10:21:12.000,142,11111545,112445,0,1747909271,13893.653130549988,109.45388538000407,53048.448705120005 2025-05-22,10:21:13.000,142,11111636,112245,0,1747909272,13893.693548409989,109.46798364000279,53048.378833920004 2025-05-22,10:21:14.000,142,11111570,112245,0,1747909273,13893.673339479988,109.4820819000015,53048.35787256 2025-05-22,10:21:15.000,142,11111551,112565,0,1747909274,13893.686812099993,109.47503277000214,53048.39280816001 2025-05-22,10:21:16.000,142,11111555,112365,0,1747909275,13893.720493649998,109.47503277000214,53048.42075664001 2025-05-22,10:21:17.000,142,11111500,112485,0,1747909276,13893.733966269989,109.4820819000015,53048.43473088 2025-05-22,10:21:18.000,142,11111540,112565,0,1747909277,13893.774384129989,109.46093451000343,53048.448705120005 2025-05-22,10:21:19.000,142,11111589,112645,0,1747909278,13893.740702579998,109.43978711999807,53048.46966648001 2025-05-22,10:21:20.000,142,11111637,112365,0,1747909279,13893.774384129989,109.48913103000086,53048.45569224 2025-05-22,10:21:21.000,142,11111551,112205,0,1747909280,13893.774384129989,109.47503277000214,53048.41376952 2025-05-22,10:21:22.000,142,11111540,112325,0,1747909281,13893.794593059989,109.47503277000214,53048.378833920004 2025-05-22,10:21:23.000,142,11111577,112485,0,1747909282,13893.828274609994,109.49618016000022,53048.448705120005 2025-05-22,10:21:24.000,142,11111574,112365,0,1747909283,13893.83501091999,109.45388538000407,53048.44171800001 2025-05-22,10:21:25.000,142,11111600,112445,0,1747909284,13893.787856749994,109.46093451000343,53048.399795280005 2025-05-22,10:21:26.000,142,11111530,112445,0,1747909285,13893.801329369999,109.47503277000214,53048.43473088 2025-05-22,10:21:27.000,142,11111517,112605,0,1747909286,13893.821538299999,109.47503277000214,53048.42774376 2025-05-22,10:21:28.000,142,11111582,112325,0,1747909287,13893.821538299999,109.46798364000279,53048.46267936 2025-05-22,10:21:29.000,142,11111605,112525,0,1747909288,13893.861956159999,109.45388538000407,53048.399795280005 2025-05-22,10:21:30.000,142,11111555,112445,0,1747909289,13893.841747229999,109.45388538000407,53048.46267936 2025-05-22,10:21:31.000,142,11111610,112645,0,1747909290,13893.83501091999,109.41863973,53048.45569224 2025-05-22,10:21:32.000,142,11111621,112485,0,1747909291,13893.85521984999,109.43978711999807,53048.42774376 2025-05-22,10:21:33.000,142,11111535,112685,0,1747909292,13893.848483539994,109.46093451000343,53048.49062784001 2025-05-22,10:21:34.000,142,11111526,112325,0,1747909293,13893.888901399994,109.46093451000343,53048.497614960004 2025-05-22,10:21:35.000,142,11111519,112405,0,1747909294,13893.92258295,109.43978711999807,53048.46966648001 2025-05-22,10:21:36.000,142,11111608,112805,0,1747909295,13893.868692469994,109.46798364000279,53048.46267936 2025-05-22,10:21:37.000,142,11111511,112325,0,1747909296,13893.94279188,109.42568885999935,53048.46966648001 2025-05-22,10:21:38.000,142,11111513,112405,0,1747909297,13893.94279188,109.43978711999807,53048.49062784001 2025-05-22,10:21:39.000,142,11111588,112405,0,1747909298,13893.93605556999,109.48913103000086,53048.49062784001 2025-05-22,10:21:40.000,142,11111539,112325,0,1747909299,13893.97647342999,109.44683625000471,53048.518576320006 2025-05-22,10:21:41.000,142,11111520,112485,0,1747909300,13893.95626449999,109.46093451000343,53048.55351192 2025-05-22,10:21:42.000,142,11111550,112325,0,1747909301,13893.98320974,109.43978711999807,53048.53255056 2025-05-22,10:21:43.000,142,11111586,112445,0,1747909302,13893.95626449999,109.41863973,53048.52556344 2025-05-22,10:21:44.000,142,11111543,112365,0,1747909303,13894.00341867,109.46798364000279,53048.518576320006 2025-05-22,10:21:45.000,142,11111569,112445,0,1747909304,13894.00341867,109.47503277000214,53048.518576320006 2025-05-22,10:21:46.000,142,11111611,112725,0,1747909305,13893.99668235999,109.45388538000407,53048.4766536 2025-05-22,10:21:47.000,142,11111576,112285,0,1747909306,13894.05730914999,109.43978711999807,53048.518576320006 2025-05-22,10:21:48.000,142,11111628,112525,0,1747909307,13894.070781769995,109.45388538000407,53048.56049904001 2025-05-22,10:21:49.000,142,11111594,112445,0,1747909308,13894.06404546,109.48913103000086,53048.53255056 2025-05-22,10:21:50.000,142,11111566,112125,0,1747909309,13894.10446332,109.46093451000343,53048.546524800004 2025-05-22,10:21:51.000,142,11111543,112325,0,1747909310,13894.12467225,109.46798364000279,53048.567486160006 2025-05-22,10:21:52.000,142,11111610,112445,0,1747909311,13894.08425439,109.4820819000015,53048.55351192 2025-05-22,10:21:53.000,142,11111619,112485,0,1747909312,13894.11793593999,109.47503277000214,53048.567486160006 2025-05-22,10:21:54.000,142,11111595,112125,0,1747909313,13894.12467225,109.47503277000214,53048.59543464 2025-05-22,10:21:55.000,142,11111557,112485,0,1747909314,13894.111199629995,109.47503277000214,53048.56049904001 2025-05-22,10:21:56.000,142,11111636,112285,0,1747909315,13894.090990699995,109.44683625000471,53048.52556344 2025-05-22,10:21:57.000,142,11111543,112485,0,1747909316,13894.14488118,109.44683625000471,53048.57447328 2025-05-22,10:21:58.000,142,11111613,112125,0,1747909317,13894.151617489995,109.47503277000214,53048.567486160006 2025-05-22,10:21:59.000,142,11111567,112445,0,1747909318,13894.15835379999,109.46798364000279,53048.53953768001 2025-05-22,10:22:00.000,142,11111584,112325,0,1747909319,13894.171826419995,109.46798364000279,53048.60242176 2025-05-22,10:22:01.000,142,11111539,112605,0,1747909320,13894.192035349995,109.4820819000015,53048.5814604 2025-05-22,10:22:02.000,142,11111536,112045,0,1747909321,13894.19877165999,109.50322928999958,53048.60940888001 2025-05-22,10:22:03.000,142,11111530,112525,0,1747909322,13894.20550797,109.51027841999894,53048.5814604 2025-05-22,10:22:04.000,142,11111611,112405,0,1747909323,13894.212244279996,109.50322928999958,53048.60940888001 2025-05-22,10:22:05.000,142,11111521,112285,0,1747909324,13894.18529904,109.46798364000279,53048.58844752001 2025-05-22,10:22:06.000,142,11111524,112525,0,1747909325,13894.21898058999,109.50322928999958,53048.567486160006 2025-05-22,10:22:07.000,142,11111607,112605,0,1747909326,13894.19877165999,109.48913103000086,53048.546524800004 2025-05-22,10:22:08.000,142,11111541,112645,0,1747909327,13894.20550797,109.4820819000015,53048.5814604 2025-05-22,10:22:09.000,142,11111538,112645,0,1747909328,13894.2257169,109.47503277000214,53048.50460208 2025-05-22,10:22:10.000,142,11111527,112645,0,1747909329,13894.23918951999,109.47503277000214,53048.55351192 2025-05-22,10:22:11.000,142,11111615,112485,0,1747909330,13894.23918951999,109.46093451000343,53048.5814604 2025-05-22,10:22:12.000,142,11111588,112525,0,1747909331,13894.21898058999,109.45388538000407,53048.546524800004 2025-05-22,10:22:13.000,142,11111639,112405,0,1747909332,13894.232453209996,109.47503277000214,53048.5814604 2025-05-22,10:22:14.000,142,11111603,112405,0,1747909333,13894.23918951999,109.50322928999958,53048.59543464 2025-05-22,10:22:15.000,142,11111522,112485,0,1747909334,13894.232453209996,109.4820819000015,53048.55351192 2025-05-22,10:22:16.000,142,11111532,112365,0,1747909335,13894.24592583,109.49618016000022,53048.59543464 2025-05-22,10:22:17.000,142,11111538,112445,0,1747909336,13894.26613476,109.49618016000022,53048.59543464 2025-05-22,10:22:18.000,142,11111595,112405,0,1747909337,13894.26613476,109.55257320000237,53048.63037024 2025-05-22,10:22:19.000,142,11111575,112285,0,1747909338,13894.25939844999,109.55257320000237,53048.63037024 2025-05-22,10:22:20.000,142,11111617,112725,0,1747909339,13894.26613476,109.56667146000109,53048.59543464 2025-05-22,10:22:21.000,142,11111496,112485,0,1747909340,13894.252662139996,109.53847494000365,53048.55351192 2025-05-22,10:22:22.000,142,11111576,112405,0,1747909341,13894.21898058999,109.60191710999788,53048.63037024 2025-05-22,10:22:23.000,142,11111584,112605,0,1747909342,13894.17856272999,109.59486797999853,53048.58844752001 2025-05-22,10:22:24.000,142,11111561,112445,0,1747909343,13894.19877165999,109.62306450000324,53048.5814604 2025-05-22,10:22:25.000,142,11111555,112405,0,1747909344,13894.2257169,109.65831015000003,53048.60242176 2025-05-22,10:22:26.000,142,11111628,112365,0,1747909345,13894.212244279996,109.67240840999875,53048.57447328 2025-05-22,10:22:27.000,142,11111574,112525,0,1747909346,13894.212244279996,109.70765406000282,53048.62338312 2025-05-22,10:22:28.000,142,11111613,112485,0,1747909347,13894.19877165999,109.74994883999898,53048.63037024 2025-05-22,10:22:29.000,142,11111528,112485,0,1747909348,13894.17856272999,109.7640470999977,53048.62338312 2025-05-22,10:22:30.000,142,11111618,112485,0,1747909349,13894.16509011,109.78519449000305,53048.6513316 2025-05-22,10:22:31.000,142,11111599,112285,0,1747909350,13894.16509011,109.80634188000113,53048.62338312 2025-05-22,10:22:32.000,142,11111587,112525,0,1747909351,13894.131408559995,109.85568579000392,53048.60242176 2025-05-22,10:22:33.000,142,11111628,112525,0,1747909352,13894.12467225,109.90502969999943,53048.63735736001 2025-05-22,10:22:34.000,142,11111618,112685,0,1747909353,13894.16509011,109.91207882999879,53048.63735736001 2025-05-22,10:22:35.000,142,11111579,112605,0,1747909354,13894.14488118,109.96142274000158,53048.64434448 2025-05-22,10:22:36.000,142,11111565,112405,0,1747909355,13894.14488118,109.96847187000094,53048.60940888001 2025-05-22,10:22:37.000,142,11111574,112405,0,1747909356,13894.17856272999,109.99666838999838,53048.60242176 2025-05-22,10:22:39.000,142,11111572,112525,0,1747909358,13894.131408559995,110.03191404000245,53048.53953768001 2025-05-22,10:22:40.000,142,11111623,112485,0,1747909359,13894.19877165999,110.08125794999796,53048.59543464 2025-05-22,10:22:41.000,142,11111593,112485,0,1747909360,13894.232453209996,110.06715968999924,53048.55351192 2025-05-22,10:22:42.000,142,11111629,112445,0,1747909361,13894.252662139996,110.10240534000332,53048.59543464 2025-05-22,10:22:43.000,142,11111568,112125,0,1747909362,13894.19877165999,110.13060186000075,53048.58844752001 2025-05-22,10:22:44.000,142,11111609,112645,0,1747909363,13894.279607379991,110.12355273000139,53048.57447328 2025-05-22,10:22:45.000,142,11111588,112565,0,1747909364,13894.26613476,110.17289664000418,53048.60242176 2025-05-22,10:22:46.000,142,11111564,112645,0,1747909365,13894.340234169991,110.17994577000354,53048.6513316 2025-05-22,10:22:47.000,142,11111589,112485,0,1747909366,13894.367179410001,110.19404403000226,53048.63037024 2025-05-22,10:22:48.000,142,11111563,112245,0,1747909367,13894.360443099991,110.17994577000354,53048.63735736001 2025-05-22,10:22:49.000,142,11111560,112245,0,1747909368,13894.421069889991,110.15879837999819,53048.6513316 2025-05-22,10:22:50.000,142,11111600,112565,0,1747909369,13894.380652029991,110.1869949000029,53048.63735736001 2025-05-22,10:22:51.000,142,11111538,112485,0,1747909370,13894.441278819992,110.21519142000034,53048.58844752001 2025-05-22,10:22:52.000,142,11111616,112525,0,1747909371,13894.468224060001,110.22928967999906,53048.67229296 2025-05-22,10:22:53.000,142,11111514,112445,0,1747909372,13894.515378229997,110.23633880999841,53048.6513316 2025-05-22,10:22:54.000,142,11111595,112485,0,1747909373,13894.528850850002,110.27158446000249,53048.67229296 2025-05-22,10:22:55.000,142,11111606,112485,0,1747909374,13894.582741329992,110.27863359000185,53048.6513316 2025-05-22,10:22:56.000,142,11111592,112645,0,1747909375,13894.582741329992,110.2856827200012,53048.665305840004 2025-05-22,10:22:57.000,142,11111593,112205,0,1747909376,13894.609686570002,110.335026630004,53048.74216416 2025-05-22,10:22:58.000,142,11111564,112445,0,1747909377,13894.656840739997,110.34912489000271,53048.7212028 2025-05-22,10:22:59.000,142,11111580,112485,0,1747909378,13894.677049669997,110.34912489000271,53048.735177040006 2025-05-22,10:23:00.000,142,11111597,112605,0,1747909379,13894.710731220002,110.34912489000271,53048.76312552 2025-05-22,10:23:01.000,142,11111551,112565,0,1747909380,13894.764621699993,110.37732141000015,53048.72818992001 2025-05-22,10:23:02.000,142,11111622,112645,0,1747909381,13894.744412769993,110.37732141000015,53048.75613840001 2025-05-22,10:23:03.000,142,11111552,112445,0,1747909382,13894.778094319998,110.39846879999823,53048.74915128 2025-05-22,10:23:04.000,142,11111542,112605,0,1747909383,13894.757885389998,110.41961619000358,53048.74915128 2025-05-22,10:23:05.000,142,11111613,112485,0,1747909384,13894.818512179998,110.44781271000102,53048.79806112 2025-05-22,10:23:06.000,142,11111547,112445,0,1747909385,13894.825248489993,110.47600922999845,53048.77709976001 2025-05-22,10:23:07.000,142,11111602,112325,0,1747909386,13894.872402659988,110.51125488000253,53048.81902248 2025-05-22,10:23:08.000,142,11111614,112365,0,1747909387,13894.872402659988,110.51830401000188,53048.81203536 2025-05-22,10:23:09.000,142,11111559,112285,0,1747909388,13894.899347899998,110.50420575000317,53048.881906560004 2025-05-22,10:23:10.000,142,11111569,112325,0,1747909389,13894.933029449989,110.57469705000403,53048.90985504 2025-05-22,10:23:11.000,142,11111619,112285,0,1747909390,13894.926293139994,110.58174618000339,53048.88889368 2025-05-22,10:23:12.000,142,11111544,112565,0,1747909391,13894.939765759998,110.5324022700006,53048.88889368 2025-05-22,10:23:13.000,142,11111643,112605,0,1747909392,13894.973447309989,110.59584444000211,53048.9308164 2025-05-22,10:23:14.000,142,11111590,112445,0,1747909393,13894.993656239989,110.58879531000275,53048.88889368 2025-05-22,10:23:15.000,142,11111527,112605,0,1747909394,13895.040810409999,110.6451883500049,53048.902867920006 2025-05-22,10:23:16.000,142,11111598,112485,0,1747909395,13895.040810409999,110.65223748000426,53048.90985504 2025-05-22,10:23:17.000,142,11111589,112565,0,1747909396,13895.087964579994,110.68748313000106,53048.91684216 2025-05-22,10:23:18.000,142,11111559,112365,0,1747909397,13895.067755649994,110.65928661000362,53048.90985504 2025-05-22,10:23:19.000,142,11111550,112325,0,1747909398,13895.108173509994,110.67338487000234,53048.95876488 2025-05-22,10:23:20.000,142,11111592,112325,0,1747909399,13895.12164613,110.69453226000041,53049.000687600004 2025-05-22,10:23:21.000,142,11111591,112565,0,1747909400,13895.16206399,110.7438761700032,53049.021648960006 2025-05-22,10:23:22.000,142,11111602,112205,0,1747909401,13895.20248185,110.71567964999849,53048.97972624 2025-05-22,10:23:23.000,142,11111554,112685,0,1747909402,13895.20248185,110.73682704000385,53049.01466184001 2025-05-22,10:23:24.000,142,11111619,112485,0,1747909403,13895.168800299994,110.76502356000128,53049.04261032001 2025-05-22,10:23:25.000,142,11111589,112565,0,1747909404,13895.23616339999,110.77207269000064,53049.02863608 2025-05-22,10:23:26.000,142,11111586,112565,0,1747909405,13895.27658125999,110.79322007999872,53049.0356232 2025-05-22,10:23:27.000,142,11111584,112445,0,1747909406,13895.33720804999,110.79322007999872,53049.070558800006 2025-05-22,10:23:28.000,142,11111534,112805,0,1747909407,13895.350680669995,110.81436747000407,53049.070558800006 2025-05-22,10:23:29.000,142,11111537,112525,0,1747909408,13895.38436222,110.83551486000215,53049.04261032001 2025-05-22,10:23:30.000,142,11111616,112045,0,1747909409,13895.38436222,110.84256399000151,53049.070558800006 2025-05-22,10:23:31.000,142,11111589,112405,0,1747909410,13895.44498901,110.84256399000151,53049.08453304 2025-05-22,10:23:32.000,142,11111570,112245,0,1747909411,13895.46519794,110.82141660000343,53049.09850728 2025-05-22,10:23:33.000,142,11111639,112125,0,1747909412,13895.512352109996,110.82141660000343,53049.13344288 2025-05-22,10:23:34.000,142,11111559,112285,0,1747909413,13895.52582473,110.83551486000215,53049.1054944 2025-05-22,10:23:35.000,142,11111609,112565,0,1747909414,13895.566242590001,110.82141660000343,53049.1753656 2025-05-22,10:23:36.000,142,11111631,112325,0,1747909415,13895.593187829996,110.84961312000087,53049.15440424 2025-05-22,10:23:37.000,142,11111539,112565,0,1747909416,13895.586451520001,110.84256399000151,53049.119468640005 2025-05-22,10:23:38.000,142,11111597,112845,0,1747909417,13895.626869380001,110.81436747000407,53049.14043000001 2025-05-22,10:23:39.000,142,11111554,112405,0,1747909418,13895.680759859992,110.82141660000343,53049.189339840006 2025-05-22,10:23:40.000,142,11111622,112325,0,1747909419,13895.680759859992,110.82141660000343,53049.21030120001 2025-05-22,10:23:41.000,142,11111563,112565,0,1747909420,13895.754859269997,110.83551486000215,53049.189339840006 2025-05-22,10:23:42.000,142,11111578,112485,0,1747909421,13895.768331890002,110.84256399000151,53049.20331408 2025-05-22,10:23:43.000,142,11111634,112205,0,1747909422,13895.882849159992,110.82846573000279,53049.22427544 2025-05-22,10:23:44.000,142,11111601,112485,0,1747909423,13895.930003330002,110.82846573000279,53049.28017240001 2025-05-22,10:23:45.000,142,11111648,112485,0,1747909424,13895.943475949993,110.80026920999808,53049.238249680006 2025-05-22,10:23:46.000,142,11111553,112445,0,1747909425,13895.983893809993,110.80026920999808,53049.25222392 2025-05-22,10:23:47.000,142,11111598,112525,0,1747909426,13896.051256909988,110.81436747000407,53049.28017240001 2025-05-22,10:23:48.000,142,11111559,112445,0,1747909427,13896.057993219998,110.82141660000343,53049.25921104001 2025-05-22,10:23:49.000,142,11111609,112405,0,1747909428,13896.078202149998,110.80731834000471,53049.28017240001 2025-05-22,10:23:50.000,142,11111561,112445,0,1747909429,13896.105147389993,110.84961312000087,53049.30113376 2025-05-22,10:23:51.000,142,11111625,112485,0,1747909430,13896.179246799999,110.82141660000343,53049.37100496 2025-05-22,10:23:52.000,142,11111556,112805,0,1747909431,13896.185983109994,110.82141660000343,53049.32209512 2025-05-22,10:23:53.000,142,11111645,112125,0,1747909432,13896.192719419989,110.80731834000471,53049.34305648 2025-05-22,10:23:54.000,142,11111588,112125,0,1747909433,13896.239873589999,110.84256399000151,53049.405940560006 2025-05-22,10:23:55.000,142,11111539,112805,0,1747909434,13896.320709309999,110.81436747000407,53049.405940560006 2025-05-22,10:23:56.000,142,11111625,112445,0,1747909435,13896.307236689994,110.78617094999936,53049.384979200004 2025-05-22,10:23:57.000,142,11111636,112645,0,1747909436,13896.39480871999,110.80026920999808,53049.454850400005 2025-05-22,10:23:58.000,142,11111568,112645,0,1747909437,13896.43522657999,110.82846573000279,53049.46882464 2025-05-22,10:23:59.000,142,11111649,112445,0,1747909438,13896.50258968,110.82846573000279,53049.44087616 2025-05-22,10:24:00.000,142,11111638,112485,0,1747909439,13896.49585336999,110.81436747000407,53049.51074736 2025-05-22,10:24:01.000,142,11111553,112205,0,1747909440,13896.549743849995,110.79322007999872,53049.49677312001 2025-05-22,10:24:02.000,142,11111577,112445,0,1747909441,13896.569952779995,110.82141660000343,53049.46882464 2025-05-22,10:24:03.000,142,11111656,112725,0,1747909442,13896.590161709995,110.80026920999808,53049.51773448001 2025-05-22,10:24:04.000,142,11111554,112525,0,1747909443,13896.650788499996,110.82141660000343,53049.49677312001 2025-05-22,10:24:05.000,142,11111624,112525,0,1747909444,13896.711415289996,110.81436747000407,53049.53869584 2025-05-22,10:24:06.000,142,11111612,112445,0,1747909445,13896.758569459991,110.79322007999872,53049.54568296001 2025-05-22,10:24:07.000,142,11111561,112405,0,1747909446,13896.751833149996,110.77912182,53049.60856704 2025-05-22,10:24:08.000,142,11111560,112565,0,1747909447,13896.778778389991,110.78617094999936,53049.58061856 2025-05-22,10:24:09.000,142,11111548,112125,0,1747909448,13896.778778389991,110.7438761700032,53049.58760568 2025-05-22,10:24:10.000,142,11111571,111965,0,1747909449,13896.846141490001,110.76502356000128,53049.64350264001 2025-05-22,10:24:11.000,142,11111583,112365,0,1747909450,13896.879823039992,110.75797443000192,53049.65747688 2025-05-22,10:24:12.000,142,11111622,112125,0,1747909451,13896.953922449997,110.71567964999849,53049.71337384001 2025-05-22,10:24:13.000,142,11111646,112685,0,1747909452,13897.014549239997,110.70863051999913,53049.68542536001 2025-05-22,10:24:14.000,142,11111564,112605,0,1747909453,13897.001076619992,110.70158138999977,53049.741322320006 2025-05-22,10:24:15.000,142,11111586,112645,0,1747909454,13897.054967099997,110.70863051999913,53049.6993996 2025-05-22,10:24:16.000,142,11111592,112085,0,1747909455,13897.048230790002,110.66633574000298,53049.692412480006 2025-05-22,10:24:17.000,142,11111549,112725,0,1747909456,13897.075176029997,110.6451883500049,53049.720360960004 2025-05-22,10:24:18.000,142,11111536,112565,0,1747909457,13897.061703409992,110.63813921999827,53049.741322320006 2025-05-22,10:24:19.000,142,11111641,112325,0,1747909458,13897.156011749998,110.60994270000083,53049.741322320006 2025-05-22,10:24:20.000,142,11111553,112365,0,1747909459,13897.203165919993,110.58879531000275,53049.81818064 2025-05-22,10:24:21.000,142,11111591,112485,0,1747909460,13897.182956989993,110.56059878999804,53049.8042064 2025-05-22,10:24:22.000,142,11111579,112365,0,1747909461,13897.284001639993,110.51830401000188,53049.81119352001 2025-05-22,10:24:23.000,142,11111575,112485,0,1747909462,13897.310946879988,110.50420575000317,53049.82516776 2025-05-22,10:24:24.000,142,11111621,112685,0,1747909463,13897.351364739989,110.4689600999991,53049.83215488001 2025-05-22,10:24:25.000,142,11111596,112445,0,1747909464,13897.364837359994,110.46191096999974,53049.86709048 2025-05-22,10:24:26.000,142,11111580,112285,0,1747909465,13897.371573669989,110.39141966999887,53049.839142000004 2025-05-22,10:24:27.000,142,11111601,112565,0,1747909466,13897.405255219994,110.4337144500023,53049.86709048 2025-05-22,10:24:28.000,142,11111626,112565,0,1747909467,13897.385046289994,110.38437053999951,53049.90202608001 2025-05-22,10:24:29.000,142,11111569,112405,0,1747909468,13897.418727839999,110.32797750000464,53049.860103360006 2025-05-22,10:24:30.000,142,11111564,112445,0,1747909469,13897.452409389989,110.31387923999864,53049.88106472001 2025-05-22,10:24:31.000,142,11111646,112485,0,1747909470,13897.47261831999,110.25748620000377,53049.8740776 2025-05-22,10:24:32.000,142,11111579,112405,0,1747909471,13897.445673079994,110.27158446000249,53049.89503896 2025-05-22,10:24:33.000,142,11111570,112405,0,1747909472,13897.499563559999,110.25043707000441,53049.860103360006 2025-05-22,10:24:34.000,142,11111554,112445,0,1747909473,13897.519772489999,110.20814229000098,53049.90202608001 2025-05-22,10:24:35.000,142,11111628,112445,0,1747909474,13897.519772489999,110.20109316000162,53049.92997456001 2025-05-22,10:24:36.000,142,11111564,112405,0,1747909475,13897.53324510999,110.15174924999883,53049.888051840004 2025-05-22,10:24:37.000,142,11111575,112525,0,1747909476,13897.546717729994,110.14470011999947,53049.888051840004 2025-05-22,10:24:38.000,142,11111559,112485,0,1747909477,13897.546717729994,110.06011055999988,53049.92298744 2025-05-22,10:24:39.000,142,11111551,112605,0,1747909478,13897.57366296999,110.02486491000309,53049.888051840004 2025-05-22,10:24:40.000,142,11111575,112165,0,1747909479,13897.566926659994,110.00371751999774,53049.92298744 2025-05-22,10:24:41.000,142,11111549,112445,0,1747909480,13897.60060821,109.96847187000094,53049.88106472001 2025-05-22,10:24:42.000,142,11111612,112285,0,1747909481,13897.61408082999,109.92617709000478,53049.92997456001 2025-05-22,10:24:43.000,142,11111537,112445,0,1747909482,13897.63428975999,109.91912795999815,53049.9439488 2025-05-22,10:24:44.000,142,11111600,112485,0,1747909483,13897.65449868999,109.876833180002,53049.91600032 2025-05-22,10:24:45.000,142,11111584,112565,0,1747909484,13897.667971309995,109.86273492000328,53049.90202608001 2025-05-22,10:24:46.000,142,11111539,112245,0,1747909485,13897.667971309995,109.85568579000392,53049.90202608001 2025-05-22,10:24:47.000,142,11111593,112525,0,1747909486,13897.70165286,109.84863666000456,53049.92298744 2025-05-22,10:24:48.000,142,11111556,112365,0,1747909487,13897.70165286,109.80634188000113,53049.888051840004 2025-05-22,10:24:49.000,142,11111539,112725,0,1747909488,13897.74207072,109.7640470999977,53049.90202608001 2025-05-22,10:24:50.000,142,11111597,112525,0,1747909489,13897.76227965,109.78519449000305,53049.90202608001 2025-05-22,10:24:51.000,142,11111599,112325,0,1747909490,13897.769015959995,109.74994883999898,53049.84612912 2025-05-22,10:24:52.000,142,11111607,112365,0,1747909491,13897.79596119999,109.67240840999875,53049.90202608001 2025-05-22,10:24:53.000,142,11111566,112565,0,1747909492,13897.80269751,109.67945753999811,53049.90202608001 2025-05-22,10:24:54.000,142,11111593,112485,0,1747909493,13897.829642749995,109.70060493000346,53049.90202608001 2025-05-22,10:24:55.000,142,11111568,112485,0,1747909494,13897.829642749995,109.64421189000132,53049.90202608001 2025-05-22,10:24:56.000,142,11111634,112685,0,1747909495,13897.870060609996,109.64421189000132,53049.92298744 2025-05-22,10:24:57.000,142,11111591,112645,0,1747909496,13897.87679691999,109.64421189000132,53049.88106472001 2025-05-22,10:24:58.000,142,11111606,112485,0,1747909497,13897.87679691999,109.60896624000452,53049.888051840004 2025-05-22,10:24:59.000,142,11111615,112805,0,1747909498,13897.910478469996,109.57372059000045,53049.91600032 2025-05-22,10:25:00.000,142,11111614,112445,0,1747909499,13897.910478469996,109.58781884999917,53049.90202608001 2025-05-22,10:25:01.000,142,11111675,112485,0,1747909500,13897.971105259996,109.58781884999917,53049.91600032 2025-05-22,10:25:02.000,142,11111578,112805,0,1747909501,13898.004786810001,109.5314258100043,53049.8740776 2025-05-22,10:25:03.000,142,11111570,112165,0,1747909502,13898.024995740001,109.52437667999766,53049.92298744 2025-05-22,10:25:04.000,142,11111551,112645,0,1747909503,13898.065413600001,109.5173275499983,53049.909013200006 2025-05-22,10:25:05.000,142,11111657,112365,0,1747909504,13898.031732049996,109.51027841999894,53049.8740776 2025-05-22,10:25:06.000,142,11111592,112645,0,1747909505,13898.065413600001,109.47503277000214,53049.8740776 2025-05-22,10:25:07.000,142,11111548,112405,0,1747909506,13898.045204670001,109.51027841999894,53049.9439488 2025-05-22,10:25:08.000,142,11111620,112605,0,1747909507,13898.112567769997,109.47503277000214,53049.88106472001 2025-05-22,10:25:09.000,142,11111581,112525,0,1747909508,13898.126040390001,109.40454147000128,53049.90202608001 2025-05-22,10:25:10.000,142,11111619,112645,0,1747909509,13898.173194559997,109.40454147000128,53049.91600032 2025-05-22,10:25:11.000,142,11111553,112325,0,1747909510,13898.186667180002,109.39749234000192,53049.84612912 2025-05-22,10:25:12.000,142,11111621,112445,0,1747909511,13898.179930869992,109.3833940800032,53049.90202608001 2025-05-22,10:25:13.000,142,11111652,112645,0,1747909512,13898.193403489997,109.33405017000041,53049.909013200006 2025-05-22,10:25:14.000,142,11111577,112565,0,1747909513,13898.152985629997,109.36929582000448,53049.91600032 2025-05-22,10:25:15.000,142,11111592,112485,0,1747909514,13898.213612419997,109.31290278000233,53049.90202608001 2025-05-22,10:25:16.000,142,11111574,112445,0,1747909515,13898.260766589992,109.30585365000297,53049.91600032 2025-05-22,10:25:17.000,142,11111594,112445,0,1747909516,13898.233821349997,109.27765712999826,53049.860103360006 2025-05-22,10:25:18.000,142,11111633,112805,0,1747909517,13898.280975519992,109.24946061000082,53049.92298744 2025-05-22,10:25:19.000,142,11111562,112405,0,1747909518,13898.307920760002,109.21421496000403,53049.90202608001 2025-05-22,10:25:20.000,142,11111550,112405,0,1747909519,13898.280975519992,109.20716583000467,53049.92997456001 2025-05-22,10:25:21.000,142,11111640,112445,0,1747909520,13898.301184449992,109.1719201800006,53049.90202608001 2025-05-22,10:25:22.000,142,11111548,112565,0,1747909521,13898.328129690002,109.19306756999868,53049.86709048 2025-05-22,10:25:23.000,142,11111592,112565,0,1747909522,13898.301184449992,109.18601843999932,53049.84612912 2025-05-22,10:25:24.000,142,11111552,112365,0,1747909523,13898.361811239993,109.1366745300038,53049.8740776 2025-05-22,10:25:25.000,142,11111631,112365,0,1747909524,13898.321393379993,109.10142887999973,53049.90202608001 2025-05-22,10:25:26.000,142,11111609,112485,0,1747909525,13898.341602309993,109.08733062000101,53049.88106472001 2025-05-22,10:25:27.000,142,11111591,112525,0,1747909526,13898.348338620002,109.05913410000358,53049.860103360006 2025-05-22,10:25:28.000,142,11111588,112325,0,1747909527,13898.341602309993,109.04503584000486,53049.860103360006 2025-05-22,10:25:29.000,142,11111590,112445,0,1747909528,13898.388756480002,109.00274106000143,53049.84612912 2025-05-22,10:25:30.000,142,11111581,112605,0,1747909529,13898.375283859998,109.00274106000143,53049.860103360006 2025-05-22,10:25:31.000,142,11111567,112285,0,1747909530,13898.388756480002,108.96749541000463,53049.84612912 2025-05-22,10:25:32.000,142,11111582,112365,0,1747909531,13898.368547550002,108.91815150000184,53049.81119352001 2025-05-22,10:25:33.000,142,11111638,112485,0,1747909532,13898.355074929997,108.89700411000376,53049.73433520001 2025-05-22,10:25:34.000,142,11111639,112725,0,1747909533,13898.361811239993,108.84061107000161,53049.82516776 2025-05-22,10:25:35.000,142,11111597,112445,0,1747909534,13898.402229099993,108.7771689000001,53049.81818064 2025-05-22,10:25:36.000,142,11111612,112445,0,1747909535,13898.449383269988,108.77011977000075,53049.81818064 2025-05-22,10:25:37.000,142,11111586,112605,0,1747909536,13898.449383269988,108.72782499000459,53049.77625792 2025-05-22,10:25:38.000,142,11111593,112485,0,1747909537,13898.415701719998,108.69962846999988,53049.73433520001 2025-05-22,10:25:39.000,142,11111640,112485,0,1747909538,13898.382020169993,108.64323542999773,53049.72734808 2025-05-22,10:25:40.000,142,11111655,112325,0,1747909539,13898.422438029993,108.63618629999837,53049.82516776 2025-05-22,10:25:41.000,142,11111536,112685,0,1747909540,13898.429174339988,108.59389152000222,53049.76228368001 2025-05-22,10:25:42.000,142,11111632,112485,0,1747909541,13898.402229099993,108.53749848000007,53049.76228368001 2025-05-22,10:25:43.000,142,11111539,112525,0,1747909542,13898.429174339988,108.51635109000199,53049.77625792 2025-05-22,10:25:44.000,142,11111618,112725,0,1747909543,13898.435910649998,108.4670071799992,53049.78324504001 2025-05-22,10:25:45.000,142,11111606,112645,0,1747909544,13898.429174339988,108.40356500999769,53049.75529656 2025-05-22,10:25:46.000,142,11111587,112565,0,1747909545,13898.483064819993,108.36127023000154,53049.77625792 2025-05-22,10:25:47.000,142,11111582,112485,0,1747909546,13898.496537439998,108.32602458000474,53049.75529656 2025-05-22,10:25:48.000,142,11111579,112725,0,1747909547,13898.516746369998,108.24848415000451,53049.72734808 2025-05-22,10:25:49.000,142,11111547,112285,0,1747909548,13898.503273749993,108.24848415000451,53049.67843824 2025-05-22,10:25:50.000,142,11111614,112365,0,1747909549,13898.483064819993,108.19914024000173,53049.6993996 2025-05-22,10:25:51.000,142,11111578,112565,0,1747909550,13898.503273749993,108.1568454599983,53049.6993996 2025-05-22,10:25:52.000,142,11111600,112245,0,1747909551,13898.476328509998,108.1568454599983,53049.6993996 2025-05-22,10:25:53.000,142,11111621,112445,0,1747909552,13898.516746369998,108.10750155000278,53049.68542536001 2025-05-22,10:25:54.000,142,11111562,112365,0,1747909553,13898.550427919989,108.0863541600047,53049.67843824 2025-05-22,10:25:55.000,142,11111616,112485,0,1747909554,13898.523482679993,108.06520676999935,53049.66446400001 2025-05-22,10:25:56.000,142,11111613,112445,0,1747909555,13898.489801129988,107.99471546999848,53049.70638672 2025-05-22,10:25:57.000,142,11111634,112725,0,1747909556,13898.557164229998,107.9735680800004,53049.68542536001 2025-05-22,10:25:58.000,142,11111599,112605,0,1747909557,13898.584109469994,107.9101259099989,53049.63651552 2025-05-22,10:25:59.000,142,11111547,112325,0,1747909558,13898.590845779989,107.88897852000082,53049.60157992 2025-05-22,10:26:00.000,142,11111609,112725,0,1747909559,13898.644736259994,107.84668374000466,53049.60856704 2025-05-22,10:26:01.000,142,11111662,112405,0,1747909560,13898.678417809999,107.81848721999995,53049.622541280005 2025-05-22,10:26:02.000,142,11111629,112285,0,1747909561,13898.651472569989,107.80438896000123,53049.60856704 2025-05-22,10:26:03.000,142,11111585,112365,0,1747909562,13898.71209935999,107.76914331000444,53049.60856704 2025-05-22,10:26:04.000,142,11111538,112485,0,1747909563,13898.73230828999,107.73389766000037,53049.56664432001 2025-05-22,10:26:05.000,142,11111564,112525,0,1747909564,13898.75251721999,107.71979940000165,53049.58760568 2025-05-22,10:26:06.000,142,11111636,112405,0,1747909565,13898.725571979994,107.71275027000229,53049.58760568 2025-05-22,10:26:07.000,142,11111602,112485,0,1747909566,13898.75925353,107.68455375000485,53049.54568296001 2025-05-22,10:26:08.000,142,11111570,112485,0,1747909567,13898.77946246,107.62111158000334,53049.5596572 2025-05-22,10:26:09.000,142,11111541,112365,0,1747909568,13898.786198769994,107.59291505999863,53049.58061856 2025-05-22,10:26:10.000,142,11111598,112645,0,1747909569,13898.846825559995,107.54357115000312,53049.5596572 2025-05-22,10:26:11.000,142,11111553,112365,0,1747909570,13898.846825559995,107.52242375999776,53049.524721600006 2025-05-22,10:26:12.000,142,11111589,112565,0,1747909571,13898.88050711,107.49422724000033,53049.54568296001 2025-05-22,10:26:13.000,142,11111587,112485,0,1747909572,13898.90071604,107.5294728900044,53049.552670080004 2025-05-22,10:26:14.000,142,11111585,112445,0,1747909573,13898.947870209995,107.49422724000033,53049.552670080004 2025-05-22,10:26:15.000,142,11111558,112405,0,1747909574,13898.927661279995,107.47307985000225,53049.53170872 2025-05-22,10:26:16.000,142,11111552,112365,0,1747909575,13898.968079139995,107.43078506999882,53049.573631440006 2025-05-22,10:26:17.000,142,11111575,112365,0,1747909576,13898.97481544999,107.42373593999946,53049.51773448001 2025-05-22,10:26:18.000,142,11111609,112485,0,1747909577,13899.028705929995,107.38849029000266,53049.5596572 2025-05-22,10:26:19.000,142,11111582,112365,0,1747909578,13899.008496999995,107.33209725000052,53049.489786 2025-05-22,10:26:20.000,142,11111632,112445,0,1747909579,13898.98155176,107.3179989900018,53049.41292768 2025-05-22,10:26:21.000,142,11111565,112485,0,1747909580,13899.008496999995,107.27570420999837,53049.48279888 2025-05-22,10:26:22.000,142,11111589,112405,0,1747909581,13898.988288069995,107.28980247000436,53049.46882464 2025-05-22,10:26:23.000,142,11111648,112405,0,1747909582,13898.99502437999,107.22636030000285,53049.46882464 2025-05-22,10:26:24.000,142,11111587,112565,0,1747909583,13898.96134283,107.20521291000478,53049.43388904 2025-05-22,10:26:25.000,142,11111612,112525,0,1747909584,13898.98155176,107.16291813000134,53049.4199148 2025-05-22,10:26:26.000,142,11111658,112525,0,1747909585,13898.99502437999,107.17701639000006,53049.44786328001 2025-05-22,10:26:27.000,142,11111568,112405,0,1747909586,13899.028705929995,107.14177074000327,53049.46882464 2025-05-22,10:26:28.000,142,11111640,112525,0,1747909587,13899.048914859995,107.14881987000263,53049.405940560006 2025-05-22,10:26:29.000,142,11111551,112325,0,1747909588,13899.06238748,107.07832857000176,53049.44786328001 2025-05-22,10:26:30.000,142,11111654,112125,0,1747909589,13899.05565116999,107.07832857000176,53049.39196632 2025-05-22,10:26:31.000,142,11111602,112685,0,1747909590,13899.089332719996,107.05718118000368,53049.41292768 2025-05-22,10:26:32.000,142,11111544,112565,0,1747909591,13899.09606902999,107.03603378999833,53049.4199148 2025-05-22,10:26:33.000,142,11111655,112485,0,1747909592,13899.09606902999,107.02193552999961,53049.36401784 2025-05-22,10:26:34.000,142,11111616,112325,0,1747909593,13899.08259641,106.97964075000345,53049.36401784 2025-05-22,10:26:35.000,142,11111603,112485,0,1747909594,13899.089332719996,106.9232477100013,53049.405940560006 2025-05-22,10:26:36.000,142,11111631,112525,0,1747909595,13899.109541649996,106.93734597000002,53049.37799208001 2025-05-22,10:26:37.000,142,11111597,112605,0,1747909596,13899.109541649996,106.89505119000387,53049.35004360001 2025-05-22,10:26:38.000,142,11111546,112645,0,1747909597,13899.109541649996,106.85275641000044,53049.39196632 2025-05-22,10:26:39.000,142,11111526,112485,0,1747909598,13899.10280534,106.80341249999765,53049.384979200004 2025-05-22,10:26:40.000,142,11111589,112525,0,1747909599,13899.136486889991,106.78931423999893,53049.384979200004 2025-05-22,10:26:41.000,142,11111550,112405,0,1747909600,13899.170168439996,106.77521598000021,53049.336069360004 2025-05-22,10:26:42.000,142,11111541,112485,0,1747909601,13899.16343213,106.7258720700047,53049.37799208001 2025-05-22,10:26:43.000,142,11111612,112965,0,1747909602,13899.16343213,106.71882293999806,53049.336069360004 2025-05-22,10:26:44.000,142,11111634,112445,0,1747909603,13899.156695819991,106.67652816000191,53049.27318528 2025-05-22,10:26:45.000,142,11111571,112125,0,1747909604,13899.16343213,106.66242990000319,53049.30812088001 2025-05-22,10:26:46.000,142,11111591,112165,0,1747909605,13899.210586299996,106.60603686000104,53049.28017240001 2025-05-22,10:26:47.000,142,11111590,112445,0,1747909606,13899.244267850001,106.58488947000296,53049.30812088001 2025-05-22,10:26:48.000,142,11111591,112525,0,1747909607,13899.190377369996,106.58488947000296,53049.30113376 2025-05-22,10:26:49.000,142,11111648,112525,0,1747909608,13899.230795229996,106.54964381999889,53049.28017240001 2025-05-22,10:26:50.000,142,11111576,112605,0,1747909609,13899.251004159996,106.52144730000146,53049.25222392 2025-05-22,10:26:51.000,142,11111580,112125,0,1747909610,13899.257740469991,106.48620165000466,53049.287159520005 2025-05-22,10:26:52.000,142,11111585,112405,0,1747909611,13899.217322609991,106.45800512999995,53049.29414664 2025-05-22,10:26:53.000,142,11111568,112165,0,1747909612,13899.224058920001,106.42980861000251,53049.25222392 2025-05-22,10:26:54.000,142,11111652,112805,0,1747909613,13899.224058920001,106.41571035000379,53049.30113376 2025-05-22,10:26:55.000,142,11111637,112525,0,1747909614,13899.264476780001,106.40866122000443,53049.27318528 2025-05-22,10:26:56.000,142,11111653,112325,0,1747909615,13899.277949399991,106.38046469999972,53049.29414664 2025-05-22,10:26:57.000,142,11111650,112485,0,1747909616,13899.277949399991,106.4016120899978,53049.26619816 2025-05-22,10:26:58.000,142,11111597,112485,0,1747909617,13899.291422019996,106.35931731000164,53049.25921104001 2025-05-22,10:26:59.000,142,11111585,112405,0,1747909618,13899.311630949996,106.32407166000485,53049.26619816 2025-05-22,10:27:00.000,142,11111605,112605,0,1747909619,13899.298158329992,106.30997339999885,53049.1753656 2025-05-22,10:27:01.000,142,11111652,112645,0,1747909620,13899.298158329992,106.28882601000078,53049.26619816 2025-05-22,10:27:02.000,142,11111607,112325,0,1747909621,13899.311630949996,106.27472775000206,53049.168378480004 2025-05-22,10:27:03.000,142,11111621,112285,0,1747909622,13899.352048809997,106.23243296999863,53049.168378480004 2025-05-22,10:27:04.000,142,11111642,112485,0,1747909623,13899.365521430002,106.20423645000119,53049.217288320004 2025-05-22,10:27:05.000,142,11111543,112245,0,1747909624,13899.311630949996,106.21128558000055,53049.21030120001 2025-05-22,10:27:06.000,142,11111596,112485,0,1747909625,13899.378994049992,106.1548925399984,53049.18235272001 2025-05-22,10:27:07.000,142,11111607,112605,0,1747909626,13899.399202979992,106.14784340999904,53049.14043000001 2025-05-22,10:27:08.000,142,11111615,112285,0,1747909627,13899.352048809997,106.11259776000225,53049.168378480004 2025-05-22,10:27:09.000,142,11111668,112165,0,1747909628,13899.365521430002,106.12669602000096,53049.16139136001 2025-05-22,10:27:10.000,142,11111589,112605,0,1747909629,13899.392466669997,106.09145037000417,53049.070558800006 2025-05-22,10:27:11.000,142,11111626,112365,0,1747909630,13899.378994049992,106.07735210999817,53049.021648960006 2025-05-22,10:27:12.000,142,11111612,112285,0,1747909631,13899.399202979992,106.0562047200001,53049.09152016001 2025-05-22,10:27:13.000,142,11111631,112565,0,1747909632,13899.419411909992,106.09849950000353,53049.119468640005 2025-05-22,10:27:14.000,142,11111566,112525,0,1747909633,13899.405939290002,106.04915559000074,53049.1054944 2025-05-22,10:27:15.000,142,11111560,112445,0,1747909634,13899.372257739997,106.01390994000394,53049.05658456 2025-05-22,10:27:16.000,142,11111593,112445,0,1747909635,13899.385730360002,106.00686081000458,53049.02863608 2025-05-22,10:27:17.000,142,11111643,112445,0,1747909636,13899.426148220002,105.99276254999859,53049.04261032001 2025-05-22,10:27:18.000,142,11111638,112805,0,1747909637,13899.432884529997,105.98571341999923,53049.0356232 2025-05-22,10:27:19.000,142,11111595,112645,0,1747909638,13899.432884529997,105.97161516000051,53049.070558800006 2025-05-22,10:27:20.000,142,11111607,112605,0,1747909639,13899.446357150002,105.99276254999859,53049.08453304 2025-05-22,10:27:21.000,142,11111660,112445,0,1747909640,13899.486775010002,105.93636951000371,53049.06357168001 2025-05-22,10:27:22.000,142,11111622,112205,0,1747909641,13899.412675599997,105.92227124999772,53049.021648960006 2025-05-22,10:27:23.000,142,11111617,112365,0,1747909642,13899.473302389997,105.87997647000157,53049.00767472 2025-05-22,10:27:24.000,142,11111552,112485,0,1747909643,13899.513720249997,105.8729273400022,53049.000687600004 2025-05-22,10:27:25.000,142,11111604,112325,0,1747909644,13899.533929179997,105.87997647000157,53049.01466184001 2025-05-22,10:27:26.000,142,11111603,112445,0,1747909645,13899.560874419993,105.84473082000477,53049.00767472 2025-05-22,10:27:27.000,142,11111567,112325,0,1747909646,13899.560874419993,105.83768168999813,53048.97273912001 2025-05-22,10:27:28.000,142,11111545,112645,0,1747909647,13899.560874419993,105.85177995000413,53049.02863608 2025-05-22,10:27:29.000,142,11111630,112445,0,1747909648,13899.587819660002,105.8094851700007,53049.049597440004 2025-05-22,10:27:30.000,142,11111585,112565,0,1747909649,13899.628237520003,105.83768168999813,53048.97972624 2025-05-22,10:27:31.000,142,11111646,112205,0,1747909650,13899.648446449988,105.78128865000326,53049.04261032001 2025-05-22,10:27:32.000,142,11111597,112285,0,1747909651,13899.608028590003,105.79538691000198,53048.95876488 2025-05-22,10:27:33.000,142,11111577,112325,0,1747909652,13899.634973829998,105.7742395200039,53049.000687600004 2025-05-22,10:27:34.000,142,11111593,112325,0,1747909653,13899.661919069993,105.7742395200039,53048.93780352 2025-05-22,10:27:35.000,142,11111641,112205,0,1747909654,13899.655182759998,105.75309212999855,53048.91684216 2025-05-22,10:27:36.000,142,11111613,112445,0,1747909655,13899.682127999993,105.73194474000047,53049.0356232 2025-05-22,10:27:37.000,142,11111566,112285,0,1747909656,13899.688864309988,105.73194474000047,53048.95876488 2025-05-22,10:27:38.000,142,11111625,112285,0,1747909657,13899.682127999993,105.68964996000432,53048.97273912001 2025-05-22,10:27:39.000,142,11111625,112565,0,1747909658,13899.702336929993,105.6614534399996,53048.94479064001 2025-05-22,10:27:40.000,142,11111652,112325,0,1747909659,13899.702336929993,105.64735518000089,53048.902867920006 2025-05-22,10:27:41.000,142,11111607,112245,0,1747909660,13899.675391689998,105.60506040000473,53048.90985504 2025-05-22,10:27:42.000,142,11111628,112685,0,1747909661,13899.715809549998,105.57686388000002,53048.94479064001 2025-05-22,10:27:43.000,142,11111534,112525,0,1747909662,13899.702336929993,105.5275199700045,53048.89588080001 2025-05-22,10:27:44.000,142,11111617,112605,0,1747909663,13899.722545859993,105.53456910000386,53048.89588080001 2025-05-22,10:27:45.000,142,11111579,112525,0,1747909664,13899.736018479998,105.47817606000172,53048.83998384 2025-05-22,10:27:46.000,142,11111563,112645,0,1747909665,13899.762963719993,105.49227432000043,53048.881906560004 2025-05-22,10:27:47.000,142,11111668,112165,0,1747909666,13899.722545859993,105.44293040999764,53048.91684216 2025-05-22,10:27:48.000,142,11111602,112445,0,1747909667,13899.729282169988,105.39358650000213,53048.82600960001 2025-05-22,10:27:49.000,142,11111645,112565,0,1747909668,13899.722545859993,105.37948824000341,53048.86793232 2025-05-22,10:27:50.000,142,11111628,112485,0,1747909669,13899.736018479998,105.39358650000213,53048.84697096001 2025-05-22,10:27:51.000,142,11111581,112365,0,1747909670,13899.736018479998,105.35834084999806,53048.88889368 2025-05-22,10:27:52.000,142,11111519,112405,0,1747909671,13899.675391689998,105.30899694000254,53048.82600960001 2025-05-22,10:27:53.000,142,11111572,112525,0,1747909672,13899.702336929993,105.25965302999975,53048.75613840001 2025-05-22,10:27:54.000,142,11111618,112405,0,1747909673,13899.648446449988,105.2173582500036,53048.832996720004 2025-05-22,10:27:55.000,142,11111589,112645,0,1747909674,13899.668655379988,105.19621085999825,53048.784086880005 2025-05-22,10:27:56.000,142,11111566,112405,0,1747909675,13899.682127999993,105.13981782000337,53048.832996720004 2025-05-22,10:27:57.000,142,11111569,112645,0,1747909676,13899.661919069993,105.1045721699993,53048.81902248 2025-05-22,10:27:58.000,142,11111602,112485,0,1747909677,13899.648446449988,105.09047391000058,53048.82600960001 2025-05-22,10:27:59.000,142,11111592,112525,0,1747909678,13899.661919069993,105.09047391000058,53048.77011264 2025-05-22,10:28:00.000,142,11111552,112365,0,1747909679,13899.675391689998,105.01998260999972,53048.77709976001 2025-05-22,10:28:01.000,142,11111540,112405,0,1747909680,13899.621501209993,105.01293348000036,53048.77011264 2025-05-22,10:28:02.000,142,11111598,112205,0,1747909681,13899.628237520003,104.94244217999949,53048.72818992001 2025-05-22,10:28:03.000,142,11111642,112205,0,1747909682,13899.581083349993,104.91424566000205,53048.714215680004 2025-05-22,10:28:04.000,142,11111551,112365,0,1747909683,13899.587819660002,104.91424566000205,53048.714215680004 2025-05-22,10:28:05.000,142,11111545,112485,0,1747909684,13899.567610730002,104.89309827000397,53048.72818992001 2025-05-22,10:28:06.000,142,11111648,112485,0,1747909685,13899.581083349993,104.82260697000311,53048.69325432 2025-05-22,10:28:07.000,142,11111568,112645,0,1747909686,13899.540665489993,104.78736131999904,53048.70722856001 2025-05-22,10:28:08.000,142,11111552,112485,0,1747909687,13899.506983940002,104.76621393000096,53048.686267200006 2025-05-22,10:28:09.000,142,11111558,112405,0,1747909688,13899.459829769992,104.70982088999881,53048.60242176 2025-05-22,10:28:10.000,142,11111621,112365,0,1747909689,13899.466566080002,104.68867350000073,53048.63735736001 2025-05-22,10:28:11.000,142,11111533,112445,0,1747909690,13899.500247629992,104.66752611000265,53048.67229296 2025-05-22,10:28:12.000,142,11111527,112485,0,1747909691,13899.453093459997,104.6111330700005,53048.62338312 2025-05-22,10:28:13.000,142,11111614,112485,0,1747909692,13899.419411909992,104.56178915999772,53048.5814604 2025-05-22,10:28:14.000,142,11111661,112445,0,1747909693,13899.432884529997,104.5124452500022,53048.58844752001 2025-05-22,10:28:15.000,142,11111547,112405,0,1747909694,13899.405939290002,104.47015046999877,53048.58844752001 2025-05-22,10:28:16.000,142,11111636,112605,0,1747909695,13899.365521430002,104.45605221000005,53048.56049904001 2025-05-22,10:28:17.000,142,11111608,112765,0,1747909696,13899.352048809997,104.45605221000005,53048.53255056 2025-05-22,10:28:18.000,142,11111577,112325,0,1747909697,13899.331839879997,104.44195395000133,53048.59543464 2025-05-22,10:28:19.000,142,11111603,112365,0,1747909698,13899.345312500001,104.36441352000111,53048.546524800004 2025-05-22,10:28:20.000,142,11111625,112565,0,1747909699,13899.311630949996,104.37146265000047,53048.52556344 2025-05-22,10:28:21.000,142,11111562,112605,0,1747909700,13899.311630949996,104.38556090999919,53048.4766536 2025-05-22,10:28:22.000,142,11111582,112445,0,1747909701,13899.230795229996,104.36441352000111,53048.46966648001 2025-05-22,10:28:23.000,142,11111597,112605,0,1747909702,13899.237531539991,104.36441352000111,53048.51158920001 2025-05-22,10:28:24.000,142,11111587,112485,0,1747909703,13899.217322609991,104.32916787000431,53048.46966648001 2025-05-22,10:28:25.000,142,11111568,112365,0,1747909704,13899.210586299996,104.32211873999768,53048.4766536 2025-05-22,10:28:26.000,142,11111574,112445,0,1747909705,13899.20384999,104.32211873999768,53048.41376952 2025-05-22,10:28:27.000,142,11111626,112725,0,1747909706,13899.170168439996,104.28687309000088,53048.39280816001 2025-05-22,10:28:28.000,142,11111635,112445,0,1747909707,13899.129750579996,104.27277483000216,53048.31594984 2025-05-22,10:28:29.000,142,11111648,112285,0,1747909708,13899.129750579996,104.2657257000028,53048.3369112 2025-05-22,10:28:30.000,142,11111559,112405,0,1747909709,13899.12301427,104.25867657000344,53048.31594984 2025-05-22,10:28:31.000,142,11111608,112645,0,1747909710,13899.109541649996,104.21638179000001,53048.30896272 2025-05-22,10:28:32.000,142,11111617,112485,0,1747909711,13899.069123789996,104.22343091999937,53048.30197560001 2025-05-22,10:28:33.000,142,11111566,112285,0,1747909712,13899.07586009999,104.21638179000001,53048.31594984 2025-05-22,10:28:34.000,142,11111641,112405,0,1747909713,13899.008496999995,104.23048004999873,53048.27402712001 2025-05-22,10:28:35.000,142,11111556,112485,0,1747909714,13899.048914859995,104.18113614000322,53048.26704 2025-05-22,10:28:36.000,142,11111575,112285,0,1747909715,13898.99502437999,104.13884135999979,53048.24607864 2025-05-22,10:28:37.000,142,11111604,112565,0,1747909716,13898.99502437999,104.14589048999915,53048.211143040004 2025-05-22,10:28:38.000,142,11111547,112365,0,1747909717,13898.99502437999,104.11769397000171,53048.26704 2025-05-22,10:28:39.000,142,11111649,112445,0,1747909718,13898.96134283,104.11769397000171,53048.20415592001 2025-05-22,10:28:40.000,142,11111581,112405,0,1747909719,13898.98155176,104.12474310000107,53048.1971688 2025-05-22,10:28:41.000,142,11111554,112525,0,1747909720,13898.927661279995,104.11769397000171,53048.162233200004 2025-05-22,10:28:42.000,142,11111570,112565,0,1747909721,13898.89397972999,104.0542518000002,53048.14127184 2025-05-22,10:28:43.000,142,11111550,112445,0,1747909722,13898.867034489995,104.04015354000148,53048.14127184 2025-05-22,10:28:44.000,142,11111575,112445,0,1747909723,13898.83335293999,104.02605528000277,53048.16922032 2025-05-22,10:28:45.000,142,11111615,112525,0,1747909724,13898.826616629995,104.03310441000212,53048.1272976 2025-05-22,10:28:46.000,142,11111568,112485,0,1747909725,13898.826616629995,104.01195702000405,53048.13428472001 2025-05-22,10:28:47.000,142,11111638,112645,0,1747909726,13898.826616629995,103.94851485000254,53048.092362 2025-05-22,10:28:48.000,142,11111562,112285,0,1747909727,13898.79967139,103.93441659000382,53048.07140064 2025-05-22,10:28:49.000,142,11111614,112445,0,1747909728,13898.826616629995,103.92736746000446,53048.05043928 2025-05-22,10:28:50.000,142,11111538,112325,0,1747909729,13898.83335293999,103.91326919999847,53048.00851656001 2025-05-22,10:28:51.000,142,11111591,112645,0,1747909730,13898.81988032,103.8568761600036,53047.945632480005 2025-05-22,10:28:52.000,142,11111555,112445,0,1747909731,13898.786198769994,103.87097442000231,53047.98755520001 2025-05-22,10:28:53.000,142,11111623,112325,0,1747909732,13898.77272614999,103.87097442000231,53047.9526196 2025-05-22,10:28:54.000,142,11111600,112365,0,1747909733,13898.739044599999,103.8568761600036,53047.93864536001 2025-05-22,10:28:55.000,142,11111548,112565,0,1747909734,13898.75925353,103.8568761600036,53047.93864536001 2025-05-22,10:28:56.000,142,11111559,112285,0,1747909735,13898.725571979994,103.82867963999888,53047.9526196 2025-05-22,10:28:57.000,142,11111551,112725,0,1747909736,13898.705363049994,103.82163050999952,53047.93864536001 2025-05-22,10:28:58.000,142,11111598,112445,0,1747909737,13898.685154119994,103.81458138000016,53047.92467112 2025-05-22,10:28:59.000,142,11111630,112445,0,1747909738,13898.705363049994,103.79343399000209,53047.847812800006 2025-05-22,10:29:00.000,142,11111603,112245,0,1747909739,13898.658208879999,103.75113920999866,53047.875761280004 2025-05-22,10:29:01.000,142,11111565,112445,0,1747909740,13898.637999949999,103.76523747000465,53047.88973552001 2025-05-22,10:29:02.000,142,11111616,112525,0,1747909741,13898.644736259994,103.72999182000058,53047.79890296001 2025-05-22,10:29:03.000,142,11111596,112525,0,1747909742,13898.651472569989,103.72294269000122,53047.81986432001 2025-05-22,10:29:04.000,142,11111602,112365,0,1747909743,13898.624527329994,103.71589356000186,53047.78492872 2025-05-22,10:29:05.000,142,11111573,112605,0,1747909744,13898.624527329994,103.72999182000058,53047.77095448001 2025-05-22,10:29:06.000,142,11111578,112165,0,1747909745,13898.644736259994,103.72294269000122,53047.777941600005 2025-05-22,10:29:07.000,142,11111655,112405,0,1747909746,13898.631263639989,103.72999182000058,53047.743006 2025-05-22,10:29:08.000,142,11111515,112365,0,1747909747,13898.597582089998,103.69474617000378,53047.76396736 2025-05-22,10:29:09.000,142,11111639,112245,0,1747909748,13898.584109469994,103.69474617000378,53047.729031760005 2025-05-22,10:29:10.000,142,11111542,112405,0,1747909749,13898.523482679993,103.72999182000058,53047.64518632 2025-05-22,10:29:11.000,142,11111618,112725,0,1747909750,13898.523482679993,103.72294269000122,53047.7080704 2025-05-22,10:29:12.000,142,11111545,112685,0,1747909751,13898.536955299998,103.70179530000314,53047.69409616 2025-05-22,10:29:13.000,142,11111586,112285,0,1747909752,13898.476328509998,103.75113920999866,53047.7080704 2025-05-22,10:29:14.000,142,11111613,112445,0,1747909753,13898.462855889993,103.7440900799993,53047.624224959996 2025-05-22,10:29:15.000,142,11111531,112365,0,1747909754,13898.523482679993,103.75113920999866,53047.68710904 2025-05-22,10:29:16.000,142,11111557,112565,0,1747909755,13898.483064819993,103.75113920999866,53047.64518632 2025-05-22,10:29:17.000,142,11111580,112525,0,1747909756,13898.483064819993,103.7440900799993,53047.61723784 2025-05-22,10:29:18.000,142,11111513,112125,0,1747909757,13898.456119579998,103.78638486000273,53047.65217344001 2025-05-22,10:29:19.000,142,11111582,112445,0,1747909758,13898.435910649998,103.76523747000465,53047.624224959996 2025-05-22,10:29:20.000,142,11111543,112685,0,1747909759,13898.435910649998,103.80048312000145,53047.66614768 2025-05-22,10:29:21.000,142,11111537,112485,0,1747909760,13898.395492789998,103.79343399000209,53047.659160560004 2025-05-22,10:29:22.000,142,11111578,112405,0,1747909761,13898.408965410003,103.80048312000145,53047.610250720005 2025-05-22,10:29:23.000,142,11111617,112445,0,1747909762,13898.395492789998,103.8075322500008,53047.610250720005 2025-05-22,10:29:24.000,142,11111631,112285,0,1747909763,13898.341602309993,103.80048312000145,53047.57531512 2025-05-22,10:29:25.000,142,11111581,112205,0,1747909764,13898.341602309993,103.82867963999888,53047.55435376001 2025-05-22,10:29:26.000,142,11111576,112445,0,1747909765,13898.314657069997,103.80048312000145,53047.568328 2025-05-22,10:29:27.000,142,11111581,112525,0,1747909766,13898.307920760002,103.8075322500008,53047.55435376001 2025-05-22,10:29:28.000,142,11111573,112485,0,1747909767,13898.301184449992,103.81458138000016,53047.52640528 2025-05-22,10:29:29.000,142,11111641,112605,0,1747909768,13898.267502900002,103.82163050999952,53047.491469680004 2025-05-22,10:29:30.000,142,11111639,112365,0,1747909769,13898.260766589992,103.8075322500008,53047.47749544 2025-05-22,10:29:31.000,142,11111558,112645,0,1747909770,13898.307920760002,103.8568761600036,53047.50544392001 2025-05-22,10:29:32.000,142,11111630,112445,0,1747909771,13898.206876110002,103.8568761600036,53047.51941816 2025-05-22,10:29:33.000,142,11111632,112125,0,1747909772,13898.213612419997,103.83572876999824,53047.512431040006 2025-05-22,10:29:34.000,142,11111577,112125,0,1747909773,13898.200139799992,103.8075322500008,53047.491469680004 2025-05-22,10:29:35.000,142,11111649,111965,0,1747909774,13898.179930869992,103.82163050999952,53047.48448256001 2025-05-22,10:29:36.000,142,11111537,112445,0,1747909775,13898.179930869992,103.82163050999952,53047.47050832 2025-05-22,10:29:37.000,142,11111643,112405,0,1747909776,13898.173194559997,103.8075322500008,53047.46352120001 2025-05-22,10:29:38.000,142,11111601,112485,0,1747909777,13898.132776699997,103.77933573000337,53047.4285856 2025-05-22,10:29:39.000,142,11111671,112525,0,1747909778,13898.146249320002,103.8075322500008,53047.47749544 2025-05-22,10:29:40.000,142,11111661,112485,0,1747909779,13898.152985629997,103.79343399000209,53047.38666288001 2025-05-22,10:29:41.000,142,11111508,112445,0,1747909780,13898.159721939992,103.7440900799993,53047.37268864 2025-05-22,10:29:42.000,142,11111621,112445,0,1747909781,13898.126040390001,103.75818833999801,53047.38666288001 2025-05-22,10:29:43.000,142,11111547,112445,0,1747909782,13898.099095149992,103.75113920999866,53047.37967576 2025-05-22,10:29:44.000,142,11111638,112445,0,1747909783,13898.112567769997,103.71589356000186,53047.42159848 2025-05-22,10:29:45.000,142,11111593,112205,0,1747909784,13898.078886219992,103.71589356000186,53047.37967576 2025-05-22,10:29:46.000,142,11111592,112525,0,1747909785,13898.051940979996,103.69474617000378,53047.4285856 2025-05-22,10:29:47.000,142,11111620,112445,0,1747909786,13898.031732049996,103.68064790999779,53047.37967576 2025-05-22,10:29:48.000,142,11111584,112285,0,1747909787,13898.072149909996,103.65950051999971,53047.33076592 2025-05-22,10:29:49.000,142,11111626,112725,0,1747909788,13898.065413600001,103.69474617000378,53047.30980456 2025-05-22,10:29:50.000,142,11111599,112285,0,1747909789,13898.092358839996,103.63835313000163,53047.30980456 2025-05-22,10:29:51.000,142,11111622,112445,0,1747909790,13898.065413600001,103.63130400000227,53047.31679168001 2025-05-22,10:29:52.000,142,11111673,112445,0,1747909791,13898.078886219992,103.63130400000227,53047.29583032001 2025-05-22,10:29:53.000,142,11111586,112445,0,1747909792,13898.105831460001,103.61720574000356,53047.26788184001 2025-05-22,10:29:54.000,142,11111620,112405,0,1747909793,13898.065413600001,103.61720574000356,53047.33076592 2025-05-22,10:29:55.000,142,11111571,112325,0,1747909794,13898.058677289991,103.58196008999948,53047.23993336 2025-05-22,10:29:56.000,142,11111547,112605,0,1747909795,13898.065413600001,103.58196008999948,53047.29583032001 2025-05-22,10:29:57.000,142,11111627,112445,0,1747909796,13898.078886219992,103.56786183000077,53047.225959120005 2025-05-22,10:29:58.000,142,11111663,112285,0,1747909797,13898.051940979996,103.54671444000269,53047.19102352 2025-05-22,10:29:59.000,142,11111656,112365,0,1747909798,13898.065413600001,103.5608127000014,53047.19801064001 2025-05-22,10:30:00.000,142,11111555,112365,0,1747909799,13898.045204670001,103.55376357000205,53047.21198488 2025-05-22,10:30:01.000,142,11111608,112485,0,1747909800,13897.98457788,103.53261618000397,53047.177049280006 2025-05-22,10:30:02.000,142,11111566,112645,0,1747909801,13898.031732049996,103.53261618000397,53047.23294624 2025-05-22,10:30:03.000,142,11111626,112285,0,1747909802,13897.991314189996,103.5608127000014,53047.20499776 2025-05-22,10:30:04.000,142,11111640,112365,0,1747909803,13898.024995740001,103.58196008999948,53047.21198488 2025-05-22,10:30:05.000,142,11111621,112525,0,1747909804,13898.024995740001,103.5608127000014,53047.225959120005 2025-05-22,10:30:06.000,142,11111584,112645,0,1747909805,13898.031732049996,103.53966531000333,53047.21198488 2025-05-22,10:30:07.000,142,11111610,112445,0,1747909806,13898.051940979996,103.49032140000054,53047.19801064001 2025-05-22,10:30:08.000,142,11111612,112365,0,1747909807,13898.018259429991,103.4973705299999,53047.19102352 2025-05-22,10:30:09.000,142,11111584,112165,0,1747909808,13898.018259429991,103.51146878999862,53047.12813944001 2025-05-22,10:30:10.000,142,11111629,112325,0,1747909809,13898.024995740001,103.45507575000374,53047.177049280006 2025-05-22,10:30:11.000,142,11111554,112605,0,1747909810,13898.011523119996,103.50441965999926,53047.12813944001 2025-05-22,10:30:12.000,142,11111565,112485,0,1747909811,13898.024995740001,103.45507575000374,53047.177049280006 2025-05-22,10:30:13.000,142,11111608,112365,0,1747909812,13898.011523119996,103.43392835999839,53047.13512656 2025-05-22,10:30:14.000,142,11111648,112645,0,1747909813,13898.038468359991,103.42687922999903,53047.13512656 2025-05-22,10:30:15.000,142,11111627,112485,0,1747909814,13898.018259429991,103.42687922999903,53047.12813944001 2025-05-22,10:30:16.000,142,11111566,112285,0,1747909815,13897.998050499991,103.41278097000031,53047.14910080001 2025-05-22,10:30:17.000,142,11111591,112525,0,1747909816,13897.957632639991,103.41278097000031,53047.13512656 2025-05-22,10:30:18.000,142,11111669,112285,0,1747909817,13897.950896329996,103.40573184000095,53047.1141652 2025-05-22,10:30:19.000,142,11111579,112485,0,1747909818,13897.957632639991,103.41983009999967,53047.10019096001 2025-05-22,10:30:20.000,142,11111638,112445,0,1747909819,13897.96436895,103.43392835999839,53047.121152319996 2025-05-22,10:30:21.000,142,11111615,112445,0,1747909820,13897.950896329996,103.41983009999967,53047.107178080005 2025-05-22,10:30:22.000,142,11111607,112365,0,1747909821,13897.91721477999,103.42687922999903,53047.08621672 2025-05-22,10:30:23.000,142,11111612,112445,0,1747909822,13897.91721477999,103.44802662000438,53046.99538416 2025-05-22,10:30:24.000,142,11111606,112485,0,1747909823,13897.94416002,103.44097748999775,53047.02333264 2025-05-22,10:30:25.000,142,11111624,112685,0,1747909824,13897.89700584999,103.42687922999903,53047.03730688 2025-05-22,10:30:26.000,142,11111589,112525,0,1747909825,13897.87679691999,103.43392835999839,53047.05128112001 2025-05-22,10:30:27.000,142,11111572,112525,0,1747909826,13897.937423709991,103.40573184000095,53047.01634552 2025-05-22,10:30:28.000,142,11111549,112445,0,1747909827,13897.92395109,103.41983009999967,53046.9744228 2025-05-22,10:30:29.000,142,11111552,112645,0,1747909828,13897.870060609996,103.40573184000095,53047.01634552 2025-05-22,10:30:30.000,142,11111636,112445,0,1747909829,13897.890269539996,103.38458445000288,53046.96743568 2025-05-22,10:30:31.000,142,11111554,112125,0,1747909830,13897.849851679995,103.38458445000288,53046.92551296 2025-05-22,10:30:32.000,142,11111512,112685,0,1747909831,13897.870060609996,103.38458445000288,53046.939487200005 2025-05-22,10:30:33.000,142,11111537,112565,0,1747909832,13897.88353323,103.38458445000288,53046.9045516 2025-05-22,10:30:34.000,142,11111602,112605,0,1747909833,13897.90374216,103.38458445000288,53046.96044856001 2025-05-22,10:30:35.000,142,11111597,112485,0,1747909834,13897.870060609996,103.37048619000416,53046.94647432 2025-05-22,10:30:36.000,142,11111544,112285,0,1747909835,13897.87679691999,103.37753532000352,53046.89756448 2025-05-22,10:30:37.000,142,11111571,112205,0,1747909836,13897.84311537,103.39163358000224,53046.93250008001 2025-05-22,10:30:38.000,142,11111636,112325,0,1747909837,13897.87679691999,103.3634370600048,53046.88359024001 2025-05-22,10:30:39.000,142,11111621,112325,0,1747909838,13897.85658798999,103.3634370600048,53046.89756448 2025-05-22,10:30:40.000,142,11111561,112565,0,1747909839,13897.8633243,103.3986827100016,53046.92551296 2025-05-22,10:30:41.000,142,11111558,112325,0,1747909840,13897.91721477999,103.39163358000224,53046.89756448 2025-05-22,10:30:42.000,142,11111534,112365,0,1747909841,13897.88353323,103.37753532000352,53046.91852584 2025-05-22,10:30:43.000,142,11111591,112485,0,1747909842,13897.87679691999,103.38458445000288,53046.88359024001 2025-05-22,10:30:44.000,142,11111580,112445,0,1747909843,13897.87679691999,103.37753532000352,53046.88359024001 2025-05-22,10:30:45.000,142,11111551,112365,0,1747909844,13897.88353323,103.35638792999816,53046.890577360005 2025-05-22,10:30:46.000,142,11111579,112405,0,1747909845,13897.85658798999,103.34228966999945,53046.86262888001 2025-05-22,10:30:47.000,142,11111513,112405,0,1747909846,13897.829642749995,103.3634370600048,53046.84865464 2025-05-22,10:30:48.000,142,11111613,112485,0,1747909847,13897.85658798999,103.37753532000352,53046.89756448 2025-05-22,10:30:49.000,142,11111608,112485,0,1747909848,13897.849851679995,103.37048619000416,53046.85564176 2025-05-22,10:30:50.000,142,11111616,112525,0,1747909849,13897.85658798999,103.35638792999816,53046.89756448 2025-05-22,10:30:51.000,142,11111592,112405,0,1747909850,13897.81617012999,103.35638792999816,53046.890577360005 2025-05-22,10:30:52.000,142,11111556,112485,0,1747909851,13897.81617012999,103.33524054000009,53046.89756448 2025-05-22,10:30:53.000,142,11111540,112485,0,1747909852,13897.79596119999,103.28589663000457,53046.83468040001 2025-05-22,10:30:54.000,142,11111629,112445,0,1747909853,13897.73533440999,103.29294576000393,53046.869616 2025-05-22,10:30:55.000,142,11111595,112685,0,1747909854,13897.769015959995,103.29294576000393,53046.841667520006 2025-05-22,10:30:56.000,142,11111558,112445,0,1747909855,13897.70165286,103.32819141000073,53046.75782208 2025-05-22,10:30:57.000,142,11111602,112645,0,1747909856,13897.68144393,103.29999489000329,53046.82769328 2025-05-22,10:30:58.000,142,11111615,112485,0,1747909857,13897.70165286,103.29294576000393,53046.820706160004 2025-05-22,10:30:59.000,142,11111532,112445,0,1747909858,13897.708389169995,103.28589663000457,53046.80673192 2025-05-22,10:31:00.000,142,11111578,112325,0,1747909859,13897.69491654999,103.30704402000265,53046.820706160004 2025-05-22,10:31:01.000,142,11111587,112525,0,1747909860,13897.647762379995,103.29294576000393,53046.79275768001 2025-05-22,10:31:02.000,142,11111586,112645,0,1747909861,13897.708389169995,103.24360185000114,53046.771796320005 2025-05-22,10:31:03.000,142,11111641,112405,0,1747909862,13897.71512547999,103.23655272000178,53046.79275768001 2025-05-22,10:31:04.000,142,11111560,112285,0,1747909863,13897.60060821,103.24360185000114,53046.76480920001 2025-05-22,10:31:05.000,142,11111553,112445,0,1747909864,13897.64102607,103.27179836999858,53046.75782208 2025-05-22,10:31:06.000,142,11111589,112285,0,1747909865,13897.63428975999,103.26474923999922,53046.771796320005 2025-05-22,10:31:07.000,142,11111636,112405,0,1747909866,13897.59387189999,103.27884749999794,53046.74384784001 2025-05-22,10:31:08.000,142,11111546,112525,0,1747909867,13897.627553449995,103.27179836999858,53046.73686072 2025-05-22,10:31:09.000,142,11111542,112205,0,1747909868,13897.647762379995,103.24360185000114,53046.71589936001 2025-05-22,10:31:10.000,142,11111555,112405,0,1747909869,13897.647762379995,103.24360185000114,53046.771796320005 2025-05-22,10:31:11.000,142,11111584,112285,0,1747909870,13897.59387189999,103.22950359000242,53046.70891224 2025-05-22,10:31:12.000,142,11111589,112485,0,1747909871,13897.63428975999,103.24360185000114,53046.70192512 2025-05-22,10:31:13.000,142,11111556,112445,0,1747909872,13897.61408082999,103.23655272000178,53046.7298736 2025-05-22,10:31:14.000,142,11111542,112325,0,1747909873,13897.61408082999,103.22245446000306,53046.70891224 2025-05-22,10:31:15.000,142,11111557,112405,0,1747909874,13897.566926659994,103.23655272000178,53046.673976640006 2025-05-22,10:31:16.000,142,11111556,112445,0,1747909875,13897.566926659994,103.22245446000306,53046.71589936001 2025-05-22,10:31:17.000,142,11111582,112285,0,1747909876,13897.58039928,103.20835620000435,53046.66698952001 2025-05-22,10:31:18.000,142,11111651,112365,0,1747909877,13897.607344519995,103.17311055000027,53046.7298736 2025-05-22,10:31:19.000,142,11111610,112405,0,1747909878,13897.587135589994,103.22245446000306,53046.70192512 2025-05-22,10:31:20.000,142,11111559,112525,0,1747909879,13897.56019035,103.20130706999771,53046.6600024 2025-05-22,10:31:21.000,142,11111592,112365,0,1747909880,13897.55345403999,103.18720880999899,53046.63904104 2025-05-22,10:31:22.000,142,11111577,112645,0,1747909881,13897.49282724999,103.17311055000027,53046.63205392 2025-05-22,10:31:23.000,142,11111511,112445,0,1747909882,13897.506299869994,103.1519631600022,53046.70192512 2025-05-22,10:31:24.000,142,11111551,112405,0,1747909883,13897.526508799994,103.1519631600022,53046.64602816001 2025-05-22,10:31:25.000,142,11111596,112645,0,1747909884,13897.486090939994,103.19425793999835,53046.61109256 2025-05-22,10:31:26.000,142,11111585,112645,0,1747909885,13897.49282724999,103.16606142000091,53046.63904104 2025-05-22,10:31:27.000,142,11111577,112365,0,1747909886,13897.486090939994,103.18015967999963,53046.64602816001 2025-05-22,10:31:28.000,142,11111583,112365,0,1747909887,13897.486090939994,103.20130706999771,53046.63205392 2025-05-22,10:31:29.000,142,11111558,112285,0,1747909888,13897.479354629999,103.19425793999835,53046.56218272 2025-05-22,10:31:30.000,142,11111553,112445,0,1747909889,13897.47261831999,103.23655272000178,53046.56916984 2025-05-22,10:31:31.000,142,11111546,112445,0,1747909890,13897.506299869994,103.24360185000114,53046.618079679996 2025-05-22,10:31:32.000,142,11111619,112445,0,1747909891,13897.479354629999,103.24360185000114,53046.61109256 2025-05-22,10:31:33.000,142,11111556,112365,0,1747909892,13897.49282724999,103.29294576000393,53046.6600024 2025-05-22,10:31:34.000,142,11111601,112205,0,1747909893,13897.465882009994,103.32114228000137,53046.604105440005 2025-05-22,10:31:35.000,142,11111608,112485,0,1747909894,13897.506299869994,103.31409315000201,53046.61109256 2025-05-22,10:31:36.000,142,11111545,112365,0,1747909895,13897.49282724999,103.33524054000009,53046.61109256 2025-05-22,10:31:37.000,142,11111561,112325,0,1747909896,13897.51303617999,103.35638792999816,53046.62506680001 2025-05-22,10:31:38.000,142,11111605,112445,0,1747909897,13897.53324510999,103.3493387999988,53046.54820848001 2025-05-22,10:31:39.000,142,11111556,112325,0,1747909898,13897.519772489999,103.3634370600048,53046.61109256 2025-05-22,10:31:40.000,142,11111596,112365,0,1747909899,13897.53998142,103.38458445000288,53046.604105440005 2025-05-22,10:31:41.000,142,11111572,112125,0,1747909900,13897.506299869994,103.40573184000095,53046.54820848001 2025-05-22,10:31:42.000,142,11111549,112285,0,1747909901,13897.566926659994,103.42687922999903,53046.5901312 2025-05-22,10:31:43.000,142,11111566,112525,0,1747909902,13897.526508799994,103.43392835999839,53046.54820848001 2025-05-22,10:31:44.000,142,11111641,112365,0,1747909903,13897.51303617999,103.47622314000182,53046.59711832001 2025-05-22,10:31:45.000,142,11111546,112405,0,1747909904,13897.53324510999,103.48327227000118,53046.54820848001 2025-05-22,10:31:46.000,142,11111627,112325,0,1747909905,13897.56019035,103.4973705299999,53046.54820848001 2025-05-22,10:31:47.000,142,11111552,112405,0,1747909906,13897.53998142,103.49032140000054,53046.52724712001 2025-05-22,10:31:48.000,142,11111593,112445,0,1747909907,13897.51303617999,103.51146878999862,53046.58314408 2025-05-22,10:31:49.000,142,11111543,112365,0,1747909908,13897.57366296999,103.53261618000397,53046.52724712001 2025-05-22,10:31:50.000,142,11111596,112445,0,1747909909,13897.566926659994,103.54671444000269,53046.58314408 2025-05-22,10:31:51.000,142,11111553,112565,0,1747909910,13897.55345403999,103.54671444000269,53046.57615696001 2025-05-22,10:31:52.000,142,11111569,112565,0,1747909911,13897.566926659994,103.5608127000014,53046.54820848001 2025-05-22,10:31:53.000,142,11111596,112485,0,1747909912,13897.58039928,103.56786183000077,53046.57615696001 2025-05-22,10:31:54.000,142,11111596,112365,0,1747909913,13897.587135589994,103.62425487000291,53046.57615696001 2025-05-22,10:31:55.000,142,11111626,112645,0,1747909914,13897.607344519995,103.62425487000291,53046.59711832001 2025-05-22,10:31:56.000,142,11111563,112565,0,1747909915,13897.607344519995,103.66654964999907,53046.58314408 2025-05-22,10:31:57.000,142,11111548,112525,0,1747909916,13897.62081714,103.64540226000099,53046.618079679996 2025-05-22,10:31:58.000,142,11111569,112525,0,1747909917,13897.627553449995,103.72294269000122,53046.56916984 2025-05-22,10:31:59.000,142,11111544,112525,0,1747909918,13897.627553449995,103.7088444300025,53046.56916984 2025-05-22,10:32:00.000,142,11111632,112485,0,1747909919,13897.627553449995,103.72999182000058,53046.61109256 2025-05-22,10:32:01.000,142,11111603,112565,0,1747909920,13897.61408082999,103.75113920999866,53046.555195600005 2025-05-22,10:32:02.000,142,11111545,112605,0,1747909921,13897.661235,103.76523747000465,53046.58314408 2025-05-22,10:32:03.000,142,11111574,112485,0,1747909922,13897.68144393,103.77228660000401,53046.57615696001 2025-05-22,10:32:04.000,142,11111560,112485,0,1747909923,13897.65449868999,103.75818833999801,53046.53423424 2025-05-22,10:32:05.000,142,11111616,112445,0,1747909924,13897.69491654999,103.77228660000401,53046.62506680001 2025-05-22,10:32:06.000,142,11111565,112165,0,1747909925,13897.708389169995,103.82163050999952,53046.653015280004 2025-05-22,10:32:07.000,142,11111583,112325,0,1747909926,13897.71512547999,103.78638486000273,53046.61109256 2025-05-22,10:32:08.000,142,11111554,112485,0,1747909927,13897.708389169995,103.81458138000016,53046.653015280004 2025-05-22,10:32:09.000,142,11111594,113005,0,1747909928,13897.71512547999,103.82163050999952,53046.66698952001 2025-05-22,10:32:10.000,142,11111565,112445,0,1747909929,13897.71512547999,103.8568761600036,53046.653015280004 2025-05-22,10:32:11.000,142,11111584,112525,0,1747909930,13897.70165286,103.83572876999824,53046.59711832001 2025-05-22,10:32:12.000,142,11111631,112805,0,1747909931,13897.75554333999,103.84277790000488,53046.56916984 2025-05-22,10:32:13.000,142,11111572,112645,0,1747909932,13897.77575226999,103.86392529000295,53046.63205392 2025-05-22,10:32:14.000,142,11111587,112605,0,1747909933,13897.769015959995,103.84277790000488,53046.6600024 2025-05-22,10:32:15.000,142,11111585,112485,0,1747909934,13897.789224889995,103.84277790000488,53046.653015280004 2025-05-22,10:32:16.000,142,11111563,112405,0,1747909935,13897.82290644,103.84277790000488,53046.68795088 2025-05-22,10:32:17.000,142,11111551,112445,0,1747909936,13897.789224889995,103.84982703000423,53046.604105440005 2025-05-22,10:32:18.000,142,11111580,112525,0,1747909937,13897.809433819995,103.82867963999888,53046.63205392 2025-05-22,10:32:19.000,142,11111557,112485,0,1747909938,13897.78248858,103.84982703000423,53046.63904104 2025-05-22,10:32:20.000,142,11111602,112365,0,1747909939,13897.82290644,103.82163050999952,53046.64602816001 2025-05-22,10:32:21.000,142,11111554,112325,0,1747909940,13897.829642749995,103.84982703000423,53046.653015280004 2025-05-22,10:32:22.000,142,11111568,112485,0,1747909941,13897.79596119999,103.84277790000488,53046.62506680001 2025-05-22,10:32:23.000,142,11111562,112565,0,1747909942,13897.80269751,103.86392529000295,53046.618079679996 2025-05-22,10:32:24.000,142,11111595,112765,0,1747909943,13897.849851679995,103.8568761600036,53046.63205392 2025-05-22,10:32:25.000,142,11111626,112285,0,1747909944,13897.81617012999,103.86392529000295,53046.653015280004 2025-05-22,10:32:26.000,142,11111559,112325,0,1747909945,13897.82290644,103.8568761600036,53046.66698952001 2025-05-22,10:32:27.000,142,11111572,112445,0,1747909946,13897.849851679995,103.8568761600036,53046.66698952001 2025-05-22,10:32:28.000,142,11111604,112285,0,1747909947,13897.81617012999,103.84277790000488,53046.604105440005 2025-05-22,10:32:29.000,142,11111586,112525,0,1747909948,13897.84311537,103.87097442000231,53046.673976640006 2025-05-22,10:32:30.000,142,11111620,112565,0,1747909949,13897.8633243,103.86392529000295,53046.61109256 2025-05-22,10:32:31.000,142,11111612,112205,0,1747909950,13897.8633243,103.83572876999824,53046.62506680001 2025-05-22,10:32:32.000,142,11111616,112165,0,1747909951,13897.8633243,103.86392529000295,53046.58314408 2025-05-22,10:32:33.000,142,11111541,112605,0,1747909952,13897.890269539996,103.8568761600036,53046.618079679996 2025-05-22,10:32:34.000,142,11111605,112445,0,1747909953,13897.88353323,103.84277790000488,53046.63904104 2025-05-22,10:32:35.000,142,11111611,112525,0,1747909954,13897.870060609996,103.83572876999824,53046.62506680001 2025-05-22,10:32:36.000,142,11111588,112525,0,1747909955,13897.8633243,103.83572876999824,53046.64602816001 2025-05-22,10:32:37.000,142,11111547,112645,0,1747909956,13897.88353323,103.86392529000295,53046.64602816001 2025-05-22,10:32:38.000,142,11111546,112525,0,1747909957,13897.89700584999,103.83572876999824,53046.63904104 2025-05-22,10:32:39.000,142,11111551,112285,0,1747909958,13897.92395109,103.84277790000488,53046.69493800001 2025-05-22,10:32:40.000,142,11111564,112685,0,1747909959,13897.94416002,103.84982703000423,53046.63904104 2025-05-22,10:32:41.000,142,11111612,112525,0,1747909960,13897.950896329996,103.86392529000295,53046.68795088 2025-05-22,10:32:42.000,142,11111595,112645,0,1747909961,13897.96436895,103.84982703000423,53046.70891224 2025-05-22,10:32:43.000,142,11111581,112485,0,1747909962,13897.971105259996,103.84982703000423,53046.62506680001 2025-05-22,10:32:44.000,142,11111589,112485,0,1747909963,13897.998050499991,103.86392529000295,53046.68096376 2025-05-22,10:32:45.000,142,11111560,112285,0,1747909964,13897.998050499991,103.87802355000167,53046.722886480005 2025-05-22,10:32:46.000,142,11111611,112405,0,1747909965,13897.971105259996,103.87802355000167,53046.68096376 2025-05-22,10:32:47.000,142,11111568,112525,0,1747909966,13897.971105259996,103.89212181000039,53046.6600024 2025-05-22,10:32:48.000,142,11111572,112605,0,1747909967,13898.004786810001,103.87802355000167,53046.68096376 2025-05-22,10:32:49.000,142,11111593,112245,0,1747909968,13898.018259429991,103.88507268000103,53046.66698952001 2025-05-22,10:32:50.000,142,11111625,112685,0,1747909969,13897.998050499991,103.87802355000167,53046.75083496 2025-05-22,10:32:51.000,142,11111556,112325,0,1747909970,13897.991314189996,103.88507268000103,53046.61109256 2025-05-22,10:32:52.000,142,11111545,112445,0,1747909971,13898.038468359991,103.86392529000295,53046.68096376 2025-05-22,10:32:53.000,142,11111519,112485,0,1747909972,13897.991314189996,103.90622006999911,53046.722886480005 2025-05-22,10:32:54.000,142,11111597,112845,0,1747909973,13897.977841569991,103.8568761600036,53046.71589936001 2025-05-22,10:32:55.000,142,11111561,112325,0,1747909974,13898.004786810001,103.89917093999975,53046.70192512 2025-05-22,10:32:56.000,142,11111610,112485,0,1747909975,13897.998050499991,103.87802355000167,53046.722886480005 2025-05-22,10:32:57.000,142,11111577,112445,0,1747909976,13898.011523119996,103.91326919999847,53046.66698952001 2025-05-22,10:32:58.000,142,11111546,112405,0,1747909977,13898.018259429991,103.87802355000167,53046.70891224 2025-05-22,10:32:59.000,142,11111603,112485,0,1747909978,13898.004786810001,103.87802355000167,53046.66698952001 2025-05-22,10:33:00.000,142,11111578,112325,0,1747909979,13898.011523119996,103.88507268000103,53046.63205392 2025-05-22,10:33:01.000,142,11111615,112485,0,1747909980,13898.011523119996,103.89212181000039,53046.6600024 2025-05-22,10:33:02.000,142,11111577,112325,0,1747909981,13898.031732049996,103.89212181000039,53046.64602816001 2025-05-22,10:33:03.000,142,11111594,112325,0,1747909982,13897.98457788,103.92736746000446,53046.653015280004 2025-05-22,10:33:04.000,142,11111593,112365,0,1747909983,13897.977841569991,103.89917093999975,53046.63904104 2025-05-22,10:33:05.000,142,11111567,112285,0,1747909984,13897.991314189996,103.92031832999783,53046.68795088 2025-05-22,10:33:06.000,142,11111645,112445,0,1747909985,13898.011523119996,103.92736746000446,53046.63205392 2025-05-22,10:33:07.000,142,11111536,112805,0,1747909986,13897.971105259996,103.96966224000062,53046.62506680001 2025-05-22,10:33:08.000,142,11111614,112405,0,1747909987,13897.971105259996,103.96261311000126,53046.63205392 2025-05-22,10:33:09.000,142,11111543,112445,0,1747909988,13897.977841569991,103.96261311000126,53046.62506680001 2025-05-22,10:33:10.000,142,11111626,112445,0,1747909989,13897.96436895,103.92736746000446,53046.61109256 2025-05-22,10:33:11.000,142,11111600,112445,0,1747909990,13897.971105259996,104.0190061500034,53046.5901312 2025-05-22,10:33:12.000,142,11111606,112405,0,1747909991,13897.937423709991,104.06835005999892,53046.653015280004 2025-05-22,10:33:13.000,142,11111613,112405,0,1747909992,13897.937423709991,104.06130092999956,53046.61109256 2025-05-22,10:33:14.000,142,11111625,112725,0,1747909993,13897.950896329996,104.06835005999892,53046.58314408 2025-05-22,10:33:15.000,142,11111615,112445,0,1747909994,13897.937423709991,104.06130092999956,53046.53423424 2025-05-22,10:33:16.000,142,11111554,112645,0,1747909995,13897.957632639991,104.04015354000148,53046.56218272 2025-05-22,10:33:17.000,142,11111609,112605,0,1747909996,13897.950896329996,104.03310441000212,53046.56218272 2025-05-22,10:33:18.000,142,11111640,112285,0,1747909997,13897.92395109,104.06835005999892,53046.59711832001 2025-05-22,10:33:19.000,142,11111592,112325,0,1747909998,13897.930687399996,104.06130092999956,53046.56916984 2025-05-22,10:33:20.000,142,11111574,112445,0,1747909999,13897.930687399996,104.06835005999892,53046.57615696001 2025-05-22,10:33:21.000,142,11111578,112605,0,1747910000,13897.937423709991,104.06835005999892,53046.56916984 2025-05-22,10:33:22.000,142,11111569,112365,0,1747910001,13897.930687399996,104.06835005999892,53046.57615696001 2025-05-22,10:33:23.000,142,11111560,112485,0,1747910002,13897.950896329996,104.04720267000084,53046.63904104 2025-05-22,10:33:24.000,142,11111517,112125,0,1747910003,13897.957632639991,104.02605528000277,53046.56218272 2025-05-22,10:33:25.000,142,11111647,112485,0,1747910004,13897.91721477999,104.04720267000084,53046.61109256 2025-05-22,10:33:26.000,142,11111579,112645,0,1747910005,13897.930687399996,104.06130092999956,53046.56218272 2025-05-22,10:33:27.000,142,11111599,112485,0,1747910006,13897.94416002,104.06835005999892,53046.5901312 2025-05-22,10:33:28.000,142,11111602,112245,0,1747910007,13897.930687399996,104.06130092999956,53046.53423424 2025-05-22,10:33:29.000,142,11111572,112685,0,1747910008,13897.92395109,104.03310441000212,53046.555195600005 2025-05-22,10:33:30.000,142,11111562,112565,0,1747910009,13897.890269539996,104.01195702000405,53046.555195600005 2025-05-22,10:33:31.000,142,11111565,112565,0,1747910010,13897.87679691999,104.0190061500034,53046.56916984 2025-05-22,10:33:32.000,142,11111604,112485,0,1747910011,13897.83637905999,103.99785875999805,53046.58314408 2025-05-22,10:33:33.000,142,11111567,112405,0,1747910012,13897.8633243,104.01195702000405,53046.57615696001 2025-05-22,10:33:34.000,142,11111630,112445,0,1747910013,13897.84311537,104.01195702000405,53046.57615696001 2025-05-22,10:33:35.000,142,11111613,112325,0,1747910014,13897.829642749995,104.04720267000084,53046.49929864001 2025-05-22,10:33:36.000,142,11111590,112605,0,1747910015,13897.82290644,104.00490789000469,53046.54820848001 2025-05-22,10:33:37.000,142,11111522,112205,0,1747910016,13897.84311537,104.02605528000277,53046.506285760006 2025-05-22,10:33:38.000,142,11111555,112405,0,1747910017,13897.81617012999,104.0542518000002,53046.52026 2025-05-22,10:33:39.000,142,11111582,112645,0,1747910018,13897.80269751,104.02605528000277,53046.52724712001 2025-05-22,10:33:40.000,142,11111561,112285,0,1747910019,13897.80269751,104.02605528000277,53046.51327288 2025-05-22,10:33:41.000,142,11111565,112245,0,1747910020,13897.80269751,104.0190061500034,53046.506285760006 2025-05-22,10:33:42.000,142,11111562,112285,0,1747910021,13897.789224889995,104.03310441000212,53046.54122136 2025-05-22,10:33:43.000,142,11111595,112085,0,1747910022,13897.78248858,104.0190061500034,53046.52026 2025-05-22,10:33:44.000,142,11111601,112325,0,1747910023,13897.74207072,104.04015354000148,53046.54122136 2025-05-22,10:33:45.000,142,11111541,112565,0,1747910024,13897.74207072,104.04720267000084,53046.53423424 2025-05-22,10:33:46.000,142,11111630,112485,0,1747910025,13897.69491654999,104.02605528000277,53046.49929864001 2025-05-22,10:33:47.000,142,11111566,112365,0,1747910026,13897.70165286,104.06835005999892,53046.52026 2025-05-22,10:33:48.000,142,11111549,112445,0,1747910027,13897.74207072,104.0542518000002,53046.49231152 2025-05-22,10:33:49.000,142,11111538,112525,0,1747910028,13897.708389169995,104.00490789000469,53046.47135016 2025-05-22,10:33:50.000,142,11111560,112365,0,1747910029,13897.661235,103.9908096299987,53046.42244032 2025-05-22,10:33:51.000,142,11111579,112565,0,1747910030,13897.63428975999,104.00490789000469,53046.47135016 2025-05-22,10:33:52.000,142,11111624,112685,0,1747910031,13897.667971309995,104.0190061500034,53046.46436304 2025-05-22,10:33:53.000,142,11111583,112605,0,1747910032,13897.64102607,104.00490789000469,53046.53423424 2025-05-22,10:33:54.000,142,11111546,112325,0,1747910033,13897.62081714,103.99785875999805,53046.450388799996 2025-05-22,10:33:55.000,142,11111624,112285,0,1747910034,13897.647762379995,103.99785875999805,53046.42942744001 2025-05-22,10:33:56.000,142,11111575,112365,0,1747910035,13897.67470761999,104.00490789000469,53046.42942744001 2025-05-22,10:33:57.000,142,11111637,112645,0,1747910036,13897.661235,104.00490789000469,53046.387504720005 2025-05-22,10:33:58.000,142,11111579,112525,0,1747910037,13897.688180239995,104.01195702000405,53046.45737592001 2025-05-22,10:33:59.000,142,11111580,112645,0,1747910038,13897.67470761999,104.03310441000212,53046.42942744001 2025-05-22,10:34:00.000,142,11111551,112325,0,1747910039,13897.688180239995,104.01195702000405,53046.44340168 2025-05-22,10:34:01.000,142,11111594,112445,0,1747910040,13897.667971309995,103.99785875999805,53046.4154532 2025-05-22,10:34:02.000,142,11111627,112285,0,1747910041,13897.68144393,104.0190061500034,53046.387504720005 2025-05-22,10:34:03.000,142,11111570,112445,0,1747910042,13897.63428975999,104.03310441000212,53046.40147896 2025-05-22,10:34:04.000,142,11111573,112485,0,1747910043,13897.62081714,104.04720267000084,53046.387504720005 2025-05-22,10:34:05.000,142,11111594,112485,0,1747910044,13897.647762379995,104.04720267000084,53046.35955624001 2025-05-22,10:34:06.000,142,11111515,112445,0,1747910045,13897.62081714,104.07539918999828,53046.36654336 2025-05-22,10:34:07.000,142,11111621,112405,0,1747910046,13897.667971309995,104.10359571000299,53046.436414560005 2025-05-22,10:34:08.000,142,11111598,112525,0,1747910047,13897.64102607,104.10359571000299,53046.36654336 2025-05-22,10:34:09.000,142,11111587,112445,0,1747910048,13897.67470761999,104.08949745000427,53046.35955624001 2025-05-22,10:34:10.000,142,11111612,112445,0,1747910049,13897.661235,104.11064484000235,53046.4154532 2025-05-22,10:34:11.000,142,11111606,112125,0,1747910050,13897.647762379995,104.13179223000043,53046.33160776001 2025-05-22,10:34:12.000,142,11111572,112125,0,1747910051,13897.69491654999,104.13884135999979,53046.35256912 2025-05-22,10:34:13.000,142,11111630,112285,0,1747910052,13897.71512547999,104.15998874999786,53046.40147896 2025-05-22,10:34:14.000,142,11111640,112405,0,1747910053,13897.68144393,104.18818527000258,53046.39449184 2025-05-22,10:34:15.000,142,11111574,112285,0,1747910054,13897.708389169995,104.20933266000065,53046.39449184 2025-05-22,10:34:16.000,142,11111633,112445,0,1747910055,13897.69491654999,104.22343091999937,53046.42244032 2025-05-22,10:34:17.000,142,11111583,112405,0,1747910056,13897.71512547999,104.23752917999809,53046.38051760001 2025-05-22,10:34:18.000,142,11111634,112365,0,1747910057,13897.708389169995,104.2657257000028,53046.36654336 2025-05-22,10:34:19.000,142,11111593,112525,0,1747910058,13897.688180239995,104.29392222000024,53046.338594880006 2025-05-22,10:34:20.000,142,11111563,112565,0,1747910059,13897.69491654999,104.25162744000409,53046.40147896 2025-05-22,10:34:21.000,142,11111663,112485,0,1747910060,13897.70165286,104.3009713499996,53046.37353048 2025-05-22,10:34:22.000,142,11111619,112125,0,1747910061,13897.708389169995,104.27277483000216,53046.40147896 2025-05-22,10:34:23.000,142,11111650,112605,0,1747910062,13897.67470761999,104.32916787000431,53046.387504720005 2025-05-22,10:34:24.000,142,11111561,112405,0,1747910063,13897.74207072,104.32916787000431,53046.37353048 2025-05-22,10:34:25.000,142,11111630,112365,0,1747910064,13897.75554333999,104.32916787000431,53046.317633520004 2025-05-22,10:34:26.000,142,11111562,112405,0,1747910065,13897.748807029995,104.3009713499996,53046.338594880006 2025-05-22,10:34:27.000,142,11111612,112685,0,1747910066,13897.74207072,104.32916787000431,53046.36654336 2025-05-22,10:34:28.000,142,11111631,112605,0,1747910067,13897.68144393,104.35736439000175,53046.31064640001 2025-05-22,10:34:29.000,142,11111594,112445,0,1747910068,13897.73533440999,104.36441352000111,53046.33160776001 2025-05-22,10:34:30.000,142,11111628,112365,0,1747910069,13897.73533440999,104.35031526000239,53046.40147896 2025-05-22,10:34:31.000,142,11111631,112285,0,1747910070,13897.708389169995,104.35736439000175,53046.338594880006 2025-05-22,10:34:32.000,142,11111607,112485,0,1747910071,13897.72186179,104.38556090999919,53046.33160776001 2025-05-22,10:34:33.000,142,11111567,112645,0,1747910072,13897.728598099995,104.37146265000047,53046.32462064 2025-05-22,10:34:34.000,142,11111591,112285,0,1747910073,13897.72186179,104.3996591699979,53046.317633520004 2025-05-22,10:34:35.000,142,11111643,112365,0,1747910074,13897.73533440999,104.42785569000262,53046.2757108 2025-05-22,10:34:36.000,142,11111580,112445,0,1747910075,13897.789224889995,104.4137574300039,53046.33160776001 2025-05-22,10:34:37.000,142,11111598,112765,0,1747910076,13897.74207072,104.44195395000133,53046.338594880006 2025-05-22,10:34:38.000,142,11111605,112485,0,1747910077,13897.73533440999,104.47015046999877,53046.32462064 2025-05-22,10:34:39.000,142,11111584,112365,0,1747910078,13897.70165286,104.49834699000348,53046.35256912 2025-05-22,10:34:40.000,142,11111558,112445,0,1747910079,13897.748807029995,104.52654351000092,53046.37353048 2025-05-22,10:34:41.000,142,11111679,112485,0,1747910080,13897.73533440999,104.50539612000284,53046.338594880006 2025-05-22,10:34:42.000,142,11111614,112405,0,1747910081,13897.75554333999,104.547690899999,53046.35256912 2025-05-22,10:34:43.000,142,11111588,112365,0,1747910082,13897.789224889995,104.54064176999964,53046.317633520004 2025-05-22,10:34:44.000,142,11111564,112285,0,1747910083,13897.769015959995,104.58293655000307,53046.38051760001 2025-05-22,10:34:45.000,142,11111639,111885,0,1747910084,13897.74207072,104.58998568000243,53046.38051760001 2025-05-22,10:34:46.000,142,11111595,112445,0,1747910085,13897.748807029995,104.59703481000179,53046.37353048 2025-05-22,10:34:47.000,142,11111581,112485,0,1747910086,13897.75554333999,104.6111330700005,53046.317633520004 2025-05-22,10:34:48.000,142,11111625,112485,0,1747910087,13897.748807029995,104.6604769800033,53046.32462064 2025-05-22,10:34:49.000,142,11111615,112565,0,1747910088,13897.71512547999,104.70277175999945,53046.35256912 2025-05-22,10:34:50.000,142,11111549,112645,0,1747910089,13897.74207072,104.70982088999881,53046.32462064 2025-05-22,10:34:51.000,142,11111525,112405,0,1747910090,13897.75554333999,104.75211567000224,53046.28968504001 2025-05-22,10:34:52.000,142,11111608,112285,0,1747910091,13897.71512547999,104.70982088999881,53046.29667216 2025-05-22,10:34:53.000,142,11111564,112605,0,1747910092,13897.69491654999,104.78031218999968,53046.345582 2025-05-22,10:34:54.000,142,11111594,112405,0,1747910093,13897.71512547999,104.78031218999968,53046.35955624001 2025-05-22,10:34:55.000,142,11111591,112365,0,1747910094,13897.728598099995,104.7944104499984,53046.282697919996 2025-05-22,10:34:56.000,142,11111624,112285,0,1747910095,13897.71512547999,104.82965610000247,53046.32462064 2025-05-22,10:34:57.000,142,11111652,112085,0,1747910096,13897.728598099995,104.85080349000054,53046.32462064 2025-05-22,10:34:58.000,142,11111554,112325,0,1747910097,13897.728598099995,104.88604914000462,53046.345582 2025-05-22,10:34:59.000,142,11111630,112485,0,1747910098,13897.708389169995,104.9071965300027,53046.29667216 2025-05-22,10:35:00.000,142,11111627,112125,0,1747910099,13897.667971309995,104.94244217999949,53046.30365928 2025-05-22,10:35:01.000,142,11111601,112605,0,1747910100,13897.728598099995,104.93539305000013,53046.338594880006 2025-05-22,10:35:02.000,142,11111590,112565,0,1747910101,13897.688180239995,104.98473696000292,53046.30365928 2025-05-22,10:35:03.000,142,11111623,112445,0,1747910102,13897.708389169995,104.99178609000228,53046.33160776001 2025-05-22,10:35:04.000,142,11111561,112605,0,1747910103,13897.71512547999,104.99883522000164,53046.33160776001 2025-05-22,10:35:05.000,142,11111570,112525,0,1747910104,13897.748807029995,104.99883522000164,53046.32462064 2025-05-22,10:35:06.000,142,11111640,112445,0,1747910105,13897.708389169995,105.03408086999843,53046.33160776001 2025-05-22,10:35:07.000,142,11111662,112325,0,1747910106,13897.73533440999,105.04112999999779,53046.317633520004 2025-05-22,10:35:08.000,142,11111609,112645,0,1747910107,13897.728598099995,105.06227739000315,53046.36654336 2025-05-22,10:35:09.000,142,11111559,112325,0,1747910108,13897.728598099995,105.0693265200025,53046.317633520004 2025-05-22,10:35:10.000,142,11111580,112405,0,1747910109,13897.789224889995,105.11162129999866,53046.31064640001 2025-05-22,10:35:11.000,142,11111620,112405,0,1747910110,13897.81617012999,105.13981782000337,53046.35256912 2025-05-22,10:35:12.000,142,11111570,112605,0,1747910111,13897.82290644,105.15391608000209,53046.35955624001 2025-05-22,10:35:13.000,142,11111591,112485,0,1747910112,13897.81617012999,105.17506347000017,53046.37353048 2025-05-22,10:35:14.000,142,11111545,112445,0,1747910113,13897.870060609996,105.13981782000337,53046.338594880006 2025-05-22,10:35:15.000,142,11111583,112485,0,1747910114,13897.910478469996,105.14686695000273,53046.30365928 2025-05-22,10:35:16.000,142,11111582,112485,0,1747910115,13897.89700584999,105.16801434000081,53046.338594880006 2025-05-22,10:35:17.000,142,11111636,112645,0,1747910116,13897.890269539996,105.18916172999889,53046.35955624001 2025-05-22,10:35:18.000,142,11111597,112365,0,1747910117,13897.91721477999,105.23145651000232,53046.36654336 2025-05-22,10:35:19.000,142,11111617,112485,0,1747910118,13897.937423709991,105.25965302999975,53046.338594880006 2025-05-22,10:35:20.000,142,11111595,112365,0,1747910119,13897.98457788,105.25965302999975,53046.37353048 2025-05-22,10:35:21.000,142,11111678,112565,0,1747910120,13897.977841569991,105.2526039000004,53046.39449184 2025-05-22,10:35:22.000,142,11111638,112445,0,1747910121,13897.937423709991,105.3160460700019,53046.37353048 2025-05-22,10:35:23.000,142,11111587,112485,0,1747910122,13897.950896329996,105.26670215999911,53046.38051760001 2025-05-22,10:35:24.000,142,11111617,112605,0,1747910123,13897.977841569991,105.28784955000447,53046.32462064 2025-05-22,10:35:25.000,142,11111628,112485,0,1747910124,13897.991314189996,105.30194781000318,53046.35955624001 2025-05-22,10:35:26.000,142,11111596,112445,0,1747910125,13898.018259429991,105.3512917199987,53046.35955624001 2025-05-22,10:35:27.000,142,11111569,112485,0,1747910126,13898.018259429991,105.32309520000126,53046.37353048 2025-05-22,10:35:28.000,142,11111583,112445,0,1747910127,13898.045204670001,105.34424258999934,53046.387504720005 2025-05-22,10:35:29.000,142,11111562,112485,0,1747910128,13898.092358839996,105.3653899800047,53046.36654336 2025-05-22,10:35:30.000,142,11111540,112365,0,1747910129,13898.031732049996,105.3512917199987,53046.37353048 2025-05-22,10:35:31.000,142,11111597,112445,0,1747910130,13898.085622530001,105.33719345999998,53046.35256912 2025-05-22,10:35:32.000,142,11111575,112485,0,1747910131,13898.031732049996,105.35834084999806,53046.345582 2025-05-22,10:35:33.000,142,11111557,112445,0,1747910132,13898.078886219992,105.40063563000149,53046.37353048 2025-05-22,10:35:34.000,142,11111555,112805,0,1747910133,13898.092358839996,105.4147338900002,53046.42244032 2025-05-22,10:35:35.000,142,11111590,112805,0,1747910134,13898.092358839996,105.38653737000277,53046.45737592001 2025-05-22,10:35:36.000,142,11111560,112365,0,1747910135,13898.092358839996,105.42178301999957,53046.4154532 2025-05-22,10:35:37.000,142,11111591,112445,0,1747910136,13898.105831460001,105.42883214999893,53046.4154532 2025-05-22,10:35:38.000,142,11111592,112365,0,1747910137,13898.099095149992,105.49227432000043,53046.40846608001 2025-05-22,10:35:39.000,142,11111618,112525,0,1747910138,13898.112567769997,105.50637257999915,53046.42244032 2025-05-22,10:35:40.000,142,11111576,112485,0,1747910139,13898.112567769997,105.48522519000107,53046.450388799996 2025-05-22,10:35:41.000,142,11111584,112405,0,1747910140,13898.065413600001,105.54161823000322,53046.44340168 2025-05-22,10:35:42.000,142,11111641,112485,0,1747910141,13898.065413600001,105.5275199700045,53046.47833728001 2025-05-22,10:35:43.000,142,11111570,112365,0,1747910142,13898.085622530001,105.50637257999915,53046.450388799996 2025-05-22,10:35:44.000,142,11111562,112525,0,1747910143,13898.072149909996,105.5275199700045,53046.450388799996 2025-05-22,10:35:45.000,142,11111561,112405,0,1747910144,13898.072149909996,105.58391300999938,53046.47135016 2025-05-22,10:35:46.000,142,11111644,112485,0,1747910145,13898.085622530001,105.62620779000281,53046.45737592001 2025-05-22,10:35:47.000,142,11111599,112125,0,1747910146,13898.072149909996,105.58391300999938,53046.450388799996 2025-05-22,10:35:48.000,142,11111547,112165,0,1747910147,13898.045204670001,105.5980112699981,53046.506285760006 2025-05-22,10:35:49.000,142,11111592,112525,0,1747910148,13898.119304079992,105.64030605000153,53046.450388799996 2025-05-22,10:35:50.000,142,11111646,112765,0,1747910149,13898.072149909996,105.66850256999896,53046.485324400004 2025-05-22,10:35:51.000,142,11111626,112485,0,1747910150,13898.078886219992,105.68260082999768,53046.49231152 2025-05-22,10:35:52.000,142,11111672,112725,0,1747910151,13898.058677289991,105.68260082999768,53046.52026 2025-05-22,10:35:53.000,142,11111544,112485,0,1747910152,13898.051940979996,105.72489561000111,53046.52026 2025-05-22,10:35:54.000,142,11111582,112605,0,1747910153,13898.085622530001,105.76719039000454,53046.52026 2025-05-22,10:35:55.000,142,11111557,112445,0,1747910154,13898.078886219992,105.73899386999983,53046.49929864001 2025-05-22,10:35:56.000,142,11111548,112285,0,1747910155,13898.031732049996,105.8094851700007,53046.47135016 2025-05-22,10:35:57.000,142,11111647,112445,0,1747910156,13898.085622530001,105.80243604000134,53046.506285760006 2025-05-22,10:35:58.000,142,11111588,112445,0,1747910157,13898.058677289991,105.81653430000006,53046.47833728001 2025-05-22,10:35:59.000,142,11111645,112645,0,1747910158,13898.058677289991,105.78833778000262,53046.49929864001 2025-05-22,10:36:00.000,142,11111569,112445,0,1747910159,13898.038468359991,105.7742395200039,53046.506285760006 2025-05-22,10:36:01.000,142,11111581,112285,0,1747910160,13898.072149909996,105.80243604000134,53046.49929864001 2025-05-22,10:36:02.000,142,11111552,112605,0,1747910161,13898.078886219992,105.82358342999942,53046.53423424 2025-05-22,10:36:03.000,142,11111578,112725,0,1747910162,13898.092358839996,105.86587821000285,53046.47135016 2025-05-22,10:36:04.000,142,11111559,112445,0,1747910163,13898.126040390001,105.83768168999813,53046.56218272 2025-05-22,10:36:05.000,142,11111569,112525,0,1747910164,13898.099095149992,105.83063255999878,53046.53423424 2025-05-22,10:36:06.000,142,11111632,112285,0,1747910165,13898.126040390001,105.85177995000413,53046.58314408 2025-05-22,10:36:07.000,142,11111604,112525,0,1747910166,13898.126040390001,105.85882908000349,53046.5901312 2025-05-22,10:36:08.000,142,11111632,112245,0,1747910167,13898.092358839996,105.83768168999813,53046.56916984 2025-05-22,10:36:09.000,142,11111611,112445,0,1747910168,13898.152985629997,105.83063255999878,53046.54122136 2025-05-22,10:36:10.000,142,11111548,112285,0,1747910169,13898.186667180002,105.81653430000006,53046.56218272 2025-05-22,10:36:11.000,142,11111580,112805,0,1747910170,13898.159721939992,105.78833778000262,53046.57615696001 2025-05-22,10:36:12.000,142,11111612,112485,0,1747910171,13898.112567769997,105.76719039000454,53046.58314408 2025-05-22,10:36:13.000,142,11111569,112405,0,1747910172,13898.166458250002,105.81653430000006,53046.58314408 2025-05-22,10:36:14.000,142,11111631,112525,0,1747910173,13898.193403489997,105.75309212999855,53046.59711832001 2025-05-22,10:36:15.000,142,11111584,112605,0,1747910174,13898.233821349997,105.79538691000198,53046.5901312 2025-05-22,10:36:16.000,142,11111557,112405,0,1747910175,13898.213612419997,105.76014125999791,53046.59711832001 2025-05-22,10:36:17.000,142,11111567,112325,0,1747910176,13898.240557659992,105.71784648000175,53046.61109256 2025-05-22,10:36:18.000,142,11111578,112525,0,1747910177,13898.132776699997,105.76719039000454,53046.59711832001 2025-05-22,10:36:19.000,142,11111618,112565,0,1747910178,13898.166458250002,105.73899386999983,53046.61109256 2025-05-22,10:36:20.000,142,11111554,112405,0,1747910179,13898.166458250002,105.75309212999855,53046.62506680001 2025-05-22,10:36:21.000,142,11111579,112485,0,1747910180,13898.173194559997,105.70374822000304,53046.63904104 2025-05-22,10:36:22.000,142,11111592,112365,0,1747910181,13898.166458250002,105.72489561000111,53046.58314408 2025-05-22,10:36:23.000,142,11111620,112885,0,1747910182,13898.186667180002,105.72489561000111,53046.618079679996 2025-05-22,10:36:24.000,142,11111559,112245,0,1747910183,13898.159721939992,105.71784648000175,53046.59711832001 2025-05-22,10:36:25.000,142,11111516,112485,0,1747910184,13898.179930869992,105.70374822000304,53046.618079679996 2025-05-22,10:36:26.000,142,11111605,112525,0,1747910185,13898.159721939992,105.71784648000175,53046.56218272 2025-05-22,10:36:27.000,142,11111591,112165,0,1747910186,13898.126040390001,105.64030605000153,53046.59711832001 2025-05-22,10:36:28.000,142,11111628,112485,0,1747910187,13898.065413600001,105.69669909000368,53046.59711832001 2025-05-22,10:36:29.000,142,11111600,112125,0,1747910188,13898.099095149992,105.6614534399996,53046.653015280004 2025-05-22,10:36:30.000,142,11111591,112685,0,1747910189,13898.092358839996,105.67555169999832,53046.63904104 2025-05-22,10:36:31.000,142,11111593,112165,0,1747910190,13898.119304079992,105.67555169999832,53046.604105440005 2025-05-22,10:36:32.000,142,11111587,112445,0,1747910191,13898.112567769997,105.68260082999768,53046.57615696001 2025-05-22,10:36:33.000,142,11111588,112965,0,1747910192,13898.105831460001,105.68964996000432,53046.604105440005 2025-05-22,10:36:34.000,142,11111616,112125,0,1747910193,13898.099095149992,105.68964996000432,53046.618079679996 2025-05-22,10:36:35.000,142,11111610,112125,0,1747910194,13898.078886219992,105.70374822000304,53046.56916984 2025-05-22,10:36:36.000,142,11111621,112365,0,1747910195,13898.092358839996,105.7107973500024,53046.64602816001 2025-05-22,10:36:37.000,142,11111612,112485,0,1747910196,13898.099095149992,105.71784648000175,53046.63205392 2025-05-22,10:36:38.000,142,11111560,112245,0,1747910197,13898.099095149992,105.73194474000047,53046.62506680001 2025-05-22,10:36:39.000,142,11111646,112445,0,1747910198,13898.065413600001,105.74604299999919,53046.5901312 2025-05-22,10:36:40.000,142,11111591,112805,0,1747910199,13898.018259429991,105.71784648000175,53046.58314408 2025-05-22,10:36:41.000,142,11111583,112525,0,1747910200,13898.058677289991,105.75309212999855,53046.618079679996 2025-05-22,10:36:42.000,142,11111556,112445,0,1747910201,13898.065413600001,105.76719039000454,53046.59711832001 2025-05-22,10:36:43.000,142,11111621,112325,0,1747910202,13898.058677289991,105.76719039000454,53046.64602816001 2025-05-22,10:36:44.000,142,11111552,112365,0,1747910203,13898.011523119996,105.79538691000198,53046.62506680001 2025-05-22,10:36:45.000,142,11111526,112525,0,1747910204,13898.045204670001,105.74604299999919,53046.63904104 2025-05-22,10:36:46.000,142,11111612,112685,0,1747910205,13898.024995740001,105.76014125999791,53046.5901312 2025-05-22,10:36:47.000,142,11111568,112445,0,1747910206,13898.004786810001,105.75309212999855,53046.63205392 2025-05-22,10:36:48.000,142,11111577,112445,0,1747910207,13897.98457788,105.7742395200039,53046.63205392 2025-05-22,10:36:49.000,142,11111629,112485,0,1747910208,13898.004786810001,105.74604299999919,53046.57615696001 2025-05-22,10:36:50.000,142,11111611,112485,0,1747910209,13898.004786810001,105.78128865000326,53046.5901312 2025-05-22,10:36:51.000,142,11111627,112445,0,1747910210,13898.045204670001,105.76014125999791,53046.618079679996 2025-05-22,10:36:52.000,142,11111593,112205,0,1747910211,13898.031732049996,105.72489561000111,53046.604105440005 2025-05-22,10:36:53.000,142,11111616,111885,0,1747910212,13898.004786810001,105.71784648000175,53046.62506680001 2025-05-22,10:36:54.000,142,11111634,112445,0,1747910213,13898.024995740001,105.70374822000304,53046.57615696001 2025-05-22,10:36:55.000,142,11111593,112485,0,1747910214,13898.024995740001,105.67555169999832,53046.64602816001 2025-05-22,10:36:56.000,142,11111622,112365,0,1747910215,13898.045204670001,105.67555169999832,53046.64602816001 2025-05-22,10:36:57.000,142,11111641,112205,0,1747910216,13898.058677289991,105.68260082999768,53046.53423424 2025-05-22,10:36:58.000,142,11111581,112805,0,1747910217,13898.045204670001,105.68260082999768,53046.5901312 2025-05-22,10:36:59.000,142,11111574,112445,0,1747910218,13898.065413600001,105.61210953000409,53046.618079679996 2025-05-22,10:37:00.000,142,11111636,112125,0,1747910219,13898.065413600001,105.63325692000217,53046.56218272 2025-05-22,10:37:01.000,142,11111604,112285,0,1747910220,13898.051940979996,105.60506040000473,53046.56916984 2025-05-22,10:37:02.000,142,11111625,112485,0,1747910221,13898.065413600001,105.59096213999874,53046.56916984 2025-05-22,10:37:03.000,142,11111582,112285,0,1747910222,13898.051940979996,105.58391300999938,53046.618079679996 2025-05-22,10:37:04.000,142,11111632,112285,0,1747910223,13898.031732049996,105.56981475000066,53046.57615696001 2025-05-22,10:37:05.000,142,11111638,112565,0,1747910224,13897.998050499991,105.55571649000194,53046.604105440005 2025-05-22,10:37:06.000,142,11111592,112245,0,1747910225,13898.011523119996,105.51342170999851,53046.5901312 2025-05-22,10:37:07.000,142,11111600,112245,0,1747910226,13897.96436895,105.51342170999851,53046.58314408 2025-05-22,10:37:08.000,142,11111585,112125,0,1747910227,13897.977841569991,105.49932344999979,53046.5901312 2025-05-22,10:37:09.000,142,11111616,112605,0,1747910228,13898.004786810001,105.464077800003,53046.63205392 2025-05-22,10:37:10.000,142,11111642,112405,0,1747910229,13897.991314189996,105.47817606000172,53046.54820848001 2025-05-22,10:37:11.000,142,11111564,112405,0,1747910230,13897.937423709991,105.464077800003,53046.57615696001 2025-05-22,10:37:12.000,142,11111668,112645,0,1747910231,13897.950896329996,105.47112693000236,53046.54122136 2025-05-22,10:37:13.000,142,11111669,112485,0,1747910232,13897.96436895,105.43588127999828,53046.54122136 2025-05-22,10:37:14.000,142,11111656,112405,0,1747910233,13897.92395109,105.44293040999764,53046.52724712001 2025-05-22,10:37:15.000,142,11111643,112125,0,1747910234,13897.957632639991,105.44293040999764,53046.56916984 2025-05-22,10:37:16.000,142,11111579,112445,0,1747910235,13897.937423709991,105.45702867000364,53046.51327288 2025-05-22,10:37:17.000,142,11111639,112445,0,1747910236,13897.94416002,105.4147338900002,53046.49929864001 2025-05-22,10:37:18.000,142,11111596,112325,0,1747910237,13897.91721477999,105.40768476000085,53046.506285760006 2025-05-22,10:37:19.000,142,11111621,112525,0,1747910238,13897.90374216,105.40768476000085,53046.54122136 2025-05-22,10:37:20.000,142,11111592,112285,0,1747910239,13897.950896329996,105.40063563000149,53046.49231152 2025-05-22,10:37:21.000,142,11111630,112165,0,1747910240,13897.930687399996,105.43588127999828,53046.51327288 2025-05-22,10:37:22.000,142,11111587,112405,0,1747910241,13897.90374216,105.39358650000213,53046.49231152 2025-05-22,10:37:23.000,142,11111678,112485,0,1747910242,13897.91721477999,105.35834084999806,53046.49231152 2025-05-22,10:37:24.000,142,11111579,112445,0,1747910243,13897.87679691999,105.40063563000149,53046.52026 2025-05-22,10:37:25.000,142,11111617,112565,0,1747910244,13897.89700584999,105.34424258999934,53046.47135016 2025-05-22,10:37:26.000,142,11111638,112405,0,1747910245,13897.88353323,105.3653899800047,53046.49929864001 2025-05-22,10:37:27.000,142,11111657,112565,0,1747910246,13897.89700584999,105.35834084999806,53046.45737592001 2025-05-22,10:37:28.000,142,11111629,112565,0,1747910247,13897.890269539996,105.32309520000126,53046.45737592001 2025-05-22,10:37:29.000,142,11111539,112405,0,1747910248,13897.84311537,105.2526039000004,53046.506285760006 2025-05-22,10:37:30.000,142,11111541,112605,0,1747910249,13897.870060609996,105.26670215999911,53046.45737592001 2025-05-22,10:37:31.000,142,11111631,112765,0,1747910250,13897.89700584999,105.23850564000168,53046.47135016 2025-05-22,10:37:32.000,142,11111581,112645,0,1747910251,13897.87679691999,105.23850564000168,53046.42942744001 2025-05-22,10:37:33.000,142,11111609,112605,0,1747910252,13897.88353323,105.22440738000296,53046.42942744001 2025-05-22,10:37:34.000,142,11111631,112685,0,1747910253,13897.849851679995,105.2173582500036,53046.42942744001 2025-05-22,10:37:35.000,142,11111581,112405,0,1747910254,13897.91721477999,105.19621085999825,53046.38051760001 2025-05-22,10:37:36.000,142,11111615,112245,0,1747910255,13897.88353323,105.17506347000017,53046.387504720005 2025-05-22,10:37:37.000,142,11111558,112245,0,1747910256,13897.890269539996,105.15391608000209,53046.37353048 2025-05-22,10:37:38.000,142,11111578,112565,0,1747910257,13897.930687399996,105.16801434000081,53046.38051760001 2025-05-22,10:37:39.000,142,11111621,112485,0,1747910258,13897.91721477999,105.16801434000081,53046.35256912 2025-05-22,10:37:40.000,142,11111524,112485,0,1747910259,13897.870060609996,105.14686695000273,53046.35955624001 2025-05-22,10:37:41.000,142,11111612,112645,0,1747910260,13897.890269539996,105.13276869000401,53046.35955624001 2025-05-22,10:37:42.000,142,11111564,112325,0,1747910261,13897.91721477999,105.1045721699993,53046.317633520004 2025-05-22,10:37:43.000,142,11111593,112285,0,1747910262,13897.89700584999,105.07637565000186,53046.37353048 2025-05-22,10:37:44.000,142,11111548,112525,0,1747910263,13897.90374216,105.1045721699993,53046.345582 2025-05-22,10:37:45.000,142,11111570,112165,0,1747910264,13897.85658798999,105.09047391000058,53046.32462064 2025-05-22,10:37:46.000,142,11111546,112365,0,1747910265,13897.88353323,105.05522826000379,53046.33160776001 2025-05-22,10:37:47.000,142,11111635,112725,0,1747910266,13897.849851679995,105.0693265200025,53046.268723680005 2025-05-22,10:37:48.000,142,11111551,112285,0,1747910267,13897.8633243,105.05522826000379,53046.268723680005 2025-05-22,10:37:49.000,142,11111658,112365,0,1747910268,13897.870060609996,105.03408086999843,53046.268723680005 2025-05-22,10:37:50.000,142,11111563,112365,0,1747910269,13897.8633243,104.99883522000164,53046.26173656001 2025-05-22,10:37:51.000,142,11111556,112445,0,1747910270,13897.829642749995,105.005884350001,53046.30365928 2025-05-22,10:37:52.000,142,11111618,112325,0,1747910271,13897.75554333999,105.005884350001,53046.282697919996 2025-05-22,10:37:53.000,142,11111626,112725,0,1747910272,13897.76227965,104.95654043999821,53046.26173656001 2025-05-22,10:37:54.000,142,11111599,112445,0,1747910273,13897.76227965,104.96358957000484,53046.2757108 2025-05-22,10:37:55.000,142,11111549,112285,0,1747910274,13897.708389169995,104.96358957000484,53046.21282672001 2025-05-22,10:37:56.000,142,11111630,112325,0,1747910275,13897.75554333999,104.9706387000042,53046.24776232 2025-05-22,10:37:57.000,142,11111567,112685,0,1747910276,13897.69491654999,104.96358957000484,53046.22680096 2025-05-22,10:37:58.000,142,11111590,112005,0,1747910277,13897.69491654999,104.98473696000292,53046.2058396 2025-05-22,10:37:59.000,142,11111615,112485,0,1747910278,13897.627553449995,104.9706387000042,53046.19885248 2025-05-22,10:38:00.000,142,11111573,112805,0,1747910279,13897.61408082999,104.9706387000042,53046.17789112 2025-05-22,10:38:01.000,142,11111640,112645,0,1747910280,13897.57366296999,104.99178609000228,53046.170904000006 2025-05-22,10:38:02.000,142,11111620,112525,0,1747910281,13897.607344519995,104.99883522000164,53046.15692976 2025-05-22,10:38:03.000,142,11111634,112805,0,1747910282,13897.62081714,104.9706387000042,53046.10801992 2025-05-22,10:38:04.000,142,11111593,112565,0,1747910283,13897.60060821,104.95654043999821,53046.14295552001 2025-05-22,10:38:05.000,142,11111625,112525,0,1747910284,13897.60060821,104.95654043999821,53046.052122960005 2025-05-22,10:38:06.000,142,11111611,112445,0,1747910285,13897.607344519995,104.96358957000484,53046.12199416001 2025-05-22,10:38:07.000,142,11111620,112445,0,1747910286,13897.58039928,104.92834392000077,53046.09404568001 2025-05-22,10:38:08.000,142,11111595,112565,0,1747910287,13897.59387189999,104.90014740000333,53046.07308432001 2025-05-22,10:38:09.000,142,11111565,112405,0,1747910288,13897.587135589994,104.93539305000013,53046.05911008 2025-05-22,10:38:10.000,142,11111502,112605,0,1747910289,13897.57366296999,104.92834392000077,53046.02417448001 2025-05-22,10:38:11.000,142,11111602,112525,0,1747910290,13897.627553449995,104.94244217999949,53046.01718736 2025-05-22,10:38:12.000,142,11111577,112645,0,1747910291,13897.60060821,104.94949130999885,53045.99622600001 2025-05-22,10:38:13.000,142,11111622,112445,0,1747910292,13897.59387189999,104.91424566000205,53045.99622600001 2025-05-22,10:38:14.000,142,11111601,112485,0,1747910293,13897.59387189999,104.89309827000397,53046.01718736 2025-05-22,10:38:15.000,142,11111560,112485,0,1747910294,13897.627553449995,104.86490174999926,53045.9612904 2025-05-22,10:38:16.000,142,11111639,112525,0,1747910295,13897.62081714,104.85080349000054,53045.97526464001 2025-05-22,10:38:17.000,142,11111596,112445,0,1747910296,13897.627553449995,104.86490174999926,53045.96827752 2025-05-22,10:38:18.000,142,11111637,112565,0,1747910297,13897.60060821,104.8578526199999,53045.933341920005 2025-05-22,10:38:19.000,142,11111593,112285,0,1747910298,13897.587135589994,104.84375436000118,53045.947316159996 2025-05-22,10:38:20.000,142,11111548,112525,0,1747910299,13897.60060821,104.83670523000183,53045.91238056 2025-05-22,10:38:21.000,142,11111570,112285,0,1747910300,13897.60060821,104.78736131999904,53045.94032904 2025-05-22,10:38:22.000,142,11111607,112685,0,1747910301,13897.566926659994,104.78031218999968,53045.96827752 2025-05-22,10:38:23.000,142,11111552,112245,0,1747910302,13897.519772489999,104.7944104499984,53045.87045784 2025-05-22,10:38:24.000,142,11111559,112365,0,1747910303,13897.486090939994,104.7944104499984,53045.8914192 2025-05-22,10:38:25.000,142,11111586,112525,0,1747910304,13897.459145699999,104.81555784000375,53045.92635480001 2025-05-22,10:38:26.000,142,11111574,112485,0,1747910305,13897.452409389989,104.81555784000375,53045.91936768 2025-05-22,10:38:27.000,142,11111593,112165,0,1747910306,13897.452409389989,104.81555784000375,53045.884432080005 2025-05-22,10:38:28.000,142,11111557,112525,0,1747910307,13897.378309979998,104.80850871000439,53045.84250936 2025-05-22,10:38:29.000,142,11111567,112245,0,1747910308,13897.364837359994,104.85080349000054,53045.79359952 2025-05-22,10:38:30.000,142,11111568,112725,0,1747910309,13897.331155809989,104.85080349000054,53045.77263816 2025-05-22,10:38:31.000,142,11111540,112485,0,1747910310,13897.284001639993,104.82965610000247,53045.80757376001 2025-05-22,10:38:32.000,142,11111611,112485,0,1747910311,13897.290737949988,104.87195087999862,53045.765651040005 2025-05-22,10:38:33.000,142,11111561,112325,0,1747910312,13897.270529019988,104.9071965300027,53045.74468968 2025-05-22,10:38:34.000,142,11111597,112565,0,1747910313,13897.263792709993,104.90014740000333,53045.765651040005 2025-05-22,10:38:35.000,142,11111544,112485,0,1747910314,13897.250320089988,104.95654043999821,53045.77263816 2025-05-22,10:38:36.000,142,11111549,112485,0,1747910315,13897.216638539998,104.94949130999885,53045.74468968 2025-05-22,10:38:37.000,142,11111595,112485,0,1747910316,13897.230111159988,104.94949130999885,53045.72372832 2025-05-22,10:38:38.000,142,11111578,112325,0,1747910317,13897.149275440002,104.99178609000228,53045.73071544 2025-05-22,10:38:39.000,142,11111579,112525,0,1747910318,13897.095384959997,105.01998260999972,53045.72372832 2025-05-22,10:38:40.000,142,11111576,112365,0,1747910319,13897.095384959997,105.01998260999972,53045.7516768 2025-05-22,10:38:41.000,142,11111581,112125,0,1747910320,13897.108857580002,105.08342478000122,53045.716741200005 2025-05-22,10:38:42.000,142,11111620,112445,0,1747910321,13897.081912339992,105.06227739000315,53045.72372832 2025-05-22,10:38:43.000,142,11111567,112285,0,1747910322,13897.075176029997,105.07637565000186,53045.646870000004 2025-05-22,10:38:44.000,142,11111618,112525,0,1747910323,13897.014549239997,105.09752303999994,53045.61892152001 2025-05-22,10:38:45.000,142,11111620,112445,0,1747910324,13897.014549239997,105.11162129999866,53045.6818056 2025-05-22,10:38:46.000,142,11111590,112365,0,1747910325,13897.041494479992,105.13981782000337,53045.65385712 2025-05-22,10:38:47.000,142,11111575,112565,0,1747910326,13897.021285549992,105.13276869000401,53045.63988288001 2025-05-22,10:38:48.000,142,11111561,112485,0,1747910327,13896.980867689992,105.14686695000273,53045.61892152001 2025-05-22,10:38:49.000,142,11111538,112325,0,1747910328,13896.980867689992,105.11867042999802,53045.63289576 2025-05-22,10:38:50.000,142,11111546,112645,0,1747910329,13896.980867689992,105.13276869000401,53045.56302456 2025-05-22,10:38:51.000,142,11111589,112445,0,1747910330,13896.994340309997,105.1045721699993,53045.56302456 2025-05-22,10:38:52.000,142,11111590,112165,0,1747910331,13896.967395070002,105.09752303999994,53045.57001168001 2025-05-22,10:38:53.000,142,11111551,112645,0,1747910332,13896.967395070002,105.1045721699993,53045.53507608 2025-05-22,10:38:54.000,142,11111573,112445,0,1747910333,13896.960658759992,105.09047391000058,53045.57001168001 2025-05-22,10:38:55.000,142,11111596,112645,0,1747910334,13896.960658759992,105.07637565000186,53045.549050320005 2025-05-22,10:38:56.000,142,11111541,112485,0,1747910335,13896.947186140002,105.0693265200025,53045.500140480006 2025-05-22,10:38:57.000,142,11111581,112405,0,1747910336,13896.940449829992,105.04817913000443,53045.5071276 2025-05-22,10:38:58.000,142,11111595,112485,0,1747910337,13896.967395070002,105.04817913000443,53045.49315336001 2025-05-22,10:38:59.000,142,11111659,112525,0,1747910338,13896.940449829992,105.04112999999779,53045.52110184001 2025-05-22,10:39:00.000,142,11111576,112125,0,1747910339,13896.893295659997,105.02703173999907,53045.5071276 2025-05-22,10:39:01.000,142,11111560,112645,0,1747910340,13896.913504589997,105.02703173999907,53045.479179120004 2025-05-22,10:39:02.000,142,11111561,112645,0,1747910341,13896.893295659997,105.01998260999972,53045.42328216001 2025-05-22,10:39:03.000,142,11111579,112805,0,1747910342,13896.906768280001,105.01998260999972,53045.46520488 2025-05-22,10:39:04.000,142,11111578,112525,0,1747910343,13896.886559350001,105.03408086999843,53045.45821776 2025-05-22,10:39:05.000,142,11111620,112445,0,1747910344,13896.886559350001,105.01998260999972,53045.47219200001 2025-05-22,10:39:06.000,142,11111553,112285,0,1747910345,13896.852877799996,105.005884350001,53045.40930792 2025-05-22,10:39:07.000,142,11111575,112365,0,1747910346,13896.886559350001,105.01998260999972,53045.39533368 2025-05-22,10:39:08.000,142,11111619,112445,0,1747910347,13896.839405179991,104.99178609000228,53045.32546248001 2025-05-22,10:39:09.000,142,11111640,112605,0,1747910348,13896.879823039992,105.005884350001,53045.3673852 2025-05-22,10:39:10.000,142,11111618,112365,0,1747910349,13896.866350420001,104.98473696000292,53045.36039808 2025-05-22,10:39:11.000,142,11111598,112405,0,1747910350,13896.846141490001,104.98473696000292,53045.34642384 2025-05-22,10:39:12.000,142,11111620,112805,0,1747910351,13896.825932560001,104.97768783000356,53045.332449600006 2025-05-22,10:39:13.000,142,11111542,112485,0,1747910352,13896.846141490001,104.99883522000164,53045.32546248001 2025-05-22,10:39:14.000,142,11111606,112445,0,1747910353,13896.846141490001,104.99883522000164,53045.29052688 2025-05-22,10:39:15.000,142,11111535,112325,0,1747910354,13896.839405179991,104.99178609000228,53045.297514 2025-05-22,10:39:16.000,142,11111549,112605,0,1747910355,13896.859614109992,105.01998260999972,53045.26956552 2025-05-22,10:39:17.000,142,11111521,112485,0,1747910356,13896.879823039992,105.005884350001,53045.22065568 2025-05-22,10:39:18.000,142,11111609,112445,0,1747910357,13896.846141490001,105.03408086999843,53045.23462992001 2025-05-22,10:39:19.000,142,11111602,112485,0,1747910358,13896.866350420001,105.02703173999907,53045.24860416 2025-05-22,10:39:20.000,142,11111606,112405,0,1747910359,13896.893295659997,105.04112999999779,53045.2276428 2025-05-22,10:39:21.000,142,11111559,112685,0,1747910360,13896.886559350001,105.05522826000379,53045.22065568 2025-05-22,10:39:22.000,142,11111595,112325,0,1747910361,13896.819196249991,105.0693265200025,53045.2276428 2025-05-22,10:39:23.000,142,11111575,112405,0,1747910362,13896.846141490001,105.12571956000465,53045.23462992001 2025-05-22,10:39:24.000,142,11111498,112445,0,1747910363,13896.852877799996,105.11162129999866,53045.2276428 2025-05-22,10:39:25.000,142,11111533,112565,0,1747910364,13896.879823039992,105.1045721699993,53045.20668144001 2025-05-22,10:39:26.000,142,11111593,112285,0,1747910365,13896.913504589997,105.12571956000465,53045.213668560005 2025-05-22,10:39:27.000,142,11111614,112445,0,1747910366,13896.900031969992,105.15391608000209,53045.18572008001 2025-05-22,10:39:28.000,142,11111566,112365,0,1747910367,13896.879823039992,105.18916172999889,53045.23462992001 2025-05-22,10:39:29.000,142,11111554,112485,0,1747910368,13896.873086729996,105.20325999000488,53045.17174584 2025-05-22,10:39:30.000,142,11111633,112285,0,1747910369,13896.859614109992,105.21030912000424,53045.164758720006 2025-05-22,10:39:31.000,142,11111559,112525,0,1747910370,13896.873086729996,105.23850564000168,53045.17873296 2025-05-22,10:39:32.000,142,11111633,112205,0,1747910371,13896.920240899992,105.23850564000168,53045.143797360004 2025-05-22,10:39:33.000,142,11111585,112565,0,1747910372,13896.940449829992,105.28080041999783,53045.12982312 2025-05-22,10:39:34.000,142,11111593,112605,0,1747910373,13896.940449829992,105.27375128999847,53045.122836 2025-05-22,10:39:35.000,142,11111595,112405,0,1747910374,13896.926977210001,105.29489868000383,53045.15777160001 2025-05-22,10:39:36.000,142,11111536,112525,0,1747910375,13896.893295659997,105.30194781000318,53045.11584888001 2025-05-22,10:39:37.000,142,11111647,112405,0,1747910376,13896.926977210001,105.30899694000254,53045.13681024001 2025-05-22,10:39:38.000,142,11111545,112645,0,1747910377,13896.906768280001,105.3160460700019,53045.094887520005 2025-05-22,10:39:39.000,142,11111577,112485,0,1747910378,13896.980867689992,105.33719345999998,53045.13681024001 2025-05-22,10:39:40.000,142,11111552,112485,0,1747910379,13897.007812930002,105.33719345999998,53045.108861759996 2025-05-22,10:39:41.000,142,11111608,112445,0,1747910380,13897.001076619992,105.34424258999934,53045.10187464 2025-05-22,10:39:42.000,142,11111616,112525,0,1747910381,13896.994340309997,105.37243911000405,53045.108861759996 2025-05-22,10:39:43.000,142,11111593,112485,0,1747910382,13897.021285549992,105.42178301999957,53045.094887520005 2025-05-22,10:39:44.000,142,11111584,112325,0,1747910383,13897.034758169997,105.42178301999957,53045.15078448 2025-05-22,10:39:45.000,142,11111557,112885,0,1747910384,13897.061703409992,105.4147338900002,53045.108861759996 2025-05-22,10:39:46.000,142,11111616,112485,0,1747910385,13897.068439720002,105.45702867000364,53045.094887520005 2025-05-22,10:39:47.000,142,11111640,112365,0,1747910386,13897.061703409992,105.464077800003,53045.108861759996 2025-05-22,10:39:48.000,142,11111617,112285,0,1747910387,13897.034758169997,105.47112693000236,53045.07392616 2025-05-22,10:39:49.000,142,11111584,112405,0,1747910388,13897.102121269992,105.464077800003,53045.108861759996 2025-05-22,10:39:50.000,142,11111571,112405,0,1747910389,13897.088648650002,105.44293040999764,53045.11584888001 2025-05-22,10:39:51.000,142,11111576,112285,0,1747910390,13897.108857580002,105.44293040999764,53045.094887520005 2025-05-22,10:39:52.000,142,11111534,112685,0,1747910391,13897.054967099997,105.464077800003,53045.122836 2025-05-22,10:39:53.000,142,11111576,112405,0,1747910392,13897.088648650002,105.52047083999787,53045.108861759996 2025-05-22,10:39:54.000,142,11111576,112565,0,1747910393,13897.061703409992,105.54161823000322,53045.108861759996 2025-05-22,10:39:55.000,142,11111575,112445,0,1747910394,13897.102121269992,105.55571649000194,53045.10187464 2025-05-22,10:39:56.000,142,11111597,112445,0,1747910395,13897.102121269992,105.54161823000322,53045.122836 2025-05-22,10:39:57.000,142,11111578,112325,0,1747910396,13897.081912339992,105.58391300999938,53045.122836 2025-05-22,10:39:58.000,142,11111576,112445,0,1747910397,13897.068439720002,105.58391300999938,53045.08790040001 2025-05-22,10:39:59.000,142,11111562,112405,0,1747910398,13897.068439720002,105.62620779000281,53045.0529648 2025-05-22,10:40:00.000,142,11111615,112325,0,1747910399,13897.081912339992,105.5980112699981,53045.11584888001 2025-05-22,10:40:01.000,142,11111584,112725,0,1747910400,13897.081912339992,105.64735518000089,53045.045977680005 2025-05-22,10:40:02.000,142,11111616,112525,0,1747910401,13897.081912339992,105.68260082999768,53045.10187464 2025-05-22,10:40:03.000,142,11111605,112485,0,1747910402,13897.102121269992,105.6614534399996,53045.143797360004 2025-05-22,10:40:04.000,142,11111592,112445,0,1747910403,13897.122330199993,105.70374822000304,53045.05995192 2025-05-22,10:40:05.000,142,11111617,112365,0,1747910404,13897.102121269992,105.71784648000175,53045.0529648 2025-05-22,10:40:06.000,142,11111551,112525,0,1747910405,13897.108857580002,105.7107973500024,53045.08790040001 2025-05-22,10:40:07.000,142,11111591,112405,0,1747910406,13897.156011749998,105.71784648000175,53045.05995192 2025-05-22,10:40:08.000,142,11111617,112645,0,1747910407,13897.122330199993,105.73194474000047,53045.045977680005 2025-05-22,10:40:09.000,142,11111606,112245,0,1747910408,13897.142539129993,105.74604299999919,53045.05995192 2025-05-22,10:40:10.000,142,11111641,112645,0,1747910409,13897.122330199993,105.78833778000262,53045.05995192 2025-05-22,10:40:11.000,142,11111569,112525,0,1747910410,13897.135802819997,105.81653430000006,53045.02501632 2025-05-22,10:40:12.000,142,11111611,112125,0,1747910411,13897.129066510002,105.80243604000134,53045.045977680005 2025-05-22,10:40:13.000,142,11111617,112525,0,1747910412,13897.156011749998,105.8094851700007,53045.05995192 2025-05-22,10:40:14.000,142,11111580,112645,0,1747910413,13897.162748059993,105.87997647000157,53045.094887520005 2025-05-22,10:40:15.000,142,11111572,112565,0,1747910414,13897.149275440002,105.83768168999813,53045.06693904001 2025-05-22,10:40:16.000,142,11111578,112485,0,1747910415,13897.176220679998,105.86587821000285,53045.03200344 2025-05-22,10:40:17.000,142,11111576,112405,0,1747910416,13897.203165919993,105.89407473000028,53045.08790040001 2025-05-22,10:40:18.000,142,11111588,112405,0,1747910417,13897.223374849993,105.88702560000092,53045.07392616 2025-05-22,10:40:19.000,142,11111630,112325,0,1747910418,13897.257056399998,105.908172989999,53045.0529648 2025-05-22,10:40:20.000,142,11111623,112365,0,1747910419,13897.290737949988,105.908172989999,53045.01802920001 2025-05-22,10:40:21.000,142,11111566,112525,0,1747910420,13897.310946879988,105.8729273400022,53045.01802920001 2025-05-22,10:40:22.000,142,11111571,112485,0,1747910421,13897.297474259998,105.87997647000157,53045.0529648 2025-05-22,10:40:23.000,142,11111517,112445,0,1747910422,13897.317683189998,105.91522211999836,53044.976106480004 2025-05-22,10:40:24.000,142,11111562,112445,0,1747910423,13897.358101049998,105.92227124999772,53045.01104208 2025-05-22,10:40:25.000,142,11111604,112525,0,1747910424,13897.344628429993,105.95751690000179,53045.06693904001 2025-05-22,10:40:26.000,142,11111664,112445,0,1747910425,13897.391782599989,105.97161516000051,53045.045977680005 2025-05-22,10:40:27.000,142,11111619,112125,0,1747910426,13897.432200459989,105.99276254999859,53045.02501632 2025-05-22,10:40:28.000,142,11111606,112605,0,1747910427,13897.425464149994,106.0562047200001,53045.08091328 2025-05-22,10:40:29.000,142,11111566,112245,0,1747910428,13897.418727839999,106.01390994000394,53045.08790040001 2025-05-22,10:40:30.000,142,11111574,112445,0,1747910429,13897.438936769999,106.02800820000266,53045.094887520005 2025-05-22,10:40:31.000,142,11111572,112365,0,1747910430,13897.452409389989,106.02800820000266,53045.03200344 2025-05-22,10:40:32.000,142,11111587,112285,0,1747910431,13897.438936769999,106.06325384999946,53045.094887520005 2025-05-22,10:40:33.000,142,11111602,112485,0,1747910432,13897.465882009994,106.07735210999817,53045.0529648 2025-05-22,10:40:34.000,142,11111605,112405,0,1747910433,13897.47261831999,106.09145037000417,53045.094887520005 2025-05-22,10:40:35.000,142,11111591,112805,0,1747910434,13897.49282724999,106.11259776000225,53045.03899056001 2025-05-22,10:40:36.000,142,11111543,112285,0,1747910435,13897.499563559999,106.09145037000417,53045.108861759996 2025-05-22,10:40:37.000,142,11111599,112405,0,1747910436,13897.486090939994,106.10554863000289,53045.08790040001 2025-05-22,10:40:38.000,142,11111645,112565,0,1747910437,13897.499563559999,106.12669602000096,53045.08790040001 2025-05-22,10:40:39.000,142,11111568,112405,0,1747910438,13897.51303617999,106.1689908000044,53045.10187464 2025-05-22,10:40:40.000,142,11111603,112485,0,1747910439,13897.49282724999,106.1689908000044,53045.0529648 2025-05-22,10:40:41.000,142,11111525,112645,0,1747910440,13897.519772489999,106.22538383999927,53045.08091328 2025-05-22,10:40:42.000,142,11111567,112445,0,1747910441,13897.53998142,106.23948209999799,53045.108861759996 2025-05-22,10:40:43.000,142,11111569,112285,0,1747910442,13897.49282724999,106.26062949000334,53045.094887520005 2025-05-22,10:40:44.000,142,11111629,112405,0,1747910443,13897.499563559999,106.31702252999821,53045.08790040001 2025-05-22,10:40:45.000,142,11111609,112045,0,1747910444,13897.53324510999,106.3029242699995,53045.08790040001 2025-05-22,10:40:46.000,142,11111621,112165,0,1747910445,13897.53324510999,106.32407166000485,53045.122836 2025-05-22,10:40:47.000,142,11111585,112565,0,1747910446,13897.56019035,106.33816992000357,53045.11584888001 2025-05-22,10:40:48.000,142,11111611,112285,0,1747910447,13897.53998142,106.366366440001,53045.08091328 2025-05-22,10:40:49.000,142,11111611,112325,0,1747910448,13897.566926659994,106.4016120899978,53045.05995192 2025-05-22,10:40:50.000,142,11111653,112725,0,1747910449,13897.566926659994,106.39456295999844,53045.094887520005 2025-05-22,10:40:51.000,142,11111611,112605,0,1747910450,13897.59387189999,106.43685774000187,53045.108861759996 2025-05-22,10:40:52.000,142,11111555,112725,0,1747910451,13897.61408082999,106.41571035000379,53045.08790040001 2025-05-22,10:40:53.000,142,11111567,112485,0,1747910452,13897.61408082999,106.47210338999867,53045.108861759996 2025-05-22,10:40:54.000,142,11111540,112405,0,1747910453,13897.627553449995,106.45095600000059,53045.11584888001 2025-05-22,10:40:55.000,142,11111620,112285,0,1747910454,13897.566926659994,106.44390687000123,53045.108861759996 2025-05-22,10:40:56.000,142,11111651,112285,0,1747910455,13897.607344519995,106.47915251999802,53045.13681024001 2025-05-22,10:40:57.000,142,11111646,112445,0,1747910456,13897.59387189999,106.48620165000466,53045.13681024001 2025-05-22,10:40:58.000,142,11111598,112485,0,1747910457,13897.587135589994,106.47210338999867,53045.11584888001 2025-05-22,10:40:59.000,142,11111611,112725,0,1747910458,13897.661235,106.52849643000081,53045.11584888001 2025-05-22,10:41:00.000,142,11111589,112485,0,1747910459,13897.647762379995,106.52144730000146,53045.094887520005 2025-05-22,10:41:01.000,142,11111574,112485,0,1747910460,13897.661235,106.53554556000017,53045.15777160001 2025-05-22,10:41:02.000,142,11111591,112565,0,1747910461,13897.688180239995,106.54259468999953,53045.12982312 2025-05-22,10:41:03.000,142,11111587,112405,0,1747910462,13897.728598099995,106.55669294999825,53045.17873296 2025-05-22,10:41:04.000,142,11111659,112405,0,1747910463,13897.70165286,106.55669294999825,53045.17873296 2025-05-22,10:41:05.000,142,11111659,112525,0,1747910464,13897.69491654999,106.57079121000424,53045.20668144001 2025-05-22,10:41:06.000,142,11111659,112365,0,1747910465,13897.73533440999,106.59193860000232,53045.20668144001 2025-05-22,10:41:07.000,142,11111562,112445,0,1747910466,13897.77575226999,106.57079121000424,53045.17873296 2025-05-22,10:41:08.000,142,11111583,112205,0,1747910467,13897.809433819995,106.62718424999912,53045.18572008001 2025-05-22,10:41:09.000,142,11111579,112405,0,1747910468,13897.809433819995,106.64833164000447,53045.17873296 2025-05-22,10:41:10.000,142,11111593,112485,0,1747910469,13897.82290644,106.64128250999784,53045.19969432 2025-05-22,10:41:11.000,142,11111588,112445,0,1747910470,13897.85658798999,106.64833164000447,53045.15078448 2025-05-22,10:41:12.000,142,11111550,112445,0,1747910471,13897.83637905999,106.70472467999934,53045.19969432 2025-05-22,10:41:13.000,142,11111637,112205,0,1747910472,13897.83637905999,106.69767554999999,53045.2276428 2025-05-22,10:41:14.000,142,11111634,112325,0,1747910473,13897.87679691999,106.71882293999806,53045.24161704 2025-05-22,10:41:15.000,142,11111606,112645,0,1747910474,13897.91721477999,106.73997033000342,53045.2276428 2025-05-22,10:41:16.000,142,11111544,112325,0,1747910475,13897.930687399996,106.77521598000021,53045.2276428 2025-05-22,10:41:17.000,142,11111551,112125,0,1747910476,13897.930687399996,106.78931423999893,53045.24860416 2025-05-22,10:41:18.000,142,11111570,112445,0,1747910477,13897.971105259996,106.83865815000172,53045.25559128001 2025-05-22,10:41:19.000,142,11111615,112365,0,1747910478,13897.971105259996,106.83865815000172,53045.20668144001 2025-05-22,10:41:20.000,142,11111602,112565,0,1747910479,13898.004786810001,106.85275641000044,53045.22065568 2025-05-22,10:41:21.000,142,11111605,112405,0,1747910480,13898.024995740001,106.90210032000323,53045.2276428 2025-05-22,10:41:22.000,142,11111623,112405,0,1747910481,13898.031732049996,106.9232477100013,53045.29052688 2025-05-22,10:41:23.000,142,11111603,112605,0,1747910482,13898.031732049996,106.93029684000066,53045.25559128001 2025-05-22,10:41:24.000,142,11111598,112405,0,1747910483,13898.105831460001,106.94439509999938,53045.24161704 2025-05-22,10:41:25.000,142,11111559,112325,0,1747910484,13898.119304079992,106.9725916200041,53045.24161704 2025-05-22,10:41:26.000,142,11111597,112485,0,1747910485,13898.112567769997,106.9725916200041,53045.22065568 2025-05-22,10:41:27.000,142,11111614,112485,0,1747910486,13898.146249320002,106.97964075000345,53045.24860416 2025-05-22,10:41:28.000,142,11111609,112445,0,1747910487,13898.179930869992,107.02193552999961,53045.24161704 2025-05-22,10:41:29.000,142,11111572,112445,0,1747910488,13898.139513009992,107.02193552999961,53045.23462992001 2025-05-22,10:41:30.000,142,11111575,112565,0,1747910489,13898.166458250002,107.02193552999961,53045.24161704 2025-05-22,10:41:31.000,142,11111599,112325,0,1747910490,13898.193403489997,107.04308291999769,53045.24860416 2025-05-22,10:41:32.000,142,11111574,112365,0,1747910491,13898.220348729992,107.05013205000432,53045.32546248001 2025-05-22,10:41:33.000,142,11111580,112485,0,1747910492,13898.206876110002,107.07832857000176,53045.276552639996 2025-05-22,10:41:34.000,142,11111542,112405,0,1747910493,13898.280975519992,107.05013205000432,53045.29052688 2025-05-22,10:41:35.000,142,11111620,112325,0,1747910494,13898.260766589992,107.06423031000304,53045.29052688 2025-05-22,10:41:36.000,142,11111592,112645,0,1747910495,13898.294448139997,107.08537770000112,53045.29052688 2025-05-22,10:41:37.000,142,11111620,112445,0,1747910496,13898.260766589992,107.1065250899992,53045.33943672 2025-05-22,10:41:38.000,142,11111584,112485,0,1747910497,13898.301184449992,107.14881987000263,53045.32546248001 2025-05-22,10:41:39.000,142,11111597,112485,0,1747910498,13898.314657069997,107.15586900000199,53045.311488240004 2025-05-22,10:41:40.000,142,11111549,112525,0,1747910499,13898.321393379993,107.21226204000413,53045.30450112001 2025-05-22,10:41:41.000,142,11111565,112445,0,1747910500,13898.341602309993,107.15586900000199,53045.311488240004 2025-05-22,10:41:42.000,142,11111508,112445,0,1747910501,13898.375283859998,107.17701639000006,53045.311488240004 2025-05-22,10:41:43.000,142,11111558,112325,0,1747910502,13898.382020169993,107.22636030000285,53045.26956552 2025-05-22,10:41:44.000,142,11111575,112485,0,1747910503,13898.415701719998,107.19111464999878,53045.311488240004 2025-05-22,10:41:45.000,142,11111578,112525,0,1747910504,13898.388756480002,107.21226204000413,53045.311488240004 2025-05-22,10:41:46.000,142,11111559,112445,0,1747910505,13898.402229099993,107.2193111700035,53045.36039808 2025-05-22,10:41:47.000,142,11111522,112365,0,1747910506,13898.382020169993,107.25455682000029,53045.311488240004 2025-05-22,10:41:48.000,142,11111597,112365,0,1747910507,13898.449383269988,107.30390073000308,53045.31847536 2025-05-22,10:41:49.000,142,11111585,112565,0,1747910508,13898.422438029993,107.3179989900018,53045.34642384 2025-05-22,10:41:50.000,142,11111579,112365,0,1747910509,13898.429174339988,107.32504812000116,53045.35341096001 2025-05-22,10:41:51.000,142,11111643,112445,0,1747910510,13898.429174339988,107.28275333999773,53045.381359440005 2025-05-22,10:41:52.000,142,11111547,112445,0,1747910511,13898.435910649998,107.29685160000372,53045.36039808 2025-05-22,10:41:53.000,142,11111530,112645,0,1747910512,13898.435910649998,107.3179989900018,53045.34642384 2025-05-22,10:41:54.000,142,11111612,112485,0,1747910513,13898.476328509998,107.33209725000052,53045.34642384 2025-05-22,10:41:55.000,142,11111590,112445,0,1747910514,13898.462855889993,107.3179989900018,53045.381359440005 2025-05-22,10:41:56.000,142,11111545,112725,0,1747910515,13898.496537439998,107.37439203000395,53045.381359440005 2025-05-22,10:41:57.000,142,11111607,112285,0,1747910516,13898.442646959993,107.36734290000459,53045.35341096001 2025-05-22,10:41:58.000,142,11111543,112325,0,1747910517,13898.476328509998,107.3532446399986,53045.36039808 2025-05-22,10:41:59.000,142,11111531,112405,0,1747910518,13898.469592199988,107.3532446399986,53045.35341096001 2025-05-22,10:42:00.000,142,11111609,112325,0,1747910519,13898.530218989988,107.37439203000395,53045.33943672 2025-05-22,10:42:01.000,142,11111602,112445,0,1747910520,13898.550427919989,107.37439203000395,53045.41629504 2025-05-22,10:42:02.000,142,11111606,112565,0,1747910521,13898.543691609993,107.4166868100001,53045.38834656 2025-05-22,10:42:03.000,142,11111600,112445,0,1747910522,13898.550427919989,107.43783419999818,53045.430269280005 2025-05-22,10:42:04.000,142,11111560,112445,0,1747910523,13898.557164229998,107.44488333000481,53045.381359440005 2025-05-22,10:42:05.000,142,11111613,112445,0,1747910524,13898.570636849989,107.44488333000481,53045.38834656 2025-05-22,10:42:06.000,142,11111592,112485,0,1747910525,13898.563900539993,107.45898159000353,53045.40232080001 2025-05-22,10:42:07.000,142,11111593,112445,0,1747910526,13898.611054709989,107.46603072000289,53045.37437232001 2025-05-22,10:42:08.000,142,11111606,112565,0,1747910527,13898.624527329994,107.50832549999905,53045.38834656 2025-05-22,10:42:09.000,142,11111566,112325,0,1747910528,13898.644736259994,107.48717811000097,53045.3673852 2025-05-22,10:42:10.000,142,11111562,112645,0,1747910529,13898.644736259994,107.52242375999776,53045.35341096001 2025-05-22,10:42:11.000,142,11111566,112285,0,1747910530,13898.71209935999,107.50832549999905,53045.39533368 2025-05-22,10:42:12.000,142,11111610,112405,0,1747910531,13898.73230828999,107.50832549999905,53045.41629504 2025-05-22,10:42:13.000,142,11111584,112485,0,1747910532,13898.705363049994,107.54357115000312,53045.40232080001 2025-05-22,10:42:14.000,142,11111598,112405,0,1747910533,13898.71209935999,107.5294728900044,53045.47219200001 2025-05-22,10:42:15.000,142,11111575,112125,0,1747910534,13898.725571979994,107.5647185400012,53045.4372564 2025-05-22,10:42:16.000,142,11111582,112045,0,1747910535,13898.786198769994,107.55062028000248,53045.430269280005 2025-05-22,10:42:17.000,142,11111587,112365,0,1747910536,13898.79293507999,107.55766941000184,53045.4372564 2025-05-22,10:42:18.000,142,11111549,112485,0,1747910537,13898.81314400999,107.57176767000055,53045.430269280005 2025-05-22,10:42:19.000,142,11111595,112325,0,1747910538,13898.81314400999,107.55062028000248,53045.5071276 2025-05-22,10:42:20.000,142,11111617,112125,0,1747910539,13898.806407699994,107.55062028000248,53045.4372564 2025-05-22,10:42:21.000,142,11111632,112445,0,1747910540,13898.84008925,107.55062028000248,53045.430269280005 2025-05-22,10:42:22.000,142,11111592,112165,0,1747910541,13898.867034489995,107.57176767000055,53045.47219200001 2025-05-22,10:42:23.000,142,11111560,112325,0,1747910542,13898.83335293999,107.57176767000055,53045.45123064001 2025-05-22,10:42:24.000,142,11111543,112245,0,1747910543,13898.867034489995,107.54357115000312,53045.479179120004 2025-05-22,10:42:25.000,142,11111596,112405,0,1747910544,13898.87377079999,107.57176767000055,53045.5071276 2025-05-22,10:42:26.000,142,11111590,112485,0,1747910545,13898.907452349995,107.5647185400012,53045.54206320001 2025-05-22,10:42:27.000,142,11111544,112565,0,1747910546,13898.887243419995,107.57881679999991,53045.48616624 2025-05-22,10:42:28.000,142,11111624,112525,0,1747910547,13898.887243419995,107.58586592999927,53045.5071276 2025-05-22,10:42:29.000,142,11111591,112285,0,1747910548,13898.86029818,107.57176767000055,53045.53507608 2025-05-22,10:42:30.000,142,11111590,112485,0,1747910549,13898.88050711,107.55766941000184,53045.53507608 2025-05-22,10:42:31.000,142,11111601,112485,0,1747910550,13898.867034489995,107.55062028000248,53045.479179120004 2025-05-22,10:42:32.000,142,11111576,112485,0,1747910551,13898.87377079999,107.5647185400012,53045.51411472 2025-05-22,10:42:33.000,142,11111599,112445,0,1747910552,13898.907452349995,107.5153746299984,53045.51411472 2025-05-22,10:42:34.000,142,11111632,112725,0,1747910553,13898.91418865999,107.5294728900044,53045.5071276 2025-05-22,10:42:35.000,142,11111608,112325,0,1747910554,13898.92092497,107.55766941000184,53045.52808896 2025-05-22,10:42:36.000,142,11111573,112565,0,1747910555,13898.92092497,107.55062028000248,53045.52110184001 2025-05-22,10:42:37.000,142,11111598,112485,0,1747910556,13898.93439758999,107.52242375999776,53045.53507608 2025-05-22,10:42:38.000,142,11111530,112525,0,1747910557,13898.9411339,107.55062028000248,53045.55603744 2025-05-22,10:42:39.000,142,11111545,112365,0,1747910558,13898.95460651999,107.49422724000033,53045.5071276 2025-05-22,10:42:40.000,142,11111610,112645,0,1747910559,13898.968079139995,107.47307985000225,53045.549050320005 2025-05-22,10:42:41.000,142,11111588,112285,0,1747910560,13898.927661279995,107.49422724000033,53045.51411472 2025-05-22,10:42:42.000,142,11111549,112485,0,1747910561,13898.9411339,107.46603072000289,53045.51411472 2025-05-22,10:42:43.000,142,11111507,112525,0,1747910562,13898.95460651999,107.45193246000417,53045.549050320005 2025-05-22,10:42:44.000,142,11111577,112325,0,1747910563,13898.96134283,107.48012898000161,53045.549050320005 2025-05-22,10:42:45.000,142,11111638,112445,0,1747910564,13898.98155176,107.47307985000225,53045.55603744 2025-05-22,10:42:46.000,142,11111602,112805,0,1747910565,13898.968079139995,107.46603072000289,53045.59097304001 2025-05-22,10:42:47.000,142,11111564,112525,0,1747910566,13899.00176069,107.45898159000353,53045.549050320005 2025-05-22,10:42:48.000,142,11111535,112205,0,1747910567,13899.008496999995,107.40963768000074,53045.55603744 2025-05-22,10:42:49.000,142,11111569,112645,0,1747910568,13898.99502437999,107.40258855000138,53045.53507608 2025-05-22,10:42:50.000,142,11111606,112245,0,1747910569,13899.01523330999,107.38849029000266,53045.60494728 2025-05-22,10:42:51.000,142,11111556,112365,0,1747910570,13899.02196962,107.3532446399986,53045.5769988 2025-05-22,10:42:52.000,142,11111623,112365,0,1747910571,13898.99502437999,107.3532446399986,53045.59097304001 2025-05-22,10:42:53.000,142,11111551,112285,0,1747910572,13899.00176069,107.34619550999923,53045.56302456 2025-05-22,10:42:54.000,142,11111545,112605,0,1747910573,13899.02196962,107.37439203000395,53045.611934399996 2025-05-22,10:42:55.000,142,11111554,112445,0,1747910574,13899.008496999995,107.34619550999923,53045.646870000004 2025-05-22,10:42:56.000,142,11111533,112485,0,1747910575,13899.008496999995,107.33914637999987,53045.62590864 2025-05-22,10:42:57.000,142,11111553,112325,0,1747910576,13899.028705929995,107.32504812000116,53045.63988288001 2025-05-22,10:42:58.000,142,11111591,112365,0,1747910577,13898.98155176,107.31094986000244,53045.61892152001 2025-05-22,10:42:59.000,142,11111529,112365,0,1747910578,13898.99502437999,107.31094986000244,53045.611934399996 2025-05-22,10:43:00.000,142,11111598,112485,0,1747910579,13898.99502437999,107.28980247000436,53045.55603744 2025-05-22,10:43:01.000,142,11111611,112285,0,1747910580,13898.95460651999,107.31094986000244,53045.59097304001 2025-05-22,10:43:02.000,142,11111616,112445,0,1747910581,13898.97481544999,107.29685160000372,53045.55603744 2025-05-22,10:43:03.000,142,11111567,112405,0,1747910582,13898.9411339,107.28275333999773,53045.55603744 2025-05-22,10:43:04.000,142,11111592,112205,0,1747910583,13898.927661279995,107.29685160000372,53045.5769988 2025-05-22,10:43:05.000,142,11111620,112405,0,1747910584,13898.947870209995,107.28980247000436,53045.5769988 2025-05-22,10:43:06.000,142,11111603,112405,0,1747910585,13898.947870209995,107.28275333999773,53045.597960160005 2025-05-22,10:43:07.000,142,11111585,112285,0,1747910586,13898.9411339,107.30390073000308,53045.59097304001 2025-05-22,10:43:08.000,142,11111633,112485,0,1747910587,13898.927661279995,107.29685160000372,53045.57001168001 2025-05-22,10:43:09.000,142,11111617,112645,0,1747910588,13898.968079139995,107.28275333999773,53045.56302456 2025-05-22,10:43:10.000,142,11111553,112525,0,1747910589,13898.96134283,107.24750769000093,53045.58398592 2025-05-22,10:43:11.000,142,11111534,112485,0,1747910590,13898.947870209995,107.26865507999901,53045.57001168001 2025-05-22,10:43:12.000,142,11111550,112365,0,1747910591,13898.90071604,107.24750769000093,53045.5769988 2025-05-22,10:43:13.000,142,11111585,111965,0,1747910592,13898.92092497,107.22636030000285,53045.63988288001 2025-05-22,10:43:14.000,142,11111606,112405,0,1747910593,13898.92092497,107.21226204000413,53045.5769988 2025-05-22,10:43:15.000,142,11111568,112485,0,1747910594,13898.92092497,107.18406551999942,53045.53507608 2025-05-22,10:43:16.000,142,11111515,112165,0,1747910595,13898.93439758999,107.19111464999878,53045.60494728 2025-05-22,10:43:17.000,142,11111518,112285,0,1747910596,13898.927661279995,107.15586900000199,53045.611934399996 2025-05-22,10:43:18.000,142,11111590,112285,0,1747910597,13898.907452349995,107.1699672600007,53045.597960160005 2025-05-22,10:43:19.000,142,11111599,112645,0,1747910598,13898.90071604,107.1699672600007,53045.597960160005 2025-05-22,10:43:20.000,142,11111621,112485,0,1747910599,13898.907452349995,107.14881987000263,53045.597960160005 2025-05-22,10:43:21.000,142,11111624,112445,0,1747910600,13898.887243419995,107.12767248000455,53045.57001168001 2025-05-22,10:43:22.000,142,11111594,112445,0,1747910601,13898.867034489995,107.14177074000327,53045.59097304001 2025-05-22,10:43:23.000,142,11111551,112325,0,1747910602,13898.887243419995,107.11357421999855,53045.63988288001 2025-05-22,10:43:24.000,142,11111594,112485,0,1747910603,13898.887243419995,107.07832857000176,53045.58398592 2025-05-22,10:43:25.000,142,11111515,112485,0,1747910604,13898.867034489995,107.05013205000432,53045.59097304001 2025-05-22,10:43:26.000,142,11111537,112445,0,1747910605,13898.85356186999,107.05718118000368,53045.57001168001 2025-05-22,10:43:27.000,142,11111588,112485,0,1747910606,13898.846825559995,107.02193552999961,53045.597960160005 2025-05-22,10:43:28.000,142,11111602,112445,0,1747910607,13898.81314400999,107.03603378999833,53045.63988288001 2025-05-22,10:43:29.000,142,11111594,112525,0,1747910608,13898.79967139,107.04308291999769,53045.57001168001 2025-05-22,10:43:30.000,142,11111548,112365,0,1747910609,13898.786198769994,107.02898465999897,53045.611934399996 2025-05-22,10:43:31.000,142,11111542,112445,0,1747910610,13898.826616629995,106.99373901000217,53045.63289576 2025-05-22,10:43:32.000,142,11111558,112205,0,1747910611,13898.77272614999,107.02898465999897,53045.57001168001 2025-05-22,10:43:33.000,142,11111592,112485,0,1747910612,13898.806407699994,106.97964075000345,53045.58398592 2025-05-22,10:43:34.000,142,11111595,112365,0,1747910613,13898.79967139,106.9232477100013,53045.58398592 2025-05-22,10:43:35.000,142,11111599,112365,0,1747910614,13898.75251721999,106.9232477100013,53045.51411472 2025-05-22,10:43:36.000,142,11111566,112405,0,1747910615,13898.71209935999,106.88800206000451,53045.53507608 2025-05-22,10:43:37.000,142,11111553,112485,0,1747910616,13898.69189042999,106.85275641000044,53045.52808896 2025-05-22,10:43:38.000,142,11111583,112085,0,1747910617,13898.658208879999,106.85275641000044,53045.53507608 2025-05-22,10:43:39.000,142,11111528,112165,0,1747910618,13898.664945189994,106.81046163000428,53045.52808896 2025-05-22,10:43:40.000,142,11111593,112085,0,1747910619,13898.685154119994,106.84570728000108,53045.57001168001 2025-05-22,10:43:41.000,142,11111543,112405,0,1747910620,13898.671681499989,106.84570728000108,53045.49315336001 2025-05-22,10:43:42.000,142,11111563,112445,0,1747910621,13898.671681499989,106.83865815000172,53045.500140480006 2025-05-22,10:43:43.000,142,11111599,112125,0,1747910622,13898.664945189994,106.81046163000428,53045.48616624 2025-05-22,10:43:44.000,142,11111571,112485,0,1747910623,13898.631263639989,106.79636336999829,53045.5071276 2025-05-22,10:43:45.000,142,11111529,112565,0,1747910624,13898.624527329994,106.78931423999893,53045.500140480006 2025-05-22,10:43:46.000,142,11111577,112325,0,1747910625,13898.617791019999,106.76816685000085,53045.5071276 2025-05-22,10:43:47.000,142,11111593,112445,0,1747910626,13898.590845779989,106.71882293999806,53045.500140480006 2025-05-22,10:43:48.000,142,11111602,112565,0,1747910627,13898.590845779989,106.73292120000406,53045.52110184001 2025-05-22,10:43:49.000,142,11111581,112485,0,1747910628,13898.611054709989,106.70472467999934,53045.51411472 2025-05-22,10:43:50.000,142,11111520,112485,0,1747910629,13898.584109469994,106.69062642000063,53045.49315336001 2025-05-22,10:43:51.000,142,11111569,112525,0,1747910630,13898.570636849989,106.69767554999999,53045.46520488 2025-05-22,10:43:52.000,142,11111568,112405,0,1747910631,13898.584109469994,106.65538077000383,53045.48616624 2025-05-22,10:43:53.000,142,11111597,112405,0,1747910632,13898.590845779989,106.66242990000319,53045.53507608 2025-05-22,10:43:54.000,142,11111563,112845,0,1747910633,13898.590845779989,106.65538077000383,53045.53507608 2025-05-22,10:43:55.000,142,11111561,112365,0,1747910634,13898.557164229998,106.67652816000191,53045.53507608 2025-05-22,10:43:56.000,142,11111546,112685,0,1747910635,13898.536955299998,106.70472467999934,53045.45821776 2025-05-22,10:43:57.000,142,11111558,112445,0,1747910636,13898.496537439998,106.64833164000447,53045.479179120004 2025-05-22,10:43:58.000,142,11111551,112845,0,1747910637,13898.449383269988,106.62718424999912,53045.430269280005 2025-05-22,10:43:59.000,142,11111579,112525,0,1747910638,13898.469592199988,106.6130859900004,53045.479179120004 2025-05-22,10:44:00.000,142,11111539,112405,0,1747910639,13898.483064819993,106.62718424999912,53045.444243519996 2025-05-22,10:44:01.000,142,11111608,112525,0,1747910640,13898.496537439998,106.66242990000319,53045.444243519996 2025-05-22,10:44:02.000,142,11111529,112445,0,1747910641,13898.429174339988,106.64128250999784,53045.46520488 2025-05-22,10:44:03.000,142,11111539,112325,0,1747910642,13898.442646959993,106.62718424999912,53045.46520488 2025-05-22,10:44:04.000,142,11111633,112405,0,1747910643,13898.435910649998,106.62718424999912,53045.38834656 2025-05-22,10:44:05.000,142,11111537,112445,0,1747910644,13898.408965410003,106.64833164000447,53045.40930792 2025-05-22,10:44:06.000,142,11111626,112285,0,1747910645,13898.395492789998,106.64128250999784,53045.46520488 2025-05-22,10:44:07.000,142,11111596,112405,0,1747910646,13898.388756480002,106.62718424999912,53045.4372564 2025-05-22,10:44:08.000,142,11111544,112485,0,1747910647,13898.422438029993,106.64833164000447,53045.45123064001 2025-05-22,10:44:09.000,142,11111567,112285,0,1747910648,13898.382020169993,106.62718424999912,53045.42328216001 2025-05-22,10:44:10.000,142,11111579,112725,0,1747910649,13898.355074929997,106.62013511999976,53045.38834656 2025-05-22,10:44:11.000,142,11111536,112445,0,1747910650,13898.395492789998,106.69062642000063,53045.430269280005 2025-05-22,10:44:12.000,142,11111566,112485,0,1747910651,13898.355074929997,106.68357729000127,53045.3673852 2025-05-22,10:44:13.000,142,11111561,112285,0,1747910652,13898.334865999997,106.68357729000127,53045.28353976001 2025-05-22,10:44:14.000,142,11111581,112485,0,1747910653,13898.301184449992,106.69062642000063,53045.36039808 2025-05-22,10:44:15.000,142,11111567,112405,0,1747910654,13898.301184449992,106.70472467999934,53045.34642384 2025-05-22,10:44:16.000,142,11111627,112285,0,1747910655,13898.280975519992,106.7117738099987,53045.33943672 2025-05-22,10:44:17.000,142,11111622,112205,0,1747910656,13898.274239209997,106.7258720700047,53045.3673852 2025-05-22,10:44:18.000,142,11111543,112445,0,1747910657,13898.287711830002,106.71882293999806,53045.32546248001 2025-05-22,10:44:19.000,142,11111547,112405,0,1747910658,13898.314657069997,106.73997033000342,53045.39533368 2025-05-22,10:44:20.000,142,11111597,112285,0,1747910659,13898.301184449992,106.76816685000085,53045.3673852 2025-05-22,10:44:21.000,142,11111598,112285,0,1747910660,13898.280975519992,106.76816685000085,53045.332449600006 2025-05-22,10:44:22.000,142,11111630,112285,0,1747910661,13898.301184449992,106.78226510999957,53045.38834656 2025-05-22,10:44:23.000,142,11111532,112405,0,1747910662,13898.274239209997,106.78226510999957,53045.33943672 2025-05-22,10:44:24.000,142,11111606,112405,0,1747910663,13898.307920760002,106.79636336999829,53045.34642384 2025-05-22,10:44:25.000,142,11111544,112245,0,1747910664,13898.260766589992,106.76816685000085,53045.37437232001 2025-05-22,10:44:26.000,142,11111566,112365,0,1747910665,13898.260766589992,106.78226510999957,53045.34642384 2025-05-22,10:44:27.000,142,11111599,112125,0,1747910666,13898.287711830002,106.78931423999893,53045.33943672 2025-05-22,10:44:28.000,142,11111557,112285,0,1747910667,13898.206876110002,106.77521598000021,53045.332449600006 2025-05-22,10:44:29.000,142,11111587,112045,0,1747910668,13898.220348729992,106.83865815000172,53045.332449600006 2025-05-22,10:44:30.000,142,11111624,112525,0,1747910669,13898.166458250002,106.80341249999765,53045.30450112001 2025-05-22,10:44:31.000,142,11111543,112485,0,1747910670,13898.186667180002,106.824559890003,53045.34642384 2025-05-22,10:44:32.000,142,11111549,112765,0,1747910671,13898.173194559997,106.79636336999829,53045.33943672 2025-05-22,10:44:33.000,142,11111556,112445,0,1747910672,13898.159721939992,106.77521598000021,53045.32546248001 2025-05-22,10:44:34.000,142,11111522,112405,0,1747910673,13898.112567769997,106.80341249999765,53045.29052688 2025-05-22,10:44:35.000,142,11111579,112725,0,1747910674,13898.132776699997,106.79636336999829,53045.311488240004 2025-05-22,10:44:36.000,142,11111559,112485,0,1747910675,13898.092358839996,106.78931423999893,53045.35341096001 2025-05-22,10:44:37.000,142,11111631,112565,0,1747910676,13898.072149909996,106.78931423999893,53045.30450112001 2025-05-22,10:44:38.000,142,11111601,112205,0,1747910677,13898.065413600001,106.78226510999957,53045.297514 2025-05-22,10:44:39.000,142,11111595,112365,0,1747910678,13898.058677289991,106.7611177200015,53045.332449600006 2025-05-22,10:44:40.000,142,11111539,112405,0,1747910679,13898.024995740001,106.74701946000278,53045.30450112001 2025-05-22,10:44:41.000,142,11111556,112405,0,1747910680,13897.998050499991,106.73997033000342,53045.36039808 2025-05-22,10:44:42.000,142,11111618,112525,0,1747910681,13898.011523119996,106.67652816000191,53045.28353976001 2025-05-22,10:44:43.000,142,11111595,112605,0,1747910682,13898.011523119996,106.68357729000127,53045.262578400005 2025-05-22,10:44:44.000,142,11111564,112125,0,1747910683,13897.957632639991,106.66947903000255,53045.24161704 2025-05-22,10:44:45.000,142,11111615,112325,0,1747910684,13897.971105259996,106.7117738099987,53045.262578400005 2025-05-22,10:44:46.000,142,11111560,112285,0,1747910685,13897.96436895,106.67652816000191,53045.25559128001 2025-05-22,10:44:47.000,142,11111623,112565,0,1747910686,13897.950896329996,106.64128250999784,53045.213668560005 2025-05-22,10:44:48.000,142,11111548,112325,0,1747910687,13897.91721477999,106.6130859900004,53045.20668144001 2025-05-22,10:44:49.000,142,11111612,112205,0,1747910688,13897.957632639991,106.56374208000489,53045.19969432 2025-05-22,10:44:50.000,142,11111576,112405,0,1747910689,13897.937423709991,106.58488947000296,53045.24161704 2025-05-22,10:44:51.000,142,11111601,112565,0,1747910690,13897.957632639991,106.59898773000168,53045.19969432 2025-05-22,10:44:52.000,142,11111589,112525,0,1747910691,13897.96436895,106.5778403400036,53045.19969432 2025-05-22,10:44:53.000,142,11111605,112485,0,1747910692,13897.91721477999,106.54259468999953,53045.213668560005 2025-05-22,10:44:54.000,142,11111597,112525,0,1747910693,13897.937423709991,106.52144730000146,53045.22065568 2025-05-22,10:44:55.000,142,11111570,112485,0,1747910694,13897.94416002,106.52144730000146,53045.17873296 2025-05-22,10:44:56.000,142,11111618,112445,0,1747910695,13897.91721477999,106.50734904000274,53045.1927072 2025-05-22,10:44:57.000,142,11111617,112365,0,1747910696,13897.91721477999,106.52144730000146,53045.22065568 2025-05-22,10:44:58.000,142,11111550,112285,0,1747910697,13897.91721477999,106.50029991000338,53045.213668560005 2025-05-22,10:44:59.000,142,11111513,112685,0,1747910698,13897.910478469996,106.45800512999995,53045.15078448 2025-05-22,10:45:00.000,142,11111564,112485,0,1747910699,13897.890269539996,106.4650542599993,53045.12982312 2025-05-22,10:45:01.000,142,11111550,112365,0,1747910700,13897.88353323,106.45095600000059,53045.13681024001 2025-05-22,10:45:02.000,142,11111603,112485,0,1747910701,13897.87679691999,106.45800512999995,53045.17873296 2025-05-22,10:45:03.000,142,11111575,112605,0,1747910702,13897.89700584999,106.45800512999995,53045.17174584 2025-05-22,10:45:04.000,142,11111547,112485,0,1747910703,13897.89700584999,106.47210338999867,53045.13681024001 2025-05-22,10:45:05.000,142,11111548,112325,0,1747910704,13897.94416002,106.47210338999867,53045.143797360004 2025-05-22,10:45:06.000,142,11111571,112525,0,1747910705,13897.91721477999,106.4016120899978,53045.08091328 2025-05-22,10:45:07.000,142,11111638,112525,0,1747910706,13897.90374216,106.42275948000315,53045.15078448 2025-05-22,10:45:08.000,142,11111628,112285,0,1747910707,13897.890269539996,106.42980861000251,53045.15777160001 2025-05-22,10:45:09.000,142,11111535,112205,0,1747910708,13897.88353323,106.39456295999844,53045.13681024001 2025-05-22,10:45:10.000,142,11111578,112325,0,1747910709,13897.890269539996,106.4016120899978,53045.06693904001 2025-05-22,10:45:11.000,142,11111601,112285,0,1747910710,13897.85658798999,106.42980861000251,53045.08790040001 2025-05-22,10:45:12.000,142,11111596,112445,0,1747910711,13897.87679691999,106.44390687000123,53045.0529648 2025-05-22,10:45:13.000,142,11111561,112325,0,1747910712,13897.88353323,106.45095600000059,53045.07392616 2025-05-22,10:45:14.000,142,11111602,112765,0,1747910713,13897.81617012999,106.4650542599993,53045.03200344 2025-05-22,10:45:15.000,142,11111547,112565,0,1747910714,13897.82290644,106.47210338999867,53045.07392616 2025-05-22,10:45:16.000,142,11111581,112405,0,1747910715,13897.79596119999,106.45800512999995,53045.0529648 2025-05-22,10:45:17.000,142,11111595,112365,0,1747910716,13897.76227965,106.4650542599993,53045.10187464 2025-05-22,10:45:18.000,142,11111636,112165,0,1747910717,13897.76227965,106.4650542599993,53045.03200344 2025-05-22,10:45:19.000,142,11111613,112405,0,1747910718,13897.75554333999,106.4650542599993,53045.05995192 2025-05-22,10:45:20.000,142,11111592,112445,0,1747910719,13897.769015959995,106.52849643000081,53045.03899056001 2025-05-22,10:45:21.000,142,11111559,112485,0,1747910720,13897.73533440999,106.44390687000123,53045.02501632 2025-05-22,10:45:22.000,142,11111566,112325,0,1747910721,13897.769015959995,106.41571035000379,53045.08091328 2025-05-22,10:45:23.000,142,11111601,112485,0,1747910722,13897.74207072,106.42275948000315,53045.045977680005 2025-05-22,10:45:24.000,142,11111619,112645,0,1747910723,13897.688180239995,106.47915251999802,53045.01802920001 2025-05-22,10:45:25.000,142,11111560,112525,0,1747910724,13897.67470761999,106.4650542599993,53044.99008072001 2025-05-22,10:45:26.000,142,11111644,112565,0,1747910725,13897.688180239995,106.45095600000059,53045.01104208 2025-05-22,10:45:27.000,142,11111582,112565,0,1747910726,13897.68144393,106.44390687000123,53044.9830936 2025-05-22,10:45:28.000,142,11111555,112445,0,1747910727,13897.71512547999,106.45095600000059,53044.99008072001 2025-05-22,10:45:29.000,142,11111624,112445,0,1747910728,13897.688180239995,106.45095600000059,53045.00405496 2025-05-22,10:45:30.000,142,11111636,112445,0,1747910729,13897.667971309995,106.42980861000251,53044.941170879996 2025-05-22,10:45:31.000,142,11111533,112205,0,1747910730,13897.661235,106.41571035000379,53044.927196640005 2025-05-22,10:45:32.000,142,11111579,112445,0,1747910731,13897.63428975999,106.42275948000315,53044.941170879996 2025-05-22,10:45:33.000,142,11111594,112325,0,1747910732,13897.63428975999,106.42275948000315,53044.9132224 2025-05-22,10:45:34.000,142,11111569,112525,0,1747910733,13897.62081714,106.45095600000059,53044.89924816001 2025-05-22,10:45:35.000,142,11111593,112485,0,1747910734,13897.62081714,106.44390687000123,53044.927196640005 2025-05-22,10:45:36.000,142,11111525,112405,0,1747910735,13897.587135589994,106.43685774000187,53044.941170879996 2025-05-22,10:45:37.000,142,11111566,112485,0,1747910736,13897.61408082999,106.43685774000187,53044.88527392 2025-05-22,10:45:38.000,142,11111605,112285,0,1747910737,13897.607344519995,106.42275948000315,53044.92020952001 2025-05-22,10:45:39.000,142,11111634,112445,0,1747910738,13897.58039928,106.42275948000315,53044.878286800005 2025-05-22,10:45:40.000,142,11111623,112125,0,1747910739,13897.51303617999,106.40866122000443,53044.8433512 2025-05-22,10:45:41.000,142,11111546,112325,0,1747910740,13897.566926659994,106.39456295999844,53044.89924816001 2025-05-22,10:45:42.000,142,11111554,112405,0,1747910741,13897.53998142,106.42275948000315,53044.83636408 2025-05-22,10:45:43.000,142,11111590,112445,0,1747910742,13897.56019035,106.38751382999908,53044.83636408 2025-05-22,10:45:44.000,142,11111590,112125,0,1747910743,13897.526508799994,106.35931731000164,53044.878286800005 2025-05-22,10:45:45.000,142,11111607,112325,0,1747910744,13897.53324510999,106.40866122000443,53044.81540272 2025-05-22,10:45:46.000,142,11111574,112365,0,1747910745,13897.506299869994,106.45095600000059,53044.83636408 2025-05-22,10:45:47.000,142,11111547,112285,0,1747910746,13897.526508799994,106.42980861000251,53044.85033832001 2025-05-22,10:45:48.000,142,11111638,112805,0,1747910747,13897.479354629999,106.42980861000251,53044.81540272 2025-05-22,10:45:49.000,142,11111615,112125,0,1747910748,13897.479354629999,106.42275948000315,53044.829376960006 2025-05-22,10:45:50.000,142,11111587,112485,0,1747910749,13897.49282724999,106.42275948000315,53044.85732544 2025-05-22,10:45:51.000,142,11111586,112405,0,1747910750,13897.465882009994,106.45800512999995,53044.86431256 2025-05-22,10:45:52.000,142,11111571,112405,0,1747910751,13897.432200459989,106.42275948000315,53044.81540272 2025-05-22,10:45:53.000,142,11111566,112605,0,1747910752,13897.459145699999,106.45095600000059,53044.80142848001 2025-05-22,10:45:54.000,142,11111547,112445,0,1747910753,13897.47261831999,106.44390687000123,53044.78046712001 2025-05-22,10:45:55.000,142,11111618,112405,0,1747910754,13897.432200459989,106.41571035000379,53044.829376960006 2025-05-22,10:45:56.000,142,11111624,112365,0,1747910755,13897.452409389989,106.41571035000379,53044.85033832001 2025-05-22,10:45:57.000,142,11111616,112525,0,1747910756,13897.479354629999,106.41571035000379,53044.808415600004 2025-05-22,10:45:58.000,142,11111604,112205,0,1747910757,13897.452409389989,106.38751382999908,53044.79444136 2025-05-22,10:45:59.000,142,11111553,112485,0,1747910758,13897.425464149994,106.37341557000036,53044.79444136 2025-05-22,10:46:00.000,142,11111565,112205,0,1747910759,13897.418727839999,106.42275948000315,53044.76649288 2025-05-22,10:46:01.000,142,11111549,112325,0,1747910760,13897.398518909999,106.41571035000379,53044.69662168 2025-05-22,10:46:02.000,142,11111585,112525,0,1747910761,13897.290737949988,106.42275948000315,53044.759505760005 2025-05-22,10:46:03.000,142,11111582,112485,0,1747910762,13897.364837359994,106.40866122000443,53044.71758304 2025-05-22,10:46:04.000,142,11111565,112365,0,1747910763,13897.391782599989,106.45095600000059,53044.74553152 2025-05-22,10:46:05.000,142,11111611,112445,0,1747910764,13897.385046289994,106.45800512999995,53044.73155728001 2025-05-22,10:46:06.000,142,11111638,112285,0,1747910765,13897.371573669989,106.44390687000123,53044.72457016 2025-05-22,10:46:07.000,142,11111619,112365,0,1747910766,13897.385046289994,106.45095600000059,53044.661686080006 2025-05-22,10:46:08.000,142,11111605,112325,0,1747910767,13897.425464149994,106.49325078000402,53044.65469896001 2025-05-22,10:46:09.000,142,11111555,112605,0,1747910768,13897.358101049998,106.50029991000338,53044.661686080006 2025-05-22,10:46:10.000,142,11111632,112445,0,1747910769,13897.385046289994,106.50029991000338,53044.65469896001 2025-05-22,10:46:11.000,142,11111587,112165,0,1747910770,13897.405255219994,106.52144730000146,53044.67566032 2025-05-22,10:46:12.000,142,11111634,112725,0,1747910771,13897.364837359994,106.53554556000017,53044.64771184 2025-05-22,10:46:13.000,142,11111602,112565,0,1747910772,13897.364837359994,106.55669294999825,53044.62675048 2025-05-22,10:46:14.000,142,11111548,112485,0,1747910773,13897.385046289994,106.59898773000168,53044.62675048 2025-05-22,10:46:15.000,142,11111609,112325,0,1747910774,13897.411991529989,106.6130859900004,53044.61277624001 2025-05-22,10:46:16.000,142,11111627,112085,0,1747910775,13897.398518909999,106.66242990000319,53044.67566032 2025-05-22,10:46:17.000,142,11111583,112445,0,1747910776,13897.364837359994,106.66947903000255,53044.60578912001 2025-05-22,10:46:18.000,142,11111530,112445,0,1747910777,13897.391782599989,106.70472467999934,53044.60578912001 2025-05-22,10:46:19.000,142,11111618,112325,0,1747910778,13897.364837359994,106.73997033000342,53044.61277624001 2025-05-22,10:46:20.000,142,11111561,112205,0,1747910779,13897.391782599989,106.78931423999893,53044.55687928 2025-05-22,10:46:21.000,142,11111567,112325,0,1747910780,13897.418727839999,106.75406859000213,53044.56386640001 2025-05-22,10:46:22.000,142,11111615,112205,0,1747910781,13897.398518909999,106.81046163000428,53044.60578912001 2025-05-22,10:46:23.000,142,11111646,112485,0,1747910782,13897.385046289994,106.81046163000428,53044.54989216 2025-05-22,10:46:24.000,142,11111612,112365,0,1747910783,13897.358101049998,106.87390379999852,53044.54989216 2025-05-22,10:46:25.000,142,11111559,112445,0,1747910784,13897.351364739989,106.88800206000451,53044.53591792001 2025-05-22,10:46:26.000,142,11111585,112285,0,1747910785,13897.391782599989,106.8598055399998,53044.57784064 2025-05-22,10:46:27.000,142,11111573,112485,0,1747910786,13897.405255219994,106.90914945000259,53044.53591792001 2025-05-22,10:46:28.000,142,11111591,112485,0,1747910787,13897.425464149994,106.86685466999916,53044.5289308 2025-05-22,10:46:29.000,142,11111619,112325,0,1747910788,13897.385046289994,106.8598055399998,53044.54989216 2025-05-22,10:46:30.000,142,11111619,112485,0,1747910789,13897.371573669989,106.84570728000108,53044.51495656001 2025-05-22,10:46:31.000,142,11111539,112445,0,1747910790,13897.391782599989,106.83160902000236,53044.50098232 2025-05-22,10:46:32.000,142,11111557,112445,0,1747910791,13897.432200459989,106.85275641000044,53044.493995200006 2025-05-22,10:46:33.000,142,11111574,112325,0,1747910792,13897.438936769999,106.824559890003,53044.51495656001 2025-05-22,10:46:34.000,142,11111598,112485,0,1747910793,13897.411991529989,106.80341249999765,53044.493995200006 2025-05-22,10:46:35.000,142,11111575,112485,0,1747910794,13897.465882009994,106.83160902000236,53044.50098232 2025-05-22,10:46:36.000,142,11111596,112325,0,1747910795,13897.445673079994,106.79636336999829,53044.50098232 2025-05-22,10:46:37.000,142,11111585,112365,0,1747910796,13897.385046289994,106.78226510999957,53044.46604672001 2025-05-22,10:46:38.000,142,11111595,112805,0,1747910797,13897.391782599989,106.81751076000364,53044.48700808001 2025-05-22,10:46:39.000,142,11111591,112525,0,1747910798,13897.418727839999,106.81751076000364,53044.50796944 2025-05-22,10:46:40.000,142,11111642,112525,0,1747910799,13897.405255219994,106.81046163000428,53044.48700808001 2025-05-22,10:46:41.000,142,11111619,112605,0,1747910800,13897.358101049998,106.80341249999765,53044.50098232 2025-05-22,10:46:42.000,142,11111621,112565,0,1747910801,13897.337892119998,106.79636336999829,53044.4590596 2025-05-22,10:46:43.000,142,11111629,112485,0,1747910802,13897.297474259998,106.78931423999893,53044.39617552001 2025-05-22,10:46:44.000,142,11111526,112285,0,1747910803,13897.277265329998,106.78226510999957,53044.43111112 2025-05-22,10:46:45.000,142,11111567,112365,0,1747910804,13897.257056399998,106.80341249999765,53044.40316264 2025-05-22,10:46:46.000,142,11111591,112405,0,1747910805,13897.209902229988,106.83160902000236,53044.39617552001 2025-05-22,10:46:47.000,142,11111638,112485,0,1747910806,13897.203165919993,106.85275641000044,53044.40316264 2025-05-22,10:46:48.000,142,11111646,112125,0,1747910807,13897.182956989993,106.824559890003,53044.41713688001 2025-05-22,10:46:49.000,142,11111581,112445,0,1747910808,13897.122330199993,106.84570728000108,53044.3542528 2025-05-22,10:46:50.000,142,11111601,112245,0,1747910809,13897.108857580002,106.87390379999852,53044.326304320006 2025-05-22,10:46:51.000,142,11111643,112445,0,1747910810,13897.095384959997,106.87390379999852,53044.305342960004 2025-05-22,10:46:52.000,142,11111633,112365,0,1747910811,13897.061703409992,106.8598055399998,53044.305342960004 2025-05-22,10:46:53.000,142,11111599,112285,0,1747910812,13897.021285549992,106.85275641000044,53044.326304320006 2025-05-22,10:46:54.000,142,11111575,112285,0,1747910813,13897.041494479992,106.88095292999787,53044.29136872 2025-05-22,10:46:55.000,142,11111526,112485,0,1747910814,13897.028021860002,106.93734597000002,53044.2843816 2025-05-22,10:46:56.000,142,11111603,112645,0,1747910815,13897.014549239997,106.94439509999938,53044.27040736001 2025-05-22,10:46:57.000,142,11111603,112485,0,1747910816,13896.953922449997,106.94439509999938,53044.26342024 2025-05-22,10:46:58.000,142,11111598,112485,0,1747910817,13896.953922449997,106.99373901000217,53044.2843816 2025-05-22,10:46:59.000,142,11111556,112445,0,1747910818,13896.974131379997,107.00078814000153,53044.26342024 2025-05-22,10:47:00.000,142,11111573,112325,0,1747910819,13896.967395070002,107.02898465999897,53044.24944600001 2025-05-22,10:47:01.000,142,11111644,112325,0,1747910820,13896.947186140002,107.06423031000304,53044.23547176 2025-05-22,10:47:02.000,142,11111621,112485,0,1747910821,13896.926977210001,107.09947595999984,53044.22848464001 2025-05-22,10:47:03.000,142,11111621,112325,0,1747910822,13896.974131379997,107.11357421999855,53044.26342024 2025-05-22,10:47:04.000,142,11111564,112525,0,1747910823,13896.933713519997,107.11357421999855,53044.27040736001 2025-05-22,10:47:05.000,142,11111582,112565,0,1747910824,13896.933713519997,107.12062334999791,53044.256433120005 2025-05-22,10:47:06.000,142,11111623,112645,0,1747910825,13896.920240899992,107.18406551999942,53044.24944600001 2025-05-22,10:47:07.000,142,11111561,112485,0,1747910826,13896.906768280001,107.22636030000285,53044.256433120005 2025-05-22,10:47:08.000,142,11111620,112285,0,1747910827,13896.926977210001,107.27570420999837,53044.2145104 2025-05-22,10:47:09.000,142,11111549,112445,0,1747910828,13896.913504589997,107.27570420999837,53044.256433120005 2025-05-22,10:47:10.000,142,11111562,112645,0,1747910829,13896.893295659997,107.26160594999965,53044.20053616001 2025-05-22,10:47:11.000,142,11111588,112525,0,1747910830,13896.839405179991,107.33209725000052,53044.137652080004 2025-05-22,10:47:12.000,142,11111612,112365,0,1747910831,13896.812459939996,107.3179989900018,53044.19354904 2025-05-22,10:47:13.000,142,11111556,112445,0,1747910832,13896.812459939996,107.37439203000395,53044.18656192 2025-05-22,10:47:14.000,142,11111557,112485,0,1747910833,13896.832668869996,107.36029376999795,53044.137652080004 2025-05-22,10:47:15.000,142,11111560,112405,0,1747910834,13896.812459939996,107.40963768000074,53044.12367784 2025-05-22,10:47:16.000,142,11111585,112445,0,1747910835,13896.839405179991,107.43078506999882,53044.207523280005 2025-05-22,10:47:17.000,142,11111564,112365,0,1747910836,13896.839405179991,107.5153746299984,53044.11669072 2025-05-22,10:47:18.000,142,11111635,112445,0,1747910837,13896.819196249991,107.50127636999969,53044.19354904 2025-05-22,10:47:19.000,142,11111559,112205,0,1747910838,13896.805723630001,107.54357115000312,53044.10970360001 2025-05-22,10:47:20.000,142,11111661,112485,0,1747910839,13896.839405179991,107.54357115000312,53044.11669072 2025-05-22,10:47:21.000,142,11111506,112525,0,1747910840,13896.785514700001,107.54357115000312,53044.137652080004 2025-05-22,10:47:22.000,142,11111575,112365,0,1747910841,13896.758569459991,107.54357115000312,53044.12367784 2025-05-22,10:47:23.000,142,11111655,112365,0,1747910842,13896.792251009996,107.61406245000398,53044.13066496001 2025-05-22,10:47:24.000,142,11111662,112525,0,1747910843,13896.798987319991,107.61406245000398,53044.088742240005 2025-05-22,10:47:25.000,142,11111595,112405,0,1747910844,13896.731624219996,107.65635723000014,53044.088742240005 2025-05-22,10:47:26.000,142,11111509,112485,0,1747910845,13896.792251009996,107.6634063599995,53044.088742240005 2025-05-22,10:47:27.000,142,11111559,112565,0,1747910846,13896.819196249991,107.64225897000142,53044.074768 2025-05-22,10:47:28.000,142,11111565,112445,0,1747910847,13896.798987319991,107.64225897000142,53044.06778088 2025-05-22,10:47:29.000,142,11111582,112485,0,1747910848,13896.778778389991,107.64930810000078,53044.02585816 2025-05-22,10:47:30.000,142,11111586,112125,0,1747910849,13896.812459939996,107.64930810000078,53044.06079376001 2025-05-22,10:47:31.000,142,11111615,112125,0,1747910850,13896.825932560001,107.67045548999886,53044.01188392001 2025-05-22,10:47:32.000,142,11111558,112405,0,1747910851,13896.839405179991,107.69160288000421,53044.01887104 2025-05-22,10:47:33.000,142,11111596,112325,0,1747910852,13896.852877799996,107.6634063599995,53044.039832400005 2025-05-22,10:47:34.000,142,11111566,112405,0,1747910853,13896.812459939996,107.67045548999886,53044.08175512001 2025-05-22,10:47:35.000,142,11111556,112605,0,1747910854,13896.772042079996,107.69160288000421,53044.05380664 2025-05-22,10:47:36.000,142,11111590,112525,0,1747910855,13896.778778389991,107.69865201000357,53043.99790968 2025-05-22,10:47:37.000,142,11111573,112165,0,1747910856,13896.805723630001,107.6634063599995,53044.02585816 2025-05-22,10:47:38.000,142,11111547,112285,0,1747910857,13896.751833149996,107.6634063599995,53044.02585816 2025-05-22,10:47:39.000,142,11111626,112445,0,1747910858,13896.778778389991,107.6634063599995,53044.05380664 2025-05-22,10:47:40.000,142,11111563,112405,0,1747910859,13896.74509684,107.64225897000142,53044.01188392001 2025-05-22,10:47:41.000,142,11111582,112445,0,1747910860,13896.711415289996,107.65635723000014,53043.969961200004 2025-05-22,10:47:42.000,142,11111523,112445,0,1747910861,13896.731624219996,107.63520984000206,53043.98393544001 2025-05-22,10:47:43.000,142,11111528,112285,0,1747910862,13896.72488791,107.60701332000463,53043.97694832 2025-05-22,10:47:44.000,142,11111579,112445,0,1747910863,13896.74509684,107.62111158000334,53043.94899984 2025-05-22,10:47:45.000,142,11111593,112325,0,1747910864,13896.670997429996,107.59996418999799,53043.95598696 2025-05-22,10:47:46.000,142,11111619,112445,0,1747910865,13896.68447005,107.59996418999799,53043.90009 2025-05-22,10:47:47.000,142,11111580,112325,0,1747910866,13896.670997429996,107.59291505999863,53043.921051360005 2025-05-22,10:47:48.000,142,11111572,112485,0,1747910867,13896.650788499996,107.62111158000334,53043.87912864 2025-05-22,10:47:49.000,142,11111551,112085,0,1747910868,13896.630579569995,107.64225897000142,53043.95598696 2025-05-22,10:47:50.000,142,11111587,112405,0,1747910869,13896.650788499996,107.60701332000463,53043.89310288001 2025-05-22,10:47:51.000,142,11111522,112365,0,1747910870,13896.630579569995,107.63520984000206,53043.90009 2025-05-22,10:47:52.000,142,11111601,112565,0,1747910871,13896.61710694999,107.65635723000014,53043.92803848 2025-05-22,10:47:53.000,142,11111636,112445,0,1747910872,13896.62384326,107.70570114000293,53043.87912864 2025-05-22,10:47:54.000,142,11111623,112485,0,1747910873,13896.60363433,107.71979940000165,53043.89310288001 2025-05-22,10:47:55.000,142,11111538,112405,0,1747910874,13896.56321647,107.7620941799978,53043.90707712 2025-05-22,10:47:56.000,142,11111573,112245,0,1747910875,13896.56321647,107.7761924400038,53043.91406424001 2025-05-22,10:47:57.000,142,11111583,112365,0,1747910876,13896.509325989995,107.79733983000187,53043.89310288001 2025-05-22,10:47:58.000,142,11111589,112325,0,1747910877,13896.53627122999,107.85373287000402,53043.872141520005 2025-05-22,10:47:59.000,142,11111530,112365,0,1747910878,13896.48238075,107.89602765000018,53043.94201272001 2025-05-22,10:48:00.000,142,11111603,112165,0,1747910879,13896.549743849995,107.89602765000018,53043.90707712 2025-05-22,10:48:01.000,142,11111613,112045,0,1747910880,13896.50258968,107.95946982000169,53043.93502560001 2025-05-22,10:48:02.000,142,11111546,112405,0,1747910881,13896.509325989995,107.99471546999848,53043.93502560001 2025-05-22,10:48:03.000,142,11111620,112445,0,1747910882,13896.468908129995,108.02996112000255,53043.88611576 2025-05-22,10:48:04.000,142,11111564,112285,0,1747910883,13896.489117059995,108.04405938000127,53043.90707712 2025-05-22,10:48:05.000,142,11111560,112405,0,1747910884,13896.45543550999,108.0863541600047,53043.90707712 2025-05-22,10:48:06.000,142,11111545,112645,0,1747910885,13896.468908129995,108.1215998100015,53043.84419304001 2025-05-22,10:48:07.000,142,11111612,112285,0,1747910886,13896.47564443999,108.14274719999958,53043.89310288001 2025-05-22,10:48:08.000,142,11111604,112325,0,1747910887,13896.43522657999,108.1568454599983,53043.87912864 2025-05-22,10:48:09.000,142,11111570,112485,0,1747910888,13896.408281339995,108.19914024000173,53043.85118016 2025-05-22,10:48:10.000,142,11111606,112645,0,1747910889,13896.428490269995,108.24848415000451,53043.872141520005 2025-05-22,10:48:11.000,142,11111616,111965,0,1747910890,13896.428490269995,108.26963154000259,53043.8302188 2025-05-22,10:48:12.000,142,11111569,112365,0,1747910891,13896.40154503,108.26963154000259,53043.872141520005 2025-05-22,10:48:13.000,142,11111559,112445,0,1747910892,13896.46217182,108.27668067000195,53043.85816728 2025-05-22,10:48:14.000,142,11111618,112525,0,1747910893,13896.46217182,108.30487718999939,53043.86515440001 2025-05-22,10:48:15.000,142,11111636,112525,0,1747910894,13896.45543550999,108.29077893000067,53043.88611576 2025-05-22,10:48:16.000,142,11111567,112485,0,1747910895,13896.489117059995,108.34717197000282,53043.85118016 2025-05-22,10:48:17.000,142,11111563,112445,0,1747910896,13896.52279861,108.34012284000346,53043.88611576 2025-05-22,10:48:18.000,142,11111637,112125,0,1747910897,13896.549743849995,108.31192631999875,53043.89310288001 2025-05-22,10:48:19.000,142,11111615,112445,0,1747910898,13896.53627122999,108.30487718999939,53043.85816728 2025-05-22,10:48:20.000,142,11111613,112445,0,1747910899,13896.590161709995,108.32602458000474,53043.85118016 2025-05-22,10:48:21.000,142,11111557,112365,0,1747910900,13896.549743849995,108.30487718999939,53043.85816728 2025-05-22,10:48:22.000,142,11111545,112245,0,1747910901,13896.57668908999,108.29077893000067,53043.823231680006 2025-05-22,10:48:23.000,142,11111570,112365,0,1747910902,13896.61710694999,108.28372980000131,53043.76733472001 2025-05-22,10:48:24.000,142,11111642,112285,0,1747910903,13896.61710694999,108.3330737100041,53043.823231680006 2025-05-22,10:48:25.000,142,11111623,112565,0,1747910904,13896.56321647,108.30487718999939,53043.8302188 2025-05-22,10:48:26.000,142,11111608,112645,0,1747910905,13896.590161709995,108.28372980000131,53043.79528320001 2025-05-22,10:48:27.000,142,11111632,112325,0,1747910906,13896.5834254,108.30487718999939,53043.81624456001 2025-05-22,10:48:28.000,142,11111600,112565,0,1747910907,13896.610370639995,108.27668067000195,53043.79528320001 2025-05-22,10:48:29.000,142,11111558,112325,0,1747910908,13896.61710694999,108.28372980000131,53043.823231680006 2025-05-22,10:48:30.000,142,11111567,112165,0,1747910909,13896.610370639995,108.3330737100041,53043.79528320001 2025-05-22,10:48:31.000,142,11111660,112525,0,1747910910,13896.63731587999,108.24848415000451,53043.79528320001 2025-05-22,10:48:32.000,142,11111557,112285,0,1747910911,13896.62384326,108.29077893000067,53043.83720592 2025-05-22,10:48:33.000,142,11111538,112245,0,1747910912,13896.63731587999,108.29782806000003,53043.79528320001 2025-05-22,10:48:34.000,142,11111595,112525,0,1747910913,13896.62384326,108.28372980000131,53043.83720592 2025-05-22,10:48:35.000,142,11111620,112645,0,1747910914,13896.630579569995,108.25553328000387,53043.81624456001 2025-05-22,10:48:36.000,142,11111571,112285,0,1747910915,13896.590161709995,108.27668067000195,53043.8302188 2025-05-22,10:48:37.000,142,11111607,112405,0,1747910916,13896.63731587999,108.27668067000195,53043.79528320001 2025-05-22,10:48:38.000,142,11111532,112525,0,1747910917,13896.61710694999,108.26258241000323,53043.85816728 2025-05-22,10:48:39.000,142,11111555,112205,0,1747910918,13896.60363433,108.25553328000387,53043.78829608 2025-05-22,10:48:40.000,142,11111563,112365,0,1747910919,13896.62384326,108.26258241000323,53043.81624456001 2025-05-22,10:48:41.000,142,11111618,112445,0,1747910920,13896.62384326,108.28372980000131,53043.86515440001 2025-05-22,10:48:42.000,142,11111626,112485,0,1747910921,13896.650788499996,108.32602458000474,53043.87912864 2025-05-22,10:48:43.000,142,11111599,112645,0,1747910922,13896.610370639995,108.37536849000026,53043.86515440001 2025-05-22,10:48:44.000,142,11111582,112445,0,1747910923,13896.62384326,108.3683193600009,53043.86515440001 2025-05-22,10:48:45.000,142,11111601,112405,0,1747910924,13896.57668908999,108.41061414000433,53043.85118016 2025-05-22,10:48:46.000,142,11111573,112405,0,1747910925,13896.590161709995,108.4317615300024,53043.85816728 2025-05-22,10:48:47.000,142,11111563,112285,0,1747910926,13896.55648015999,108.45290892000048,53043.89310288001 2025-05-22,10:48:48.000,142,11111552,112285,0,1747910927,13896.569952779995,108.4670071799992,53043.87912864 2025-05-22,10:48:49.000,142,11111592,112285,0,1747910928,13896.52279861,108.50225283000327,53043.872141520005 2025-05-22,10:48:50.000,142,11111592,112285,0,1747910929,13896.51606229999,108.54454760999943,53043.84419304001 2025-05-22,10:48:51.000,142,11111567,112325,0,1747910930,13896.54300754,108.57274413000414,53043.83720592 2025-05-22,10:48:52.000,142,11111635,112445,0,1747910931,13896.56321647,108.62208803999965,53043.85118016 2025-05-22,10:48:53.000,142,11111572,112285,0,1747910932,13896.55648015999,108.68553021000116,53043.84419304001 2025-05-22,10:48:54.000,142,11111613,112285,0,1747910933,13896.54300754,108.69257934000052,53043.85816728 2025-05-22,10:48:55.000,142,11111583,112325,0,1747910934,13896.549743849995,108.72077585999796,53043.83720592 2025-05-22,10:48:56.000,142,11111557,112365,0,1747910935,13896.53627122999,108.7771689000001,53043.84419304001 2025-05-22,10:48:57.000,142,11111534,112365,0,1747910936,13896.51606229999,108.81241455000418,53043.88611576 2025-05-22,10:48:58.000,142,11111619,112205,0,1747910937,13896.50258968,108.8265128100029,53043.85118016 2025-05-22,10:48:59.000,142,11111571,112365,0,1747910938,13896.549743849995,108.86880758999905,53043.85118016 2025-05-22,10:49:00.000,142,11111618,112445,0,1747910939,13896.57668908999,108.90405324000312,53043.8302188 2025-05-22,10:49:01.000,142,11111525,112445,0,1747910940,13896.5834254,108.93224976000056,53043.78829608 2025-05-22,10:49:02.000,142,11111527,112485,0,1747910941,13896.630579569995,108.94634801999928,53043.85118016 2025-05-22,10:49:03.000,142,11111505,112485,0,1747910942,13896.57668908999,108.96749541000463,53043.8302188 2025-05-22,10:49:04.000,142,11111566,112285,0,1747910943,13896.5834254,108.98864280000271,53043.85816728 2025-05-22,10:49:05.000,142,11111514,112245,0,1747910944,13896.59689801999,108.99569193000207,53043.80925744 2025-05-22,10:49:06.000,142,11111603,112485,0,1747910945,13896.60363433,109.0732323600023,53043.86515440001 2025-05-22,10:49:07.000,142,11111598,112525,0,1747910946,13896.60363433,109.08733062000101,53043.87912864 2025-05-22,10:49:08.000,142,11111617,112445,0,1747910947,13896.64405219,109.16487105000124,53043.87912864 2025-05-22,10:49:09.000,142,11111613,112405,0,1747910948,13896.60363433,109.14372366000316,53043.88611576 2025-05-22,10:49:10.000,142,11111557,112285,0,1747910949,13896.61710694999,109.19306756999868,53043.872141520005 2025-05-22,10:49:11.000,142,11111617,112565,0,1747910950,13896.61710694999,109.20011669999803,53043.89310288001 2025-05-22,10:49:12.000,142,11111517,112245,0,1747910951,13896.590161709995,109.24241148000146,53043.86515440001 2025-05-22,10:49:13.000,142,11111544,112285,0,1747910952,13896.62384326,109.27765712999826,53043.87912864 2025-05-22,10:49:14.000,142,11111560,112325,0,1747910953,13896.67773373999,109.2706079999989,53043.90707712 2025-05-22,10:49:15.000,142,11111538,112365,0,1747910954,13896.610370639995,109.31290278000233,53043.90009 2025-05-22,10:49:16.000,142,11111595,112325,0,1747910955,13896.630579569995,109.30585365000297,53043.90009 2025-05-22,10:49:17.000,142,11111512,112285,0,1747910956,13896.68447005,109.33405017000041,53043.90009 2025-05-22,10:49:18.000,142,11111558,112445,0,1747910957,13896.68447005,109.32700104000105,53043.921051360005 2025-05-22,10:49:19.000,142,11111517,112365,0,1747910958,13896.70467898,109.33405017000041,53043.90009 2025-05-22,10:49:20.000,142,11111527,112445,0,1747910959,13896.691206359996,109.36224668999785,53043.872141520005 2025-05-22,10:49:21.000,142,11111591,112485,0,1747910960,13896.718151599991,109.35519755999849,53043.88611576 2025-05-22,10:49:22.000,142,11111628,112605,0,1747910961,13896.711415289996,109.36224668999785,53043.86515440001 2025-05-22,10:49:23.000,142,11111528,112125,0,1747910962,13896.69794266999,109.39044321000256,53043.86515440001 2025-05-22,10:49:24.000,142,11111539,112445,0,1747910963,13896.74509684,109.40454147000128,53043.86515440001 2025-05-22,10:49:25.000,142,11111575,112485,0,1747910964,13896.72488791,109.37634495000384,53043.91406424001 2025-05-22,10:49:26.000,142,11111622,112205,0,1747910965,13896.738360529991,109.40454147000128,53043.89310288001 2025-05-22,10:49:27.000,142,11111593,112445,0,1747910966,13896.738360529991,109.40454147000128,53043.88611576 2025-05-22,10:49:28.000,142,11111549,112405,0,1747910967,13896.74509684,109.41863973,53043.90707712 2025-05-22,10:49:29.000,142,11111534,112285,0,1747910968,13896.718151599991,109.45388538000407,53043.8302188 2025-05-22,10:49:30.000,142,11111552,112285,0,1747910969,13896.718151599991,109.43273798999871,53043.85816728 2025-05-22,10:49:31.000,142,11111581,112485,0,1747910970,13896.718151599991,109.40454147000128,53043.85816728 2025-05-22,10:49:32.000,142,11111616,112685,0,1747910971,13896.69794266999,109.40454147000128,53043.83720592 2025-05-22,10:49:33.000,142,11111639,112685,0,1747910972,13896.718151599991,109.41863973,53043.90009 2025-05-22,10:49:34.000,142,11111583,112365,0,1747910973,13896.718151599991,109.42568885999935,53043.87912864 2025-05-22,10:49:35.000,142,11111546,112405,0,1747910974,13896.69794266999,109.47503277000214,53043.86515440001 2025-05-22,10:49:36.000,142,11111631,112325,0,1747910975,13896.670997429996,109.48913103000086,53043.90009 2025-05-22,10:49:37.000,142,11111539,111965,0,1747910976,13896.72488791,109.49618016000022,53043.85118016 2025-05-22,10:49:38.000,142,11111521,112405,0,1747910977,13896.731624219996,109.52437667999766,53043.872141520005 2025-05-22,10:49:39.000,142,11111562,112325,0,1747910978,13896.70467898,109.4820819000015,53043.85118016 2025-05-22,10:49:40.000,142,11111583,112525,0,1747910979,13896.718151599991,109.53847494000365,53043.802270320004 2025-05-22,10:49:41.000,142,11111517,112445,0,1747910980,13896.72488791,109.5314258100043,53043.85816728 2025-05-22,10:49:42.000,142,11111582,112445,0,1747910981,13896.67773373999,109.5314258100043,53043.85816728 2025-05-22,10:49:43.000,142,11111622,112605,0,1747910982,13896.69794266999,109.58781884999917,53043.823231680006 2025-05-22,10:49:44.000,142,11111594,112885,0,1747910983,13896.738360529991,109.57372059000045,53043.84419304001 2025-05-22,10:49:45.000,142,11111544,112645,0,1747910984,13896.68447005,109.60191710999788,53043.84419304001 2025-05-22,10:49:46.000,142,11111535,112285,0,1747910985,13896.691206359996,109.61601537000388,53043.86515440001 2025-05-22,10:49:47.000,142,11111566,112525,0,1747910986,13896.691206359996,109.64421189000132,53043.79528320001 2025-05-22,10:49:48.000,142,11111607,112485,0,1747910987,13896.718151599991,109.65126102000067,53043.83720592 2025-05-22,10:49:49.000,142,11111529,112165,0,1747910988,13896.711415289996,109.65126102000067,53043.85816728 2025-05-22,10:49:50.000,142,11111585,112605,0,1747910989,13896.718151599991,109.63716276000196,53043.802270320004 2025-05-22,10:49:51.000,142,11111651,112365,0,1747910990,13896.731624219996,109.6935558000041,53043.7603476 2025-05-22,10:49:52.000,142,11111638,112405,0,1747910991,13896.731624219996,109.67945753999811,53043.85118016 2025-05-22,10:49:53.000,142,11111556,112485,0,1747910992,13896.74509684,109.74289970999962,53043.81624456001 2025-05-22,10:49:54.000,142,11111604,112285,0,1747910993,13896.718151599991,109.77109623000433,53043.81624456001 2025-05-22,10:49:55.000,142,11111618,112205,0,1747910994,13896.772042079996,109.7640470999977,53043.80925744 2025-05-22,10:49:56.000,142,11111595,112285,0,1747910995,13896.772042079996,109.78519449000305,53043.81624456001 2025-05-22,10:49:57.000,142,11111572,112445,0,1747910996,13896.798987319991,109.74994883999898,53043.78829608 2025-05-22,10:49:58.000,142,11111550,112525,0,1747910997,13896.805723630001,109.79929275000177,53043.823231680006 2025-05-22,10:49:59.000,142,11111535,112365,0,1747910998,13896.805723630001,109.7640470999977,53043.823231680006 2025-05-22,10:50:00.000,142,11111558,112525,0,1747910999,13896.805723630001,109.79929275000177,53043.81624456001 2025-05-22,10:50:01.000,142,11111526,112565,0,1747911000,13896.812459939996,109.85568579000392,53043.753360480005 2025-05-22,10:50:02.000,142,11111540,112405,0,1747911001,13896.812459939996,109.86273492000328,53043.77432184001 2025-05-22,10:50:03.000,142,11111559,112285,0,1747911002,13896.812459939996,109.88388231000135,53043.78829608 2025-05-22,10:50:04.000,142,11111578,112605,0,1747911003,13896.825932560001,109.88388231000135,53043.80925744 2025-05-22,10:50:05.000,142,11111572,112045,0,1747911004,13896.866350420001,109.92617709000478,53043.7603476 2025-05-22,10:50:06.000,142,11111593,112685,0,1747911005,13896.859614109992,109.88388231000135,53043.7603476 2025-05-22,10:50:07.000,142,11111550,112725,0,1747911006,13896.832668869996,109.92617709000478,53043.73938624 2025-05-22,10:50:08.000,142,11111629,112445,0,1747911007,13896.859614109992,109.91207882999879,53043.73938624 2025-05-22,10:50:09.000,142,11111576,112285,0,1747911008,13896.873086729996,109.91912795999815,53043.74637336001 2025-05-22,10:50:10.000,142,11111540,112405,0,1747911009,13896.920240899992,109.98961925999902,53043.81624456001 2025-05-22,10:50:11.000,142,11111598,112125,0,1747911010,13896.980867689992,109.9755210000003,53043.76733472001 2025-05-22,10:50:12.000,142,11111617,112365,0,1747911011,13896.980867689992,110.00371751999774,53043.7603476 2025-05-22,10:50:13.000,142,11111580,112285,0,1747911012,13896.980867689992,109.9755210000003,53043.78829608 2025-05-22,10:50:14.000,142,11111586,112125,0,1747911013,13896.967395070002,109.96142274000158,53043.77432184001 2025-05-22,10:50:15.000,142,11111590,112485,0,1747911014,13896.987604000002,110.02486491000309,53043.802270320004 2025-05-22,10:50:16.000,142,11111568,112485,0,1747911015,13896.967395070002,109.98961925999902,53043.76733472001 2025-05-22,10:50:17.000,142,11111609,112605,0,1747911016,13896.987604000002,109.99666838999838,53043.753360480005 2025-05-22,10:50:18.000,142,11111551,112125,0,1747911017,13897.014549239997,110.00371751999774,53043.753360480005 2025-05-22,10:50:19.000,142,11111579,112245,0,1747911018,13897.034758169997,109.98257012999966,53043.753360480005 2025-05-22,10:50:20.000,142,11111586,112245,0,1747911019,13896.980867689992,109.99666838999838,53043.7603476 2025-05-22,10:50:21.000,142,11111559,112765,0,1747911020,13897.028021860002,110.00371751999774,53043.78829608 2025-05-22,10:50:22.000,142,11111569,112445,0,1747911021,13897.014549239997,110.00371751999774,53043.80925744 2025-05-22,10:50:23.000,142,11111581,112485,0,1747911022,13896.994340309997,110.01781578000373,53043.73938624 2025-05-22,10:50:24.000,142,11111536,112365,0,1747911023,13896.987604000002,109.99666838999838,53043.802270320004 2025-05-22,10:50:25.000,142,11111569,112445,0,1747911024,13897.021285549992,109.98257012999966,53043.78829608 2025-05-22,10:50:26.000,142,11111556,112205,0,1747911025,13897.014549239997,109.96142274000158,53043.78130896 2025-05-22,10:50:27.000,142,11111575,112325,0,1747911026,13897.034758169997,109.98257012999966,53043.76733472001 2025-05-22,10:50:28.000,142,11111620,112445,0,1747911027,13897.021285549992,109.98257012999966,53043.753360480005 2025-05-22,10:50:29.000,142,11111602,112045,0,1747911028,13897.007812930002,110.00371751999774,53043.72541200001 2025-05-22,10:50:30.000,142,11111567,112285,0,1747911029,13896.960658759992,109.96142274000158,53043.77432184001 2025-05-22,10:50:31.000,142,11111607,112405,0,1747911030,13896.960658759992,110.03896317000181,53043.73239912 2025-05-22,10:50:32.000,142,11111568,112525,0,1747911031,13897.014549239997,110.01781578000373,53043.72541200001 2025-05-22,10:50:33.000,142,11111576,112645,0,1747911032,13897.021285549992,110.06011055999988,53043.73239912 2025-05-22,10:50:34.000,142,11111587,112405,0,1747911033,13896.987604000002,110.05306143000053,53043.6904764 2025-05-22,10:50:35.000,142,11111567,112325,0,1747911034,13897.028021860002,110.06715968999924,53043.704450640005 2025-05-22,10:50:36.000,142,11111583,112365,0,1747911035,13897.001076619992,110.0742088199986,53043.68348928 2025-05-22,10:50:37.000,142,11111511,112565,0,1747911036,13897.021285549992,110.10240534000332,53043.72541200001 2025-05-22,10:50:38.000,142,11111584,112365,0,1747911037,13897.001076619992,110.0883070800046,53043.73239912 2025-05-22,10:50:49.000,142,11111601,112125,0,1747911048,13897.054967099997,110.20814229000098,53043.655540800006 2025-05-22,10:50:50.000,142,11111530,112325,0,1747911049,13897.068439720002,110.2222405499997,53043.64156656 2025-05-22,10:50:51.000,142,11111559,112085,0,1747911050,13897.095384959997,110.2222405499997,53043.71143776 2025-05-22,10:50:52.000,142,11111575,112285,0,1747911051,13897.135802819997,110.2222405499997,53043.655540800006 2025-05-22,10:50:53.000,142,11111550,112445,0,1747911052,13897.095384959997,110.25748620000377,53043.69746352001 2025-05-22,10:50:54.000,142,11111615,112445,0,1747911053,13897.108857580002,110.25748620000377,53043.66252792 2025-05-22,10:50:55.000,142,11111562,112365,0,1747911054,13897.135802819997,110.26453533000313,53043.61361808 2025-05-22,10:50:56.000,142,11111603,112365,0,1747911055,13897.169484370002,110.25748620000377,53043.59964384001 2025-05-22,10:50:57.000,142,11111500,112485,0,1747911056,13897.169484370002,110.29978097999992,53043.60663096001 2025-05-22,10:50:58.000,142,11111537,112525,0,1747911057,13897.115593889997,110.30683010999928,53043.536759760005 2025-05-22,10:50:59.000,142,11111573,112445,0,1747911058,13897.102121269992,110.27158446000249,53043.52977264001 2025-05-22,10:51:00.000,142,11111586,112205,0,1747911059,13897.176220679998,110.27863359000185,53043.59964384001 2025-05-22,10:51:01.000,142,11111555,112485,0,1747911060,13897.216638539998,110.26453533000313,53043.55772112001 2025-05-22,10:51:02.000,142,11111530,112325,0,1747911061,13897.189693300003,110.27863359000185,53043.55772112001 2025-05-22,10:51:03.000,142,11111615,112165,0,1747911062,13897.176220679998,110.26453533000313,53043.52278552 2025-05-22,10:51:04.000,142,11111579,112685,0,1747911063,13897.176220679998,110.27158446000249,53043.52278552 2025-05-22,10:51:05.000,142,11111559,112485,0,1747911064,13897.196429609998,110.20814229000098,53043.54374688 2025-05-22,10:51:06.000,142,11111533,112605,0,1747911065,13897.162748059993,110.24338793999777,53043.57169536 2025-05-22,10:51:07.000,142,11111610,112245,0,1747911066,13897.169484370002,110.2222405499997,53043.55772112001 2025-05-22,10:51:08.000,142,11111620,112645,0,1747911067,13897.203165919993,110.20109316000162,53043.54374688 2025-05-22,10:51:09.000,142,11111555,112325,0,1747911068,13897.223374849993,110.20814229000098,53043.50881128001 2025-05-22,10:51:10.000,142,11111575,112565,0,1747911069,13897.250320089988,110.20109316000162,53043.55772112001 2025-05-22,10:51:11.000,142,11111540,112445,0,1747911070,13897.203165919993,110.22928967999906,53043.57169536 2025-05-22,10:51:12.000,142,11111587,112645,0,1747911071,13897.250320089988,110.19404403000226,53043.52977264001 2025-05-22,10:51:13.000,142,11111559,112405,0,1747911072,13897.223374849993,110.20814229000098,53043.50881128001 2025-05-22,10:51:14.000,142,11111596,112285,0,1747911073,13897.223374849993,110.21519142000034,53043.59964384001 2025-05-22,10:51:15.000,142,11111585,112525,0,1747911074,13897.263792709993,110.19404403000226,53043.536759760005 2025-05-22,10:51:16.000,142,11111562,112685,0,1747911075,13897.236847469998,110.20109316000162,53043.54374688 2025-05-22,10:51:17.000,142,11111583,111965,0,1747911076,13897.230111159988,110.17289664000418,53043.5157984 2025-05-22,10:51:18.000,142,11111626,112365,0,1747911077,13897.297474259998,110.16584751000482,53043.48086280001 2025-05-22,10:51:19.000,142,11111604,112485,0,1747911078,13897.203165919993,110.15879837999819,53043.52977264001 2025-05-22,10:51:20.000,142,11111610,112445,0,1747911079,13897.236847469998,110.15174924999883,53043.466888560004 2025-05-22,10:51:21.000,142,11111583,112405,0,1747911080,13897.243583779993,110.15174924999883,53043.487849920006 2025-05-22,10:51:22.000,142,11111571,112445,0,1747911081,13897.243583779993,110.15879837999819,53043.45291432 2025-05-22,10:51:23.000,142,11111527,112525,0,1747911082,13897.223374849993,110.16584751000482,53043.43894008001 2025-05-22,10:51:24.000,142,11111534,112325,0,1747911083,13897.263792709993,110.15879837999819,53043.40400448 2025-05-22,10:51:25.000,142,11111578,112285,0,1747911084,13897.270529019988,110.13060186000075,53043.45291432 2025-05-22,10:51:26.000,142,11111612,112445,0,1747911085,13897.331155809989,110.15174924999883,53043.42496584 2025-05-22,10:51:27.000,142,11111574,112605,0,1747911086,13897.270529019988,110.16584751000482,53043.39701736 2025-05-22,10:51:28.000,142,11111569,112125,0,1747911087,13897.257056399998,110.15174924999883,53043.40400448 2025-05-22,10:51:29.000,142,11111583,112485,0,1747911088,13897.310946879988,110.13765099000011,53043.35509464 2025-05-22,10:51:30.000,142,11111608,112245,0,1747911089,13897.270529019988,110.17289664000418,53043.39003024001 2025-05-22,10:51:31.000,142,11111551,112125,0,1747911090,13897.284001639993,110.17289664000418,53043.34810752 2025-05-22,10:51:32.000,142,11111531,112125,0,1747911091,13897.250320089988,110.20109316000162,53043.35509464 2025-05-22,10:51:33.000,142,11111592,112485,0,1747911092,13897.250320089988,110.20814229000098,53043.33413328 2025-05-22,10:51:34.000,142,11111589,112485,0,1747911093,13897.277265329998,110.2222405499997,53043.36208176001 2025-05-22,10:51:35.000,142,11111553,112605,0,1747911094,13897.250320089988,110.1869949000029,53043.31317192001 2025-05-22,10:51:36.000,142,11111614,112285,0,1747911095,13897.297474259998,110.21519142000034,53043.33413328 2025-05-22,10:51:37.000,142,11111567,112165,0,1747911096,13897.277265329998,110.20814229000098,53043.33413328 2025-05-22,10:51:38.000,142,11111580,112165,0,1747911097,13897.257056399998,110.20109316000162,53043.299197680004 2025-05-22,10:51:39.000,142,11111562,112445,0,1747911098,13897.284001639993,110.20109316000162,53043.28522344 2025-05-22,10:51:40.000,142,11111624,112365,0,1747911099,13897.250320089988,110.17289664000418,53043.29221056001 2025-05-22,10:51:41.000,142,11111627,112365,0,1747911100,13897.263792709993,110.1869949000029,53043.3061848 2025-05-22,10:51:42.000,142,11111576,112365,0,1747911101,13897.290737949988,110.2222405499997,53043.299197680004 2025-05-22,10:51:43.000,142,11111606,112325,0,1747911102,13897.297474259998,110.23633880999841,53043.27124920001 2025-05-22,10:51:44.000,142,11111567,112285,0,1747911103,13897.284001639993,110.25043707000441,53043.2363136 2025-05-22,10:51:45.000,142,11111535,112565,0,1747911104,13897.270529019988,110.27158446000249,53043.201378000005 2025-05-22,10:51:46.000,142,11111541,112445,0,1747911105,13897.304210569993,110.320928369998,53043.201378000005 2025-05-22,10:51:47.000,142,11111587,112405,0,1747911106,13897.351364739989,110.27863359000185,53043.21535224 2025-05-22,10:51:48.000,142,11111622,112485,0,1747911107,13897.290737949988,110.320928369998,53043.14548104001 2025-05-22,10:51:49.000,142,11111549,112405,0,1747911108,13897.351364739989,110.335026630004,53043.15945528 2025-05-22,10:51:50.000,142,11111563,112365,0,1747911109,13897.331155809989,110.34912489000271,53043.15945528 2025-05-22,10:51:51.000,142,11111602,112605,0,1747911110,13897.344628429993,110.34207576000335,53043.21535224 2025-05-22,10:51:52.000,142,11111555,112365,0,1747911111,13897.304210569993,110.37732141000015,53043.14548104001 2025-05-22,10:51:53.000,142,11111544,112445,0,1747911112,13897.418727839999,110.40551793000486,53043.152468160006 2025-05-22,10:51:54.000,142,11111555,112405,0,1747911113,13897.385046289994,110.38437053999951,53043.18041664 2025-05-22,10:51:55.000,142,11111530,112445,0,1747911114,13897.411991529989,110.41256706000422,53043.19439088001 2025-05-22,10:51:56.000,142,11111570,112525,0,1747911115,13897.432200459989,110.4689600999991,53043.152468160006 2025-05-22,10:51:57.000,142,11111545,112405,0,1747911116,13897.411991529989,110.4971566200038,53043.17342952001 2025-05-22,10:51:58.000,142,11111557,112525,0,1747911117,13897.432200459989,110.50420575000317,53043.20836512 2025-05-22,10:51:59.000,142,11111581,112525,0,1747911118,13897.445673079994,110.5324022700006,53043.18041664 2025-05-22,10:52:00.000,142,11111536,112405,0,1747911119,13897.452409389989,110.56059878999804,53043.17342952001 2025-05-22,10:52:01.000,142,11111572,112405,0,1747911120,13897.479354629999,110.55354965999868,53043.18740376 2025-05-22,10:52:02.000,142,11111554,112605,0,1747911121,13897.51303617999,110.60289357000147,53043.152468160006 2025-05-22,10:52:03.000,142,11111580,112365,0,1747911122,13897.53324510999,110.58879531000275,53043.17342952001 2025-05-22,10:52:04.000,142,11111595,112605,0,1747911123,13897.479354629999,110.58879531000275,53043.17342952001 2025-05-22,10:52:05.000,142,11111594,112525,0,1747911124,13897.499563559999,110.58174618000339,53043.1664424 2025-05-22,10:52:06.000,142,11111525,112405,0,1747911125,13897.566926659994,110.58879531000275,53043.18740376 2025-05-22,10:52:07.000,142,11111543,112565,0,1747911126,13897.53324510999,110.61699183000019,53043.13849392 2025-05-22,10:52:08.000,142,11111503,112445,0,1747911127,13897.57366296999,110.57469705000403,53043.15945528 2025-05-22,10:52:09.000,142,11111568,112445,0,1747911128,13897.526508799994,110.56764792000467,53043.131506800004 2025-05-22,10:52:10.000,142,11111581,112405,0,1747911129,13897.587135589994,110.60994270000083,53043.14548104001 2025-05-22,10:52:11.000,142,11111556,112205,0,1747911130,13897.59387189999,110.60289357000147,53043.15945528 2025-05-22,10:52:12.000,142,11111616,112445,0,1747911131,13897.57366296999,110.58174618000339,53043.082596960005 2025-05-22,10:52:13.000,142,11111599,112285,0,1747911132,13897.607344519995,110.59584444000211,53043.15945528 2025-05-22,10:52:14.000,142,11111556,112325,0,1747911133,13897.647762379995,110.60994270000083,53043.082596960005 2025-05-22,10:52:15.000,142,11111561,112285,0,1747911134,13897.62081714,110.59584444000211,53043.12451968001 2025-05-22,10:52:16.000,142,11111575,112405,0,1747911135,13897.63428975999,110.60994270000083,53043.06862272 2025-05-22,10:52:17.000,142,11111577,112605,0,1747911136,13897.661235,110.60994270000083,53043.04067424 2025-05-22,10:52:18.000,142,11111531,112485,0,1747911137,13897.688180239995,110.53945139999996,53043.12451968001 2025-05-22,10:52:19.000,142,11111530,112285,0,1747911138,13897.688180239995,110.5324022700006,53043.131506800004 2025-05-22,10:52:20.000,142,11111529,112365,0,1747911139,13897.74207072,110.5324022700006,53043.08958408 2025-05-22,10:52:21.000,142,11111588,112525,0,1747911140,13897.71512547999,110.52535314000124,53043.0616356 2025-05-22,10:52:22.000,142,11111522,112245,0,1747911141,13897.70165286,110.51125488000253,53043.11054544 2025-05-22,10:52:23.000,142,11111573,112365,0,1747911142,13897.72186179,110.49010749000445,53043.11054544 2025-05-22,10:52:24.000,142,11111528,112565,0,1747911143,13897.769015959995,110.47600922999845,53043.11753256 2025-05-22,10:52:25.000,142,11111504,112125,0,1747911144,13897.74207072,110.41961619000358,53043.0616356 2025-05-22,10:52:26.000,142,11111574,112445,0,1747911145,13897.76227965,110.39846879999823,53043.05464848001 2025-05-22,10:52:27.000,142,11111540,112365,0,1747911146,13897.748807029995,110.39141966999887,53043.05464848001 2025-05-22,10:52:28.000,142,11111533,112325,0,1747911147,13897.748807029995,110.335026630004,53043.02670000001 2025-05-22,10:52:29.000,142,11111562,112485,0,1747911148,13897.748807029995,110.32797750000464,53043.0616356 2025-05-22,10:52:30.000,142,11111523,112445,0,1747911149,13897.789224889995,110.27863359000185,53043.04067424 2025-05-22,10:52:31.000,142,11111582,112485,0,1747911150,13897.77575226999,110.2856827200012,53043.033687120005 2025-05-22,10:52:32.000,142,11111595,112365,0,1747911151,13897.76227965,110.27158446000249,53043.01272576 2025-05-22,10:52:33.000,142,11111540,112645,0,1747911152,13897.75554333999,110.25043707000441,53043.01971288 2025-05-22,10:52:34.000,142,11111502,112285,0,1747911153,13897.79596119999,110.20814229000098,53042.914906080005 2025-05-22,10:52:35.000,142,11111509,112405,0,1747911154,13897.82290644,110.20109316000162,53043.033687120005 2025-05-22,10:52:36.000,142,11111525,112285,0,1747911155,13897.81617012999,110.1869949000029,53043.00573864001 2025-05-22,10:52:37.000,142,11111561,112685,0,1747911156,13897.82290644,110.17289664000418,53042.984777280006 2025-05-22,10:52:38.000,142,11111513,112525,0,1747911157,13897.829642749995,110.14470011999947,53043.01272576 2025-05-22,10:52:39.000,142,11111617,112285,0,1747911158,13897.809433819995,110.11650360000203,53043.02670000001 2025-05-22,10:52:40.000,142,11111572,112325,0,1747911159,13897.81617012999,110.12355273000139,53042.963815920004 2025-05-22,10:52:41.000,142,11111586,112565,0,1747911160,13897.81617012999,110.11650360000203,53042.97779016001 2025-05-22,10:52:42.000,142,11111560,112085,0,1747911161,13897.83637905999,110.06715968999924,53042.984777280006 2025-05-22,10:52:43.000,142,11111560,112285,0,1747911162,13897.829642749995,110.03896317000181,53042.984777280006 2025-05-22,10:52:44.000,142,11111621,112485,0,1747911163,13897.82290644,110.04601230000117,53042.984777280006 2025-05-22,10:52:45.000,142,11111539,112165,0,1747911164,13897.809433819995,110.03191404000245,53042.93586744001 2025-05-22,10:52:46.000,142,11111542,112485,0,1747911165,13897.77575226999,110.03896317000181,53043.00573864001 2025-05-22,10:52:47.000,142,11111606,112405,0,1747911166,13897.82290644,109.98961925999902,53042.93586744001 2025-05-22,10:52:48.000,142,11111542,112525,0,1747911167,13897.75554333999,109.99666838999838,53042.94984168 2025-05-22,10:52:49.000,142,11111545,112845,0,1747911168,13897.748807029995,110.01076665000437,53042.92888032001 2025-05-22,10:52:50.000,142,11111535,112245,0,1747911169,13897.69491654999,110.03896317000181,53042.89394472 2025-05-22,10:52:51.000,142,11111579,112525,0,1747911170,13897.71512547999,110.03191404000245,53042.90791896001 2025-05-22,10:52:52.000,142,11111548,112405,0,1747911171,13897.71512547999,110.03896317000181,53042.87298336 2025-05-22,10:52:53.000,142,11111534,112605,0,1747911172,13897.70165286,110.06011055999988,53042.92888032001 2025-05-22,10:52:54.000,142,11111550,112445,0,1747911173,13897.72186179,109.98257012999966,53042.88695760001 2025-05-22,10:52:55.000,142,11111576,112125,0,1747911174,13897.708389169995,110.04601230000117,53042.88695760001 2025-05-22,10:52:56.000,142,11111536,112365,0,1747911175,13897.70165286,110.04601230000117,53042.914906080005 2025-05-22,10:52:57.000,142,11111547,112485,0,1747911176,13897.71512547999,110.06715968999924,53042.90093184 2025-05-22,10:52:58.000,142,11111566,112365,0,1747911177,13897.688180239995,110.03191404000245,53042.88695760001 2025-05-22,10:52:59.000,142,11111573,112565,0,1747911178,13897.661235,110.05306143000053,53042.89394472 2025-05-22,10:53:00.000,142,11111531,112205,0,1747911179,13897.667971309995,110.05306143000053,53042.88695760001 2025-05-22,10:53:01.000,142,11111521,112165,0,1747911180,13897.65449868999,110.05306143000053,53042.83804776001 2025-05-22,10:53:02.000,142,11111546,112765,0,1747911181,13897.63428975999,110.05306143000053,53042.817086400006 2025-05-22,10:53:03.000,142,11111546,112365,0,1747911182,13897.63428975999,110.02486491000309,53042.83106064 2025-05-22,10:53:04.000,142,11111535,112445,0,1747911183,13897.63428975999,110.05306143000053,53042.83804776001 2025-05-22,10:53:05.000,142,11111608,112565,0,1747911184,13897.587135589994,110.0883070800046,53042.80311216 2025-05-22,10:53:06.000,142,11111528,112525,0,1747911185,13897.62081714,110.08125794999796,53042.83106064 2025-05-22,10:53:07.000,142,11111567,112285,0,1747911186,13897.63428975999,110.10240534000332,53042.85900912001 2025-05-22,10:53:08.000,142,11111557,112485,0,1747911187,13897.62081714,110.06715968999924,53042.85900912001 2025-05-22,10:53:09.000,142,11111580,112565,0,1747911188,13897.566926659994,110.08125794999796,53042.85900912001 2025-05-22,10:53:10.000,142,11111626,112485,0,1747911189,13897.53324510999,110.0883070800046,53042.7821508 2025-05-22,10:53:11.000,142,11111523,112445,0,1747911190,13897.519772489999,110.10945447000267,53042.80311216 2025-05-22,10:53:12.000,142,11111576,112285,0,1747911191,13897.55345403999,110.09535621000396,53042.796125040004 2025-05-22,10:53:13.000,142,11111606,112445,0,1747911192,13897.506299869994,110.11650360000203,53042.81009928001 2025-05-22,10:53:14.000,142,11111520,112285,0,1747911193,13897.546717729994,110.15174924999883,53042.796125040004 2025-05-22,10:53:15.000,142,11111533,112485,0,1747911194,13897.526508799994,110.15879837999819,53042.75420232 2025-05-22,10:53:16.000,142,11111589,112125,0,1747911195,13897.486090939994,110.13765099000011,53042.76118944001 2025-05-22,10:53:17.000,142,11111530,112525,0,1747911196,13897.486090939994,110.12355273000139,53042.78913792001 2025-05-22,10:53:18.000,142,11111548,112565,0,1747911197,13897.506299869994,110.11650360000203,53042.81009928001 2025-05-22,10:53:19.000,142,11111599,112165,0,1747911198,13897.47261831999,110.0883070800046,53042.817086400006 2025-05-22,10:53:20.000,142,11111580,112365,0,1747911199,13897.445673079994,110.10945447000267,53042.7821508 2025-05-22,10:53:21.000,142,11111543,112205,0,1747911200,13897.465882009994,110.0742088199986,53042.74022808001 2025-05-22,10:53:22.000,142,11111557,112605,0,1747911201,13897.459145699999,110.06011055999988,53042.7122796 2025-05-22,10:53:23.000,142,11111574,112485,0,1747911202,13897.438936769999,110.06011055999988,53042.75420232 2025-05-22,10:53:24.000,142,11111579,112365,0,1747911203,13897.391782599989,110.03896317000181,53042.7122796 2025-05-22,10:53:25.000,142,11111593,112645,0,1747911204,13897.398518909999,110.05306143000053,53042.71926672001 2025-05-22,10:53:26.000,142,11111585,112525,0,1747911205,13897.398518909999,110.00371751999774,53042.67035688001 2025-05-22,10:53:27.000,142,11111601,112565,0,1747911206,13897.432200459989,110.00371751999774,53042.65638264 2025-05-22,10:53:28.000,142,11111554,112445,0,1747911207,13897.425464149994,110.02486491000309,53042.69131824001 2025-05-22,10:53:29.000,142,11111577,112325,0,1747911208,13897.432200459989,110.03191404000245,53042.69131824001 2025-05-22,10:53:30.000,142,11111572,112565,0,1747911209,13897.371573669989,110.03896317000181,53042.71926672001 2025-05-22,10:53:31.000,142,11111611,112485,0,1747911210,13897.385046289994,110.01781578000373,53042.698305360005 2025-05-22,10:53:32.000,142,11111591,112405,0,1747911211,13897.371573669989,110.00371751999774,53042.67035688001 2025-05-22,10:53:33.000,142,11111604,112565,0,1747911212,13897.337892119998,109.99666838999838,53042.66336976 2025-05-22,10:53:34.000,142,11111596,112645,0,1747911213,13897.371573669989,110.01076665000437,53042.649395520006 2025-05-22,10:53:35.000,142,11111606,112205,0,1747911214,13897.351364739989,110.01781578000373,53042.68433112 2025-05-22,10:53:36.000,142,11111593,112485,0,1747911215,13897.364837359994,110.01781578000373,53042.64240840001 2025-05-22,10:53:37.000,142,11111564,112445,0,1747911216,13897.364837359994,109.99666838999838,53042.628434160004 2025-05-22,10:53:38.000,142,11111543,112205,0,1747911217,13897.344628429993,110.01076665000437,53042.677344 2025-05-22,10:53:39.000,142,11111611,112445,0,1747911218,13897.358101049998,110.01076665000437,53042.62144704001 2025-05-22,10:53:40.000,142,11111596,112485,0,1747911219,13897.344628429993,109.98257012999966,53042.61445992 2025-05-22,10:53:41.000,142,11111557,112485,0,1747911220,13897.371573669989,109.9402753500035,53042.58651144 2025-05-22,10:53:42.000,142,11111584,112445,0,1747911221,13897.344628429993,109.95437361000222,53042.59349856001 2025-05-22,10:53:43.000,142,11111493,112485,0,1747911222,13897.371573669989,109.88388231000135,53042.628434160004 2025-05-22,10:53:44.000,142,11111561,112445,0,1747911223,13897.371573669989,109.86273492000328,53042.64240840001 2025-05-22,10:53:45.000,142,11111538,112245,0,1747911224,13897.364837359994,109.92617709000478,53042.579524320005 2025-05-22,10:53:46.000,142,11111567,112445,0,1747911225,13897.391782599989,109.90502969999943,53042.56555008 2025-05-22,10:53:47.000,142,11111525,112645,0,1747911226,13897.398518909999,109.84863666000456,53042.59349856001 2025-05-22,10:53:48.000,142,11111621,112125,0,1747911227,13897.391782599989,109.84863666000456,53042.62144704001 2025-05-22,10:53:49.000,142,11111628,112565,0,1747911228,13897.385046289994,109.876833180002,53042.59349856001 2025-05-22,10:53:50.000,142,11111556,112525,0,1747911229,13897.405255219994,109.88388231000135,53042.628434160004 2025-05-22,10:53:51.000,142,11111578,112445,0,1747911230,13897.411991529989,109.84863666000456,53042.59349856001 2025-05-22,10:53:52.000,142,11111598,112485,0,1747911231,13897.398518909999,109.81339101000049,53042.61445992 2025-05-22,10:53:53.000,142,11111587,112605,0,1747911232,13897.391782599989,109.82044013999985,53042.59349856001 2025-05-22,10:53:54.000,142,11111582,112645,0,1747911233,13897.371573669989,109.79224362000241,53042.60048568001 2025-05-22,10:53:55.000,142,11111555,112125,0,1747911234,13897.385046289994,109.80634188000113,53042.60048568001 2025-05-22,10:53:56.000,142,11111597,112485,0,1747911235,13897.344628429993,109.78519449000305,53042.579524320005 2025-05-22,10:53:57.000,142,11111535,112165,0,1747911236,13897.344628429993,109.81339101000049,53042.56555008 2025-05-22,10:53:58.000,142,11111556,112445,0,1747911237,13897.331155809989,109.79224362000241,53042.57253720001 2025-05-22,10:53:59.000,142,11111595,112365,0,1747911238,13897.351364739989,109.80634188000113,53042.57253720001 2025-05-22,10:54:00.000,142,11111584,112525,0,1747911239,13897.358101049998,109.80634188000113,53042.55856296 2025-05-22,10:54:01.000,142,11111640,112365,0,1747911240,13897.351364739989,109.81339101000049,53042.57253720001 2025-05-22,10:54:02.000,142,11111602,112485,0,1747911241,13897.317683189998,109.80634188000113,53042.57253720001 2025-05-22,10:54:03.000,142,11111620,112645,0,1747911242,13897.351364739989,109.81339101000049,53042.50965312 2025-05-22,10:54:04.000,142,11111589,112325,0,1747911243,13897.317683189998,109.81339101000049,53042.55157584001 2025-05-22,10:54:05.000,142,11111607,112445,0,1747911244,13897.337892119998,109.83453839999856,53042.55157584001 2025-05-22,10:54:06.000,142,11111533,112285,0,1747911245,13897.344628429993,109.83453839999856,53042.51664024 2025-05-22,10:54:07.000,142,11111592,112245,0,1747911246,13897.310946879988,109.86273492000328,53042.50965312 2025-05-22,10:54:08.000,142,11111608,112445,0,1747911247,13897.243583779993,109.8274892699992,53042.460743280004 2025-05-22,10:54:09.000,142,11111578,112445,0,1747911248,13897.250320089988,109.79224362000241,53042.51664024 2025-05-22,10:54:10.000,142,11111576,112445,0,1747911249,13897.230111159988,109.80634188000113,53042.48869176 2025-05-22,10:54:11.000,142,11111533,112405,0,1747911250,13897.250320089988,109.83453839999856,53042.50266600001 2025-05-22,10:54:12.000,142,11111607,112605,0,1747911251,13897.250320089988,109.8274892699992,53042.4677304 2025-05-22,10:54:13.000,142,11111626,112365,0,1747911252,13897.284001639993,109.81339101000049,53042.49567888 2025-05-22,10:54:14.000,142,11111579,112205,0,1747911253,13897.230111159988,109.79929275000177,53042.4677304 2025-05-22,10:54:15.000,142,11111621,112445,0,1747911254,13897.209902229988,109.79929275000177,53042.43978192 2025-05-22,10:54:16.000,142,11111508,112525,0,1747911255,13897.223374849993,109.80634188000113,53042.51664024 2025-05-22,10:54:17.000,142,11111583,112405,0,1747911256,13897.270529019988,109.79224362000241,53042.44676904 2025-05-22,10:54:18.000,142,11111571,112285,0,1747911257,13897.223374849993,109.78519449000305,53042.51664024 2025-05-22,10:54:19.000,142,11111610,112445,0,1747911258,13897.236847469998,109.75699796999834,53042.49567888 2025-05-22,10:54:20.000,142,11111579,112445,0,1747911259,13897.236847469998,109.7640470999977,53042.43978192 2025-05-22,10:54:21.000,142,11111621,112285,0,1747911260,13897.216638539998,109.74289970999962,53042.50266600001 2025-05-22,10:54:22.000,142,11111600,112285,0,1747911261,13897.176220679998,109.70060493000346,53042.50266600001 2025-05-22,10:54:23.000,142,11111644,112445,0,1747911262,13897.196429609998,109.72175232000154,53042.49567888 2025-05-22,10:54:24.000,142,11111603,112205,0,1747911263,13897.169484370002,109.70765406000282,53042.481704640006 2025-05-22,10:54:25.000,142,11111579,112165,0,1747911264,13897.156011749998,109.6935558000041,53042.460743280004 2025-05-22,10:54:26.000,142,11111581,112405,0,1747911265,13897.189693300003,109.6653592799994,53042.43978192 2025-05-22,10:54:27.000,142,11111543,112645,0,1747911266,13897.203165919993,109.65126102000067,53042.45375616001 2025-05-22,10:54:28.000,142,11111642,112445,0,1747911267,13897.169484370002,109.63716276000196,53042.47471752001 2025-05-22,10:54:29.000,142,11111630,112565,0,1747911268,13897.169484370002,109.6301136300026,53042.460743280004 2025-05-22,10:54:30.000,142,11111606,112645,0,1747911269,13897.257056399998,109.61601537000388,53042.460743280004 2025-05-22,10:54:31.000,142,11111592,112325,0,1747911270,13897.216638539998,109.60191710999788,53042.43978192 2025-05-22,10:54:32.000,142,11111532,112565,0,1747911271,13897.162748059993,109.62306450000324,53042.43279480001 2025-05-22,10:54:33.000,142,11111582,112445,0,1747911272,13897.203165919993,109.58076971999981,53042.45375616001 2025-05-22,10:54:34.000,142,11111549,112525,0,1747911273,13897.196429609998,109.61601537000388,53042.44676904 2025-05-22,10:54:35.000,142,11111595,112285,0,1747911274,13897.162748059993,109.57372059000045,53042.47471752001 2025-05-22,10:54:36.000,142,11111555,112445,0,1747911275,13897.142539129993,109.55962233000173,53042.45375616001 2025-05-22,10:54:37.000,142,11111599,112485,0,1747911276,13897.149275440002,109.50322928999958,53042.41882056 2025-05-22,10:54:38.000,142,11111549,112325,0,1747911277,13897.156011749998,109.46798364000279,53042.44676904 2025-05-22,10:54:39.000,142,11111525,112445,0,1747911278,13897.135802819997,109.46798364000279,53042.43978192 2025-05-22,10:54:40.000,142,11111596,112485,0,1747911279,13897.169484370002,109.43978711999807,53042.43978192 2025-05-22,10:54:41.000,142,11111610,112525,0,1747911280,13897.149275440002,109.41863973,53042.43279480001 2025-05-22,10:54:42.000,142,11111577,112405,0,1747911281,13897.102121269992,109.42568885999935,53042.3978592 2025-05-22,10:54:43.000,142,11111575,112285,0,1747911282,13897.115593889997,109.41159060000064,53042.44676904 2025-05-22,10:54:44.000,142,11111585,112325,0,1747911283,13897.061703409992,109.39044321000256,53042.36991072 2025-05-22,10:54:45.000,142,11111594,112125,0,1747911284,13897.088648650002,109.37634495000384,53042.39087208 2025-05-22,10:54:46.000,142,11111622,112565,0,1747911285,13897.068439720002,109.34814842999913,53042.39087208 2025-05-22,10:54:47.000,142,11111569,112205,0,1747911286,13897.088648650002,109.3833940800032,53042.40484632001 2025-05-22,10:54:48.000,142,11111553,112485,0,1747911287,13897.068439720002,109.36224668999785,53042.38388496001 2025-05-22,10:54:49.000,142,11111585,112445,0,1747911288,13897.054967099997,109.39749234000192,53042.34894936 2025-05-22,10:54:50.000,142,11111528,112365,0,1747911289,13897.075176029997,109.37634495000384,53042.36991072 2025-05-22,10:54:51.000,142,11111570,112405,0,1747911290,13897.041494479992,109.39749234000192,53042.38388496001 2025-05-22,10:54:52.000,142,11111584,112205,0,1747911291,13896.994340309997,109.39749234000192,53042.36991072 2025-05-22,10:54:53.000,142,11111521,112365,0,1747911292,13896.974131379997,109.36224668999785,53042.33497512001 2025-05-22,10:54:54.000,142,11111527,112325,0,1747911293,13896.974131379997,109.35519755999849,53042.33497512001 2025-05-22,10:54:55.000,142,11111581,112325,0,1747911294,13896.987604000002,109.36224668999785,53042.28606528001 2025-05-22,10:54:56.000,142,11111559,112285,0,1747911295,13896.967395070002,109.31995191000169,53042.33497512001 2025-05-22,10:54:57.000,142,11111563,112445,0,1747911296,13896.967395070002,109.33405017000041,53042.314013760006 2025-05-22,10:54:58.000,142,11111530,112125,0,1747911297,13896.987604000002,109.36929582000448,53042.30003952 2025-05-22,10:54:59.000,142,11111563,112525,0,1747911298,13897.001076619992,109.36224668999785,53042.34196224 2025-05-22,10:55:00.000,142,11111574,112285,0,1747911299,13896.940449829992,109.36224668999785,53042.25112968 2025-05-22,10:55:01.000,142,11111583,112445,0,1747911300,13896.900031969992,109.36224668999785,53042.23715544001 2025-05-22,10:55:02.000,142,11111550,112405,0,1747911301,13896.879823039992,109.37634495000384,53042.293052400004 2025-05-22,10:55:03.000,142,11111543,112325,0,1747911302,13896.825932560001,109.33405017000041,53042.28606528001 2025-05-22,10:55:04.000,142,11111565,112365,0,1747911303,13896.873086729996,109.3833940800032,53042.27907816 2025-05-22,10:55:05.000,142,11111554,112565,0,1747911304,13896.879823039992,109.34814842999913,53042.20221984 2025-05-22,10:55:06.000,142,11111573,112565,0,1747911305,13896.900031969992,109.36929582000448,53042.23715544001 2025-05-22,10:55:07.000,142,11111597,112405,0,1747911306,13896.920240899992,109.34814842999913,53042.25112968 2025-05-22,10:55:08.000,142,11111589,112645,0,1747911307,13896.900031969992,109.33405017000041,53042.26510392001 2025-05-22,10:55:09.000,142,11111518,112245,0,1747911308,13896.920240899992,109.33405017000041,53042.2231812 2025-05-22,10:55:10.000,142,11111541,112365,0,1747911309,13896.906768280001,109.31290278000233,53042.2231812 2025-05-22,10:55:11.000,142,11111578,112325,0,1747911310,13896.953922449997,109.31995191000169,53042.20221984 2025-05-22,10:55:12.000,142,11111522,112405,0,1747911311,13896.900031969992,109.34109929999977,53042.2231812 2025-05-22,10:55:13.000,142,11111586,112405,0,1747911312,13896.913504589997,109.34109929999977,53042.21619408001 2025-05-22,10:55:14.000,142,11111547,112205,0,1747911313,13896.926977210001,109.33405017000041,53042.23016832 2025-05-22,10:55:15.000,142,11111629,112445,0,1747911314,13896.873086729996,109.34109929999977,53042.18824560001 2025-05-22,10:55:16.000,142,11111637,112325,0,1747911315,13896.906768280001,109.33405017000041,53042.20221984 2025-05-22,10:55:17.000,142,11111599,112365,0,1747911316,13896.906768280001,109.36929582000448,53042.195232720005 2025-05-22,10:55:18.000,142,11111525,112645,0,1747911317,13896.947186140002,109.35519755999849,53042.17427136 2025-05-22,10:55:19.000,142,11111503,112325,0,1747911318,13896.893295659997,109.29175539000425,53042.15331 2025-05-22,10:55:20.000,142,11111547,112125,0,1747911319,13896.879823039992,109.34109929999977,53042.13933576001 2025-05-22,10:55:21.000,142,11111568,112165,0,1747911320,13896.900031969992,109.39044321000256,53042.15331 2025-05-22,10:55:22.000,142,11111520,112685,0,1747911321,13896.852877799996,109.34814842999913,53042.17427136 2025-05-22,10:55:23.000,142,11111532,112325,0,1747911322,13896.933713519997,109.39749234000192,53042.15331 2025-05-22,10:55:24.000,142,11111545,112445,0,1747911323,13896.906768280001,109.39044321000256,53042.23016832 2025-05-22,10:55:25.000,142,11111574,112605,0,1747911324,13896.893295659997,109.37634495000384,53042.2231812 2025-05-22,10:55:26.000,142,11111592,112685,0,1747911325,13896.933713519997,109.41159060000064,53042.17427136 2025-05-22,10:55:27.000,142,11111534,112365,0,1747911326,13896.893295659997,109.41159060000064,53042.17427136 2025-05-22,10:55:28.000,142,11111598,112325,0,1747911327,13896.873086729996,109.37634495000384,53042.16728424001 2025-05-22,10:55:29.000,142,11111592,112365,0,1747911328,13896.879823039992,109.39749234000192,53042.17427136 2025-05-22,10:55:30.000,142,11111532,112605,0,1747911329,13896.866350420001,109.41159060000064,53042.16728424001 2025-05-22,10:55:31.000,142,11111619,112805,0,1747911330,13896.839405179991,109.37634495000384,53042.16728424001 2025-05-22,10:55:32.000,142,11111549,112405,0,1747911331,13896.819196249991,109.37634495000384,53042.18125848 2025-05-22,10:55:33.000,142,11111529,112725,0,1747911332,13896.866350420001,109.36929582000448,53042.13933576001 2025-05-22,10:55:34.000,142,11111539,112565,0,1747911333,13896.846141490001,109.43273798999871,53042.10440016 2025-05-22,10:55:35.000,142,11111585,112445,0,1747911334,13896.825932560001,109.45388538000407,53042.15331 2025-05-22,10:55:36.000,142,11111569,112085,0,1747911335,13896.785514700001,109.43273798999871,53042.16728424001 2025-05-22,10:55:37.000,142,11111553,112445,0,1747911336,13896.792251009996,109.45388538000407,53042.097413040006 2025-05-22,10:55:38.000,142,11111630,112485,0,1747911337,13896.772042079996,109.46798364000279,53042.146322880006 2025-05-22,10:55:39.000,142,11111563,112525,0,1747911338,13896.758569459991,109.45388538000407,53042.17427136 2025-05-22,10:55:40.000,142,11111529,112445,0,1747911339,13896.76530577,109.51027841999894,53042.16029712 2025-05-22,10:55:41.000,142,11111521,112325,0,1747911340,13896.72488791,109.52437667999766,53042.11138728 2025-05-22,10:55:42.000,142,11111605,112285,0,1747911341,13896.76530577,109.5314258100043,53042.0834388 2025-05-22,10:55:43.000,142,11111551,112525,0,1747911342,13896.738360529991,109.5173275499983,53042.10440016 2025-05-22,10:55:44.000,142,11111555,112445,0,1747911343,13896.738360529991,109.58076971999981,53042.125361520004 2025-05-22,10:55:45.000,142,11111536,112285,0,1747911344,13896.691206359996,109.52437667999766,53042.09042592001 2025-05-22,10:55:46.000,142,11111602,112125,0,1747911345,13896.70467898,109.53847494000365,53042.13933576001 2025-05-22,10:55:47.000,142,11111528,112365,0,1747911346,13896.67773373999,109.55962233000173,53042.076451680005 2025-05-22,10:55:48.000,142,11111563,112445,0,1747911347,13896.650788499996,109.58076971999981,53042.06247744 2025-05-22,10:55:49.000,142,11111509,112205,0,1747911348,13896.670997429996,109.61601537000388,53042.076451680005 2025-05-22,10:55:50.000,142,11111531,112485,0,1747911349,13896.650788499996,109.6301136300026,53042.05549032 2025-05-22,10:55:51.000,142,11111528,112445,0,1747911350,13896.61710694999,109.65126102000067,53042.076451680005 2025-05-22,10:55:52.000,142,11111631,112365,0,1747911351,13896.590161709995,109.64421189000132,53042.05549032 2025-05-22,10:55:53.000,142,11111506,112485,0,1747911352,13896.60363433,109.68650667000475,53042.11138728 2025-05-22,10:55:54.000,142,11111531,112685,0,1747911353,13896.610370639995,109.7288014500009,53042.06247744 2025-05-22,10:55:55.000,142,11111540,112205,0,1747911354,13896.59689801999,109.74289970999962,53042.04151608 2025-05-22,10:55:56.000,142,11111563,112005,0,1747911355,13896.60363433,109.7640470999977,53042.04850320001 2025-05-22,10:55:57.000,142,11111592,112405,0,1747911356,13896.62384326,109.79929275000177,53042.06946456001 2025-05-22,10:55:58.000,142,11111570,112645,0,1747911357,13896.61710694999,109.81339101000049,53042.04850320001 2025-05-22,10:55:59.000,142,11111564,112325,0,1747911358,13896.630579569995,109.84158752999792,53042.0834388 2025-05-22,10:56:00.000,142,11111574,112325,0,1747911359,13896.60363433,109.8274892699992,53042.097413040006 2025-05-22,10:56:01.000,142,11111546,112485,0,1747911360,13896.62384326,109.82044013999985,53042.0834388 2025-05-22,10:56:02.000,142,11111575,112365,0,1747911361,13896.650788499996,109.86273492000328,53042.146322880006 2025-05-22,10:56:03.000,142,11111534,112525,0,1747911362,13896.66426112,109.89798057000007,53042.09042592001 2025-05-22,10:56:04.000,142,11111553,112285,0,1747911363,13896.67773373999,109.89093144000071,53042.027541840005 2025-05-22,10:56:05.000,142,11111507,112125,0,1747911364,13896.67773373999,109.85568579000392,53042.04850320001 2025-05-22,10:56:06.000,142,11111585,112445,0,1747911365,13896.72488791,109.88388231000135,53042.05549032 2025-05-22,10:56:07.000,142,11111590,112245,0,1747911366,13896.731624219996,109.89798057000007,53042.06247744 2025-05-22,10:56:08.000,142,11111495,112525,0,1747911367,13896.731624219996,109.9402753500035,53042.04850320001 2025-05-22,10:56:09.000,142,11111588,112725,0,1747911368,13896.758569459991,109.94732448000286,53041.98561912 2025-05-22,10:56:10.000,142,11111564,112485,0,1747911369,13896.785514700001,109.9402753500035,53042.0834388 2025-05-22,10:56:11.000,142,11111581,112445,0,1747911370,13896.778778389991,109.98961925999902,53042.06946456001 2025-05-22,10:56:12.000,142,11111526,112365,0,1747911371,13896.805723630001,110.02486491000309,53042.0834388 2025-05-22,10:56:13.000,142,11111597,112445,0,1747911372,13896.825932560001,110.01076665000437,53042.04850320001 2025-05-22,10:56:14.000,142,11111581,112285,0,1747911373,13896.798987319991,110.06011055999988,53042.03452896 2025-05-22,10:56:15.000,142,11111492,112445,0,1747911374,13896.846141490001,110.03896317000181,53042.13234864 2025-05-22,10:56:16.000,142,11111573,112125,0,1747911375,13896.846141490001,110.06011055999988,53042.097413040006 2025-05-22,10:56:17.000,142,11111566,112405,0,1747911376,13896.832668869996,110.06011055999988,53042.11138728 2025-05-22,10:56:18.000,142,11111512,112565,0,1747911377,13896.859614109992,110.06011055999988,53042.11837440001 2025-05-22,10:56:19.000,142,11111563,112645,0,1747911378,13896.852877799996,110.0742088199986,53042.09042592001 2025-05-22,10:56:20.000,142,11111533,112445,0,1747911379,13896.879823039992,110.11650360000203,53042.11837440001 2025-05-22,10:56:21.000,142,11111526,112245,0,1747911380,13896.900031969992,110.09535621000396,53042.11138728 2025-05-22,10:56:22.000,142,11111548,112445,0,1747911381,13896.852877799996,110.10240534000332,53042.076451680005 2025-05-22,10:56:23.000,142,11111598,112565,0,1747911382,13896.900031969992,110.13765099000011,53042.0834388 2025-05-22,10:56:24.000,142,11111577,112405,0,1747911383,13896.960658759992,110.13765099000011,53042.0834388 2025-05-22,10:56:25.000,142,11111537,112285,0,1747911384,13896.960658759992,110.13060186000075,53042.11138728 2025-05-22,10:56:26.000,142,11111579,112365,0,1747911385,13896.960658759992,110.15174924999883,53042.10440016 2025-05-22,10:56:27.000,142,11111533,112405,0,1747911386,13897.001076619992,110.13060186000075,53042.11138728 2025-05-22,10:56:28.000,142,11111556,112285,0,1747911387,13896.974131379997,110.15879837999819,53042.13234864 2025-05-22,10:56:29.000,142,11111604,112485,0,1747911388,13896.987604000002,110.13060186000075,53042.13234864 2025-05-22,10:56:30.000,142,11111588,112205,0,1747911389,13896.974131379997,110.15879837999819,53042.097413040006 2025-05-22,10:56:31.000,142,11111571,112565,0,1747911390,13897.007812930002,110.22928967999906,53042.11138728 2025-05-22,10:56:32.000,142,11111575,112525,0,1747911391,13897.021285549992,110.23633880999841,53042.0834388 2025-05-22,10:56:33.000,142,11111609,112285,0,1747911392,13897.021285549992,110.25748620000377,53042.13234864 2025-05-22,10:56:34.000,142,11111603,112125,0,1747911393,13897.054967099997,110.23633880999841,53042.17427136 2025-05-22,10:56:35.000,142,11111534,112365,0,1747911394,13897.075176029997,110.27863359000185,53042.11837440001 2025-05-22,10:56:36.000,142,11111590,112805,0,1747911395,13897.061703409992,110.31387923999864,53042.13234864 2025-05-22,10:56:37.000,142,11111551,112525,0,1747911396,13897.075176029997,110.2856827200012,53042.11138728 2025-05-22,10:56:38.000,142,11111519,112165,0,1747911397,13897.054967099997,110.29273185000056,53042.15331 2025-05-22,10:56:39.000,142,11111555,112365,0,1747911398,13897.048230790002,110.29978097999992,53042.097413040006 2025-05-22,10:56:40.000,142,11111541,112445,0,1747911399,13897.102121269992,110.2856827200012,53042.13234864 2025-05-22,10:56:41.000,142,11111576,112245,0,1747911400,13897.054967099997,110.31387923999864,53042.13234864 2025-05-22,10:56:42.000,142,11111545,112485,0,1747911401,13897.108857580002,110.31387923999864,53042.16029712 2025-05-22,10:56:43.000,142,11111549,112445,0,1747911402,13897.115593889997,110.335026630004,53042.18824560001 2025-05-22,10:56:44.000,142,11111549,112485,0,1747911403,13897.122330199993,110.30683010999928,53042.17427136 2025-05-22,10:56:45.000,142,11111606,112565,0,1747911404,13897.129066510002,110.34207576000335,53042.195232720005 2025-05-22,10:56:46.000,142,11111559,112365,0,1747911405,13897.115593889997,110.2856827200012,53042.17427136 2025-05-22,10:56:47.000,142,11111535,112485,0,1747911406,13897.162748059993,110.29273185000056,53042.17427136 2025-05-22,10:56:48.000,142,11111516,112485,0,1747911407,13897.176220679998,110.31387923999864,53042.195232720005 2025-05-22,10:56:49.000,142,11111601,112325,0,1747911408,13897.162748059993,110.32797750000464,53042.16029712 2025-05-22,10:56:50.000,142,11111517,112485,0,1747911409,13897.189693300003,110.335026630004,53042.15331 2025-05-22,10:56:51.000,142,11111556,112485,0,1747911410,13897.230111159988,110.35617402000207,53042.16029712 2025-05-22,10:56:52.000,142,11111535,112445,0,1747911411,13897.216638539998,110.39846879999823,53042.25811680001 2025-05-22,10:56:53.000,142,11111572,112485,0,1747911412,13897.236847469998,110.38437053999951,53042.20920696 2025-05-22,10:56:54.000,142,11111517,112205,0,1747911413,13897.223374849993,110.34207576000335,53042.20221984 2025-05-22,10:56:55.000,142,11111535,112365,0,1747911414,13897.284001639993,110.37027228000079,53042.244142560005 2025-05-22,10:56:56.000,142,11111553,112525,0,1747911415,13897.297474259998,110.37027228000079,53042.23715544001 2025-05-22,10:56:57.000,142,11111505,112365,0,1747911416,13897.331155809989,110.38437053999951,53042.244142560005 2025-05-22,10:56:58.000,142,11111585,112085,0,1747911417,13897.351364739989,110.44076358000166,53042.25112968 2025-05-22,10:56:59.000,142,11111618,112365,0,1747911418,13897.378309979998,110.47600922999845,53042.244142560005 2025-05-22,10:57:00.000,142,11111597,112485,0,1747911419,13897.364837359994,110.4689600999991,53042.244142560005 2025-05-22,10:57:01.000,142,11111572,112485,0,1747911420,13897.344628429993,110.47600922999845,53042.23715544001 2025-05-22,10:57:02.000,142,11111572,112405,0,1747911421,13897.371573669989,110.51830401000188,53042.25112968 2025-05-22,10:57:03.000,142,11111565,112205,0,1747911422,13897.344628429993,110.49010749000445,53042.23715544001 2025-05-22,10:57:04.000,142,11111536,112245,0,1747911423,13897.391782599989,110.53945139999996,53042.28606528001 2025-05-22,10:57:05.000,142,11111522,112325,0,1747911424,13897.391782599989,110.55354965999868,53042.27907816 2025-05-22,10:57:06.000,142,11111508,112605,0,1747911425,13897.391782599989,110.53945139999996,53042.30702664001 2025-05-22,10:57:07.000,142,11111526,112365,0,1747911426,13897.418727839999,110.56764792000467,53042.30702664001 2025-05-22,10:57:08.000,142,11111583,112445,0,1747911427,13897.432200459989,110.59584444000211,53042.30003952 2025-05-22,10:57:09.000,142,11111530,112405,0,1747911428,13897.425464149994,110.58879531000275,53042.32100088 2025-05-22,10:57:10.000,142,11111572,112605,0,1747911429,13897.465882009994,110.60289357000147,53042.36991072 2025-05-22,10:57:11.000,142,11111581,112205,0,1747911430,13897.459145699999,110.60994270000083,53042.36991072 2025-05-22,10:57:12.000,142,11111575,112325,0,1747911431,13897.432200459989,110.66633574000298,53042.314013760006 2025-05-22,10:57:13.000,142,11111525,112205,0,1747911432,13897.465882009994,110.70158138999977,53042.327988 2025-05-22,10:57:14.000,142,11111546,112285,0,1747911433,13897.418727839999,110.68748313000106,53042.38388496001 2025-05-22,10:57:15.000,142,11111614,112485,0,1747911434,13897.459145699999,110.67338487000234,53042.38388496001 2025-05-22,10:57:16.000,142,11111561,112805,0,1747911435,13897.47261831999,110.73682704000385,53042.3978592 2025-05-22,10:57:17.000,142,11111590,112605,0,1747911436,13897.49282724999,110.70863051999913,53042.362923600005 2025-05-22,10:57:18.000,142,11111499,112325,0,1747911437,13897.479354629999,110.72272877999785,53042.3978592 2025-05-22,10:57:19.000,142,11111534,112445,0,1747911438,13897.499563559999,110.72977791000449,53042.38388496001 2025-05-22,10:57:20.000,142,11111527,112245,0,1747911439,13897.499563559999,110.73682704000385,53042.3978592 2025-05-22,10:57:21.000,142,11111519,112645,0,1747911440,13897.51303617999,110.75797443000192,53042.40484632001 2025-05-22,10:57:22.000,142,11111580,112365,0,1747911441,13897.499563559999,110.77207269000064,53042.42580768001 2025-05-22,10:57:23.000,142,11111535,112405,0,1747911442,13897.53998142,110.78617094999936,53042.41882056 2025-05-22,10:57:24.000,142,11111547,112325,0,1747911443,13897.506299869994,110.80731834000471,53042.42580768001 2025-05-22,10:57:25.000,142,11111604,112485,0,1747911444,13897.519772489999,110.80731834000471,53042.39087208 2025-05-22,10:57:26.000,142,11111527,112405,0,1747911445,13897.58039928,110.82141660000343,53042.41882056 2025-05-22,10:57:27.000,142,11111567,112365,0,1747911446,13897.57366296999,110.84256399000151,53042.45375616001 2025-05-22,10:57:28.000,142,11111505,112285,0,1747911447,13897.57366296999,110.88485876999766,53042.48869176 2025-05-22,10:57:29.000,142,11111513,112485,0,1747911448,13897.60060821,110.91305529000238,53042.43279480001 2025-05-22,10:57:30.000,142,11111556,112365,0,1747911449,13897.60060821,110.92010442000173,53042.43279480001 2025-05-22,10:57:31.000,142,11111583,112245,0,1747911450,13897.63428975999,110.85666225000023,53042.460743280004 2025-05-22,10:57:32.000,142,11111552,112365,0,1747911451,13897.63428975999,110.88485876999766,53042.45375616001 2025-05-22,10:57:33.000,142,11111522,112405,0,1747911452,13897.62081714,110.84961312000087,53042.42580768001 2025-05-22,10:57:34.000,142,11111517,112405,0,1747911453,13897.647762379995,110.87076050999895,53042.41882056 2025-05-22,10:57:35.000,142,11111564,112445,0,1747911454,13897.64102607,110.87076050999895,53042.460743280004 2025-05-22,10:57:36.000,142,11111512,112485,0,1747911455,13897.661235,110.86371137999959,53042.49567888 2025-05-22,10:57:37.000,142,11111530,112485,0,1747911456,13897.661235,110.86371137999959,53042.47471752001 2025-05-22,10:57:38.000,142,11111534,112365,0,1747911457,13897.647762379995,110.8919079000043,53042.44676904 2025-05-22,10:57:39.000,142,11111522,112485,0,1747911458,13897.64102607,110.87076050999895,53042.41882056 2025-05-22,10:57:40.000,142,11111560,112565,0,1747911459,13897.68144393,110.89895703000366,53042.45375616001 2025-05-22,10:57:41.000,142,11111583,112525,0,1747911460,13897.688180239995,110.8919079000043,53042.48869176 2025-05-22,10:57:42.000,142,11111612,112445,0,1747911461,13897.65449868999,110.89895703000366,53042.48869176 2025-05-22,10:57:43.000,142,11111578,112285,0,1747911462,13897.708389169995,110.90600616000302,53042.48869176 2025-05-22,10:57:44.000,142,11111549,112485,0,1747911463,13897.69491654999,110.94125180999981,53042.50266600001 2025-05-22,10:57:45.000,142,11111540,112325,0,1747911464,13897.74207072,110.91305529000238,53042.481704640006 2025-05-22,10:57:46.000,142,11111552,112325,0,1747911465,13897.728598099995,110.92010442000173,53042.52362736001 2025-05-22,10:57:47.000,142,11111546,112445,0,1747911466,13897.748807029995,110.91305529000238,53042.47471752001 2025-05-22,10:57:48.000,142,11111536,112325,0,1747911467,13897.748807029995,110.93420268000045,53042.50965312 2025-05-22,10:57:49.000,142,11111552,112445,0,1747911468,13897.728598099995,110.90600616000302,53042.43279480001 2025-05-22,10:57:50.000,142,11111599,112325,0,1747911469,13897.73533440999,110.94830093999917,53042.50266600001 2025-05-22,10:57:51.000,142,11111534,112325,0,1747911470,13897.74207072,110.95535006999853,53042.54458872 2025-05-22,10:57:52.000,142,11111571,112245,0,1747911471,13897.78248858,110.93420268000045,53042.50266600001 2025-05-22,10:57:53.000,142,11111501,112445,0,1747911472,13897.79596119999,110.96944833000452,53042.49567888 2025-05-22,10:57:54.000,142,11111581,112365,0,1747911473,13897.77575226999,110.95535006999853,53042.460743280004 2025-05-22,10:57:55.000,142,11111582,112125,0,1747911474,13897.789224889995,110.96239919999789,53042.55856296 2025-05-22,10:57:56.000,142,11111515,112405,0,1747911475,13897.78248858,110.97649746000388,53042.47471752001 2025-05-22,10:57:57.000,142,11111549,112485,0,1747911476,13897.789224889995,110.96944833000452,53042.50266600001 2025-05-22,10:57:58.000,142,11111551,112205,0,1747911477,13897.81617012999,110.96239919999789,53042.55157584001 2025-05-22,10:57:59.000,142,11111535,112205,0,1747911478,13897.78248858,110.97649746000388,53042.48869176 2025-05-22,10:58:00.000,142,11111552,112285,0,1747911479,13897.809433819995,111.0258413699994,53042.51664024 2025-05-22,10:58:01.000,142,11111584,112285,0,1747911480,13897.82290644,110.9905957200026,53042.51664024 2025-05-22,10:58:02.000,142,11111602,112485,0,1747911481,13897.83637905999,111.03993962999812,53042.48869176 2025-05-22,10:58:03.000,142,11111609,112405,0,1747911482,13897.81617012999,111.04698876000475,53042.4677304 2025-05-22,10:58:04.000,142,11111598,112445,0,1747911483,13897.789224889995,111.06108702000347,53042.481704640006 2025-05-22,10:58:05.000,142,11111512,112485,0,1747911484,13897.79596119999,111.06813615000283,53042.51664024 2025-05-22,10:58:06.000,142,11111558,112365,0,1747911485,13897.79596119999,111.07518528000219,53042.5376016 2025-05-22,10:58:07.000,142,11111572,112605,0,1747911486,13897.79596119999,111.04698876000475,53042.47471752001 2025-05-22,10:58:08.000,142,11111558,112405,0,1747911487,13897.809433819995,111.0892835400009,53042.55157584001 2025-05-22,10:58:09.000,142,11111565,112445,0,1747911488,13897.81617012999,111.09633267000027,53042.56555008 2025-05-22,10:58:10.000,142,11111571,112325,0,1747911489,13897.82290644,111.1245291899977,53042.5376016 2025-05-22,10:58:11.000,142,11111611,112365,0,1747911490,13897.8633243,111.11748005999834,53042.5376016 2025-05-22,10:58:12.000,142,11111558,112325,0,1747911491,13897.8633243,111.1386274500037,53042.5376016 2025-05-22,10:58:13.000,142,11111555,112445,0,1747911492,13897.849851679995,111.1386274500037,53042.530614480005 2025-05-22,10:58:14.000,142,11111613,112485,0,1747911493,13897.85658798999,111.1386274500037,53042.57253720001 2025-05-22,10:58:15.000,142,11111524,112445,0,1747911494,13897.81617012999,111.16682397000113,53042.54458872 2025-05-22,10:58:16.000,142,11111569,112285,0,1747911495,13897.849851679995,111.13157832000434,53042.530614480005 2025-05-22,10:58:17.000,142,11111609,112325,0,1747911496,13897.910478469996,111.16682397000113,53042.55856296 2025-05-22,10:58:18.000,142,11111596,112445,0,1747911497,13897.930687399996,111.15272571000241,53042.55157584001 2025-05-22,10:58:19.000,142,11111542,112325,0,1747911498,13897.8633243,111.21616788000392,53042.530614480005 2025-05-22,10:58:20.000,142,11111587,112365,0,1747911499,13897.870060609996,111.237315270002,53042.51664024 2025-05-22,10:58:21.000,142,11111542,112485,0,1747911500,13897.890269539996,111.30075744000351,53042.55157584001 2025-05-22,10:58:22.000,142,11111588,112205,0,1747911501,13897.890269539996,111.31485570000223,53042.55157584001 2025-05-22,10:58:23.000,142,11111568,112445,0,1747911502,13897.92395109,111.30075744000351,53042.5376016 2025-05-22,10:58:24.000,142,11111581,112445,0,1747911503,13897.829642749995,111.34305221999966,53042.57253720001 2025-05-22,10:58:25.000,142,11111587,112365,0,1747911504,13897.82290644,111.37124874000438,53042.55856296 2025-05-22,10:58:26.000,142,11111578,112605,0,1747911505,13897.82290644,111.37124874000438,53042.52362736001 2025-05-22,10:58:27.000,142,11111604,112365,0,1747911506,13897.809433819995,111.36419960999774,53042.56555008 2025-05-22,10:58:28.000,142,11111608,112205,0,1747911507,13897.829642749995,111.42764177999925,53042.56555008 2025-05-22,10:58:29.000,142,11111591,112365,0,1747911508,13897.82290644,111.43469090999861,53042.55157584001 2025-05-22,10:58:30.000,142,11111559,112485,0,1747911509,13897.829642749995,111.45583830000396,53042.58651144 2025-05-22,10:58:31.000,142,11111532,112325,0,1747911510,13897.829642749995,111.4487891700046,53042.59349856001 2025-05-22,10:58:32.000,142,11111546,112725,0,1747911511,13897.8633243,111.49108395000076,53042.62144704001 2025-05-22,10:58:33.000,142,11111516,112485,0,1747911512,13897.870060609996,111.52632960000483,53042.57253720001 2025-05-22,10:58:34.000,142,11111531,112405,0,1747911513,13897.849851679995,111.5192804699982,53042.6074728 2025-05-22,10:58:35.000,142,11111592,112445,0,1747911514,13897.89700584999,111.49813308000012,53042.64240840001 2025-05-22,10:58:36.000,142,11111588,112445,0,1747911515,13897.849851679995,111.53337873000419,53042.63542128 2025-05-22,10:58:37.000,142,11111611,112525,0,1747911516,13897.83637905999,111.5474769900029,53042.628434160004 2025-05-22,10:58:38.000,142,11111616,112365,0,1747911517,13897.82290644,111.56157525000162,53042.65638264 2025-05-22,10:58:39.000,142,11111554,112405,0,1747911518,13897.85658798999,111.56157525000162,53042.63542128 2025-05-22,10:58:40.000,142,11111614,112365,0,1747911519,13897.87679691999,111.54042786000355,53042.628434160004 2025-05-22,10:58:41.000,142,11111537,112405,0,1747911520,13897.8633243,111.55452612000227,53042.67035688001 2025-05-22,10:58:42.000,142,11111568,112205,0,1747911521,13897.88353323,111.58977176999906,53042.67035688001 2025-05-22,10:58:43.000,142,11111592,112365,0,1747911522,13897.870060609996,111.57567351000034,53042.66336976 2025-05-22,10:58:44.000,142,11111525,112445,0,1747911523,13897.87679691999,111.55452612000227,53042.67035688001 2025-05-22,10:58:45.000,142,11111529,112365,0,1747911524,13897.890269539996,111.56862438000098,53042.65638264 2025-05-22,10:58:46.000,142,11111544,112405,0,1747911525,13897.88353323,111.57567351000034,53042.69131824001 2025-05-22,10:58:47.000,142,11111549,112485,0,1747911526,13897.89700584999,111.60387002999778,53042.69131824001 2025-05-22,10:58:48.000,142,11111567,112365,0,1747911527,13897.88353323,111.60387002999778,53042.68433112 2025-05-22,10:58:50.000,142,11111549,112285,0,1747911529,13897.91721477999,111.63206655000249,53042.677344 2025-05-22,10:58:51.000,142,11111530,112325,0,1747911530,13897.90374216,111.60387002999778,53042.69131824001 2025-05-22,10:58:52.000,142,11111619,112405,0,1747911531,13897.94416002,111.63206655000249,53042.65638264 2025-05-22,10:58:53.000,142,11111551,112405,0,1747911532,13897.89700584999,111.61091916000441,53042.677344 2025-05-22,10:58:54.000,142,11111602,112285,0,1747911533,13897.89700584999,111.66026306999993,53042.70529248 2025-05-22,10:58:55.000,142,11111523,112565,0,1747911534,13897.87679691999,111.63206655000249,53042.71926672001 2025-05-22,10:58:56.000,142,11111543,112605,0,1747911535,13897.890269539996,111.60387002999778,53042.72625384 2025-05-22,10:58:57.000,142,11111592,112125,0,1747911536,13897.92395109,111.63206655000249,53042.72625384 2025-05-22,10:58:58.000,142,11111582,112245,0,1747911537,13897.930687399996,111.60387002999778,53042.72625384 2025-05-22,10:58:59.000,142,11111563,112365,0,1747911538,13897.91721477999,111.63911568000185,53042.68433112 2025-05-22,10:59:00.000,142,11111515,112365,0,1747911539,13897.90374216,111.63206655000249,53042.73324096 2025-05-22,10:59:01.000,142,11111584,112405,0,1747911540,13897.92395109,111.62501742000313,53042.71926672001 2025-05-22,10:59:02.000,142,11111574,112405,0,1747911541,13897.930687399996,111.63206655000249,53042.74022808001 2025-05-22,10:59:03.000,142,11111585,112485,0,1747911542,13897.890269539996,111.65321394000057,53042.73324096 2025-05-22,10:59:04.000,142,11111497,112485,0,1747911543,13897.87679691999,111.64616481000121,53042.7122796 2025-05-22,10:59:05.000,142,11111525,112485,0,1747911544,13897.87679691999,111.63911568000185,53042.68433112 2025-05-22,10:59:06.000,142,11111598,112485,0,1747911545,13897.870060609996,111.67436132999865,53042.7122796 2025-05-22,10:59:07.000,142,11111586,112205,0,1747911546,13897.88353323,111.681410459998,53042.747215200005 2025-05-22,10:59:08.000,142,11111518,112245,0,1747911547,13897.88353323,111.70255785000336,53042.71926672001 2025-05-22,10:59:09.000,142,11111593,112645,0,1747911548,13897.890269539996,111.695508720004,53042.76118944001 2025-05-22,10:59:10.000,142,11111522,112405,0,1747911549,13897.849851679995,111.695508720004,53042.71926672001 2025-05-22,10:59:11.000,142,11111560,112645,0,1747911550,13897.87679691999,111.71665611000208,53042.74022808001 2025-05-22,10:59:12.000,142,11111529,112405,0,1747911551,13897.85658798999,111.70255785000336,53042.73324096 2025-05-22,10:59:13.000,142,11111518,112205,0,1747911552,13897.8633243,111.7307543700008,53042.78913792001 2025-05-22,10:59:14.000,142,11111553,112485,0,1747911553,13897.8633243,111.73780350000015,53042.76118944001 2025-05-22,10:59:15.000,142,11111577,112525,0,1747911554,13897.83637905999,111.75190175999887,53042.80311216 2025-05-22,10:59:16.000,142,11111558,112445,0,1747911555,13897.82290644,111.76600002000487,53042.796125040004 2025-05-22,10:59:17.000,142,11111593,112485,0,1747911556,13897.870060609996,111.78714741000294,53042.796125040004 2025-05-22,10:59:18.000,142,11111574,112085,0,1747911557,13897.849851679995,111.76600002000487,53042.796125040004 2025-05-22,10:59:19.000,142,11111495,112485,0,1747911558,13897.890269539996,111.80124567000166,53042.76817656001 2025-05-22,10:59:20.000,142,11111496,112285,0,1747911559,13897.8633243,111.82239305999974,53042.73324096 2025-05-22,10:59:21.000,142,11111570,112445,0,1747911560,13897.87679691999,111.83649131999846,53042.796125040004 2025-05-22,10:59:22.000,142,11111557,112485,0,1747911561,13897.88353323,111.85058958000445,53042.75420232 2025-05-22,10:59:23.000,142,11111536,112125,0,1747911562,13897.91721477999,111.83649131999846,53042.796125040004 2025-05-22,10:59:24.000,142,11111569,112365,0,1747911563,13897.83637905999,111.85058958000445,53042.78913792001 2025-05-22,10:59:25.000,142,11111533,112285,0,1747911564,13897.87679691999,111.8294421899991,53042.80311216 2025-05-22,10:59:26.000,142,11111564,112365,0,1747911565,13897.83637905999,111.8294421899991,53042.78913792001 2025-05-22,10:59:27.000,142,11111540,112165,0,1747911566,13897.849851679995,111.8294421899991,53042.81009928001 2025-05-22,10:59:28.000,142,11111542,112405,0,1747911567,13897.81617012999,111.85058958000445,53042.83106064 2025-05-22,10:59:29.000,142,11111542,112085,0,1747911568,13897.82290644,111.86468784000317,53042.83106064 2025-05-22,10:59:30.000,142,11111535,112325,0,1747911569,13897.85658798999,111.87878610000189,53042.7821508 2025-05-22,10:59:31.000,142,11111516,112165,0,1747911570,13897.80269751,111.83649131999846,53042.83804776001 2025-05-22,10:59:32.000,142,11111514,112405,0,1747911571,13897.829642749995,111.85763871000381,53042.87298336 2025-05-22,10:59:33.000,142,11111531,112485,0,1747911572,13897.870060609996,111.86468784000317,53042.83106064 2025-05-22,10:59:34.000,142,11111568,112525,0,1747911573,13897.85658798999,111.87878610000189,53042.865996240005 2025-05-22,10:59:35.000,142,11111516,112285,0,1747911574,13897.84311537,111.89993348999997,53042.81009928001 2025-05-22,10:59:36.000,142,11111532,112445,0,1747911575,13897.849851679995,111.89993348999997,53042.82407352 2025-05-22,10:59:37.000,142,11111511,112365,0,1747911576,13897.809433819995,111.85763871000381,53042.80311216 2025-05-22,10:59:38.000,142,11111516,112205,0,1747911577,13897.81617012999,111.90698261999933,53042.88695760001 2025-05-22,10:59:39.000,142,11111566,112445,0,1747911578,13897.80269751,111.87878610000189,53042.83804776001 2025-05-22,10:59:40.000,142,11111517,112405,0,1747911579,13897.849851679995,111.94927740000276,53042.87997048 2025-05-22,10:59:41.000,142,11111555,112405,0,1747911580,13897.81617012999,111.88583523000125,53042.87997048 2025-05-22,10:59:42.000,142,11111538,112045,0,1747911581,13897.789224889995,111.88583523000125,53042.817086400006 2025-05-22,10:59:43.000,142,11111569,112565,0,1747911582,13897.80269751,111.87878610000189,53042.84503488 2025-05-22,10:59:44.000,142,11111561,112525,0,1747911583,13897.82290644,111.89288436000061,53042.865996240005 2025-05-22,10:59:45.000,142,11111555,112445,0,1747911584,13897.81617012999,111.83649131999846,53042.84503488 2025-05-22,10:59:46.000,142,11111572,112485,0,1747911585,13897.83637905999,111.86468784000317,53042.87298336 2025-05-22,10:59:47.000,142,11111554,112325,0,1747911586,13897.87679691999,111.87173697000253,53042.83106064 2025-05-22,10:59:48.000,142,11111545,112405,0,1747911587,13897.88353323,111.88583523000125,53042.83106064 2025-05-22,10:59:49.000,142,11111541,112485,0,1747911588,13897.88353323,111.85058958000445,53042.865996240005 2025-05-22,10:59:50.000,142,11111514,112285,0,1747911589,13897.92395109,111.8294421899991,53042.83106064 2025-05-22,10:59:51.000,142,11111538,111965,0,1747911590,13897.90374216,111.8294421899991,53042.87298336 2025-05-22,10:59:52.000,142,11111552,112445,0,1747911591,13897.81617012999,111.81534393000038,53042.865996240005 2025-05-22,10:59:53.000,142,11111507,112685,0,1747911592,13897.81617012999,111.80829480000102,53042.82407352 2025-05-22,10:59:54.000,142,11111537,112325,0,1747911593,13897.870060609996,111.7941965400023,53042.865996240005 2025-05-22,10:59:55.000,142,11111570,112485,0,1747911594,13897.85658798999,111.80124567000166,53042.90791896001 2025-05-22,10:59:56.000,142,11111547,112285,0,1747911595,13897.849851679995,111.83649131999846,53042.914906080005 2025-05-22,10:59:57.000,142,11111564,112405,0,1747911596,13897.89700584999,111.7941965400023,53042.87997048 2025-05-22,10:59:58.000,142,11111540,112645,0,1747911597,13897.83637905999,111.78714741000294,53042.92888032001 2025-05-22,10:59:59.000,142,11111550,112165,0,1747911598,13897.80269751,111.78714741000294,53042.92888032001 2025-05-22,11:00:00.000,142,11111527,112445,0,1747911599,13897.84311537,111.78009828000359,53042.90093184 2025-05-22,11:00:01.000,142,11111562,112445,0,1747911600,13897.84311537,111.83649131999846,53042.95682880001 2025-05-22,11:00:02.000,142,11111530,112245,0,1747911601,13897.80269751,111.78009828000359,53042.94984168 2025-05-22,11:00:03.000,142,11111568,112445,0,1747911602,13897.79596119999,111.77304915000423,53042.94285456 2025-05-22,11:00:04.000,142,11111524,112365,0,1747911603,13897.809433819995,111.80124567000166,53042.90093184 2025-05-22,11:00:05.000,142,11111570,112205,0,1747911604,13897.80269751,111.82239305999974,53042.9218932 2025-05-22,11:00:06.000,142,11111510,112485,0,1747911605,13897.81617012999,111.84354044999782,53042.90093184 2025-05-22,11:00:07.000,142,11111574,112285,0,1747911606,13897.789224889995,111.8294421899991,53042.90093184 2025-05-22,11:00:08.000,142,11111554,112245,0,1747911607,13897.77575226999,111.85058958000445,53042.9218932 2025-05-22,11:00:09.000,142,11111517,112285,0,1747911608,13897.76227965,111.85763871000381,53042.93586744001 2025-05-22,11:00:10.000,142,11111522,112485,0,1747911609,13897.77575226999,111.89288436000061,53042.9218932 2025-05-22,11:00:11.000,142,11111565,112285,0,1747911610,13897.72186179,111.87878610000189,53042.87997048 2025-05-22,11:00:12.000,142,11111530,112285,0,1747911611,13897.69491654999,111.91403174999868,53042.87298336 2025-05-22,11:00:13.000,142,11111534,112565,0,1747911612,13897.769015959995,111.90698261999933,53042.88695760001 2025-05-22,11:00:14.000,142,11111610,112325,0,1747911613,13897.72186179,111.93517914000404,53042.852022 2025-05-22,11:00:15.000,142,11111561,112285,0,1747911614,13897.73533440999,111.9422282700034,53042.89394472 2025-05-22,11:00:16.000,142,11111522,112085,0,1747911615,13897.71512547999,111.93517914000404,53042.87298336 2025-05-22,11:00:17.000,142,11111519,112365,0,1747911616,13897.728598099995,111.92813001000468,53042.90093184 2025-05-22,11:00:18.000,142,11111513,112445,0,1747911617,13897.72186179,111.9422282700034,53042.83106064 2025-05-22,11:00:19.000,142,11111555,112485,0,1747911618,13897.688180239995,111.94927740000276,53042.89394472 2025-05-22,11:00:20.000,142,11111488,112645,0,1747911619,13897.667971309995,111.94927740000276,53042.87997048 2025-05-22,11:00:21.000,142,11111478,112445,0,1747911620,13897.67470761999,111.99157217999891,53042.87997048 2025-05-22,11:00:22.000,142,11111527,112365,0,1747911621,13897.67470761999,112.01976870000362,53042.90791896001 2025-05-22,11:00:23.000,142,11111502,112365,0,1747911622,13897.63428975999,112.0056704400049,53042.87997048 2025-05-22,11:00:24.000,142,11111511,112325,0,1747911623,13897.667971309995,112.01271957000426,53042.90093184 2025-05-22,11:00:25.000,142,11111506,112445,0,1747911624,13897.67470761999,112.01976870000362,53042.87997048 2025-05-22,11:00:26.000,142,11111547,112285,0,1747911625,13897.59387189999,112.06206347999978,53042.865996240005 2025-05-22,11:00:27.000,142,11111508,112725,0,1747911626,13897.62081714,112.04796522000106,53042.84503488 2025-05-22,11:00:28.000,142,11111516,112405,0,1747911627,13897.65449868999,112.05501435000042,53042.87298336 2025-05-22,11:00:29.000,142,11111568,112405,0,1747911628,13897.661235,112.08321086999786,53042.865996240005 2025-05-22,11:00:30.000,142,11111565,112445,0,1747911629,13897.647762379995,112.11845652000193,53042.914906080005 2025-05-22,11:00:31.000,142,11111500,112285,0,1747911630,13897.667971309995,112.11845652000193,53042.87997048 2025-05-22,11:00:32.000,142,11111558,112645,0,1747911631,13897.661235,112.14665303999936,53042.865996240005 2025-05-22,11:00:33.000,142,11111528,112485,0,1747911632,13897.667971309995,112.11845652000193,53042.82407352 2025-05-22,11:00:34.000,142,11111572,112245,0,1747911633,13897.65449868999,112.13255478000065,53042.817086400006 2025-05-22,11:00:35.000,142,11111550,112365,0,1747911634,13897.667971309995,112.11140739000257,53042.84503488 2025-05-22,11:00:36.000,142,11111527,112565,0,1747911635,13897.65449868999,112.13960391,53042.82407352 2025-05-22,11:00:37.000,142,11111536,112605,0,1747911636,13897.661235,112.16780043000472,53042.87298336 2025-05-22,11:00:38.000,142,11111547,112245,0,1747911637,13897.647762379995,112.21714434000023,53042.87298336 2025-05-22,11:00:39.000,142,11111548,112365,0,1747911638,13897.627553449995,112.22419346999959,53042.87298336 2025-05-22,11:00:40.000,142,11111545,112485,0,1747911639,13897.607344519995,112.28058651000174,53042.852022 2025-05-22,11:00:41.000,142,11111549,112485,0,1747911640,13897.62081714,112.2876356400011,53042.84503488 2025-05-22,11:00:42.000,142,11111575,112645,0,1747911641,13897.59387189999,112.32993042000453,53042.82407352 2025-05-22,11:00:43.000,142,11111595,112525,0,1747911642,13897.59387189999,112.32993042000453,53042.80311216 2025-05-22,11:00:44.000,142,11111536,112605,0,1747911643,13897.58039928,112.32993042000453,53042.81009928001 2025-05-22,11:00:45.000,142,11111553,112405,0,1747911644,13897.587135589994,112.35107781000261,53042.83106064 2025-05-22,11:00:46.000,142,11111499,112565,0,1747911645,13897.607344519995,112.36517607000133,53042.87298336 2025-05-22,11:00:47.000,142,11111591,112605,0,1747911646,13897.607344519995,112.35812694000197,53042.852022 2025-05-22,11:00:48.000,142,11111601,112405,0,1747911647,13897.63428975999,112.37927433000004,53042.82407352 2025-05-22,11:00:49.000,142,11111551,112285,0,1747911648,13897.647762379995,112.30173389999982,53042.796125040004 2025-05-22,11:00:50.000,142,11111531,112445,0,1747911649,13897.627553449995,112.30878302999918,53042.852022 2025-05-22,11:00:51.000,142,11111530,112605,0,1747911650,13897.627553449995,112.28058651000174,53042.80311216 2025-05-22,11:00:52.000,142,11111532,112285,0,1747911651,13897.67470761999,112.28058651000174,53042.84503488 2025-05-22,11:00:53.000,142,11111500,112285,0,1747911652,13897.667971309995,112.28058651000174,53042.84503488 2025-05-22,11:00:54.000,142,11111498,112765,0,1747911653,13897.661235,112.28058651000174,53042.83804776001 2025-05-22,11:00:55.000,142,11111523,112325,0,1747911654,13897.667971309995,112.2523899900043,53042.80311216 2025-05-22,11:00:56.000,142,11111583,112525,0,1747911655,13897.708389169995,112.2876356400011,53042.85900912001 2025-05-22,11:00:57.000,142,11111504,112365,0,1747911656,13897.71512547999,112.26648825000302,53042.78913792001 2025-05-22,11:00:58.000,142,11111569,112485,0,1747911657,13897.728598099995,112.27353738000238,53042.72625384 2025-05-22,11:00:59.000,142,11111510,112325,0,1747911658,13897.70165286,112.26648825000302,53042.77516368 2025-05-22,11:01:00.000,142,11111575,112405,0,1747911659,13897.70165286,112.27353738000238,53042.82407352 2025-05-22,11:01:01.000,142,11111566,112525,0,1747911660,13897.70165286,112.2876356400011,53042.82407352 2025-05-22,11:01:02.000,142,11111605,112365,0,1747911661,13897.69491654999,112.24534085999767,53042.84503488 2025-05-22,11:01:03.000,142,11111572,112205,0,1747911662,13897.70165286,112.28058651000174,53042.83804776001 2025-05-22,11:01:04.000,142,11111495,112205,0,1747911663,13897.708389169995,112.28058651000174,53042.83804776001 2025-05-22,11:01:05.000,142,11111489,112445,0,1747911664,13897.661235,112.28058651000174,53042.83106064 2025-05-22,11:01:06.000,142,11111543,112485,0,1747911665,13897.73533440999,112.30878302999918,53042.87298336 2025-05-22,11:01:07.000,142,11111512,112485,0,1747911666,13897.71512547999,112.3228812899979,53042.83106064 2025-05-22,11:01:08.000,142,11111471,112485,0,1747911667,13897.748807029995,112.31583215999854,53042.84503488 2025-05-22,11:01:09.000,142,11111470,112325,0,1747911668,13897.73533440999,112.33697955000389,53042.81009928001 2025-05-22,11:01:10.000,142,11111567,112445,0,1747911669,13897.72186179,112.35107781000261,53042.82407352 2025-05-22,11:01:11.000,142,11111517,112285,0,1747911670,13897.69491654999,112.35107781000261,53042.82407352 2025-05-22,11:01:12.000,142,11111526,112645,0,1747911671,13897.73533440999,112.37927433000004,53042.7821508 2025-05-22,11:01:13.000,142,11111541,112485,0,1747911672,13897.74207072,112.35107781000261,53042.82407352 2025-05-22,11:01:14.000,142,11111505,112565,0,1747911673,13897.728598099995,112.36517607000133,53042.87997048 2025-05-22,11:01:15.000,142,11111520,112445,0,1747911674,13897.688180239995,112.40747085000476,53042.80311216 2025-05-22,11:01:16.000,142,11111625,112405,0,1747911675,13897.72186179,112.4356673700022,53042.83106064 2025-05-22,11:01:17.000,142,11111596,112525,0,1747911676,13897.708389169995,112.46386388999963,53042.865996240005 2025-05-22,11:01:18.000,142,11111526,112445,0,1747911677,13897.728598099995,112.46386388999963,53042.852022 2025-05-22,11:01:19.000,142,11111551,112405,0,1747911678,13897.72186179,112.4991095400037,53042.817086400006 2025-05-22,11:01:20.000,142,11111580,112445,0,1747911679,13897.72186179,112.52025693000178,53042.87298336 2025-05-22,11:01:21.000,142,11111567,112485,0,1747911680,13897.728598099995,112.4991095400037,53042.865996240005 2025-05-22,11:01:22.000,142,11111580,112285,0,1747911681,13897.72186179,112.51320780000242,53042.914906080005 2025-05-22,11:01:23.000,142,11111499,112445,0,1747911682,13897.708389169995,112.54845344999922,53042.87298336 2025-05-22,11:01:24.000,142,11111511,112245,0,1747911683,13897.748807029995,112.56255170999793,53042.84503488 2025-05-22,11:01:25.000,142,11111564,112445,0,1747911684,13897.77575226999,112.56960084000457,53042.88695760001 2025-05-22,11:01:26.000,142,11111597,112365,0,1747911685,13897.75554333999,112.597797360002,53042.88695760001 2025-05-22,11:01:27.000,142,11111579,112685,0,1747911686,13897.748807029995,112.60484649000136,53042.90093184 2025-05-22,11:01:28.000,142,11111568,112245,0,1747911687,13897.708389169995,112.59074823000265,53042.95682880001 2025-05-22,11:01:29.000,142,11111555,111965,0,1747911688,13897.74207072,112.56255170999793,53042.88695760001 2025-05-22,11:01:30.000,142,11111530,112325,0,1747911689,13897.789224889995,112.597797360002,53042.914906080005 2025-05-22,11:01:31.000,142,11111559,112565,0,1747911690,13897.748807029995,112.60484649000136,53042.94285456 2025-05-22,11:01:32.000,142,11111546,112405,0,1747911691,13897.708389169995,112.59074823000265,53042.92888032001 2025-05-22,11:01:33.000,142,11111572,112525,0,1747911692,13897.75554333999,112.60484649000136,53042.90093184 2025-05-22,11:01:34.000,142,11111545,112165,0,1747911693,13897.748807029995,112.59074823000265,53042.92888032001 2025-05-22,11:01:35.000,142,11111591,112325,0,1747911694,13897.72186179,112.6330430099988,53042.99875152 2025-05-22,11:01:36.000,142,11111555,112485,0,1747911695,13897.69491654999,112.61894475000008,53042.97080304 2025-05-22,11:01:37.000,142,11111526,112325,0,1747911696,13897.68144393,112.65419040000415,53042.90791896001 2025-05-22,11:01:38.000,142,11111560,112205,0,1747911697,13897.71512547999,112.67533779000223,53042.963815920004 2025-05-22,11:01:39.000,142,11111534,112445,0,1747911698,13897.69491654999,112.69648518000031,53042.95682880001 2025-05-22,11:01:40.000,142,11111524,112365,0,1747911699,13897.728598099995,112.68943605000095,53042.94285456 2025-05-22,11:01:41.000,142,11111564,112405,0,1747911700,13897.661235,112.71763256999839,53043.00573864001 2025-05-22,11:01:42.000,142,11111585,112285,0,1747911701,13897.62081714,112.71058343999903,53042.92888032001 2025-05-22,11:01:43.000,142,11111503,112485,0,1747911702,13897.64102607,112.73173083000438,53042.97080304 2025-05-22,11:01:44.000,142,11111575,112525,0,1747911703,13897.64102607,112.72468169999775,53042.92888032001 2025-05-22,11:01:45.000,142,11111558,112285,0,1747911704,13897.63428975999,112.73173083000438,53042.9917644 2025-05-22,11:01:46.000,142,11111592,112485,0,1747911705,13897.587135589994,112.75992735000182,53042.963815920004 2025-05-22,11:01:47.000,142,11111513,112445,0,1747911706,13897.59387189999,112.76697648000118,53043.033687120005 2025-05-22,11:01:48.000,142,11111572,112445,0,1747911707,13897.566926659994,112.7810747399999,53042.99875152 2025-05-22,11:01:49.000,142,11111556,112445,0,1747911708,13897.57366296999,112.75992735000182,53042.9917644 2025-05-22,11:01:50.000,142,11111561,112525,0,1747911709,13897.546717729994,112.75992735000182,53042.9917644 2025-05-22,11:01:51.000,142,11111572,112365,0,1747911710,13897.587135589994,112.8092712600046,53043.01272576 2025-05-22,11:01:52.000,142,11111508,112645,0,1747911711,13897.566926659994,112.81632039000397,53042.963815920004 2025-05-22,11:01:53.000,142,11111504,112645,0,1747911712,13897.61408082999,112.81632039000397,53042.984777280006 2025-05-22,11:01:54.000,142,11111583,112485,0,1747911713,13897.59387189999,112.83746778000204,53042.984777280006 2025-05-22,11:01:55.000,142,11111525,112485,0,1747911714,13897.607344519995,112.86566429999948,53042.90093184 2025-05-22,11:01:56.000,142,11111507,112645,0,1747911715,13897.627553449995,112.87271342999884,53042.97779016001 2025-05-22,11:01:57.000,142,11111510,112485,0,1747911716,13897.61408082999,112.92910647000099,53042.97779016001 2025-05-22,11:01:58.000,142,11111585,112525,0,1747911717,13897.587135589994,112.88681169000483,53043.00573864001 2025-05-22,11:01:59.000,142,11111499,112365,0,1747911718,13897.587135589994,112.90795908000291,53042.9917644 2025-05-22,11:02:00.000,142,11111516,112445,0,1747911719,13897.59387189999,112.88681169000483,53042.963815920004 2025-05-22,11:02:01.000,142,11111506,112445,0,1747911720,13897.587135589994,112.92205734000163,53042.984777280006 2025-05-22,11:02:02.000,142,11111505,112445,0,1747911721,13897.57366296999,112.89386082000419,53042.92888032001 2025-05-22,11:02:03.000,142,11111493,112565,0,1747911722,13897.59387189999,112.90090995000355,53042.97779016001 2025-05-22,11:02:04.000,142,11111570,112365,0,1747911723,13897.546717729994,112.91500821000227,53042.97779016001 2025-05-22,11:02:05.000,142,11111550,112125,0,1747911724,13897.60060821,112.92910647000099,53043.01971288 2025-05-22,11:02:06.000,142,11111524,112205,0,1747911725,13897.63428975999,112.92910647000099,53042.9917644 2025-05-22,11:02:07.000,142,11111561,112405,0,1747911726,13897.64102607,112.90795908000291,53043.01971288 2025-05-22,11:02:08.000,142,11111563,112405,0,1747911727,13897.647762379995,112.90090995000355,53042.97779016001 2025-05-22,11:02:09.000,142,11111489,112405,0,1747911728,13897.65449868999,112.87271342999884,53042.99875152 2025-05-22,11:02:10.000,142,11111542,112565,0,1747911729,13897.688180239995,112.89386082000419,53042.94984168 2025-05-22,11:02:11.000,142,11111552,112525,0,1747911730,13897.67470761999,112.92910647000099,53043.033687120005 2025-05-22,11:02:12.000,142,11111516,112205,0,1747911731,13897.728598099995,112.93615560000035,53042.9917644 2025-05-22,11:02:13.000,142,11111530,112205,0,1747911732,13897.71512547999,112.92205734000163,53042.963815920004 2025-05-22,11:02:14.000,142,11111551,112645,0,1747911733,13897.71512547999,112.95730298999842,53042.984777280006 2025-05-22,11:02:15.000,142,11111570,112365,0,1747911734,13897.708389169995,112.95025385999907,53043.01971288 2025-05-22,11:02:16.000,142,11111538,112485,0,1747911735,13897.72186179,112.9432047299997,53043.0616356 2025-05-22,11:02:17.000,142,11111466,112405,0,1747911736,13897.75554333999,112.95025385999907,53043.06862272 2025-05-22,11:02:18.000,142,11111534,112405,0,1747911737,13897.728598099995,112.96435211999778,53043.033687120005 2025-05-22,11:02:19.000,142,11111517,112245,0,1747911738,13897.74207072,113.01369603000057,53043.04766136 2025-05-22,11:02:20.000,142,11111532,112125,0,1747911739,13897.728598099995,113.04189254999801,53043.05464848001 2025-05-22,11:02:21.000,142,11111557,112325,0,1747911740,13897.728598099995,113.04894168000465,53043.033687120005 2025-05-22,11:02:22.000,142,11111491,112285,0,1747911741,13897.72186179,113.06303994000336,53043.04067424 2025-05-22,11:02:23.000,142,11111547,112245,0,1747911742,13897.73533440999,113.07713820000208,53043.00573864001 2025-05-22,11:02:24.000,142,11111505,112365,0,1747911743,13897.748807029995,113.14762950000295,53043.033687120005 2025-05-22,11:02:25.000,142,11111522,112245,0,1747911744,13897.71512547999,113.14058037000359,53043.04766136 2025-05-22,11:02:26.000,142,11111493,112365,0,1747911745,13897.68144393,113.14762950000295,53043.02670000001 2025-05-22,11:02:27.000,142,11111568,112365,0,1747911746,13897.72186179,113.15467863000231,53043.08958408 2025-05-22,11:02:28.000,142,11111530,112205,0,1747911747,13897.73533440999,113.16877689000103,53043.082596960005 2025-05-22,11:02:29.000,142,11111557,112765,0,1747911748,13897.73533440999,113.19697340999846,53043.082596960005 2025-05-22,11:02:30.000,142,11111497,112445,0,1747911749,13897.70165286,113.20402253999782,53043.08958408 2025-05-22,11:02:31.000,142,11111550,112805,0,1747911750,13897.73533440999,113.23221906000254,53043.15945528 2025-05-22,11:02:32.000,142,11111494,112485,0,1747911751,13897.74207072,113.2392681900019,53043.09657120001 2025-05-22,11:02:33.000,142,11111548,112285,0,1747911752,13897.748807029995,113.24631732000125,53043.11054544 2025-05-22,11:02:34.000,142,11111560,112485,0,1747911753,13897.70165286,113.28156296999805,53043.11753256 2025-05-22,11:02:35.000,142,11111511,112405,0,1747911754,13897.69491654999,113.28861210000468,53043.131506800004 2025-05-22,11:02:36.000,142,11111516,112285,0,1747911755,13897.728598099995,113.26746470999933,53043.11054544 2025-05-22,11:02:37.000,142,11111554,112565,0,1747911756,13897.72186179,113.26041557999997,53043.131506800004 2025-05-22,11:02:38.000,142,11111526,112485,0,1747911757,13897.71512547999,113.26746470999933,53043.11753256 2025-05-22,11:02:39.000,142,11111494,112365,0,1747911758,13897.70165286,113.26041557999997,53043.131506800004 2025-05-22,11:02:40.000,142,11111570,112205,0,1747911759,13897.74207072,113.28861210000468,53043.14548104001 2025-05-22,11:02:41.000,142,11111534,112285,0,1747911760,13897.71512547999,113.28156296999805,53043.15945528 2025-05-22,11:02:42.000,142,11111584,112525,0,1747911761,13897.72186179,113.26041557999997,53043.082596960005 2025-05-22,11:02:43.000,142,11111614,112645,0,1747911762,13897.728598099995,113.28861210000468,53043.1664424 2025-05-22,11:02:44.000,142,11111516,112485,0,1747911763,13897.688180239995,113.28156296999805,53043.13849392 2025-05-22,11:02:45.000,142,11111571,112565,0,1747911764,13897.67470761999,113.26746470999933,53043.131506800004 2025-05-22,11:02:46.000,142,11111555,112645,0,1747911765,13897.68144393,113.24631732000125,53043.14548104001 2025-05-22,11:02:47.000,142,11111549,112725,0,1747911766,13897.667971309995,113.27451383999869,53043.15945528 2025-05-22,11:02:48.000,142,11111518,112285,0,1747911767,13897.59387189999,113.28156296999805,53043.13849392 2025-05-22,11:02:49.000,142,11111544,112325,0,1747911768,13897.62081714,113.32385775000148,53043.09657120001 2025-05-22,11:02:50.000,142,11111583,112325,0,1747911769,13897.57366296999,113.27451383999869,53043.11753256 2025-05-22,11:02:51.000,142,11111544,112485,0,1747911770,13897.61408082999,113.32385775000148,53043.11054544 2025-05-22,11:02:52.000,142,11111553,112245,0,1747911771,13897.57366296999,113.34500513999956,53043.09657120001 2025-05-22,11:02:53.000,142,11111556,112365,0,1747911772,13897.58039928,113.39434905000235,53043.11753256 2025-05-22,11:02:54.000,142,11111570,112125,0,1747911773,13897.546717729994,113.39434905000235,53043.12451968001 2025-05-22,11:02:55.000,142,11111521,112485,0,1747911774,13897.56019035,113.4366438299985,53043.09657120001 2025-05-22,11:02:56.000,142,11111570,112485,0,1747911775,13897.57366296999,113.42959469999914,53043.08958408 2025-05-22,11:02:57.000,142,11111585,112205,0,1747911776,13897.566926659994,113.4507420900045,53043.12451968001 2025-05-22,11:02:58.000,142,11111566,112565,0,1747911777,13897.53998142,113.45779122000386,53043.131506800004 2025-05-22,11:02:59.000,142,11111565,112205,0,1747911778,13897.499563559999,113.47893861000193,53043.08958408 2025-05-22,11:03:00.000,142,11111504,112485,0,1747911779,13897.519772489999,113.49303687000065,53043.131506800004 2025-05-22,11:03:01.000,142,11111577,112445,0,1747911780,13897.499563559999,113.49303687000065,53043.12451968001 2025-05-22,11:03:02.000,142,11111566,112285,0,1747911781,13897.486090939994,113.50713512999937,53043.05464848001 2025-05-22,11:03:03.000,142,11111536,112325,0,1747911782,13897.47261831999,113.49303687000065,53043.10355832001 2025-05-22,11:03:04.000,142,11111570,112445,0,1747911783,13897.425464149994,113.48598774000129,53043.11054544 2025-05-22,11:03:05.000,142,11111593,112605,0,1747911784,13897.445673079994,113.51418425999873,53043.0616356 2025-05-22,11:03:06.000,142,11111570,112605,0,1747911785,13897.47261831999,113.47893861000193,53043.082596960005 2025-05-22,11:03:07.000,142,11111592,112485,0,1747911786,13897.479354629999,113.48598774000129,53043.10355832001 2025-05-22,11:03:08.000,142,11111586,112445,0,1747911787,13897.438936769999,113.47893861000193,53043.07560984001 2025-05-22,11:03:09.000,142,11111561,112365,0,1747911788,13897.459145699999,113.49303687000065,53043.06862272 2025-05-22,11:03:10.000,142,11111557,112365,0,1747911789,13897.452409389989,113.50713512999937,53043.06862272 2025-05-22,11:03:11.000,142,11111539,112445,0,1747911790,13897.432200459989,113.49303687000065,53043.11054544 2025-05-22,11:03:12.000,142,11111564,112405,0,1747911791,13897.385046289994,113.49303687000065,53043.06862272 2025-05-22,11:03:13.000,142,11111496,112365,0,1747911792,13897.425464149994,113.49303687000065,53043.09657120001 2025-05-22,11:03:14.000,142,11111508,112485,0,1747911793,13897.398518909999,113.46484035000321,53043.06862272 2025-05-22,11:03:15.000,142,11111598,112285,0,1747911794,13897.405255219994,113.47893861000193,53043.04067424 2025-05-22,11:03:16.000,142,11111545,112325,0,1747911795,13897.385046289994,113.47893861000193,53043.04067424 2025-05-22,11:03:17.000,142,11111580,112445,0,1747911796,13897.418727839999,113.48598774000129,53043.04766136 2025-05-22,11:03:18.000,142,11111533,112525,0,1747911797,13897.344628429993,113.46484035000321,53043.04766136 2025-05-22,11:03:19.000,142,11111538,112285,0,1747911798,13897.398518909999,113.47188948000257,53043.01272576 2025-05-22,11:03:20.000,142,11111583,112285,0,1747911799,13897.398518909999,113.50713512999937,53043.04067424 2025-05-22,11:03:21.000,142,11111550,112245,0,1747911800,13897.378309979998,113.47893861000193,53043.06862272 2025-05-22,11:03:22.000,142,11111576,112645,0,1747911801,13897.364837359994,113.52123338999809,53043.06862272 2025-05-22,11:03:23.000,142,11111583,112405,0,1747911802,13897.371573669989,113.50008600000001,53043.04766136 2025-05-22,11:03:24.000,142,11111576,112205,0,1747911803,13897.358101049998,113.54238078000344,53043.033687120005 2025-05-22,11:03:25.000,142,11111532,112205,0,1747911804,13897.337892119998,113.57057730000088,53043.00573864001 2025-05-22,11:03:26.000,142,11111500,112445,0,1747911805,13897.344628429993,113.57762643000024,53043.04067424 2025-05-22,11:03:27.000,142,11111475,112365,0,1747911806,13897.317683189998,113.59877381999831,53043.033687120005 2025-05-22,11:03:28.000,142,11111515,112525,0,1747911807,13897.364837359994,113.61992121000367,53043.00573864001 2025-05-22,11:03:29.000,142,11111493,112725,0,1747911808,13897.324419499993,113.62697034000303,53043.02670000001 2025-05-22,11:03:30.000,142,11111512,112245,0,1747911809,13897.331155809989,113.61287208000431,53043.01272576 2025-05-22,11:03:31.000,142,11111561,112285,0,1747911810,13897.290737949988,113.61287208000431,53043.01272576 2025-05-22,11:03:32.000,142,11111600,112525,0,1747911811,13897.310946879988,113.65516686000046,53042.9917644 2025-05-22,11:03:33.000,142,11111567,112325,0,1747911812,13897.290737949988,113.66221598999982,53043.033687120005 2025-05-22,11:03:34.000,142,11111550,112525,0,1747911813,13897.284001639993,113.6833633799979,53043.00573864001 2025-05-22,11:03:35.000,142,11111497,112445,0,1747911814,13897.324419499993,113.69041251000453,53042.99875152 2025-05-22,11:03:36.000,142,11111515,112365,0,1747911815,13897.310946879988,113.6974616400039,53043.01971288 2025-05-22,11:03:37.000,142,11111566,112445,0,1747911816,13897.297474259998,113.72565816000133,53043.04067424 2025-05-22,11:03:38.000,142,11111509,112205,0,1747911817,13897.385046289994,113.71860903000197,53043.04067424 2025-05-22,11:03:39.000,142,11111491,112405,0,1747911818,13897.378309979998,113.72565816000133,53043.04766136 2025-05-22,11:03:40.000,142,11111595,112565,0,1747911819,13897.351364739989,113.73270729000069,53043.01272576 2025-05-22,11:03:41.000,142,11111516,112245,0,1747911820,13897.344628429993,113.73270729000069,53043.033687120005 2025-05-22,11:03:42.000,142,11111520,112445,0,1747911821,13897.331155809989,113.77500207000412,53043.01272576 2025-05-22,11:03:43.000,142,11111532,112405,0,1747911822,13897.331155809989,113.7961494600022,53043.02670000001 2025-05-22,11:03:44.000,142,11111490,112325,0,1747911823,13897.270529019988,113.81024772000092,53042.984777280006 2025-05-22,11:03:45.000,142,11111506,112325,0,1747911824,13897.290737949988,113.82434597999963,53042.97080304 2025-05-22,11:03:46.000,142,11111530,112485,0,1747911825,13897.230111159988,113.82434597999963,53042.97779016001 2025-05-22,11:03:47.000,142,11111607,112445,0,1747911826,13897.203165919993,113.85254250000435,53042.99875152 2025-05-22,11:03:48.000,142,11111586,112125,0,1747911827,13897.169484370002,113.80319859000156,53042.99875152 2025-05-22,11:03:49.000,142,11111574,112285,0,1747911828,13897.203165919993,113.81024772000092,53042.94984168 2025-05-22,11:03:50.000,142,11111570,112205,0,1747911829,13897.149275440002,113.81024772000092,53042.99875152 2025-05-22,11:03:51.000,142,11111570,112125,0,1747911830,13897.162748059993,113.81024772000092,53042.94984168 2025-05-22,11:03:52.000,142,11111501,112285,0,1747911831,13897.142539129993,113.78205120000348,53042.984777280006 2025-05-22,11:03:53.000,142,11111518,112405,0,1747911832,13897.149275440002,113.78205120000348,53042.963815920004 2025-05-22,11:03:54.000,142,11111545,112405,0,1747911833,13897.135802819997,113.76090380999813,53042.963815920004 2025-05-22,11:03:55.000,142,11111580,112365,0,1747911834,13897.142539129993,113.73975642000005,53042.94285456 2025-05-22,11:03:56.000,142,11111521,112445,0,1747911835,13897.169484370002,113.71155990000261,53042.914906080005 2025-05-22,11:03:57.000,142,11111522,112285,0,1747911836,13897.162748059993,113.76795294000476,53042.94984168 2025-05-22,11:03:58.000,142,11111588,112365,0,1747911837,13897.169484370002,113.73975642000005,53042.90791896001 2025-05-22,11:03:59.000,142,11111536,112605,0,1747911838,13897.149275440002,113.72565816000133,53042.89394472 2025-05-22,11:04:00.000,142,11111548,112325,0,1747911839,13897.149275440002,113.73270729000069,53042.914906080005 2025-05-22,11:04:01.000,142,11111505,112325,0,1747911840,13897.115593889997,113.72565816000133,53042.963815920004 2025-05-22,11:04:02.000,142,11111552,112325,0,1747911841,13897.108857580002,113.78205120000348,53042.90791896001 2025-05-22,11:04:03.000,142,11111493,112205,0,1747911842,13897.108857580002,113.78205120000348,53042.90791896001 2025-05-22,11:04:04.000,142,11111560,112445,0,1747911843,13897.122330199993,113.74680554999941,53042.90791896001 2025-05-22,11:04:05.000,142,11111585,112365,0,1747911844,13897.108857580002,113.7961494600022,53042.87997048 2025-05-22,11:04:06.000,142,11111517,112365,0,1747911845,13897.115593889997,113.81024772000092,53042.88695760001 2025-05-22,11:04:07.000,142,11111504,112285,0,1747911846,13897.061703409992,113.80319859000156,53042.88695760001 2025-05-22,11:04:08.000,142,11111615,112325,0,1747911847,13897.054967099997,113.80319859000156,53042.852022 2025-05-22,11:04:09.000,142,11111474,112405,0,1747911848,13897.048230790002,113.81729685000028,53042.852022 2025-05-22,11:04:10.000,142,11111513,112405,0,1747911849,13897.061703409992,113.83844423999835,53042.78913792001 2025-05-22,11:04:11.000,142,11111502,112325,0,1747911850,13897.028021860002,113.8595916300037,53042.865996240005 2025-05-22,11:04:12.000,142,11111494,112485,0,1747911851,13897.054967099997,113.88073902000178,53042.83106064 2025-05-22,11:04:13.000,142,11111562,112445,0,1747911852,13897.048230790002,113.88778815000114,53042.817086400006 2025-05-22,11:04:14.000,142,11111576,111965,0,1747911853,13897.041494479992,113.90188640999986,53042.84503488 2025-05-22,11:04:15.000,142,11111570,112405,0,1747911854,13896.974131379997,113.92303379999794,53042.82407352 2025-05-22,11:04:16.000,142,11111524,112325,0,1747911855,13897.014549239997,113.95827945000201,53042.80311216 2025-05-22,11:04:17.000,142,11111520,112285,0,1747911856,13896.987604000002,113.98647596999945,53042.82407352 2025-05-22,11:04:18.000,142,11111523,112485,0,1747911857,13896.960658759992,114.0428690100016,53042.77516368 2025-05-22,11:04:19.000,142,11111522,112485,0,1747911858,13896.980867689992,114.06401639999967,53042.796125040004 2025-05-22,11:04:20.000,142,11111590,112205,0,1747911859,13896.947186140002,114.0428690100016,53042.77516368 2025-05-22,11:04:21.000,142,11111555,112485,0,1747911860,13896.926977210001,114.06401639999967,53042.796125040004 2025-05-22,11:04:22.000,142,11111551,112165,0,1747911861,13896.893295659997,114.08516378999775,53042.747215200005 2025-05-22,11:04:23.000,142,11111520,112405,0,1747911862,13896.913504589997,114.07811465999839,53042.76817656001 2025-05-22,11:04:24.000,142,11111538,112565,0,1747911863,13896.866350420001,114.09926205000374,53042.796125040004 2025-05-22,11:04:25.000,142,11111587,112325,0,1747911864,13896.866350420001,114.05696727000031,53042.78913792001 2025-05-22,11:04:26.000,142,11111520,112165,0,1747911865,13896.819196249991,114.04991814000095,53042.817086400006 2025-05-22,11:04:27.000,142,11111562,112485,0,1747911866,13896.846141490001,114.07106552999903,53042.7821508 2025-05-22,11:04:28.000,142,11111561,112325,0,1747911867,13896.825932560001,114.05696727000031,53042.76118944001 2025-05-22,11:04:29.000,142,11111550,112525,0,1747911868,13896.832668869996,114.04991814000095,53042.69131824001 2025-05-22,11:04:30.000,142,11111583,112245,0,1747911869,13896.798987319991,114.06401639999967,53042.698305360005 2025-05-22,11:04:31.000,142,11111561,112325,0,1747911870,13896.812459939996,114.03581988000224,53042.7821508 2025-05-22,11:04:32.000,142,11111563,112605,0,1747911871,13896.819196249991,114.02172162000352,53042.71926672001 2025-05-22,11:04:33.000,142,11111579,112525,0,1747911872,13896.866350420001,113.97237771000073,53042.73324096 2025-05-22,11:04:34.000,142,11111514,112525,0,1747911873,13896.825932560001,113.96532858000137,53042.7122796 2025-05-22,11:04:35.000,142,11111520,112365,0,1747911874,13896.812459939996,113.95827945000201,53042.698305360005 2025-05-22,11:04:36.000,142,11111493,112125,0,1747911875,13896.859614109992,113.95827945000201,53042.71926672001 2025-05-22,11:04:37.000,142,11111506,112525,0,1747911876,13896.798987319991,113.92303379999794,53042.72625384 2025-05-22,11:04:38.000,142,11111588,112325,0,1747911877,13896.819196249991,113.88778815000114,53042.73324096 2025-05-22,11:04:39.000,142,11111531,112285,0,1747911878,13896.839405179991,113.84549336999771,53042.65638264 2025-05-22,11:04:40.000,142,11111578,112605,0,1747911879,13896.846141490001,113.84549336999771,53042.68433112 2025-05-22,11:04:41.000,142,11111474,112645,0,1747911880,13896.832668869996,113.81729685000028,53042.66336976 2025-05-22,11:04:42.000,142,11111521,112485,0,1747911881,13896.852877799996,113.81729685000028,53042.69131824001 2025-05-22,11:04:43.000,142,11111527,112645,0,1747911882,13896.819196249991,113.80319859000156,53042.66336976 2025-05-22,11:04:44.000,142,11111493,112405,0,1747911883,13896.812459939996,113.75385467999877,53042.62144704001 2025-05-22,11:04:45.000,142,11111551,112485,0,1747911884,13896.812459939996,113.74680554999941,53042.649395520006 2025-05-22,11:04:46.000,142,11111569,112405,0,1747911885,13896.846141490001,113.77500207000412,53042.63542128 2025-05-22,11:04:47.000,142,11111481,112485,0,1747911886,13896.839405179991,113.80319859000156,53042.66336976 2025-05-22,11:04:48.000,142,11111538,112805,0,1747911887,13896.778778389991,113.81729685000028,53042.628434160004 2025-05-22,11:04:49.000,142,11111572,112125,0,1747911888,13896.76530577,113.84549336999771,53042.68433112 2025-05-22,11:04:50.000,142,11111530,112325,0,1747911889,13896.74509684,113.8595916300037,53042.677344 2025-05-22,11:04:51.000,142,11111529,112445,0,1747911890,13896.670997429996,113.90893553999922,53042.64240840001 2025-05-22,11:04:52.000,142,11111518,112645,0,1747911891,13896.63731587999,113.95827945000201,53042.66336976 2025-05-22,11:04:53.000,142,11111567,112285,0,1747911892,13896.61710694999,113.9935250999988,53042.67035688001 2025-05-22,11:04:54.000,142,11111543,112485,0,1747911893,13896.529534919995,114.04991814000095,53042.70529248 2025-05-22,11:04:55.000,142,11111499,112405,0,1747911894,13896.53627122999,114.1063111800031,53042.64240840001 2025-05-22,11:04:56.000,142,11111514,112445,0,1747911895,13896.47564443999,114.14860595999926,53042.67035688001 2025-05-22,11:04:57.000,142,11111517,112485,0,1747911896,13896.41501764999,114.24729378000484,53042.67035688001 2025-05-22,11:04:58.000,142,11111561,112365,0,1747911897,13896.408281339995,114.289588560001,53042.63542128 2025-05-22,11:04:59.000,142,11111600,112205,0,1747911898,13896.367863479994,114.36007986000186,53042.60048568001 2025-05-22,11:05:00.000,142,11111556,112325,0,1747911899,13896.3813361,114.43057116000273,53042.58651144 2025-05-22,11:05:01.000,142,11111520,112365,0,1747911900,13896.33418192999,114.43762029000209,53042.62144704001 2025-05-22,11:05:02.000,142,11111560,112445,0,1747911901,13896.33418192999,114.48696420000488,53042.61445992 2025-05-22,11:05:03.000,142,11111571,112205,0,1747911902,13896.29376406999,114.51516072000231,53042.6074728 2025-05-22,11:05:04.000,142,11111529,112605,0,1747911903,13896.327445619994,114.55040636999911,53042.58651144 2025-05-22,11:05:05.000,142,11111574,112365,0,1747911904,13896.307236689994,114.52220985000167,53042.62144704001 2025-05-22,11:05:06.000,142,11111523,112485,0,1747911905,13896.33418192999,114.49401333000424,53042.64240840001 2025-05-22,11:05:07.000,142,11111551,112445,0,1747911906,13896.347654549994,114.55040636999911,53042.65638264 2025-05-22,11:05:08.000,142,11111519,112445,0,1747911907,13896.34091824,114.54335723999975,53042.6074728 2025-05-22,11:05:09.000,142,11111583,112165,0,1747911908,13896.320709309999,114.50811159000295,53042.63542128 2025-05-22,11:05:10.000,142,11111508,112445,0,1747911909,13896.39480871999,114.50811159000295,53042.62144704001 2025-05-22,11:05:11.000,142,11111553,112485,0,1747911910,13896.388072409994,114.47991506999824,53042.57253720001 2025-05-22,11:05:12.000,142,11111582,112445,0,1747911911,13896.408281339995,114.47991506999824,53042.579524320005 2025-05-22,11:05:13.000,142,11111488,112405,0,1747911912,13896.408281339995,114.41647290000401,53042.579524320005 2025-05-22,11:05:14.000,142,11111491,112405,0,1747911913,13896.3813361,114.43057116000273,53042.57253720001 2025-05-22,11:05:15.000,142,11111507,112565,0,1747911914,13896.45543550999,114.42352203000337,53042.56555008 2025-05-22,11:05:16.000,142,11111478,112485,0,1747911915,13896.45543550999,114.40237463999802,53042.58651144 2025-05-22,11:05:17.000,142,11111573,112405,0,1747911916,13896.468908129995,114.40942377000465,53042.51664024 2025-05-22,11:05:18.000,142,11111498,112485,0,1747911917,13896.42175396,114.40237463999802,53042.56555008 2025-05-22,11:05:19.000,142,11111519,112365,0,1747911918,13896.388072409994,114.3882763799993,53042.51664024 2025-05-22,11:05:20.000,142,11111498,112565,0,1747911919,13896.43522657999,114.42352203000337,53042.5376016 2025-05-22,11:05:21.000,142,11111531,112325,0,1747911920,13896.428490269995,114.44466942000145,53042.579524320005 2025-05-22,11:05:22.000,142,11111511,112405,0,1747911921,13896.428490269995,114.48696420000488,53042.5376016 2025-05-22,11:05:23.000,142,11111539,112405,0,1747911922,13896.43522657999,114.42352203000337,53042.55157584001 2025-05-22,11:05:24.000,142,11111581,112485,0,1747911923,13896.46217182,114.47286593999888,53042.56555008 2025-05-22,11:05:25.000,142,11111542,112365,0,1747911924,13896.44196289,114.51516072000231,53042.55856296 2025-05-22,11:05:26.000,142,11111564,112445,0,1747911925,13896.45543550999,114.55040636999911,53042.54458872 2025-05-22,11:05:27.000,142,11111525,112205,0,1747911926,13896.448699199995,114.57860289000382,53042.579524320005 2025-05-22,11:05:28.000,142,11111533,112285,0,1747911927,13896.44196289,114.62089766999998,53042.58651144 2025-05-22,11:05:29.000,142,11111485,112445,0,1747911928,13896.448699199995,114.69138897000084,53042.57253720001 2025-05-22,11:05:30.000,142,11111503,112365,0,1747911929,13896.39480871999,114.69138897000084,53042.579524320005 2025-05-22,11:05:31.000,142,11111515,112365,0,1747911930,13896.408281339995,114.71253635999892,53042.530614480005 2025-05-22,11:05:32.000,142,11111555,112485,0,1747911931,13896.41501764999,114.7971259199985,53042.57253720001 2025-05-22,11:05:33.000,142,11111510,112485,0,1747911932,13896.43522657999,114.8464698300013,53042.54458872 2025-05-22,11:05:34.000,142,11111565,112365,0,1747911933,13896.43522657999,114.86761721999937,53042.59349856001 2025-05-22,11:05:35.000,142,11111570,112285,0,1747911934,13896.47564443999,114.88876461000473,53042.52362736001 2025-05-22,11:05:36.000,142,11111520,112285,0,1747911935,13896.43522657999,114.89581374000409,53042.59349856001 2025-05-22,11:05:37.000,142,11111568,112285,0,1747911936,13896.47564443999,114.89581374000409,53042.58651144 2025-05-22,11:05:38.000,142,11111563,112285,0,1747911937,13896.48238075,114.93105939000088,53042.530614480005 2025-05-22,11:05:39.000,142,11111552,112445,0,1747911938,13896.48238075,114.91696113000216,53042.55856296 2025-05-22,11:05:40.000,142,11111534,112285,0,1747911939,13896.54300754,114.93810852000024,53042.579524320005 2025-05-22,11:05:41.000,142,11111541,112285,0,1747911940,13896.55648015999,114.91696113000216,53042.6074728 2025-05-22,11:05:42.000,142,11111498,112645,0,1747911941,13896.53627122999,114.91696113000216,53042.60048568001 2025-05-22,11:05:43.000,142,11111576,112205,0,1747911942,13896.56321647,114.93105939000088,53042.6074728 2025-05-22,11:05:44.000,142,11111496,112645,0,1747911943,13896.54300754,114.9451576499996,53042.56555008 2025-05-22,11:05:45.000,142,11111547,112365,0,1747911944,13896.549743849995,114.90286287000345,53042.62144704001 2025-05-22,11:05:46.000,142,11111533,112445,0,1747911945,13896.5834254,114.93105939000088,53042.62144704001 2025-05-22,11:05:47.000,142,11111543,112405,0,1747911946,13896.62384326,114.91696113000216,53042.649395520006 2025-05-22,11:05:48.000,142,11111605,112485,0,1747911947,13896.53627122999,114.88876461000473,53042.63542128 2025-05-22,11:05:49.000,142,11111555,112325,0,1747911948,13896.54300754,114.88876461000473,53042.55856296 2025-05-22,11:05:50.000,142,11111550,112645,0,1747911949,13896.529534919995,114.9099120000028,53042.6074728 2025-05-22,11:05:51.000,142,11111562,112445,0,1747911950,13896.51606229999,114.87466634999873,53042.628434160004 2025-05-22,11:05:52.000,142,11111571,112645,0,1747911951,13896.50258968,114.92401026000152,53042.62144704001 2025-05-22,11:05:53.000,142,11111537,112165,0,1747911952,13896.468908129995,114.86761721999937,53042.628434160004 2025-05-22,11:05:54.000,142,11111475,112525,0,1747911953,13896.42175396,114.93105939000088,53042.62144704001 2025-05-22,11:05:55.000,142,11111568,112325,0,1747911954,13896.428490269995,114.95220677999896,53042.579524320005 2025-05-22,11:05:56.000,142,11111550,112365,0,1747911955,13896.388072409994,115.00859982000111,53042.60048568001 2025-05-22,11:05:57.000,142,11111550,112285,0,1747911956,13896.40154503,115.02974720999919,53042.6074728 2025-05-22,11:05:58.000,142,11111532,112525,0,1747911957,13896.347654549994,115.06499286000326,53042.57253720001 2025-05-22,11:05:59.000,142,11111565,112485,0,1747911958,13896.37459978999,115.0579437300039,53042.59349856001 2025-05-22,11:06:00.000,142,11111509,112205,0,1747911959,13896.33418192999,115.10023851000005,53042.57253720001 2025-05-22,11:06:01.000,142,11111506,112485,0,1747911960,13896.347654549994,115.12843503000477,53042.62144704001 2025-05-22,11:06:02.000,142,11111496,112245,0,1747911961,13896.31397299999,115.14253329000348,53042.63542128 2025-05-22,11:06:03.000,142,11111500,112285,0,1747911962,13896.327445619994,115.17072981000092,53042.61445992 2025-05-22,11:06:04.000,142,11111556,112405,0,1747911963,13896.35439085999,115.1566315500022,53042.62144704001 2025-05-22,11:06:05.000,142,11111568,112285,0,1747911964,13896.347654549994,115.191877199999,53042.64240840001 2025-05-22,11:06:06.000,142,11111536,112525,0,1747911965,13896.35439085999,115.18482806999964,53042.6074728 2025-05-22,11:06:07.000,142,11111551,112405,0,1747911966,13896.36112717,115.20597545999772,53042.62144704001 2025-05-22,11:06:08.000,142,11111491,112565,0,1747911967,13896.43522657999,115.21302459000435,53042.66336976 2025-05-22,11:06:09.000,142,11111550,112445,0,1747911968,13896.388072409994,115.21302459000435,53042.59349856001 2025-05-22,11:06:10.000,142,11111520,112405,0,1747911969,13896.388072409994,115.20597545999772,53042.64240840001 2025-05-22,11:06:11.000,142,11111561,112525,0,1747911970,13896.428490269995,115.22007372000371,53042.60048568001 2025-05-22,11:06:12.000,142,11111510,112245,0,1747911971,13896.48238075,115.20597545999772,53042.58651144 2025-05-22,11:06:13.000,142,11111580,112485,0,1747911972,13896.428490269995,115.17777894000028,53042.62144704001 2025-05-22,11:06:14.000,142,11111486,112485,0,1747911973,13896.50258968,115.16368068000156,53042.649395520006 2025-05-22,11:06:15.000,142,11111522,112565,0,1747911974,13896.44196289,115.14253329000348,53042.61445992 2025-05-22,11:06:16.000,142,11111584,112405,0,1747911975,13896.529534919995,115.12843503000477,53042.61445992 2025-05-22,11:06:17.000,142,11111575,112445,0,1747911976,13896.56321647,115.12843503000477,53042.66336976 2025-05-22,11:06:18.000,142,11111514,112445,0,1747911977,13896.59689801999,115.10728763999941,53042.628434160004 2025-05-22,11:06:19.000,142,11111563,112365,0,1747911978,13896.59689801999,115.10023851000005,53042.60048568001 2025-05-22,11:06:20.000,142,11111516,112285,0,1747911979,13896.630579569995,115.06499286000326,53042.63542128 2025-05-22,11:06:21.000,142,11111567,112405,0,1747911980,13896.66426112,115.06499286000326,53042.58651144 2025-05-22,11:06:22.000,142,11111495,112485,0,1747911981,13896.69794266999,115.0438454699979,53042.56555008 2025-05-22,11:06:23.000,142,11111589,112325,0,1747911982,13896.731624219996,115.02269807999983,53042.579524320005 2025-05-22,11:06:24.000,142,11111569,112405,0,1747911983,13896.76530577,115.07909112000198,53042.6074728 2025-05-22,11:06:25.000,142,11111474,112525,0,1747911984,13896.772042079996,115.0438454699979,53042.67035688001 2025-05-22,11:06:26.000,142,11111491,112485,0,1747911985,13896.785514700001,115.07204199000262,53042.59349856001 2025-05-22,11:06:27.000,142,11111558,112485,0,1747911986,13896.785514700001,115.10728763999941,53042.61445992 2025-05-22,11:06:28.000,142,11111516,112085,0,1747911987,13896.772042079996,115.16368068000156,53042.6074728 2025-05-22,11:06:29.000,142,11111488,112045,0,1747911988,13896.772042079996,115.24122111000179,53042.62144704001 2025-05-22,11:06:30.000,142,11111517,112045,0,1747911989,13896.751833149996,115.28351588999794,53042.68433112 2025-05-22,11:06:31.000,142,11111533,112165,0,1747911990,13896.772042079996,115.32581067000137,53042.677344 2025-05-22,11:06:32.000,142,11111532,112525,0,1747911991,13896.72488791,115.37515458000416,53042.66336976 2025-05-22,11:06:33.000,142,11111523,112125,0,1747911992,13896.691206359996,115.42449848999968,53042.67035688001 2025-05-22,11:06:34.000,142,11111498,112325,0,1747911993,13896.711415289996,115.5020389199999,53042.69131824001 2025-05-22,11:06:35.000,142,11111503,112325,0,1747911994,13896.670997429996,115.55843196000205,53042.677344 2025-05-22,11:06:36.000,142,11111527,112445,0,1747911995,13896.64405219,115.62187413000356,53042.65638264 2025-05-22,11:06:37.000,142,11111502,112445,0,1747911996,13896.65752480999,115.64302152000164,53042.64240840001 2025-05-22,11:06:38.000,142,11111564,112085,0,1747911997,13896.67773373999,115.69236543000443,53042.67035688001 2025-05-22,11:06:39.000,142,11111563,112365,0,1747911998,13896.610370639995,115.72761108000122,53042.69131824001 2025-05-22,11:06:40.000,142,11111563,112125,0,1747911999,13896.61710694999,115.81924977000017,53042.65638264 2025-05-22,11:06:41.000,142,11111554,112285,0,1747912000,13896.63731587999,115.8615445500036,53042.68433112 2025-05-22,11:06:42.000,142,11111499,112325,0,1747912001,13896.630579569995,115.91088845999911,53042.747215200005 2025-05-22,11:06:43.000,142,11111563,112365,0,1747912002,13896.57668908999,115.9602323700019,53042.69131824001 2025-05-22,11:06:44.000,142,11111522,112405,0,1747912003,13896.590161709995,116.0095762800047,53042.7122796 2025-05-22,11:06:45.000,142,11111476,112325,0,1747912004,13896.60363433,116.05892019000021,53042.73324096 2025-05-22,11:06:46.000,142,11111502,112365,0,1747912005,13896.62384326,116.08711670999764,53042.72625384 2025-05-22,11:06:47.000,142,11111571,112325,0,1747912006,13896.63731587999,116.12236236000172,53042.76817656001 2025-05-22,11:06:48.000,142,11111517,112485,0,1747912007,13896.670997429996,116.11531323000236,53042.7821508 2025-05-22,11:06:49.000,142,11111547,112445,0,1747912008,13896.63731587999,116.12236236000172,53042.76817656001 2025-05-22,11:06:50.000,142,11111494,112365,0,1747912009,13896.670997429996,116.13646062000043,53042.698305360005 2025-05-22,11:06:51.000,142,11111554,112485,0,1747912010,13896.66426112,116.15760800999851,53042.71926672001 2025-05-22,11:06:52.000,142,11111551,112485,0,1747912011,13896.711415289996,116.15760800999851,53042.76817656001 2025-05-22,11:06:53.000,142,11111566,112285,0,1747912012,13896.691206359996,116.1435097499998,53042.80311216 2025-05-22,11:06:54.000,142,11111553,112485,0,1747912013,13896.670997429996,116.15055887999915,53042.74022808001 2025-05-22,11:06:55.000,142,11111494,112165,0,1747912014,13896.718151599991,116.11531323000236,53042.7122796 2025-05-22,11:06:56.000,142,11111535,112605,0,1747912015,13896.738360529991,116.08711670999764,53042.76118944001 2025-05-22,11:06:57.000,142,11111521,112325,0,1747912016,13896.731624219996,116.07301844999893,53042.71926672001 2025-05-22,11:06:58.000,142,11111537,112285,0,1747912017,13896.798987319991,116.05187106000085,53042.76817656001 2025-05-22,11:06:59.000,142,11111565,112365,0,1747912018,13896.772042079996,116.03072367000277,53042.75420232 2025-05-22,11:07:00.000,142,11111580,112365,0,1747912019,13896.778778389991,116.00252714999806,53042.68433112 2025-05-22,11:07:01.000,142,11111465,112605,0,1747912020,13896.751833149996,115.97433063000062,53042.67035688001 2025-05-22,11:07:02.000,142,11111584,112365,0,1747912021,13896.772042079996,116.0095762800047,53042.7122796 2025-05-22,11:07:03.000,142,11111573,112285,0,1747912022,13896.751833149996,115.91793758999847,53042.69131824001 2025-05-22,11:07:04.000,142,11111521,112445,0,1747912023,13896.785514700001,115.91793758999847,53042.71926672001 2025-05-22,11:07:05.000,142,11111501,112485,0,1747912024,13896.812459939996,115.81924977000017,53042.7122796 2025-05-22,11:07:06.000,142,11111531,112245,0,1747912025,13896.825932560001,115.81924977000017,53042.7821508 2025-05-22,11:07:07.000,142,11111587,112485,0,1747912026,13896.852877799996,115.80515151000145,53042.76118944001 2025-05-22,11:07:08.000,142,11111528,112445,0,1747912027,13896.900031969992,115.78400412000337,53042.7821508 2025-05-22,11:07:09.000,142,11111504,112445,0,1747912028,13896.886559350001,115.7487584699993,53042.76118944001 2025-05-22,11:07:10.000,142,11111545,112405,0,1747912029,13896.839405179991,115.7487584699993,53042.74022808001 2025-05-22,11:07:11.000,142,11111477,112285,0,1747912030,13896.879823039992,115.74170933999994,53042.75420232 2025-05-22,11:07:12.000,142,11111530,112165,0,1747912031,13896.886559350001,115.72056195000187,53042.76817656001 2025-05-22,11:07:13.000,142,11111555,112445,0,1747912032,13896.873086729996,115.72761108000122,53042.68433112 2025-05-22,11:07:14.000,142,11111543,112405,0,1747912033,13896.866350420001,115.76285672999802,53042.76118944001 2025-05-22,11:07:15.000,142,11111570,111925,0,1747912034,13896.846141490001,115.76990586000466,53042.71926672001 2025-05-22,11:07:16.000,142,11111496,112325,0,1747912035,13896.839405179991,115.79810238000209,53042.76118944001 2025-05-22,11:07:17.000,142,11111522,112485,0,1747912036,13896.873086729996,115.79810238000209,53042.73324096 2025-05-22,11:07:18.000,142,11111572,112445,0,1747912037,13896.879823039992,115.83334802999889,53042.74022808001 2025-05-22,11:07:19.000,142,11111516,112485,0,1747912038,13896.873086729996,115.84039715999825,53042.77516368 2025-05-22,11:07:20.000,142,11111563,112365,0,1747912039,13896.846141490001,115.8615445500036,53042.83106064 2025-05-22,11:07:21.000,142,11111508,112485,0,1747912040,13896.886559350001,115.87564281000232,53042.74022808001 2025-05-22,11:07:22.000,142,11111508,112445,0,1747912041,13896.839405179991,115.88269194000168,53042.85900912001 2025-05-22,11:07:23.000,142,11111562,112365,0,1747912042,13896.798987319991,115.92498671999783,53042.796125040004 2025-05-22,11:07:24.000,142,11111543,112685,0,1747912043,13896.792251009996,115.96728150000126,53042.78913792001 2025-05-22,11:07:25.000,142,11111557,112485,0,1747912044,13896.832668869996,116.01662541000405,53042.83106064 2025-05-22,11:07:26.000,142,11111481,112605,0,1747912045,13896.819196249991,116.05187106000085,53042.84503488 2025-05-22,11:07:27.000,142,11111533,112285,0,1747912046,13896.751833149996,116.07301844999893,53042.84503488 2025-05-22,11:07:28.000,142,11111578,112365,0,1747912047,13896.738360529991,116.12236236000172,53042.83804776001 2025-05-22,11:07:29.000,142,11111541,112285,0,1747912048,13896.751833149996,116.12941149000108,53042.76817656001 2025-05-22,11:07:30.000,142,11111578,112125,0,1747912049,13896.718151599991,116.15760800999851,53042.81009928001 2025-05-22,11:07:31.000,142,11111596,112485,0,1747912050,13896.69794266999,116.1717062700045,53042.796125040004 2025-05-22,11:07:32.000,142,11111505,112485,0,1747912051,13896.72488791,116.1717062700045,53042.83804776001 2025-05-22,11:07:33.000,142,11111549,112045,0,1747912052,13896.691206359996,116.22105018000002,53042.852022 2025-05-22,11:07:34.000,142,11111521,112325,0,1747912053,13896.72488791,116.23514843999874,53042.82407352 2025-05-22,11:07:35.000,142,11111535,112245,0,1747912054,13896.67773373999,116.22809930999938,53042.83804776001 2025-05-22,11:07:36.000,142,11111529,112565,0,1747912055,13896.711415289996,116.27744322000217,53042.84503488 2025-05-22,11:07:37.000,142,11111556,112405,0,1747912056,13896.72488791,116.29859061000025,53042.7821508 2025-05-22,11:07:38.000,142,11111532,112285,0,1747912057,13896.72488791,116.29859061000025,53042.796125040004 2025-05-22,11:07:39.000,142,11111565,112445,0,1747912058,13896.74509684,116.34088539000368,53042.81009928001 2025-05-22,11:07:40.000,142,11111544,112485,0,1747912059,13896.76530577,116.3549836500024,53042.83106064 2025-05-22,11:07:41.000,142,11111578,112405,0,1747912060,13896.798987319991,116.36203278000175,53042.817086400006 2025-05-22,11:07:42.000,142,11111524,112445,0,1747912061,13896.785514700001,116.37613104000047,53042.796125040004 2025-05-22,11:07:43.000,142,11111548,112365,0,1747912062,13896.805723630001,116.34793452000304,53042.796125040004 2025-05-22,11:07:44.000,142,11111539,112285,0,1747912063,13896.825932560001,116.33383626000432,53042.77516368 2025-05-22,11:07:45.000,142,11111536,112805,0,1747912064,13896.832668869996,116.31268886999896,53042.796125040004 2025-05-22,11:07:46.000,142,11111545,112645,0,1747912065,13896.825932560001,116.25629583000409,53042.81009928001 2025-05-22,11:07:47.000,142,11111510,112285,0,1747912066,13896.825932560001,116.2069519200013,53042.83804776001 2025-05-22,11:07:48.000,142,11111552,112285,0,1747912067,13896.879823039992,116.16465713999787,53042.80311216 2025-05-22,11:07:49.000,142,11111541,112205,0,1747912068,13896.886559350001,116.12236236000172,53042.817086400006 2025-05-22,11:07:50.000,142,11111548,112365,0,1747912069,13896.900031969992,116.04482193000149,53042.83804776001 2025-05-22,11:07:51.000,142,11111560,112445,0,1747912070,13896.953922449997,116.01662541000405,53042.796125040004 2025-05-22,11:07:52.000,142,11111521,112205,0,1747912071,13896.967395070002,115.97433063000062,53042.80311216 2025-05-22,11:07:53.000,142,11111499,112125,0,1747912072,13896.960658759992,115.9602323700019,53042.81009928001 2025-05-22,11:07:54.000,142,11111574,112205,0,1747912073,13896.980867689992,115.95318324000255,53042.83106064 2025-05-22,11:07:55.000,142,11111572,112245,0,1747912074,13896.967395070002,115.8967902000004,53042.84503488 2025-05-22,11:07:56.000,142,11111536,112365,0,1747912075,13897.001076619992,115.88974107000104,53042.83804776001 2025-05-22,11:07:57.000,142,11111547,112205,0,1747912076,13896.994340309997,115.90383932999976,53042.81009928001 2025-05-22,11:07:58.000,142,11111546,112485,0,1747912077,13896.980867689992,115.93203585000447,53042.78913792001 2025-05-22,11:07:59.000,142,11111572,112365,0,1747912078,13896.933713519997,115.9602323700019,53042.82407352 2025-05-22,11:08:00.000,142,11111545,112565,0,1747912079,13896.879823039992,116.00252714999806,53042.80311216 2025-05-22,11:08:01.000,142,11111581,112325,0,1747912080,13896.900031969992,116.06596931999957,53042.7821508 2025-05-22,11:08:02.000,142,11111535,112365,0,1747912081,13896.879823039992,116.10121497000364,53042.7821508 2025-05-22,11:08:03.000,142,11111479,112405,0,1747912082,13896.778778389991,116.1717062700045,53042.796125040004 2025-05-22,11:08:04.000,142,11111521,112485,0,1747912083,13896.772042079996,116.19285366000258,53042.80311216 2025-05-22,11:08:05.000,142,11111566,112445,0,1747912084,13896.691206359996,116.28449235000153,53042.747215200005 2025-05-22,11:08:06.000,142,11111517,112245,0,1747912085,13896.630579569995,116.34793452000304,53042.7821508 2025-05-22,11:08:07.000,142,11111480,112685,0,1747912086,13896.65752480999,116.40432755999791,53042.76817656001 2025-05-22,11:08:08.000,142,11111497,112525,0,1747912087,13896.66426112,116.46072060000006,53042.83804776001 2025-05-22,11:08:09.000,142,11111567,112125,0,1747912088,13896.62384326,116.51006451000285,53042.817086400006 2025-05-22,11:08:10.000,142,11111541,112485,0,1747912089,13896.630579569995,116.6017032000018,53042.817086400006 2025-05-22,11:08:11.000,142,11111567,112525,0,1747912090,13896.65752480999,116.6651453700033,53042.796125040004 2025-05-22,11:08:12.000,142,11111544,112525,0,1747912091,13896.630579569995,116.69334189000074,53042.80311216 2025-05-22,11:08:13.000,142,11111552,112285,0,1747912092,13896.63731587999,116.77088232000096,53042.81009928001 2025-05-22,11:08:14.000,142,11111564,112405,0,1747912093,13896.59689801999,116.77793145000032,53042.78913792001 2025-05-22,11:08:15.000,142,11111575,112525,0,1747912094,13896.630579569995,116.83432449000247,53042.78913792001 2025-05-22,11:08:16.000,142,11111472,112285,0,1747912095,13896.63731587999,116.91891405000206,53042.78913792001 2025-05-22,11:08:17.000,142,11111514,112325,0,1747912096,13896.69794266999,116.9471105699995,53042.817086400006 2025-05-22,11:08:18.000,142,11111572,112525,0,1747912097,13896.738360529991,117.03170012999908,53042.817086400006 2025-05-22,11:08:19.000,142,11111529,112565,0,1747912098,13896.772042079996,117.02465099999972,53042.82407352 2025-05-22,11:08:20.000,142,11111564,112525,0,1747912099,13896.72488791,117.08104404000187,53042.82407352 2025-05-22,11:08:21.000,142,11111569,112485,0,1747912100,13896.812459939996,117.13038795000466,53042.85900912001 2025-05-22,11:08:22.000,142,11111543,112485,0,1747912101,13896.792251009996,117.14448621000338,53042.865996240005 2025-05-22,11:08:23.000,142,11111538,112365,0,1747912102,13896.873086729996,117.13743708000402,53042.852022 2025-05-22,11:08:24.000,142,11111482,112325,0,1747912103,13896.839405179991,117.15153534000274,53042.84503488 2025-05-22,11:08:25.000,142,11111506,112365,0,1747912104,13896.819196249991,117.15153534000274,53042.85900912001 2025-05-22,11:08:26.000,142,11111529,112565,0,1747912105,13896.852877799996,117.13743708000402,53042.90093184 2025-05-22,11:08:27.000,142,11111559,112405,0,1747912106,13896.873086729996,117.14448621000338,53042.83804776001 2025-05-22,11:08:28.000,142,11111491,112365,0,1747912107,13896.866350420001,117.15153534000274,53042.817086400006 2025-05-22,11:08:29.000,142,11111494,112365,0,1747912108,13896.879823039992,117.17973186000017,53042.87298336 2025-05-22,11:08:30.000,142,11111573,112405,0,1747912109,13896.893295659997,117.17268273000082,53042.88695760001 2025-05-22,11:08:31.000,142,11111544,112285,0,1747912110,13896.879823039992,117.2220266400036,53042.85900912001 2025-05-22,11:08:32.000,142,11111539,112485,0,1747912111,13896.920240899992,117.22907577000296,53042.88695760001 2025-05-22,11:08:33.000,142,11111546,112285,0,1747912112,13896.953922449997,117.34891097999935,53042.88695760001 2025-05-22,11:08:34.000,142,11111595,112485,0,1747912113,13896.960658759992,117.37710750000406,53042.914906080005 2025-05-22,11:08:35.000,142,11111513,112485,0,1747912114,13897.001076619992,117.44054966999829,53042.90093184 2025-05-22,11:08:36.000,142,11111481,112245,0,1747912115,13896.987604000002,117.48989358000108,53042.90791896001 2025-05-22,11:08:37.000,142,11111530,112565,0,1747912116,13897.048230790002,117.48989358000108,53042.914906080005 2025-05-22,11:08:38.000,142,11111555,112245,0,1747912117,13897.021285549992,117.51809009999852,53042.90093184 2025-05-22,11:08:39.000,142,11111532,112485,0,1747912118,13897.028021860002,117.53923749000387,53042.85900912001 2025-05-22,11:08:40.000,142,11111521,112365,0,1747912119,13897.034758169997,117.65202357000089,53042.90791896001 2025-05-22,11:08:41.000,142,11111545,112525,0,1747912120,13897.068439720002,117.64497444000153,53042.914906080005 2025-05-22,11:08:42.000,142,11111525,112285,0,1747912121,13897.095384959997,117.60972879000474,53042.963815920004 2025-05-22,11:08:43.000,142,11111523,112485,0,1747912122,13897.081912339992,117.65907270000025,53042.90791896001 2025-05-22,11:08:44.000,142,11111474,112365,0,1747912123,13897.108857580002,117.65202357000089,53042.94285456 2025-05-22,11:08:45.000,142,11111539,112285,0,1747912124,13897.162748059993,117.63792531000217,53042.963815920004 2025-05-22,11:08:46.000,142,11111501,112325,0,1747912125,13897.162748059993,117.66612182999961,53042.97779016001 2025-05-22,11:08:47.000,142,11111568,112365,0,1747912126,13897.203165919993,117.67317095999897,53042.9917644 2025-05-22,11:08:48.000,142,11111526,112485,0,1747912127,13897.297474259998,117.70136748000368,53042.963815920004 2025-05-22,11:08:49.000,142,11111478,112405,0,1747912128,13897.310946879988,117.72251487000176,53043.033687120005 2025-05-22,11:08:50.000,142,11111483,112485,0,1747912129,13897.324419499993,117.70841661000304,53043.02670000001 2025-05-22,11:08:51.000,142,11111495,112445,0,1747912130,13897.331155809989,117.74366225999984,53043.05464848001 2025-05-22,11:08:52.000,142,11111471,112485,0,1747912131,13897.351364739989,117.76480964999791,53043.04766136 2025-05-22,11:08:53.000,142,11111509,112125,0,1747912132,13897.371573669989,117.77185878000455,53043.09657120001 2025-05-22,11:08:54.000,142,11111536,112485,0,1747912133,13897.405255219994,117.80710443000135,53043.10355832001 2025-05-22,11:08:55.000,142,11111484,112445,0,1747912134,13897.385046289994,117.80710443000135,53043.08958408 2025-05-22,11:08:56.000,142,11111556,112445,0,1747912135,13897.378309979998,117.84235007999814,53043.152468160006 2025-05-22,11:08:57.000,142,11111554,112365,0,1747912136,13897.364837359994,117.82120269000006,53043.14548104001 2025-05-22,11:08:58.000,142,11111517,112445,0,1747912137,13897.310946879988,117.87054660000285,53043.14548104001 2025-05-22,11:08:59.000,142,11111512,112365,0,1747912138,13897.310946879988,117.87759573000221,53043.13849392 2025-05-22,11:09:00.000,142,11111518,112405,0,1747912139,13897.257056399998,117.91989050999837,53043.12451968001 2025-05-22,11:09:01.000,142,11111507,112285,0,1747912140,13897.304210569993,117.94808703000308,53043.12451968001 2025-05-22,11:09:02.000,142,11111518,112365,0,1747912141,13897.290737949988,117.9621852900018,53043.131506800004 2025-05-22,11:09:03.000,142,11111573,112805,0,1747912142,13897.277265329998,117.94103790000372,53043.152468160006 2025-05-22,11:09:04.000,142,11111525,112445,0,1747912143,13897.277265329998,117.99038180999923,53043.13849392 2025-05-22,11:09:05.000,142,11111509,112565,0,1747912144,13897.317683189998,117.9974309399986,53043.17342952001 2025-05-22,11:09:06.000,142,11111512,112125,0,1747912145,13897.337892119998,118.01857833000395,53043.14548104001 2025-05-22,11:09:07.000,142,11111503,112285,0,1747912146,13897.391782599989,118.04677485000138,53043.13849392 2025-05-22,11:09:08.000,142,11111501,112325,0,1747912147,13897.371573669989,118.0608731100001,53043.15945528 2025-05-22,11:09:09.000,142,11111467,112405,0,1747912148,13897.351364739989,118.10316789000353,53043.22233936001 2025-05-22,11:09:10.000,142,11111556,112525,0,1747912149,13897.378309979998,118.11021702000289,53043.18740376 2025-05-22,11:09:11.000,142,11111476,112325,0,1747912150,13897.438936769999,118.13841354000033,53043.18041664 2025-05-22,11:09:12.000,142,11111550,112365,0,1747912151,13897.445673079994,118.18775745000312,53043.250287840005 2025-05-22,11:09:13.000,142,11111503,112485,0,1747912152,13897.425464149994,118.24415048999799,53043.17342952001 2025-05-22,11:09:14.000,142,11111537,112245,0,1747912153,13897.486090939994,118.2723470100027,53043.21535224 2025-05-22,11:09:15.000,142,11111514,112525,0,1747912154,13897.49282724999,118.30054353000014,53043.22233936001 2025-05-22,11:09:16.000,142,11111489,112205,0,1747912155,13897.479354629999,118.34283831000357,53043.21535224 2025-05-22,11:09:17.000,142,11111515,112445,0,1747912156,13897.486090939994,118.35693657000229,53043.18740376 2025-05-22,11:09:18.000,142,11111509,112405,0,1747912157,13897.47261831999,118.35693657000229,53043.22932648 2025-05-22,11:09:19.000,142,11111502,112565,0,1747912158,13897.47261831999,118.4062804799978,53043.20836512 2025-05-22,11:09:20.000,142,11111492,112285,0,1747912159,13897.486090939994,118.42742787000316,53043.25727496 2025-05-22,11:09:21.000,142,11111547,112405,0,1747912160,13897.452409389989,118.43447700000252,53043.22932648 2025-05-22,11:09:22.000,142,11111543,112445,0,1747912161,13897.519772489999,118.4203787400038,53043.26426208001 2025-05-22,11:09:23.000,142,11111480,112045,0,1747912162,13897.51303617999,118.4556243900006,53043.28522344 2025-05-22,11:09:24.000,142,11111488,112285,0,1747912163,13897.55345403999,118.41332961000444,53043.29221056001 2025-05-22,11:09:25.000,142,11111481,112565,0,1747912164,13897.58039928,118.4203787400038,53043.27823632 2025-05-22,11:09:26.000,142,11111518,112365,0,1747912165,13897.55345403999,118.4062804799978,53043.299197680004 2025-05-22,11:09:27.000,142,11111504,112485,0,1747912166,13897.647762379995,118.4062804799978,53043.299197680004 2025-05-22,11:09:28.000,142,11111528,112525,0,1747912167,13897.647762379995,118.4062804799978,53043.3061848 2025-05-22,11:09:29.000,142,11111511,111965,0,1747912168,13897.688180239995,118.42742787000316,53043.32714616 2025-05-22,11:09:30.000,142,11111531,112445,0,1747912169,13897.708389169995,118.42742787000316,53043.38304312 2025-05-22,11:09:31.000,142,11111544,112645,0,1747912170,13897.71512547999,118.42742787000316,53043.320159040006 2025-05-22,11:09:32.000,142,11111455,112205,0,1747912171,13897.75554333999,118.46972264999931,53043.376056 2025-05-22,11:09:33.000,142,11111517,112445,0,1747912172,13897.80269751,118.49087004000467,53043.38304312 2025-05-22,11:09:34.000,142,11111554,112365,0,1747912173,13897.829642749995,118.47677177999867,53043.320159040006 2025-05-22,11:09:35.000,142,11111492,112485,0,1747912174,13897.84311537,118.46972264999931,53043.34112040001 2025-05-22,11:09:36.000,142,11111519,112365,0,1747912175,13897.88353323,118.49087004000467,53043.36208176001 2025-05-22,11:09:37.000,142,11111498,112445,0,1747912176,13897.88353323,118.48382090999803,53043.41099160001 2025-05-22,11:09:38.000,142,11111517,112285,0,1747912177,13897.849851679995,118.50496830000338,53043.376056 2025-05-22,11:09:39.000,142,11111464,112405,0,1747912178,13897.89700584999,118.51201743000274,53043.40400448 2025-05-22,11:09:40.000,142,11111522,112165,0,1747912179,13897.88353323,118.51201743000274,53043.39701736 2025-05-22,11:09:41.000,142,11111564,112365,0,1747912180,13897.90374216,118.54726307999954,53043.47387568 2025-05-22,11:09:42.000,142,11111565,112405,0,1747912181,13897.870060609996,118.62480350999977,53043.417978720005 2025-05-22,11:09:43.000,142,11111516,112405,0,1747912182,13897.89700584999,118.63185263999912,53043.43195296001 2025-05-22,11:09:44.000,142,11111554,112485,0,1747912183,13897.91721477999,118.67414742000256,53043.43894008001 2025-05-22,11:09:45.000,142,11111571,112325,0,1747912184,13897.89700584999,118.71644219999871,53043.4459272 2025-05-22,11:09:46.000,142,11111566,112645,0,1747912185,13897.870060609996,118.7657861100015,53043.45291432 2025-05-22,11:09:47.000,142,11111546,112205,0,1747912186,13897.89700584999,118.81513002000429,53043.43894008001 2025-05-22,11:09:48.000,142,11111532,112605,0,1747912187,13897.90374216,118.85037567000109,53043.487849920006 2025-05-22,11:09:49.000,142,11111468,112285,0,1747912188,13897.88353323,118.8644739299998,53043.47387568 2025-05-22,11:09:50.000,142,11111576,112805,0,1747912189,13897.89700584999,118.87857218999852,53043.43894008001 2025-05-22,11:09:51.000,142,11111523,112365,0,1747912190,13897.957632639991,118.89267045000452,53043.50182416 2025-05-22,11:09:52.000,142,11111487,112605,0,1747912191,13897.94416002,118.94906348999939,53043.50182416 2025-05-22,11:09:53.000,142,11111528,112485,0,1747912192,13897.937423709991,118.95611261999875,53043.57868248001 2025-05-22,11:09:54.000,142,11111531,112325,0,1747912193,13898.004786810001,118.97021088000474,53043.55772112001 2025-05-22,11:09:55.000,142,11111482,112485,0,1747912194,13898.004786810001,118.96316174999811,53043.5157984 2025-05-22,11:09:56.000,142,11111573,112525,0,1747912195,13898.031732049996,118.98430914000346,53043.57169536 2025-05-22,11:09:57.000,142,11111534,112405,0,1747912196,13898.072149909996,118.9772600100041,53043.550734 2025-05-22,11:09:58.000,142,11111495,112445,0,1747912197,13898.085622530001,119.00545653000154,53043.55772112001 2025-05-22,11:09:59.000,142,11111484,112205,0,1747912198,13898.099095149992,119.06184957000369,53043.57169536 2025-05-22,11:10:00.000,142,11111503,112405,0,1747912199,13898.139513009992,119.0759478300024,53043.634579440004 2025-05-22,11:10:01.000,142,11111493,112405,0,1747912200,13898.159721939992,119.10414434999984,53043.585669600005 2025-05-22,11:10:02.000,142,11111554,112365,0,1747912201,13898.152985629997,119.12529173999792,53043.634579440004 2025-05-22,11:10:03.000,142,11111503,112365,0,1747912202,13898.173194559997,119.16053739000199,53043.62759232001 2025-05-22,11:10:04.000,142,11111545,112405,0,1747912203,13898.213612419997,119.20988130000478,53043.64156656 2025-05-22,11:10:05.000,142,11111544,112485,0,1747912204,13898.227085040002,119.18168478000007,53043.6206052 2025-05-22,11:10:06.000,142,11111549,112405,0,1747912205,13898.287711830002,119.25217608000094,53043.64855368001 2025-05-22,11:10:07.000,142,11111543,112725,0,1747912206,13898.287711830002,119.25217608000094,53043.634579440004 2025-05-22,11:10:08.000,142,11111478,112525,0,1747912207,13898.321393379993,119.30151999000373,53043.66951504 2025-05-22,11:10:09.000,142,11111469,112365,0,1747912208,13898.348338620002,119.3720112900046,53043.71842488 2025-05-22,11:10:10.000,142,11111500,112485,0,1747912209,13898.348338620002,119.37906042000395,53043.73938624 2025-05-22,11:10:11.000,142,11111540,112245,0,1747912210,13898.395492789998,119.41430607000075,53043.76733472001 2025-05-22,11:10:12.000,142,11111516,112845,0,1747912211,13898.402229099993,119.43545345999883,53043.76733472001 2025-05-22,11:10:13.000,142,11111502,112445,0,1747912212,13898.456119579998,119.48479737000162,53043.753360480005 2025-05-22,11:10:14.000,142,11111522,112685,0,1747912213,13898.435910649998,119.46364998000354,53043.76733472001 2025-05-22,11:10:15.000,142,11111478,112325,0,1747912214,13898.429174339988,119.49889563000033,53043.83720592 2025-05-22,11:10:16.000,142,11111507,112125,0,1747912215,13898.422438029993,119.5059447599997,53043.85816728 2025-05-22,11:10:17.000,142,11111521,112445,0,1747912216,13898.435910649998,119.52709214999777,53043.89310288001 2025-05-22,11:10:18.000,142,11111502,112405,0,1747912217,13898.469592199988,119.56233780000184,53043.921051360005 2025-05-22,11:10:19.000,142,11111528,112565,0,1747912218,13898.462855889993,119.57643606000056,53043.87912864 2025-05-22,11:10:20.000,142,11111478,112645,0,1747912219,13898.462855889993,119.58348518999992,53043.91406424001 2025-05-22,11:10:21.000,142,11111513,112485,0,1747912220,13898.483064819993,119.63282910000271,53043.90009 2025-05-22,11:10:22.000,142,11111528,112605,0,1747912221,13898.510010059988,119.64692736000143,53043.969961200004 2025-05-22,11:10:23.000,142,11111506,112445,0,1747912222,13898.476328509998,119.70332040000358,53043.97694832 2025-05-22,11:10:24.000,142,11111564,112565,0,1747912223,13898.469592199988,119.70332040000358,53043.95598696 2025-05-22,11:10:25.000,142,11111524,112445,0,1747912224,13898.442646959993,119.73151692000101,53043.94899984 2025-05-22,11:10:26.000,142,11111558,112525,0,1747912225,13898.395492789998,119.75266430999909,53044.01188392001 2025-05-22,11:10:27.000,142,11111516,112285,0,1747912226,13898.462855889993,119.80905735000124,53043.990922560006 2025-05-22,11:10:28.000,142,11111539,112485,0,1747912227,13898.449383269988,119.83725386999868,53044.05380664 2025-05-22,11:10:29.000,142,11111521,112525,0,1747912228,13898.449383269988,119.8795486500021,53044.039832400005 2025-05-22,11:10:30.000,142,11111544,112725,0,1747912229,13898.402229099993,119.9288925600049,53044.088742240005 2025-05-22,11:10:31.000,142,11111565,112485,0,1747912230,13898.435910649998,119.93594169000426,53044.09572936 2025-05-22,11:10:32.000,142,11111452,112485,0,1747912231,13898.388756480002,119.93594169000426,53044.11669072 2025-05-22,11:10:33.000,142,11111564,112365,0,1747912232,13898.402229099993,119.94299082000362,53044.11669072 2025-05-22,11:10:34.000,142,11111469,112525,0,1747912233,13898.402229099993,119.97823647000041,53044.158613440006 2025-05-22,11:10:35.000,142,11111576,112285,0,1747912234,13898.395492789998,119.9288925600049,53044.1446392 2025-05-22,11:10:36.000,142,11111533,112365,0,1747912235,13898.355074929997,119.9147942999989,53044.22848464001 2025-05-22,11:10:37.000,142,11111544,112085,0,1747912236,13898.341602309993,119.90774516999954,53044.19354904 2025-05-22,11:10:38.000,142,11111536,112805,0,1747912237,13898.341602309993,119.88659778000147,53044.2145104 2025-05-22,11:10:39.000,142,11111521,112485,0,1747912238,13898.368547550002,119.8795486500021,53044.15162632001 2025-05-22,11:10:40.000,142,11111564,112405,0,1747912239,13898.334865999997,119.8795486500021,53044.2145104 2025-05-22,11:10:41.000,142,11111586,112445,0,1747912240,13898.375283859998,119.8795486500021,53044.256433120005 2025-05-22,11:10:42.000,142,11111500,112445,0,1747912241,13898.368547550002,119.88659778000147,53044.2843816 2025-05-22,11:10:43.000,142,11111516,112645,0,1747912242,13898.307920760002,119.9147942999989,53044.27739448001 2025-05-22,11:10:44.000,142,11111483,112565,0,1747912243,13898.321393379993,119.9288925600049,53044.24944600001 2025-05-22,11:10:45.000,142,11111522,112405,0,1747912244,13898.314657069997,119.95708908000233,53044.27739448001 2025-05-22,11:10:46.000,142,11111493,112405,0,1747912245,13898.287711830002,119.98528559999977,53044.305342960004 2025-05-22,11:10:47.000,142,11111549,112645,0,1747912246,13898.233821349997,119.95708908000233,53044.326304320006 2025-05-22,11:10:48.000,142,11111525,112325,0,1747912247,13898.260766589992,119.94299082000362,53044.33329144 2025-05-22,11:10:49.000,142,11111491,112285,0,1747912248,13898.260766589992,119.97823647000041,53044.31233008 2025-05-22,11:10:50.000,142,11111477,112205,0,1747912249,13898.206876110002,119.98528559999977,53044.36822704001 2025-05-22,11:10:51.000,142,11111536,112485,0,1747912250,13898.206876110002,119.97823647000041,53044.326304320006 2025-05-22,11:10:52.000,142,11111518,112445,0,1747912251,13898.146249320002,119.97118734000105,53044.40316264 2025-05-22,11:10:53.000,142,11111573,112445,0,1747912252,13898.078886219992,119.97823647000041,53044.36123992 2025-05-22,11:10:54.000,142,11111526,112445,0,1747912253,13898.065413600001,119.97118734000105,53044.38220128 2025-05-22,11:10:55.000,142,11111518,112645,0,1747912254,13898.051940979996,119.97823647000041,53044.375214160005 2025-05-22,11:10:56.000,142,11111558,112285,0,1747912255,13898.031732049996,119.97118734000105,53044.38220128 2025-05-22,11:10:57.000,142,11111541,111965,0,1747912256,13897.96436895,119.95003995000297,53044.38220128 2025-05-22,11:10:58.000,142,11111491,112565,0,1747912257,13897.950896329996,119.9288925600049,53044.36822704001 2025-05-22,11:10:59.000,142,11111530,112365,0,1747912258,13897.910478469996,119.92184342999826,53044.40316264 2025-05-22,11:11:00.000,142,11111519,112405,0,1747912259,13897.829642749995,119.94299082000362,53044.41713688001 2025-05-22,11:11:01.000,142,11111516,112605,0,1747912260,13897.81617012999,119.95708908000233,53044.424124000005 2025-05-22,11:11:02.000,142,11111546,112285,0,1747912261,13897.77575226999,119.95003995000297,53044.424124000005 2025-05-22,11:11:03.000,142,11111568,112525,0,1747912262,13897.73533440999,119.95003995000297,53044.4590596 2025-05-22,11:11:04.000,142,11111503,112485,0,1747912263,13897.70165286,119.96413821000169,53044.424124000005 2025-05-22,11:11:05.000,142,11111472,112645,0,1747912264,13897.748807029995,119.95708908000233,53044.4590596 2025-05-22,11:11:06.000,142,11111507,112365,0,1747912265,13897.68144393,119.94299082000362,53044.473033840004 2025-05-22,11:11:07.000,142,11111530,112485,0,1747912266,13897.661235,119.97118734000105,53044.424124000005 2025-05-22,11:11:08.000,142,11111490,112125,0,1747912267,13897.65449868999,119.96413821000169,53044.48002096 2025-05-22,11:11:09.000,142,11111556,112365,0,1747912268,13897.69491654999,119.97823647000041,53044.43111112 2025-05-22,11:11:10.000,142,11111510,112405,0,1747912269,13897.63428975999,120.00643298999785,53044.46604672001 2025-05-22,11:11:11.000,142,11111526,112285,0,1747912270,13897.65449868999,120.0275803800032,53044.493995200006 2025-05-22,11:11:12.000,142,11111546,112485,0,1747912271,13897.65449868999,120.05577690000064,53044.5289308 2025-05-22,11:11:13.000,142,11111551,112405,0,1747912272,13897.58039928,120.04167864000192,53044.54989216 2025-05-22,11:11:14.000,142,11111511,112445,0,1747912273,13897.526508799994,120.02053125000384,53044.50796944 2025-05-22,11:11:15.000,142,11111483,112565,0,1747912274,13897.499563559999,120.03462951000256,53044.48700808001 2025-05-22,11:11:16.000,142,11111501,112565,0,1747912275,13897.459145699999,120.01348212000448,53044.5289308 2025-05-22,11:11:17.000,142,11111565,112525,0,1747912276,13897.391782599989,119.97823647000041,53044.50796944 2025-05-22,11:11:18.000,142,11111482,112485,0,1747912277,13897.378309979998,119.97118734000105,53044.54989216 2025-05-22,11:11:19.000,142,11111468,112485,0,1747912278,13897.331155809989,119.97118734000105,53044.62675048 2025-05-22,11:11:20.000,142,11111488,112285,0,1747912279,13897.243583779993,119.94299082000362,53044.60578912001 2025-05-22,11:11:21.000,142,11111555,112365,0,1747912280,13897.243583779993,119.92184342999826,53044.61277624001 2025-05-22,11:11:22.000,142,11111528,112405,0,1747912281,13897.284001639993,119.90774516999954,53044.57784064 2025-05-22,11:11:23.000,142,11111529,112645,0,1747912282,13897.203165919993,119.93594169000426,53044.62675048 2025-05-22,11:11:24.000,142,11111495,112405,0,1747912283,13897.176220679998,119.96413821000169,53044.598802 2025-05-22,11:11:25.000,142,11111468,112205,0,1747912284,13897.176220679998,119.99938385999849,53044.598802 2025-05-22,11:11:26.000,142,11111498,112325,0,1747912285,13897.115593889997,120.06987515999936,53044.640724720004 2025-05-22,11:11:27.000,142,11111543,112285,0,1747912286,13897.095384959997,120.09102255000471,53044.68264744001 2025-05-22,11:11:28.000,142,11111555,112485,0,1747912287,13897.115593889997,120.15446471999894,53044.6686732 2025-05-22,11:11:29.000,142,11111516,112365,0,1747912288,13897.048230790002,120.16856297999766,53044.71758304 2025-05-22,11:11:30.000,142,11111516,112325,0,1747912289,13897.014549239997,120.19675950000237,53044.69662168 2025-05-22,11:11:31.000,142,11111503,112405,0,1747912290,13897.007812930002,120.24610340999789,53044.661686080006 2025-05-22,11:11:32.000,142,11111502,112285,0,1747912291,13897.048230790002,120.23200514999917,53044.69662168 2025-05-22,11:11:33.000,142,11111531,112685,0,1747912292,13897.007812930002,120.23905427999853,53044.74553152 2025-05-22,11:11:34.000,142,11111535,111885,0,1747912293,13897.041494479992,120.23905427999853,53044.71758304 2025-05-22,11:11:35.000,142,11111526,112445,0,1747912294,13897.034758169997,120.26020167000388,53044.7385444 2025-05-22,11:11:36.000,142,11111586,112325,0,1747912295,13897.048230790002,120.2742999300026,53044.759505760005 2025-05-22,11:11:37.000,142,11111541,112205,0,1747912296,13897.068439720002,120.23905427999853,53044.78046712001 2025-05-22,11:11:38.000,142,11111540,112365,0,1747912297,13897.061703409992,120.25315254000452,53044.759505760005 2025-05-22,11:11:39.000,142,11111491,112525,0,1747912298,13897.068439720002,120.25315254000452,53044.81540272 2025-05-22,11:11:40.000,142,11111564,112445,0,1747912299,13897.034758169997,120.28839819000132,53044.78745424 2025-05-22,11:11:41.000,142,11111517,112205,0,1747912300,13897.054967099997,120.26020167000388,53044.75251864001 2025-05-22,11:11:42.000,142,11111522,112485,0,1747912301,13897.034758169997,120.3095455799994,53044.759505760005 2025-05-22,11:11:43.000,142,11111490,112285,0,1747912302,13897.014549239997,120.28134906000196,53044.808415600004 2025-05-22,11:11:44.000,142,11111497,112485,0,1747912303,13896.980867689992,120.29544732000068,53044.82238984001 2025-05-22,11:11:45.000,142,11111464,111965,0,1747912304,13896.960658759992,120.3095455799994,53044.87129968001 2025-05-22,11:11:46.000,142,11111537,112445,0,1747912305,13896.967395070002,120.3095455799994,53044.85033832001 2025-05-22,11:11:47.000,142,11111519,112485,0,1747912306,13896.906768280001,120.32364383999811,53044.82238984001 2025-05-22,11:11:48.000,142,11111496,112285,0,1747912307,13896.893295659997,120.35888949000218,53044.79444136 2025-05-22,11:11:49.000,142,11111541,112365,0,1747912308,13896.832668869996,120.38003688000026,53044.79444136 2025-05-22,11:11:50.000,142,11111456,112405,0,1747912309,13896.812459939996,120.42938079000305,53044.85732544 2025-05-22,11:11:51.000,142,11111535,112525,0,1747912310,13896.825932560001,120.42233166000369,53044.85732544 2025-05-22,11:11:52.000,142,11111454,112485,0,1747912311,13896.812459939996,120.49987209000392,53044.88527392 2025-05-22,11:11:53.000,142,11111442,112485,0,1747912312,13896.792251009996,120.50692122000328,53044.93418376 2025-05-22,11:11:54.000,142,11111489,112405,0,1747912313,13896.72488791,120.52806861000136,53044.9132224 2025-05-22,11:11:55.000,142,11111549,112285,0,1747912314,13896.751833149996,120.51397035000264,53044.86431256 2025-05-22,11:11:56.000,142,11111463,112405,0,1747912315,13896.738360529991,120.521019480002,53044.89924816001 2025-05-22,11:11:57.000,142,11111502,112445,0,1747912316,13896.718151599991,120.55626512999879,53044.92020952001 2025-05-22,11:11:58.000,142,11111445,112645,0,1747912317,13896.66426112,120.52806861000136,53044.9132224 2025-05-22,11:11:59.000,142,11111490,112205,0,1747912318,13896.65752480999,120.55626512999879,53044.94815800001 2025-05-22,11:12:00.000,142,11111492,112205,0,1747912319,13896.650788499996,120.52806861000136,53044.96911936001 2025-05-22,11:12:01.000,142,11111537,112325,0,1747912320,13896.64405219,120.53511774000071,53044.96213224 2025-05-22,11:12:02.000,142,11111513,112445,0,1747912321,13896.60363433,120.55626512999879,53044.96213224 2025-05-22,11:12:03.000,142,11111537,112365,0,1747912322,13896.62384326,120.55626512999879,53044.997067840006 2025-05-22,11:12:04.000,142,11111531,112045,0,1747912323,13896.57668908999,120.57741252000415,53044.997067840006 2025-05-22,11:12:05.000,142,11111574,112485,0,1747912324,13896.52279861,120.54921599999943,53045.0529648 2025-05-22,11:12:06.000,142,11111524,112485,0,1747912325,13896.47564443999,120.5844616500035,53045.08091328 2025-05-22,11:12:07.000,142,11111511,112405,0,1747912326,13896.42175396,120.59151078000286,53045.05995192 2025-05-22,11:12:08.000,142,11111469,112045,0,1747912327,13896.31397299999,120.59855991000222,53044.9830936 2025-05-22,11:12:09.000,142,11111556,112405,0,1747912328,13896.29376406999,120.61265817000094,53045.01104208 2025-05-22,11:12:10.000,142,11111470,112405,0,1747912329,13896.226400969994,120.62675642999966,53045.00405496 2025-05-22,11:12:11.000,142,11111500,112365,0,1747912330,13896.165774179994,120.59855991000222,53045.08790040001 2025-05-22,11:12:12.000,142,11111436,112605,0,1747912331,13896.064729529993,120.60560904000158,53045.06693904001 2025-05-22,11:12:13.000,142,11111463,112285,0,1747912332,13896.057993219998,120.59855991000222,53045.03899056001 2025-05-22,11:12:14.000,142,11111524,112485,0,1747912333,13895.983893809993,120.57741252000415,53045.01104208 2025-05-22,11:12:15.000,142,11111501,112565,0,1747912334,13895.916530709997,120.57741252000415,53045.01802920001 2025-05-22,11:12:16.000,142,11111456,112485,0,1747912335,13895.963684879993,120.60560904000158,53045.00405496 2025-05-22,11:12:17.000,142,11111560,112405,0,1747912336,13895.889585470002,120.59151078000286,53045.07392616 2025-05-22,11:12:18.000,142,11111451,112445,0,1747912337,13895.882849159992,120.55626512999879,53045.07392616 2025-05-22,11:12:19.000,142,11111541,112485,0,1747912338,13895.855903919997,120.57741252000415,53045.01802920001 2025-05-22,11:12:20.000,142,11111461,112405,0,1747912339,13895.889585470002,120.57036339000479,53045.03200344 2025-05-22,11:12:21.000,142,11111500,112405,0,1747912340,13895.842431299992,120.53511774000071,53045.07392616 2025-05-22,11:12:22.000,142,11111524,112285,0,1747912341,13895.849167610002,120.56331425999815,53045.06693904001 2025-05-22,11:12:23.000,142,11111476,112485,0,1747912342,13895.842431299992,120.55626512999879,53045.05995192 2025-05-22,11:12:24.000,142,11111491,112645,0,1747912343,13895.828958680002,120.54921599999943,53045.094887520005 2025-05-22,11:12:25.000,142,11111480,112525,0,1747912344,13895.869376540002,120.521019480002,53045.108861759996 2025-05-22,11:12:26.000,142,11111528,112365,0,1747912345,13895.869376540002,120.50692122000328,53045.05995192 2025-05-22,11:12:27.000,142,11111519,112485,0,1747912346,13895.869376540002,120.4716755699992,53045.10187464 2025-05-22,11:12:28.000,142,11111500,112205,0,1747912347,13895.835694989997,120.48577382999792,53045.03899056001 2025-05-22,11:12:29.000,142,11111512,112405,0,1747912348,13895.828958680002,120.40118426999834,53045.0529648 2025-05-22,11:12:30.000,142,11111481,112445,0,1747912349,13895.802013439992,120.4082333999977,53045.094887520005 2025-05-22,11:12:31.000,142,11111551,112245,0,1747912350,13895.788540820002,120.39413513999898,53045.06693904001 2025-05-22,11:12:32.000,142,11111481,112325,0,1747912351,13895.748122960002,120.38003688000026,53045.0529648 2025-05-22,11:12:33.000,142,11111475,112525,0,1747912352,13895.734650339997,120.39413513999898,53045.08790040001 2025-05-22,11:12:34.000,142,11111484,112245,0,1747912353,13895.660550929992,120.40118426999834,53045.06693904001 2025-05-22,11:12:35.000,142,11111537,112485,0,1747912354,13895.566242590001,120.36593862000154,53045.06693904001 2025-05-22,11:12:36.000,142,11111538,112485,0,1747912355,13895.519088419991,120.40118426999834,53045.08091328 2025-05-22,11:12:37.000,142,11111488,112485,0,1747912356,13895.42478008,120.40118426999834,53045.01104208 2025-05-22,11:12:38.000,142,11111537,112325,0,1747912357,13895.36415329,120.4082333999977,53045.03899056001 2025-05-22,11:12:39.000,142,11111552,112605,0,1747912358,13895.310262809995,120.45052818000113,53044.997067840006 2025-05-22,11:12:40.000,142,11111491,112245,0,1747912359,13895.28331757,120.45757731000049,53045.03899056001 2025-05-22,11:12:41.000,142,11111541,112405,0,1747912360,13895.249636019995,120.45757731000049,53045.03200344 2025-05-22,11:12:42.000,142,11111516,112485,0,1747912361,13895.21595446999,120.46462643999985,53045.02501632 2025-05-22,11:12:43.000,142,11111481,112325,0,1747912362,13895.17553660999,120.51397035000264,53044.9830936 2025-05-22,11:12:44.000,142,11111479,112525,0,1747912363,13895.18227292,120.49987209000392,53044.95514512 2025-05-22,11:12:45.000,142,11111536,112445,0,1747912364,13895.13511874999,120.52806861000136,53045.01104208 2025-05-22,11:12:46.000,142,11111546,112485,0,1747912365,13895.13511874999,120.52806861000136,53044.95514512 2025-05-22,11:12:47.000,142,11111470,112525,0,1747912366,13895.16206399,120.55626512999879,53044.99008072001 2025-05-22,11:12:48.000,142,11111521,112405,0,1747912367,13895.17553660999,120.57036339000479,53045.03200344 2025-05-22,11:12:49.000,142,11111522,112245,0,1747912368,13895.14185506,120.56331425999815,53045.01802920001 2025-05-22,11:12:50.000,142,11111497,112365,0,1747912369,13895.15532767999,120.55626512999879,53045.02501632 2025-05-22,11:12:51.000,142,11111511,112405,0,1747912370,13895.20248185,120.5844616500035,53044.9830936 2025-05-22,11:12:52.000,142,11111502,112325,0,1747912371,13895.168800299994,120.60560904000158,53044.96213224 2025-05-22,11:12:53.000,142,11111502,112485,0,1747912372,13895.209218159995,120.59855991000222,53044.95514512 2025-05-22,11:12:54.000,142,11111493,112725,0,1747912373,13895.168800299994,120.57036339000479,53044.96213224 2025-05-22,11:12:55.000,142,11111537,112525,0,1747912374,13895.20248185,120.57741252000415,53044.997067840006 2025-05-22,11:12:56.000,142,11111530,112565,0,1747912375,13895.17553660999,120.57036339000479,53044.99008072001 2025-05-22,11:12:57.000,142,11111516,112525,0,1747912376,13895.13511874999,120.53511774000071,53044.976106480004 2025-05-22,11:12:58.000,142,11111526,112085,0,1747912377,13895.09470088999,120.521019480002,53044.997067840006 2025-05-22,11:12:59.000,142,11111539,112485,0,1747912378,13895.128382439994,120.51397035000264,53044.95514512 2025-05-22,11:13:00.000,142,11111458,112525,0,1747912379,13895.108173509994,120.49282296000456,53044.997067840006 2025-05-22,11:13:01.000,142,11111525,112445,0,1747912380,13895.067755649994,120.4716755699992,53045.00405496 2025-05-22,11:13:02.000,142,11111516,112565,0,1747912381,13895.05428302999,120.44347905000177,53044.997067840006 2025-05-22,11:13:03.000,142,11111489,112445,0,1747912382,13895.040810409999,120.42938079000305,53044.9830936 2025-05-22,11:13:04.000,142,11111543,112605,0,1747912383,13894.993656239989,120.45052818000113,53045.01802920001 2025-05-22,11:13:05.000,142,11111571,112445,0,1747912384,13894.953238379989,120.45757731000049,53044.997067840006 2025-05-22,11:13:06.000,142,11111537,112565,0,1747912385,13894.912820519989,120.51397035000264,53045.06693904001 2025-05-22,11:13:07.000,142,11111534,112325,0,1747912386,13894.872402659988,120.47872469999857,53044.9830936 2025-05-22,11:13:08.000,142,11111497,112325,0,1747912387,13894.818512179998,120.50692122000328,53045.03899056001 2025-05-22,11:13:09.000,142,11111525,112405,0,1747912388,13894.811775869988,120.48577382999792,53045.00405496 2025-05-22,11:13:10.000,142,11111540,112565,0,1747912389,13894.778094319998,120.50692122000328,53045.02501632 2025-05-22,11:13:11.000,142,11111568,112285,0,1747912390,13894.778094319998,120.53511774000071,53045.03200344 2025-05-22,11:13:12.000,142,11111526,112485,0,1747912391,13894.710731220002,120.521019480002,53045.03200344 2025-05-22,11:13:13.000,142,11111515,111725,0,1747912392,13894.710731220002,120.57741252000415,53045.03899056001 2025-05-22,11:13:14.000,142,11111552,112485,0,1747912393,13894.717467529998,120.59855991000222,53044.997067840006 2025-05-22,11:13:15.000,142,11111558,112325,0,1747912394,13894.683785979993,120.62675642999966,53045.06693904001 2025-05-22,11:13:16.000,142,11111489,112325,0,1747912395,13894.710731220002,120.6197073000003,53045.03899056001 2025-05-22,11:13:17.000,142,11111476,112285,0,1747912396,13894.724203839993,120.67610034000245,53045.08790040001 2025-05-22,11:13:18.000,142,11111533,112245,0,1747912397,13894.744412769993,120.68314947000181,53045.0529648 2025-05-22,11:13:19.000,142,11111529,112365,0,1747912398,13894.737676459998,120.67610034000245,53045.01802920001 2025-05-22,11:13:20.000,142,11111529,112525,0,1747912399,13894.771358010003,120.66200208000373,53045.08091328 2025-05-22,11:13:21.000,142,11111532,112365,0,1747912400,13894.798303249998,120.66905121000309,53045.094887520005 2025-05-22,11:13:22.000,142,11111466,112325,0,1747912401,13894.784830629993,120.66200208000373,53045.08091328 2025-05-22,11:13:23.000,142,11111507,112525,0,1747912402,13894.798303249998,120.68314947000181,53045.07392616 2025-05-22,11:13:24.000,142,11111506,112445,0,1747912403,13894.771358010003,120.69724773000053,53045.0529648 2025-05-22,11:13:25.000,142,11111563,112485,0,1747912404,13894.771358010003,120.74659164000332,53045.07392616 2025-05-22,11:13:26.000,142,11111542,112525,0,1747912405,13894.737676459998,120.72544424999796,53045.094887520005 2025-05-22,11:13:27.000,142,11111559,112205,0,1747912406,13894.744412769993,120.77478816000075,53045.108861759996 2025-05-22,11:13:28.000,142,11111558,112325,0,1747912407,13894.703994909993,120.7677390300014,53045.122836 2025-05-22,11:13:29.000,142,11111478,112405,0,1747912408,13894.677049669997,120.76068990000203,53045.108861759996 2025-05-22,11:13:30.000,142,11111482,112445,0,1747912409,13894.670313360002,120.81003381000482,53045.13681024001 2025-05-22,11:13:31.000,142,11111534,112405,0,1747912410,13894.670313360002,120.8311812000029,53045.12982312 2025-05-22,11:13:32.000,142,11111529,112485,0,1747912411,13894.623159189992,120.83823033000226,53045.11584888001 2025-05-22,11:13:33.000,142,11111477,112485,0,1747912412,13894.589477640002,120.83823033000226,53045.08790040001 2025-05-22,11:13:34.000,142,11111562,112485,0,1747912413,13894.576005019997,120.88052510999842,53045.122836 2025-05-22,11:13:35.000,142,11111544,112365,0,1747912414,13894.495169299997,120.89462337000441,53045.10187464 2025-05-22,11:13:36.000,142,11111526,112445,0,1747912415,13894.468224060001,120.93691815000057,53045.143797360004 2025-05-22,11:13:37.000,142,11111452,112205,0,1747912416,13894.427806200001,120.95101640999928,53045.05995192 2025-05-22,11:13:38.000,142,11111482,112365,0,1747912417,13894.407597270001,121.00036032000207,53045.15078448 2025-05-22,11:13:39.000,142,11111519,112445,0,1747912418,13894.360443099991,121.00740945000143,53045.122836 2025-05-22,11:13:40.000,142,11111523,112405,0,1747912419,13894.367179410001,120.99331119000271,53045.108861759996 2025-05-22,11:13:41.000,142,11111540,112405,0,1747912420,13894.293079999996,120.99331119000271,53045.11584888001 2025-05-22,11:13:42.000,142,11111474,112365,0,1747912421,13894.28634369,120.979212930004,53045.094887520005 2025-05-22,11:13:43.000,142,11111494,112365,0,1747912422,13894.320025239991,120.99331119000271,53045.108861759996 2025-05-22,11:13:44.000,142,11111461,112805,0,1747912423,13894.279607379991,120.98626206000336,53045.122836 2025-05-22,11:13:45.000,142,11111501,112365,0,1747912424,13894.212244279996,120.97216380000464,53045.108861759996 2025-05-22,11:13:46.000,142,11111485,112325,0,1747912425,13894.313288929996,120.90167250000377,53045.10187464 2025-05-22,11:13:47.000,142,11111512,111965,0,1747912426,13894.28634369,120.90167250000377,53045.10187464 2025-05-22,11:13:48.000,142,11111533,112445,0,1747912427,13894.25939844999,120.87347597999906,53045.15777160001 2025-05-22,11:13:49.000,142,11111494,112525,0,1747912428,13894.340234169991,120.85937772000034,53045.143797360004 2025-05-22,11:13:50.000,142,11111480,112325,0,1747912429,13894.333497859996,120.8311812000029,53045.15777160001 2025-05-22,11:13:51.000,142,11111466,112445,0,1747912430,13894.333497859996,120.84527946000162,53045.15777160001 2025-05-22,11:13:52.000,142,11111483,112525,0,1747912431,13894.353706789996,120.82413207000354,53045.108861759996 2025-05-22,11:13:53.000,142,11111529,112485,0,1747912432,13894.407597270001,120.84527946000162,53045.094887520005 2025-05-22,11:13:54.000,142,11111468,112445,0,1747912433,13894.360443099991,120.80298467999819,53045.18572008001 2025-05-22,11:13:55.000,142,11111521,112445,0,1747912434,13894.380652029991,120.78888641999947,53045.17174584 2025-05-22,11:13:56.000,142,11111476,112565,0,1747912435,13894.414333579996,120.78888641999947,53045.15078448 2025-05-22,11:13:57.000,142,11111518,112605,0,1747912436,13894.427806200001,120.78888641999947,53045.108861759996 2025-05-22,11:13:58.000,142,11111503,112365,0,1747912437,13894.414333579996,120.77478816000075,53045.108861759996 2025-05-22,11:13:59.000,142,11111450,112405,0,1747912438,13894.454751439996,120.77478816000075,53045.15078448 2025-05-22,11:14:00.000,142,11111524,112445,0,1747912439,13894.468224060001,120.77478816000075,53045.15078448 2025-05-22,11:14:01.000,142,11111528,112205,0,1747912440,13894.434542509996,120.73954251000396,53045.18572008001 2025-05-22,11:14:02.000,142,11111518,112445,0,1747912441,13894.380652029991,120.77478816000075,53045.15777160001 2025-05-22,11:14:03.000,142,11111485,112485,0,1747912442,13894.400860959991,120.74659164000332,53045.108861759996 2025-05-22,11:14:04.000,142,11111501,112605,0,1747912443,13894.34697048,120.73954251000396,53045.17174584 2025-05-22,11:14:05.000,142,11111492,112485,0,1747912444,13894.34697048,120.7324933800046,53045.15777160001 2025-05-22,11:14:06.000,142,11111522,112365,0,1747912445,13894.32676155,120.7183951199986,53045.1927072 2025-05-22,11:14:07.000,142,11111543,112565,0,1747912446,13894.299816309991,120.67610034000245,53045.18572008001 2025-05-22,11:14:08.000,142,11111495,112525,0,1747912447,13894.24592583,120.64085468999838,53045.19969432 2025-05-22,11:14:09.000,142,11111506,112285,0,1747912448,13894.20550797,120.65495295000437,53045.17873296 2025-05-22,11:14:10.000,142,11111503,112365,0,1747912449,13894.21898058999,120.64085468999838,53045.12982312 2025-05-22,11:14:11.000,142,11111472,112205,0,1747912450,13894.17856272999,120.6197073000003,53045.164758720006 2025-05-22,11:14:12.000,142,11111547,112445,0,1747912451,13894.16509011,120.59855991000222,53045.17174584 2025-05-22,11:14:13.000,142,11111552,112525,0,1747912452,13894.17856272999,120.59151078000286,53045.15078448 2025-05-22,11:14:14.000,142,11111534,112205,0,1747912453,13894.131408559995,120.57741252000415,53045.22065568 2025-05-22,11:14:15.000,142,11111462,112205,0,1747912454,13894.131408559995,120.53511774000071,53045.19969432 2025-05-22,11:14:16.000,142,11111469,112165,0,1747912455,13894.111199629995,120.54921599999943,53045.22065568 2025-05-22,11:14:17.000,142,11111444,112405,0,1747912456,13894.111199629995,120.46462643999985,53045.164758720006 2025-05-22,11:14:18.000,142,11111478,112365,0,1747912457,13894.06404546,120.49282296000456,53045.17174584 2025-05-22,11:14:19.000,142,11111494,112325,0,1747912458,13894.05730914999,120.47872469999857,53045.18572008001 2025-05-22,11:14:20.000,142,11111489,112485,0,1747912459,13894.09772700999,120.45052818000113,53045.15078448 2025-05-22,11:14:21.000,142,11111453,112365,0,1747912460,13894.070781769995,120.45052818000113,53045.15078448 2025-05-22,11:14:22.000,142,11111506,112445,0,1747912461,13894.010154979995,120.50692122000328,53045.15078448 2025-05-22,11:14:23.000,142,11111577,112525,0,1747912462,13894.04383653,120.50692122000328,53045.17174584 2025-05-22,11:14:24.000,142,11111451,112405,0,1747912463,13893.98320974,120.49987209000392,53045.143797360004 2025-05-22,11:14:25.000,142,11111478,112165,0,1747912464,13893.97647342999,120.53511774000071,53045.108861759996 2025-05-22,11:14:26.000,142,11111500,112485,0,1747912465,13893.93605556999,120.6197073000003,53045.094887520005 2025-05-22,11:14:27.000,142,11111533,112525,0,1747912466,13893.909110329994,120.64085468999838,53045.05995192 2025-05-22,11:14:28.000,142,11111485,112285,0,1747912467,13893.83501091999,120.70429685999989,53045.12982312 2025-05-22,11:14:29.000,142,11111487,112685,0,1747912468,13893.794593059989,120.7324933800046,53045.12982312 2025-05-22,11:14:30.000,142,11111476,112565,0,1747912469,13893.767647819994,120.76068990000203,53045.10187464 2025-05-22,11:14:31.000,142,11111495,112445,0,1747912470,13893.700284719998,120.74659164000332,53045.08091328 2025-05-22,11:14:32.000,142,11111492,112485,0,1747912471,13893.605976379993,120.79593554999883,53045.12982312 2025-05-22,11:14:33.000,142,11111531,112245,0,1747912472,13893.579031139998,120.81708294000418,53045.08091328 2025-05-22,11:14:34.000,142,11111500,112445,0,1747912473,13893.538613279998,120.79593554999883,53045.143797360004 2025-05-22,11:14:35.000,142,11111566,112445,0,1747912474,13893.525140659993,120.82413207000354,53045.122836 2025-05-22,11:14:36.000,142,11111480,112485,0,1747912475,13893.477986489997,120.81708294000418,53045.12982312 2025-05-22,11:14:37.000,142,11111493,112325,0,1747912476,13893.491459110002,120.81708294000418,53045.06693904001 2025-05-22,11:14:38.000,142,11111474,111845,0,1747912477,13893.444304939992,120.79593554999883,53045.045977680005 2025-05-22,11:14:39.000,142,11111534,112245,0,1747912478,13893.430832320002,120.77478816000075,53045.11584888001 2025-05-22,11:14:40.000,142,11111543,112365,0,1747912479,13893.484722799993,120.7677390300014,53045.03899056001 2025-05-22,11:14:41.000,142,11111488,112045,0,1747912480,13893.444304939992,120.74659164000332,53045.06693904001 2025-05-22,11:14:42.000,142,11111475,112285,0,1747912481,13893.451041250002,120.7183951199986,53045.0529648 2025-05-22,11:14:43.000,142,11111508,112285,0,1747912482,13893.457777559997,120.68314947000181,53045.03899056001 2025-05-22,11:14:44.000,142,11111540,112445,0,1747912483,13893.444304939992,120.69019860000117,53044.997067840006 2025-05-22,11:14:45.000,142,11111500,112285,0,1747912484,13893.451041250002,120.69019860000117,53045.02501632 2025-05-22,11:14:46.000,142,11111470,112445,0,1747912485,13893.457777559997,120.68314947000181,53045.02501632 2025-05-22,11:14:47.000,142,11111487,112325,0,1747912486,13893.471250180002,120.67610034000245,53045.01104208 2025-05-22,11:14:48.000,142,11111521,112325,0,1747912487,13893.484722799993,120.64085468999838,53045.02501632 2025-05-22,11:14:49.000,142,11111531,112525,0,1747912488,13893.477986489997,120.63380555999902,53044.9830936 2025-05-22,11:14:50.000,142,11111490,112485,0,1747912489,13893.477986489997,120.68314947000181,53045.00405496 2025-05-22,11:14:51.000,142,11111530,112365,0,1747912490,13893.484722799993,120.68314947000181,53044.976106480004 2025-05-22,11:14:52.000,142,11111445,112245,0,1747912491,13893.430832320002,120.68314947000181,53044.997067840006 2025-05-22,11:14:53.000,142,11111475,112685,0,1747912492,13893.457777559997,120.65495295000437,53045.01104208 2025-05-22,11:14:54.000,142,11111538,112525,0,1747912493,13893.417359699997,120.67610034000245,53045.00405496 2025-05-22,11:14:55.000,142,11111459,112325,0,1747912494,13893.383678149992,120.69724773000053,53044.997067840006 2025-05-22,11:14:56.000,142,11111482,112485,0,1747912495,13893.410623390002,120.7183951199986,53045.02501632 2025-05-22,11:14:57.000,142,11111515,112485,0,1747912496,13893.410623390002,120.70429685999989,53044.92020952001 2025-05-22,11:14:58.000,142,11111530,112205,0,1747912497,13893.363469219992,120.70429685999989,53044.94815800001 2025-05-22,11:14:59.000,142,11111491,112405,0,1747912498,13893.316315049997,120.69724773000053,53044.95514512 2025-05-22,11:15:00.000,142,11111514,112565,0,1747912499,13893.289369810002,120.69019860000117,53044.90623528 2025-05-22,11:15:01.000,142,11111478,112525,0,1747912500,13893.248951950001,120.65495295000437,53044.92020952001 2025-05-22,11:15:02.000,142,11111536,112485,0,1747912501,13893.215270399996,120.60560904000158,53044.90623528 2025-05-22,11:15:03.000,142,11111470,112205,0,1747912502,13893.228743020001,120.51397035000264,53044.86431256 2025-05-22,11:15:04.000,142,11111487,112285,0,1747912503,13893.255688259997,120.49282296000456,53044.87129968001 2025-05-22,11:15:05.000,142,11111497,112325,0,1747912504,13893.235479329996,120.49282296000456,53044.941170879996 2025-05-22,11:15:06.000,142,11111444,112285,0,1747912505,13893.201797779991,120.45052818000113,53044.878286800005 2025-05-22,11:15:07.000,142,11111522,112525,0,1747912506,13893.201797779991,120.43642992000241,53044.90623528 2025-05-22,11:15:08.000,142,11111470,112525,0,1747912507,13893.195061469996,120.42233166000369,53044.86431256 2025-05-22,11:15:09.000,142,11111529,111965,0,1747912508,13893.120962059991,120.4082333999977,53044.87129968001 2025-05-22,11:15:10.000,142,11111506,112565,0,1747912509,13893.12769837,120.38708600999962,53044.86431256 2025-05-22,11:15:11.000,142,11111473,112365,0,1747912510,13893.094016819996,120.35184036000283,53044.829376960006 2025-05-22,11:15:12.000,142,11111504,112445,0,1747912511,13893.053598959996,120.33069297000475,53044.81540272 2025-05-22,11:15:13.000,142,11111488,112325,0,1747912512,13893.06707158,120.28134906000196,53044.82238984001 2025-05-22,11:15:14.000,142,11111537,112405,0,1747912513,13893.00644479,120.30249645000004,53044.79444136 2025-05-22,11:15:15.000,142,11111523,112645,0,1747912514,13892.96602693,120.30249645000004,53044.79444136 2025-05-22,11:15:16.000,142,11111464,112405,0,1747912515,13892.90540014,120.33069297000475,53044.73155728001 2025-05-22,11:15:17.000,142,11111467,112485,0,1747912516,13892.91887275999,120.2742999300026,53044.79444136 2025-05-22,11:15:18.000,142,11111492,112605,0,1747912517,13892.84477335,120.28134906000196,53044.71758304 2025-05-22,11:15:19.000,142,11111454,112525,0,1747912518,13892.811091799995,120.31659470999875,53044.69662168 2025-05-22,11:15:20.000,142,11111473,112405,0,1747912519,13892.831300729995,120.26725080000324,53044.70360880001 2025-05-22,11:15:21.000,142,11111470,112485,0,1747912520,13892.831300729995,120.30249645000004,53044.6686732 2025-05-22,11:15:22.000,142,11111534,112325,0,1747912521,13892.76393763,120.28839819000132,53044.661686080006 2025-05-22,11:15:23.000,142,11111473,112445,0,1747912522,13892.77741024999,120.29544732000068,53044.598802 2025-05-22,11:15:24.000,142,11111539,112485,0,1747912523,13892.76393763,120.2742999300026,53044.640724720004 2025-05-22,11:15:25.000,142,11111532,112365,0,1747912524,13892.7437287,120.3095455799994,53044.640724720004 2025-05-22,11:15:26.000,142,11111443,112085,0,1747912525,13892.73699238999,120.30249645000004,53044.591814880005 2025-05-22,11:15:27.000,142,11111510,112245,0,1747912526,13892.730256079994,120.29544732000068,53044.57085352 2025-05-22,11:15:28.000,142,11111527,112365,0,1747912527,13892.71678345999,120.32364383999811,53044.598802 2025-05-22,11:15:29.000,142,11111514,112405,0,1747912528,13892.68310191,120.33069297000475,53044.542905040005 2025-05-22,11:15:30.000,142,11111522,112325,0,1747912529,13892.689838219994,120.33069297000475,53044.56386640001 2025-05-22,11:15:31.000,142,11111520,112405,0,1747912530,13892.63594773999,120.35184036000283,53044.493995200006 2025-05-22,11:15:32.000,142,11111557,112325,0,1747912531,13892.602266189999,120.29544732000068,53044.50098232 2025-05-22,11:15:33.000,142,11111467,112525,0,1747912532,13892.609002499994,120.21790689000045,53044.44508536001 2025-05-22,11:15:34.000,142,11111494,112325,0,1747912533,13892.602266189999,120.20380863000173,53044.424124000005 2025-05-22,11:15:35.000,142,11111486,112245,0,1747912534,13892.588793569994,120.1756121100043,53044.41713688001 2025-05-22,11:15:36.000,142,11111476,112365,0,1747912535,13892.588793569994,120.13331733000086,53044.43809824001 2025-05-22,11:15:37.000,142,11111528,112445,0,1747912536,13892.602266189999,120.11921907000215,53044.41713688001 2025-05-22,11:15:38.000,142,11111480,112245,0,1747912537,13892.642684049999,120.05577690000064,53044.39617552001 2025-05-22,11:15:39.000,142,11111569,112325,0,1747912538,13892.61573880999,119.99938385999849,53044.326304320006 2025-05-22,11:15:40.000,142,11111494,112325,0,1747912539,13892.669629289994,119.97823647000041,53044.305342960004 2025-05-22,11:15:41.000,142,11111456,112525,0,1747912540,13892.67636559999,119.9288925600049,53044.34726568001 2025-05-22,11:15:42.000,142,11111458,112325,0,1747912541,13892.669629289994,119.90774516999954,53044.31233008 2025-05-22,11:15:43.000,142,11111529,112405,0,1747912542,13892.69657452999,119.89364691000083,53044.29136872 2025-05-22,11:15:44.000,142,11111521,112485,0,1747912543,13892.70331084,119.9147942999989,53044.31931720001 2025-05-22,11:15:45.000,142,11111449,112485,0,1747912544,13892.662892979999,119.90069604000018,53044.24944600001 2025-05-22,11:15:46.000,142,11111450,112365,0,1747912545,13892.662892979999,119.9147942999989,53044.26342024 2025-05-22,11:15:47.000,142,11111466,112325,0,1747912546,13892.629211429994,119.93594169000426,53044.27040736001 2025-05-22,11:15:48.000,142,11111469,112445,0,1747912547,13892.629211429994,119.97823647000041,53044.27040736001 2025-05-22,11:15:49.000,142,11111488,112125,0,1747912548,13892.541639399999,120.02053125000384,53044.16560056 2025-05-22,11:15:50.000,142,11111500,112245,0,1747912549,13892.534903089989,120.04872777000128,53044.20053616001 2025-05-22,11:15:51.000,142,11111494,112485,0,1747912550,13892.494485229989,120.07692428999871,53044.16560056 2025-05-22,11:15:52.000,142,11111526,112445,0,1747912551,13892.440594749998,120.10512081000343,53044.19354904 2025-05-22,11:15:53.000,142,11111491,112405,0,1747912552,13892.420385819998,120.15446471999894,53044.16560056 2025-05-22,11:15:54.000,142,11111531,112325,0,1747912553,13892.393440579988,120.11921907000215,53044.17957480001 2025-05-22,11:15:55.000,142,11111504,112405,0,1747912554,13892.386704269993,120.11921907000215,53044.18656192 2025-05-22,11:15:56.000,142,11111501,112485,0,1747912555,13892.353022719988,120.10512081000343,53044.12367784 2025-05-22,11:15:57.000,142,11111524,112365,0,1747912556,13892.353022719988,120.06282603,53044.10271648001 2025-05-22,11:15:58.000,142,11111525,112405,0,1747912557,13892.353022719988,120.04872777000128,53044.088742240005 2025-05-22,11:15:59.000,142,11111537,112365,0,1747912558,13892.339550099998,119.99233472999913,53044.08175512001 2025-05-22,11:16:00.000,142,11111507,112485,0,1747912559,13892.332813790003,119.92184342999826,53044.03284528001 2025-05-22,11:16:01.000,142,11111508,112485,0,1747912560,13892.359759029998,119.85840126000403,53044.01188392001 2025-05-22,11:16:02.000,142,11111480,112285,0,1747912561,13892.440594749998,119.83725386999868,53044.06079376001 2025-05-22,11:16:03.000,142,11111502,112085,0,1747912562,13892.487748919993,119.77381170000444,53044.039832400005 2025-05-22,11:16:04.000,142,11111463,112285,0,1747912563,13892.494485229989,119.75266430999909,53043.99790968 2025-05-22,11:16:05.000,142,11111553,112365,0,1747912564,13892.582057259999,119.7174186600023,53044.0048968 2025-05-22,11:16:06.000,142,11111515,112125,0,1747912565,13892.602266189999,119.67512387999886,53043.98393544001 2025-05-22,11:16:07.000,142,11111522,112645,0,1747912566,13892.609002499994,119.63987823000207,53043.95598696 2025-05-22,11:16:08.000,142,11111495,112485,0,1747912567,13892.67636559999,119.71036953000294,53043.969961200004 2025-05-22,11:16:09.000,142,11111531,112405,0,1747912568,13892.70331084,119.70332040000358,53043.93502560001 2025-05-22,11:16:10.000,142,11111513,112285,0,1747912569,13892.70331084,119.67512387999886,53043.88611576 2025-05-22,11:16:11.000,142,11111501,112365,0,1747912570,13892.750465009995,119.6680747499995,53043.90009 2025-05-22,11:16:12.000,142,11111571,112285,0,1747912571,13892.78414656,119.62577997000335,53043.90009 2025-05-22,11:16:13.000,142,11111516,112365,0,1747912572,13892.811091799995,119.63282910000271,53043.89310288001 2025-05-22,11:16:14.000,142,11111473,111965,0,1747912573,13892.84477335,119.61873084000399,53043.823231680006 2025-05-22,11:16:15.000,142,11111561,112205,0,1747912574,13892.871718589995,119.54823954000312,53043.79528320001 2025-05-22,11:16:16.000,142,11111534,112485,0,1747912575,13892.88519121,119.5693869300012,53043.7603476 2025-05-22,11:16:17.000,142,11111538,112445,0,1747912576,13892.945818,119.55528867000248,53043.78130896 2025-05-22,11:16:18.000,142,11111558,112285,0,1747912577,13892.992972169995,119.54119041000376,53043.78829608 2025-05-22,11:16:19.000,142,11111527,112325,0,1747912578,13893.04012633999,119.52004301999841,53043.823231680006 2025-05-22,11:16:20.000,142,11111521,112325,0,1747912579,13893.04686265,119.51299388999905,53043.753360480005 2025-05-22,11:16:21.000,142,11111466,112645,0,1747912580,13893.08728051,119.52709214999777,53043.80925744 2025-05-22,11:16:22.000,142,11111505,112285,0,1747912581,13893.08728051,119.52004301999841,53043.73239912 2025-05-22,11:16:23.000,142,11111488,112485,0,1747912582,13893.120962059991,119.54119041000376,53043.753360480005 2025-05-22,11:16:24.000,142,11111540,112405,0,1747912583,13893.08728051,119.56233780000184,53043.753360480005 2025-05-22,11:16:25.000,142,11111487,112325,0,1747912584,13893.06707158,119.5341412800044,53043.73239912 2025-05-22,11:16:26.000,142,11111538,112325,0,1747912585,13893.080544199991,119.55528867000248,53043.704450640005 2025-05-22,11:16:27.000,142,11111490,112245,0,1747912586,13893.094016819996,119.54119041000376,53043.69746352001 2025-05-22,11:16:28.000,142,11111487,112365,0,1747912587,13893.100753129991,119.5693869300012,53043.67650216001 2025-05-22,11:16:29.000,142,11111481,112125,0,1747912588,13893.094016819996,119.5693869300012,53043.704450640005 2025-05-22,11:16:30.000,142,11111494,112205,0,1747912589,13893.094016819996,119.57643606000056,53043.68348928 2025-05-22,11:16:31.000,142,11111479,112285,0,1747912590,13893.120962059991,119.62577997000335,53043.68348928 2025-05-22,11:16:32.000,142,11111529,112445,0,1747912591,13893.134434679996,119.64692736000143,53043.67650216001 2025-05-22,11:16:33.000,142,11111502,112445,0,1747912592,13893.10748944,119.6680747499995,53043.64855368001 2025-05-22,11:16:34.000,142,11111536,112445,0,1747912593,13893.12769837,119.71036953000294,53043.66252792 2025-05-22,11:16:35.000,142,11111522,112485,0,1747912594,13893.201797779991,119.73856605000037,53043.59964384001 2025-05-22,11:16:36.000,142,11111470,112565,0,1747912595,13893.12769837,119.74561517999973,53043.57169536 2025-05-22,11:16:37.000,142,11111496,112445,0,1747912596,13893.181588849991,119.76676256999781,53043.59265672 2025-05-22,11:16:38.000,142,11111453,112285,0,1747912597,13893.215270399996,119.83725386999868,53043.54374688 2025-05-22,11:16:39.000,142,11111530,112365,0,1747912598,13893.248951950001,119.84430299999804,53043.57868248001 2025-05-22,11:16:40.000,142,11111533,112485,0,1747912599,13893.282633499992,119.8795486500021,53043.59964384001 2025-05-22,11:16:41.000,142,11111463,112445,0,1747912600,13893.397150769997,119.90774516999954,53043.61361808 2025-05-22,11:16:42.000,142,11111552,112365,0,1747912601,13893.444304939992,119.90774516999954,53043.57868248001 2025-05-22,11:16:43.000,142,11111499,112445,0,1747912602,13893.511668040002,119.95003995000297,53043.56470824 2025-05-22,11:16:44.000,142,11111483,112565,0,1747912603,13893.599240069998,119.95708908000233,53043.52278552 2025-05-22,11:16:45.000,142,11111523,112445,0,1747912604,13893.727229959994,119.98528559999977,53043.60663096001 2025-05-22,11:16:46.000,142,11111521,112325,0,1747912605,13893.760911509999,120.03462951000256,53043.59265672 2025-05-22,11:16:47.000,142,11111548,112405,0,1747912606,13893.828274609994,120.06987515999936,53043.57868248001 2025-05-22,11:16:48.000,142,11111484,112325,0,1747912607,13893.89563770999,120.06987515999936,53043.55772112001 2025-05-22,11:16:49.000,142,11111574,112365,0,1747912608,13893.949528189994,120.11216994000279,53043.56470824 2025-05-22,11:16:50.000,142,11111502,112485,0,1747912609,13894.01689128999,120.10512081000343,53043.57868248001 2025-05-22,11:16:51.000,142,11111545,112485,0,1747912610,13894.070781769995,120.13331733000086,53043.59265672 2025-05-22,11:16:52.000,142,11111545,112485,0,1747912611,13894.14488118,120.13331733000086,53043.61361808 2025-05-22,11:16:53.000,142,11111532,112325,0,1747912612,13894.13814486999,120.16856297999766,53043.57169536 2025-05-22,11:16:54.000,142,11111504,112485,0,1747912613,13894.20550797,120.16856297999766,53043.52278552 2025-05-22,11:16:55.000,142,11111534,112365,0,1747912614,13894.20550797,120.18266124000365,53043.59265672 2025-05-22,11:16:56.000,142,11111507,112485,0,1747912615,13894.21898058999,120.14036646000022,53043.55772112001 2025-05-22,11:16:57.000,142,11111483,112485,0,1747912616,13894.23918951999,120.14036646000022,53043.54374688 2025-05-22,11:16:58.000,142,11111553,112205,0,1747912617,13894.293079999996,120.13331733000086,53043.57169536 2025-05-22,11:16:59.000,142,11111454,112325,0,1747912618,13894.279607379991,120.14036646000022,53043.57868248001 2025-05-22,11:17:00.000,142,11111495,112485,0,1747912619,13894.30655262,120.10512081000343,53043.57169536 2025-05-22,11:17:01.000,142,11111532,111765,0,1747912620,13894.353706789996,120.1262682000015,53043.57868248001 2025-05-22,11:17:02.000,142,11111507,112245,0,1747912621,13894.380652029991,120.14036646000022,53043.59265672 2025-05-22,11:17:03.000,142,11111544,112085,0,1747912622,13894.394124649996,120.06987515999936,53043.550734 2025-05-22,11:17:04.000,142,11111496,112525,0,1747912623,13894.468224060001,120.09807168000407,53043.585669600005 2025-05-22,11:17:05.000,142,11111526,112205,0,1747912624,13894.508641920002,120.11921907000215,53043.57169536 2025-05-22,11:17:06.000,142,11111540,112205,0,1747912625,13894.549059780002,120.11921907000215,53043.57868248001 2025-05-22,11:17:07.000,142,11111490,112245,0,1747912626,13894.609686570002,120.09102255000471,53043.52977264001 2025-05-22,11:17:08.000,142,11111483,112045,0,1747912627,13894.670313360002,120.14741558999958,53043.57169536 2025-05-22,11:17:09.000,142,11111549,112125,0,1747912628,13894.683785979993,120.1615138499983,53043.536759760005 2025-05-22,11:17:10.000,142,11111504,112405,0,1747912629,13894.744412769993,120.15446471999894,53043.536759760005 2025-05-22,11:17:11.000,142,11111481,112445,0,1747912630,13894.818512179998,120.19675950000237,53043.56470824 2025-05-22,11:17:12.000,142,11111512,112205,0,1747912631,13894.858930039998,120.23200514999917,53043.550734 2025-05-22,11:17:13.000,142,11111496,112485,0,1747912632,13894.933029449989,120.21790689000045,53043.57868248001 2025-05-22,11:17:14.000,142,11111533,112285,0,1747912633,13895.020601479999,120.20380863000173,53043.56470824 2025-05-22,11:17:15.000,142,11111464,112365,0,1747912634,13895.061019339999,120.22495601999981,53043.52977264001 2025-05-22,11:17:16.000,142,11111487,112285,0,1747912635,13895.11490981999,120.23905427999853,53043.550734 2025-05-22,11:17:17.000,142,11111489,112805,0,1747912636,13895.18227292,120.22495601999981,53043.68348928 2025-05-22,11:17:18.000,142,11111513,112365,0,1747912637,13895.290053879995,120.26020167000388,53043.655540800006 2025-05-22,11:17:19.000,142,11111547,112405,0,1747912638,13895.32373543,120.24610340999789,53043.64156656 2025-05-22,11:17:20.000,142,11111540,112525,0,1747912639,13895.31699911999,120.22495601999981,53043.66252792 2025-05-22,11:17:21.000,142,11111533,112485,0,1747912640,13895.370889599995,120.23200514999917,53043.6904764 2025-05-22,11:17:22.000,142,11111482,112405,0,1747912641,13895.44498901,120.20380863000173,53043.64855368001 2025-05-22,11:17:23.000,142,11111551,112445,0,1747912642,13895.47867055999,120.21085776000109,53043.66252792 2025-05-22,11:17:24.000,142,11111554,112325,0,1747912643,13895.539297349991,120.15446471999894,53043.66252792 2025-05-22,11:17:25.000,142,11111510,112285,0,1747912644,13895.579715209991,120.18266124000365,53043.64156656 2025-05-22,11:17:26.000,142,11111557,112365,0,1747912645,13895.586451520001,120.1756121100043,53043.62759232001 2025-05-22,11:17:27.000,142,11111491,112445,0,1747912646,13895.667287240001,120.16856297999766,53043.62759232001 2025-05-22,11:17:28.000,142,11111486,112325,0,1747912647,13895.660550929992,120.1615138499983,53043.66252792 2025-05-22,11:17:29.000,142,11111530,112405,0,1747912648,13895.660550929992,120.11216994000279,53043.67650216001 2025-05-22,11:17:30.000,142,11111536,112485,0,1747912649,13895.674023549996,120.1615138499983,53043.64855368001 2025-05-22,11:17:31.000,142,11111480,112365,0,1747912650,13895.714441409997,120.13331733000086,53043.6206052 2025-05-22,11:17:32.000,142,11111604,112445,0,1747912651,13895.734650339997,120.08397341999807,53043.6206052 2025-05-22,11:17:33.000,142,11111553,112245,0,1747912652,13895.687496170001,120.07692428999871,53043.62759232001 2025-05-22,11:17:34.000,142,11111536,112165,0,1747912653,13895.694232479997,120.08397341999807,53043.634579440004 2025-05-22,11:17:35.000,142,11111502,112445,0,1747912654,13895.680759859992,120.10512081000343,53043.634579440004 2025-05-22,11:17:36.000,142,11111499,112605,0,1747912655,13895.674023549996,120.05577690000064,53043.634579440004 2025-05-22,11:17:37.000,142,11111475,112405,0,1747912656,13895.653814619996,120.0275803800032,53043.61361808 2025-05-22,11:17:38.000,142,11111543,112365,0,1747912657,13895.721177719992,120.04167864000192,53043.62759232001 2025-05-22,11:17:39.000,142,11111462,112365,0,1747912658,13895.761595579992,119.99938385999849,53043.61361808 2025-05-22,11:17:40.000,142,11111491,112325,0,1747912659,13895.795277129997,119.99938385999849,53043.66252792 2025-05-22,11:17:41.000,142,11111500,112685,0,1747912660,13895.808749750002,119.95003995000297,53043.59964384001 2025-05-22,11:17:42.000,142,11111531,112485,0,1747912661,13895.815486059997,119.97823647000041,53043.6206052 2025-05-22,11:17:43.000,142,11111498,112445,0,1747912662,13895.862640229992,119.96413821000169,53043.59265672 2025-05-22,11:17:44.000,142,11111571,112525,0,1747912663,13895.923267019993,119.9288925600049,53043.62759232001 2025-05-22,11:17:45.000,142,11111470,112325,0,1747912664,13895.943475949993,119.90774516999954,53043.6206052 2025-05-22,11:17:46.000,142,11111477,112365,0,1747912665,13896.004102739993,119.9147942999989,53043.56470824 2025-05-22,11:17:47.000,142,11111519,112485,0,1747912666,13896.064729529993,119.89364691000083,53043.56470824 2025-05-22,11:17:48.000,142,11111467,112365,0,1747912667,13896.071465839988,119.90774516999954,53043.54374688 2025-05-22,11:17:49.000,142,11111492,112405,0,1747912668,13896.179246799999,119.9147942999989,53043.550734 2025-05-22,11:17:50.000,142,11111533,112125,0,1747912669,13896.226400969994,119.90774516999954,53043.52977264001 2025-05-22,11:17:51.000,142,11111536,112365,0,1747912670,13896.266818829994,119.9147942999989,53043.536759760005 2025-05-22,11:17:52.000,142,11111522,112205,0,1747912671,13896.29376406999,119.88659778000147,53043.55772112001 2025-05-22,11:17:53.000,142,11111545,112525,0,1747912672,13896.29376406999,119.88659778000147,53043.55772112001 2025-05-22,11:17:54.000,142,11111482,112445,0,1747912673,13896.320709309999,119.90069604000018,53043.55772112001 2025-05-22,11:17:55.000,142,11111519,112205,0,1747912674,13896.36112717,119.88659778000147,53043.57868248001 2025-05-22,11:17:56.000,142,11111498,112445,0,1747912675,13896.41501764999,119.88659778000147,53043.60663096001 2025-05-22,11:17:57.000,142,11111536,112285,0,1747912676,13896.44196289,119.84430299999804,53043.57868248001 2025-05-22,11:17:58.000,142,11111522,112325,0,1747912677,13896.47564443999,119.80905735000124,53043.60663096001 2025-05-22,11:17:59.000,142,11111526,112445,0,1747912678,13896.50258968,119.78790996000316,53043.585669600005 2025-05-22,11:18:00.000,142,11111477,112125,0,1747912679,13896.529534919995,119.75971343999845,53043.6206052 2025-05-22,11:18:01.000,142,11111533,112285,0,1747912680,13896.549743849995,119.73856605000037,53043.61361808 2025-05-22,11:18:02.000,142,11111560,112365,0,1747912681,13896.549743849995,119.71036953000294,53043.59964384001 2025-05-22,11:18:03.000,142,11111481,112325,0,1747912682,13896.56321647,119.71036953000294,53043.550734 2025-05-22,11:18:04.000,142,11111545,112365,0,1747912683,13896.53627122999,119.68922214000486,53043.50881128001 2025-05-22,11:18:05.000,142,11111525,112645,0,1747912684,13896.569952779995,119.69627127000422,53043.57868248001 2025-05-22,11:18:06.000,142,11111524,112365,0,1747912685,13896.57668908999,119.6680747499995,53043.536759760005 2025-05-22,11:18:07.000,142,11111504,112245,0,1747912686,13896.569952779995,119.7174186600023,53043.48086280001 2025-05-22,11:18:08.000,142,11111441,112325,0,1747912687,13896.56321647,119.73856605000037,53043.54374688 2025-05-22,11:18:09.000,142,11111447,112325,0,1747912688,13896.56321647,119.71036953000294,53043.487849920006 2025-05-22,11:18:10.000,142,11111490,112405,0,1747912689,13896.56321647,119.71036953000294,53043.487849920006 2025-05-22,11:18:11.000,142,11111510,112405,0,1747912690,13896.569952779995,119.74561517999973,53043.52977264001 2025-05-22,11:18:12.000,142,11111511,112285,0,1747912691,13896.489117059995,119.80905735000124,53043.50881128001 2025-05-22,11:18:13.000,142,11111495,112445,0,1747912692,13896.46217182,119.7808608300038,53043.536759760005 2025-05-22,11:18:14.000,142,11111503,112085,0,1747912693,13896.489117059995,119.7808608300038,53043.5157984 2025-05-22,11:18:15.000,142,11111478,112405,0,1747912694,13896.45543550999,119.7808608300038,53043.45990144001 2025-05-22,11:18:16.000,142,11111490,112165,0,1747912695,13896.489117059995,119.70332040000358,53043.48086280001 2025-05-22,11:18:17.000,142,11111502,112325,0,1747912696,13896.489117059995,119.69627127000422,53043.48086280001 2025-05-22,11:18:18.000,142,11111479,112485,0,1747912697,13896.51606229999,119.7174186600023,53043.50881128001 2025-05-22,11:18:19.000,142,11111524,112485,0,1747912698,13896.52279861,119.6680747499995,53043.487849920006 2025-05-22,11:18:20.000,142,11111524,112365,0,1747912699,13896.610370639995,119.62577997000335,53043.47387568 2025-05-22,11:18:21.000,142,11111531,112325,0,1747912700,13896.64405219,119.58348518999992,53043.50881128001 2025-05-22,11:18:22.000,142,11111536,112485,0,1747912701,13896.711415289996,119.48479737000162,53043.40400448 2025-05-22,11:18:23.000,142,11111476,112485,0,1747912702,13896.778778389991,119.47774824000226,53043.4459272 2025-05-22,11:18:24.000,142,11111526,112125,0,1747912703,13896.846141490001,119.44250258999818,53043.43195296001 2025-05-22,11:18:25.000,142,11111534,112285,0,1747912704,13896.900031969992,119.45660085000418,53043.47387568 2025-05-22,11:18:26.000,142,11111533,112445,0,1747912705,13897.001076619992,119.43545345999883,53043.45990144001 2025-05-22,11:18:27.000,142,11111471,112285,0,1747912706,13897.061703409992,119.42840432999947,53043.42496584 2025-05-22,11:18:28.000,142,11111548,112405,0,1747912707,13897.122330199993,119.40725694000139,53043.45990144001 2025-05-22,11:18:29.000,142,11111497,112365,0,1747912708,13897.149275440002,119.37906042000395,53043.4459272 2025-05-22,11:18:30.000,142,11111501,112445,0,1747912709,13897.176220679998,119.39315868000267,53043.39003024001 2025-05-22,11:18:31.000,142,11111478,112405,0,1747912710,13897.243583779993,119.40020781000203,53043.43894008001 2025-05-22,11:18:32.000,142,11111520,112245,0,1747912711,13897.277265329998,119.33676564000052,53043.47387568 2025-05-22,11:18:33.000,142,11111508,112485,0,1747912712,13897.310946879988,119.39315868000267,53043.45990144001 2025-05-22,11:18:34.000,142,11111533,112165,0,1747912713,13897.317683189998,119.33676564000052,53043.43894008001 2025-05-22,11:18:35.000,142,11111524,112605,0,1747912714,13897.324419499993,119.33676564000052,53043.48086280001 2025-05-22,11:18:36.000,142,11111548,112245,0,1747912715,13897.364837359994,119.26627433999965,53043.45990144001 2025-05-22,11:18:37.000,142,11111459,112365,0,1747912716,13897.364837359994,119.25217608000094,53043.48086280001 2025-05-22,11:18:38.000,142,11111459,112325,0,1747912717,13897.432200459989,119.23807782000222,53043.49483704 2025-05-22,11:18:39.000,142,11111552,112445,0,1747912718,13897.465882009994,119.15348826000263,53043.43894008001 2025-05-22,11:18:40.000,142,11111468,112485,0,1747912719,13897.47261831999,119.09004609000112,53043.42496584 2025-05-22,11:18:41.000,142,11111489,112485,0,1747912720,13897.459145699999,119.09709522000048,53043.47387568 2025-05-22,11:18:42.000,142,11111507,112365,0,1747912721,13897.499563559999,119.0125056600009,53043.45990144001 2025-05-22,11:18:43.000,142,11111515,112325,0,1747912722,13897.546717729994,118.99840740000218,53043.43894008001 2025-05-22,11:18:44.000,142,11111443,112365,0,1747912723,13897.58039928,118.97021088000474,53043.536759760005 2025-05-22,11:18:45.000,142,11111494,112365,0,1747912724,13897.607344519995,118.98430914000346,53043.49483704 2025-05-22,11:18:46.000,142,11111511,112485,0,1747912725,13897.647762379995,118.87857218999852,53043.43894008001 2025-05-22,11:18:47.000,142,11111435,112165,0,1747912726,13897.627553449995,118.92086697000195,53043.43195296001 2025-05-22,11:18:48.000,142,11111536,112485,0,1747912727,13897.64102607,118.94201436000003,53043.45990144001 2025-05-22,11:18:49.000,142,11111518,112365,0,1747912728,13897.64102607,118.93496523000067,53043.39003024001 2025-05-22,11:18:50.000,142,11111467,112565,0,1747912729,13897.60060821,118.90676871000323,53043.43894008001 2025-05-22,11:18:51.000,142,11111504,112365,0,1747912730,13897.63428975999,118.92086697000195,53043.41099160001 2025-05-22,11:18:52.000,142,11111478,112405,0,1747912731,13897.63428975999,118.90676871000323,53043.40400448 2025-05-22,11:18:53.000,142,11111435,112285,0,1747912732,13897.63428975999,118.92086697000195,53043.39701736 2025-05-22,11:18:54.000,142,11111536,112405,0,1747912733,13897.65449868999,118.88562131999788,53043.42496584 2025-05-22,11:18:55.000,142,11111528,112285,0,1747912734,13897.61408082999,118.89971958000388,53043.417978720005 2025-05-22,11:18:56.000,142,11111436,112405,0,1747912735,13897.607344519995,118.88562131999788,53043.466888560004 2025-05-22,11:18:57.000,142,11111497,112365,0,1747912736,13897.65449868999,118.84332654000173,53043.43894008001 2025-05-22,11:18:58.000,142,11111501,112325,0,1747912737,13897.67470761999,118.82922828000301,53043.40400448 2025-05-22,11:18:59.000,142,11111514,111925,0,1747912738,13897.68144393,118.81513002000429,53043.36208176001 2025-05-22,11:19:00.000,142,11111455,112565,0,1747912739,13897.748807029995,118.75168785000278,53043.369068880005 2025-05-22,11:19:01.000,142,11111506,112285,0,1747912740,13897.77575226999,118.77283524000086,53043.376056 2025-05-22,11:19:02.000,142,11111515,112285,0,1747912741,13897.78248858,118.72349132999807,53043.40400448 2025-05-22,11:19:03.000,142,11111484,112205,0,1747912742,13897.82290644,118.71644219999871,53043.369068880005 2025-05-22,11:19:04.000,142,11111529,112485,0,1747912743,13897.85658798999,118.64595089999784,53043.36208176001 2025-05-22,11:19:05.000,142,11111511,112085,0,1747912744,13897.85658798999,118.62480350999977,53043.369068880005 2025-05-22,11:19:06.000,142,11111462,112485,0,1747912745,13897.88353323,118.6670982900032,53043.35509464 2025-05-22,11:19:07.000,142,11111471,112405,0,1747912746,13897.88353323,118.64595089999784,53043.34810752 2025-05-22,11:19:08.000,142,11111494,112445,0,1747912747,13897.89700584999,118.64595089999784,53043.38304312 2025-05-22,11:19:09.000,142,11111503,112565,0,1747912748,13897.92395109,118.62480350999977,53043.369068880005 2025-05-22,11:19:10.000,142,11111470,112325,0,1747912749,13897.937423709991,118.62480350999977,53043.34810752 2025-05-22,11:19:11.000,142,11111547,112285,0,1747912750,13897.977841569991,118.57545960000425,53043.36208176001 2025-05-22,11:19:12.000,142,11111458,112205,0,1747912751,13898.024995740001,118.57545960000425,53043.39701736 2025-05-22,11:19:13.000,142,11111459,112485,0,1747912752,13898.031732049996,118.56136133999826,53043.35509464 2025-05-22,11:19:14.000,142,11111455,112285,0,1747912753,13898.038468359991,118.54021395000018,53043.36208176001 2025-05-22,11:19:15.000,142,11111444,112485,0,1747912754,13898.099095149992,118.49087004000467,53043.40400448 2025-05-22,11:19:16.000,142,11111467,112525,0,1747912755,13898.105831460001,118.49791917000402,53043.417978720005 2025-05-22,11:19:17.000,142,11111449,112565,0,1747912756,13898.092358839996,118.47677177999867,53043.376056 2025-05-22,11:19:18.000,142,11111518,112325,0,1747912757,13898.173194559997,118.48382090999803,53043.40400448 2025-05-22,11:19:19.000,142,11111508,112485,0,1747912758,13898.179930869992,118.39218221999909,53043.45291432 2025-05-22,11:19:20.000,142,11111508,112045,0,1747912759,13898.213612419997,118.41332961000444,53043.369068880005 2025-05-22,11:19:21.000,142,11111528,112685,0,1747912760,13898.233821349997,118.34283831000357,53043.40400448 2025-05-22,11:19:22.000,142,11111497,112125,0,1747912761,13898.254030279997,118.33578918000421,53043.39701736 2025-05-22,11:19:23.000,142,11111465,112485,0,1747912762,13898.287711830002,118.2723470100027,53043.5157984 2025-05-22,11:19:24.000,142,11111507,112445,0,1747912763,13898.321393379993,118.26529788000335,53043.43894008001 2025-05-22,11:19:25.000,142,11111458,112445,0,1747912764,13898.348338620002,118.23005222999927,53043.466888560004 2025-05-22,11:19:26.000,142,11111445,112165,0,1747912765,13898.368547550002,118.22300309999991,53043.45291432 2025-05-22,11:19:27.000,142,11111463,112405,0,1747912766,13898.375283859998,118.1595609299984,53043.487849920006 2025-05-22,11:19:28.000,142,11111445,112325,0,1747912767,13898.456119579998,118.13841354000033,53043.43195296001 2025-05-22,11:19:29.000,142,11111528,111885,0,1747912768,13898.469592199988,118.06792223999946,53043.50881128001 2025-05-22,11:19:30.000,142,11111489,112485,0,1747912769,13898.489801129988,118.03267659000267,53043.45990144001 2025-05-22,11:19:31.000,142,11111512,112365,0,1747912770,13898.557164229998,117.94808703000308,53043.45291432 2025-05-22,11:19:32.000,142,11111450,112485,0,1747912771,13898.604318399994,117.91284137999901,53043.487849920006 2025-05-22,11:19:33.000,142,11111486,112645,0,1747912772,13898.644736259994,117.87054660000285,53043.550734 2025-05-22,11:19:34.000,142,11111473,112325,0,1747912773,13898.631263639989,117.87759573000221,53043.5157984 2025-05-22,11:19:35.000,142,11111519,112205,0,1747912774,13898.685154119994,117.80710443000135,53043.50881128001 2025-05-22,11:19:36.000,142,11111486,112445,0,1747912775,13898.698626739999,117.7507113899992,53043.49483704 2025-05-22,11:19:37.000,142,11111513,112245,0,1747912776,13898.739044599999,117.72956400000112,53043.536759760005 2025-05-22,11:19:38.000,142,11111537,112405,0,1747912777,13898.765989839994,117.66612182999961,53043.57169536 2025-05-22,11:19:39.000,142,11111510,112405,0,1747912778,13898.786198769994,117.65202357000089,53043.52977264001 2025-05-22,11:19:40.000,142,11111439,112245,0,1747912779,13898.81314400999,117.65202357000089,53043.54374688 2025-05-22,11:19:41.000,142,11111501,112565,0,1747912780,13898.77272614999,117.63087618000282,53043.56470824 2025-05-22,11:19:42.000,142,11111467,112325,0,1747912781,13898.83335293999,117.59563052999874,53043.52977264001 2025-05-22,11:19:43.000,142,11111519,112325,0,1747912782,13898.83335293999,117.60972879000474,53043.55772112001 2025-05-22,11:19:44.000,142,11111462,112485,0,1747912783,13898.77272614999,117.62382705000346,53043.57868248001 2025-05-22,11:19:45.000,142,11111457,112405,0,1747912784,13898.85356186999,117.63087618000282,53043.54374688 2025-05-22,11:19:46.000,142,11111475,112325,0,1747912785,13898.887243419995,117.64497444000153,53043.56470824 2025-05-22,11:19:47.000,142,11111458,112365,0,1747912786,13898.826616629995,117.65907270000025,53043.57868248001 2025-05-22,11:19:48.000,142,11111534,112485,0,1747912787,13898.81314400999,117.70841661000304,53043.585669600005 2025-05-22,11:19:49.000,142,11111537,112325,0,1747912788,13898.79967139,117.69431835000432,53043.634579440004 2025-05-22,11:19:50.000,142,11111462,112525,0,1747912789,13898.73230828999,117.68022008999833,53043.6206052 2025-05-22,11:19:51.000,142,11111504,112205,0,1747912790,13898.73230828999,117.68726921999769,53043.59265672 2025-05-22,11:19:52.000,142,11111554,112445,0,1747912791,13898.79293507999,117.6026796599981,53043.64156656 2025-05-22,11:19:53.000,142,11111523,112365,0,1747912792,13898.806407699994,117.5674340100013,53043.57169536 2025-05-22,11:19:54.000,142,11111519,112125,0,1747912793,13898.846825559995,117.54628662000323,53043.60663096001 2025-05-22,11:19:55.000,142,11111506,112525,0,1747912794,13898.88050711,117.48284445000172,53043.56470824 2025-05-22,11:19:56.000,142,11111473,112605,0,1747912795,13898.9411339,117.45464793000428,53043.59964384001 2025-05-22,11:19:57.000,142,11111534,112405,0,1747912796,13898.98155176,117.43350053999893,53043.57868248001 2025-05-22,11:19:58.000,142,11111469,112125,0,1747912797,13899.00176069,117.39825489000214,53043.62759232001 2025-05-22,11:19:59.000,142,11111513,112325,0,1747912798,13899.048914859995,117.33481272000063,53043.60663096001 2025-05-22,11:20:00.000,142,11111496,112565,0,1747912799,13899.028705929995,117.32776359000127,53043.60663096001 2025-05-22,11:20:01.000,142,11111518,112445,0,1747912800,13899.028705929995,117.29956707000383,53043.59964384001 2025-05-22,11:20:02.000,142,11111540,112405,0,1747912801,13899.089332719996,117.2572722900004,53043.68348928 2025-05-22,11:20:03.000,142,11111538,112405,0,1747912802,13899.07586009999,117.2220266400036,53043.6206052 2025-05-22,11:20:04.000,142,11111465,112365,0,1747912803,13899.06238748,117.19383011999889,53043.61361808 2025-05-22,11:20:05.000,142,11111470,112565,0,1747912804,13899.08259641,117.1585844700021,53043.59265672 2025-05-22,11:20:06.000,142,11111496,112445,0,1747912805,13899.04217855,117.10924055999931,53043.655540800006 2025-05-22,11:20:07.000,142,11111493,112125,0,1747912806,13899.04217855,117.06694578000315,53043.66951504 2025-05-22,11:20:08.000,142,11111512,112445,0,1747912807,13899.008496999995,116.99645448000228,53043.66951504 2025-05-22,11:20:09.000,142,11111501,112365,0,1747912808,13898.98155176,116.94006144000014,53043.634579440004 2025-05-22,11:20:10.000,142,11111511,112285,0,1747912809,13898.91418865999,116.82727536000311,53043.64855368001 2025-05-22,11:20:11.000,142,11111496,112325,0,1747912810,13898.947870209995,116.75678406000225,53043.60663096001 2025-05-22,11:20:12.000,142,11111525,112325,0,1747912811,13898.99502437999,116.69334189000074,53043.64855368001 2025-05-22,11:20:13.000,142,11111468,112645,0,1747912812,13898.97481544999,116.62285058999987,53043.634579440004 2025-05-22,11:20:14.000,142,11111460,112485,0,1747912813,13898.95460651999,116.55940841999836,53043.6206052 2025-05-22,11:20:15.000,142,11111533,112685,0,1747912814,13898.968079139995,116.48891712000477,53043.60663096001 2025-05-22,11:20:16.000,142,11111490,112685,0,1747912815,13898.968079139995,116.43957321000198,53043.536759760005 2025-05-22,11:20:17.000,142,11111505,112485,0,1747912816,13898.99502437999,116.38318016999983,53043.66951504 2025-05-22,11:20:18.000,142,11111466,112205,0,1747912817,13898.98155176,116.38318016999983,53043.59964384001 2025-05-22,11:20:19.000,142,11111459,112485,0,1747912818,13898.98155176,116.33383626000432,53043.64855368001 2025-05-22,11:20:20.000,142,11111520,112485,0,1747912819,13899.01523330999,116.3056397399996,53043.6206052 2025-05-22,11:20:21.000,142,11111434,112525,0,1747912820,13898.96134283,116.29154148000089,53043.66252792 2025-05-22,11:20:22.000,142,11111549,112645,0,1747912821,13898.95460651999,116.24924670000473,53043.62759232001 2025-05-22,11:20:23.000,142,11111579,112205,0,1747912822,13898.97481544999,116.25629583000409,53043.62759232001 2025-05-22,11:20:24.000,142,11111532,112245,0,1747912823,13898.97481544999,116.28449235000153,53043.66951504 2025-05-22,11:20:25.000,142,11111426,112485,0,1747912824,13898.927661279995,116.26334496000345,53043.61361808 2025-05-22,11:20:26.000,142,11111515,112405,0,1747912825,13898.89397972999,116.28449235000153,53043.634579440004 2025-05-22,11:20:27.000,142,11111482,112125,0,1747912826,13898.93439758999,116.24924670000473,53043.61361808 2025-05-22,11:20:28.000,142,11111457,112405,0,1747912827,13898.88050711,116.27744322000217,53043.66252792 2025-05-22,11:20:29.000,142,11111517,112285,0,1747912828,13898.84008925,116.2421975699981,53043.68348928 2025-05-22,11:20:30.000,142,11111534,112485,0,1747912829,13898.786198769994,116.27039409000281,53043.64855368001 2025-05-22,11:20:31.000,142,11111465,112005,0,1747912830,13898.786198769994,116.22105018000002,53043.655540800006 2025-05-22,11:20:32.000,142,11111479,112325,0,1747912831,13898.79293507999,116.16465713999787,53043.66951504 2025-05-22,11:20:33.000,142,11111474,112485,0,1747912832,13898.806407699994,116.1435097499998,53043.71842488 2025-05-22,11:20:34.000,142,11111511,112485,0,1747912833,13898.826616629995,116.12941149000108,53043.704450640005 2025-05-22,11:20:35.000,142,11111469,112525,0,1747912834,13898.84008925,116.05892019000021,53043.73239912 2025-05-22,11:20:36.000,142,11111514,112485,0,1747912835,13898.81988032,116.01662541000405,53043.71842488 2025-05-22,11:20:37.000,142,11111491,112445,0,1747912836,13898.887243419995,115.98137975999998,53043.68348928 2025-05-22,11:20:38.000,142,11111533,112365,0,1747912837,13898.86029818,115.90383932999976,53043.73239912 2025-05-22,11:20:39.000,142,11111526,112485,0,1747912838,13898.887243419995,115.83334802999889,53043.78130896 2025-05-22,11:20:40.000,142,11111543,112605,0,1747912839,13898.907452349995,115.81220064000081,53043.7603476 2025-05-22,11:20:41.000,142,11111485,112125,0,1747912840,13898.90071604,115.78400412000337,53043.81624456001 2025-05-22,11:20:42.000,142,11111543,112405,0,1747912841,13898.92092497,115.72056195000187,53043.74637336001 2025-05-22,11:20:43.000,142,11111491,112365,0,1747912842,13898.90071604,115.67121803999908,53043.73938624 2025-05-22,11:20:44.000,142,11111462,112445,0,1747912843,13898.90071604,115.69236543000443,53043.73239912 2025-05-22,11:20:45.000,142,11111467,112525,0,1747912844,13898.86029818,115.66416890999972,53043.7603476 2025-05-22,11:20:46.000,142,11111505,112325,0,1747912845,13898.867034489995,115.57957935000013,53043.77432184001 2025-05-22,11:20:47.000,142,11111453,112485,0,1747912846,13898.85356186999,115.54433370000334,53043.76733472001 2025-05-22,11:20:48.000,142,11111523,112805,0,1747912847,13898.84008925,115.5020389199999,53043.76733472001 2025-05-22,11:20:49.000,142,11111483,112205,0,1747912848,13898.81988032,115.46679327000311,53043.7603476 2025-05-22,11:20:50.000,142,11111462,112285,0,1747912849,13898.739044599999,115.43154761999904,53043.72541200001 2025-05-22,11:20:51.000,142,11111456,112365,0,1747912850,13898.705363049994,115.39630197000224,53043.74637336001 2025-05-22,11:20:52.000,142,11111510,112445,0,1747912851,13898.664945189994,115.35400718999881,53043.76733472001 2025-05-22,11:20:53.000,142,11111450,112165,0,1747912852,13898.611054709989,115.27646675999858,53043.802270320004 2025-05-22,11:20:54.000,142,11111522,112525,0,1747912853,13898.611054709989,115.24827024000115,53043.78130896 2025-05-22,11:20:55.000,142,11111421,112445,0,1747912854,13898.516746369998,115.24122111000179,53043.8302188 2025-05-22,11:20:56.000,142,11111442,112125,0,1747912855,13898.516746369998,115.19892632999836,53043.80925744 2025-05-22,11:20:57.000,142,11111466,112365,0,1747912856,13898.550427919989,115.14958242000284,53043.80925744 2025-05-22,11:20:58.000,142,11111542,112405,0,1747912857,13898.536955299998,115.1566315500022,53043.823231680006 2025-05-22,11:20:59.000,142,11111475,112325,0,1747912858,13898.604318399994,115.12138589999813,53043.78130896 2025-05-22,11:21:00.000,142,11111464,112365,0,1747912859,13898.557164229998,115.07909112000198,53043.76733472001 2025-05-22,11:21:01.000,142,11111528,112565,0,1747912860,13898.563900539993,114.99450156000239,53043.8302188 2025-05-22,11:21:02.000,142,11111482,112165,0,1747912861,13898.624527329994,114.95925590999832,53043.81624456001 2025-05-22,11:21:03.000,142,11111507,112365,0,1747912862,13898.624527329994,114.97335417000431,53043.78130896 2025-05-22,11:21:04.000,142,11111522,112445,0,1747912863,13898.637999949999,114.93810852000024,53043.83720592 2025-05-22,11:21:05.000,142,11111480,112445,0,1747912864,13898.644736259994,114.88876461000473,53043.81624456001 2025-05-22,11:21:06.000,142,11111508,112325,0,1747912865,13898.651472569989,114.82532244000322,53043.80925744 2025-05-22,11:21:07.000,142,11111471,112445,0,1747912866,13898.705363049994,114.81827331000386,53043.8302188 2025-05-22,11:21:08.000,142,11111433,112365,0,1747912867,13898.71209935999,114.8112241800045,53043.85816728 2025-05-22,11:21:09.000,142,11111509,112245,0,1747912868,13898.739044599999,114.76188027000171,53043.802270320004 2025-05-22,11:21:10.000,142,11111518,112445,0,1747912869,13898.678417809999,114.73368375000427,53043.823231680006 2025-05-22,11:21:11.000,142,11111503,112485,0,1747912870,13898.71209935999,114.73368375000427,53043.89310288001 2025-05-22,11:21:12.000,142,11111465,112205,0,1747912871,13898.705363049994,114.70548722999956,53043.90707712 2025-05-22,11:21:13.000,142,11111471,112405,0,1747912872,13898.651472569989,114.73368375000427,53043.90707712 2025-05-22,11:21:14.000,142,11111528,112445,0,1747912873,13898.631263639989,114.67729071000213,53043.88611576 2025-05-22,11:21:15.000,142,11111493,112205,0,1747912874,13898.631263639989,114.67024158000277,53043.92803848 2025-05-22,11:21:16.000,142,11111444,112485,0,1747912875,13898.617791019999,114.61384854000062,53043.91406424001 2025-05-22,11:21:17.000,142,11111560,112645,0,1747912876,13898.536955299998,114.6349959299987,53043.95598696 2025-05-22,11:21:18.000,142,11111493,112045,0,1747912877,13898.516746369998,114.62794679999934,53043.99790968 2025-05-22,11:21:19.000,142,11111497,112125,0,1747912878,13898.449383269988,114.62089766999998,53043.92803848 2025-05-22,11:21:20.000,142,11111473,112445,0,1747912879,13898.395492789998,114.57860289000382,53043.95598696 2025-05-22,11:21:21.000,142,11111501,112165,0,1747912880,13898.355074929997,114.57860289000382,53043.92803848 2025-05-22,11:21:22.000,142,11111549,112525,0,1747912881,13898.382020169993,114.55745549999847,53043.94201272001 2025-05-22,11:21:23.000,142,11111453,112445,0,1747912882,13898.321393379993,114.50811159000295,53043.92803848 2025-05-22,11:21:24.000,142,11111535,112485,0,1747912883,13898.280975519992,114.50811159000295,53043.98393544001 2025-05-22,11:21:25.000,142,11111484,112325,0,1747912884,13898.307920760002,114.45876768000016,53044.01887104 2025-05-22,11:21:26.000,142,11111482,112605,0,1747912885,13898.240557659992,114.48696420000488,53044.04681952 2025-05-22,11:21:27.000,142,11111520,112405,0,1747912886,13898.220348729992,114.43762029000209,53043.969961200004 2025-05-22,11:21:28.000,142,11111474,112445,0,1747912887,13898.240557659992,114.43057116000273,53044.01887104 2025-05-22,11:21:29.000,142,11111489,112125,0,1747912888,13898.254030279997,114.3882763799993,53043.97694832 2025-05-22,11:21:30.000,142,11111543,112485,0,1747912889,13898.260766589992,114.3530307300025,53043.99790968 2025-05-22,11:21:31.000,142,11111497,112485,0,1747912890,13898.179930869992,114.36007986000186,53043.969961200004 2025-05-22,11:21:32.000,142,11111514,112125,0,1747912891,13898.159721939992,114.32483420999779,53043.98393544001 2025-05-22,11:21:33.000,142,11111510,112285,0,1747912892,13898.085622530001,114.26844117000292,53043.97694832 2025-05-22,11:21:34.000,142,11111515,112605,0,1747912893,13898.051940979996,114.26139204000356,53043.990922560006 2025-05-22,11:21:35.000,142,11111487,112365,0,1747912894,13898.011523119996,114.20499900000141,53043.98393544001 2025-05-22,11:21:36.000,142,11111474,112445,0,1747912895,13898.011523119996,114.12040944000182,53043.98393544001 2025-05-22,11:21:37.000,142,11111492,112085,0,1747912896,13897.998050499991,114.1063111800031,53043.96297408001 2025-05-22,11:21:38.000,142,11111531,112645,0,1747912897,13897.94416002,114.05696727000031,53043.94899984 2025-05-22,11:21:39.000,142,11111480,112445,0,1747912898,13897.87679691999,114.01467249000416,53043.96297408001 2025-05-22,11:21:40.000,142,11111502,112445,0,1747912899,13897.8633243,113.93008293000457,53043.94899984 2025-05-22,11:21:41.000,142,11111469,112285,0,1747912900,13897.789224889995,113.93713206000393,53043.91406424001 2025-05-22,11:21:42.000,142,11111470,112485,0,1747912901,13897.809433819995,113.8595916300037,53043.96297408001 2025-05-22,11:21:43.000,142,11111516,112365,0,1747912902,13897.769015959995,113.82434597999963,53043.94899984 2025-05-22,11:21:44.000,142,11111436,112605,0,1747912903,13897.70165286,113.80319859000156,53043.95598696 2025-05-22,11:21:45.000,142,11111505,112285,0,1747912904,13897.728598099995,113.74680554999941,53043.92803848 2025-05-22,11:21:46.000,142,11111548,112165,0,1747912905,13897.72186179,113.71860903000197,53043.96297408001 2025-05-22,11:21:47.000,142,11111498,112285,0,1747912906,13897.74207072,113.70451077000325,53044.0048968 2025-05-22,11:21:48.000,142,11111487,112645,0,1747912907,13897.71512547999,113.6481177300011,53043.94201272001 2025-05-22,11:21:49.000,142,11111443,112325,0,1747912908,13897.728598099995,113.6481177300011,53043.99790968 2025-05-22,11:21:50.000,142,11111476,112405,0,1747912909,13897.67470761999,113.6481177300011,53043.97694832 2025-05-22,11:21:51.000,142,11111465,112445,0,1747912910,13897.647762379995,113.6481177300011,53044.01188392001 2025-05-22,11:21:52.000,142,11111482,112485,0,1747912911,13897.65449868999,113.66221598999982,53044.01887104 2025-05-22,11:21:53.000,142,11111497,112405,0,1747912912,13897.60060821,113.62697034000303,53044.01887104 2025-05-22,11:21:54.000,142,11111443,112245,0,1747912913,13897.566926659994,113.6481177300011,53043.99790968 2025-05-22,11:21:55.000,142,11111514,112605,0,1747912914,13897.55345403999,113.61992121000367,53044.01887104 2025-05-22,11:21:56.000,142,11111491,112325,0,1747912915,13897.47261831999,113.61287208000431,53044.039832400005 2025-05-22,11:21:57.000,142,11111517,112685,0,1747912916,13897.425464149994,113.60582294999767,53044.039832400005 2025-05-22,11:21:58.000,142,11111437,112125,0,1747912917,13897.418727839999,113.63401947000239,53044.01887104 2025-05-22,11:21:59.000,142,11111473,112245,0,1747912918,13897.411991529989,113.61287208000431,53044.04681952 2025-05-22,11:22:00.000,142,11111495,112405,0,1747912919,13897.310946879988,113.59172468999896,53044.06079376001 2025-05-22,11:22:01.000,142,11111489,112405,0,1747912920,13897.277265329998,113.61287208000431,53044.06079376001 2025-05-22,11:22:02.000,142,11111509,112405,0,1747912921,13897.257056399998,113.59172468999896,53044.01887104 2025-05-22,11:22:03.000,142,11111460,112285,0,1747912922,13897.216638539998,113.55647904000216,53044.02585816 2025-05-22,11:22:04.000,142,11111466,112245,0,1747912923,13897.142539129993,113.56352817000152,53044.039832400005 2025-05-22,11:22:05.000,142,11111511,112485,0,1747912924,13897.142539129993,113.5494299100028,53044.05380664 2025-05-22,11:22:06.000,142,11111524,112805,0,1747912925,13897.081912339992,113.5494299100028,53044.05380664 2025-05-22,11:22:07.000,142,11111426,112485,0,1747912926,13897.021285549992,113.48598774000129,53044.01887104 2025-05-22,11:22:08.000,142,11111487,112325,0,1747912927,13896.987604000002,113.51418425999873,53044.074768 2025-05-22,11:22:09.000,142,11111519,112525,0,1747912928,13896.994340309997,113.52828252000472,53044.04681952 2025-05-22,11:22:10.000,142,11111508,112445,0,1747912929,13896.926977210001,113.47188948000257,53044.08175512001 2025-05-22,11:22:11.000,142,11111509,112405,0,1747912930,13896.886559350001,113.52123338999809,53044.10970360001 2025-05-22,11:22:12.000,142,11111465,112605,0,1747912931,13896.798987319991,113.50713512999937,53044.04681952 2025-05-22,11:22:13.000,142,11111524,112325,0,1747912932,13896.76530577,113.50713512999937,53044.08175512001 2025-05-22,11:22:14.000,142,11111531,112285,0,1747912933,13896.731624219996,113.52123338999809,53044.15162632001 2025-05-22,11:22:15.000,142,11111549,112245,0,1747912934,13896.691206359996,113.5494299100028,53044.13066496001 2025-05-22,11:22:16.000,142,11111490,112325,0,1747912935,13896.670997429996,113.50713512999937,53044.1446392 2025-05-22,11:22:17.000,142,11111483,112605,0,1747912936,13896.630579569995,113.50713512999937,53044.088742240005 2025-05-22,11:22:18.000,142,11111457,112485,0,1747912937,13896.610370639995,113.50008600000001,53044.10271648001 2025-05-22,11:22:19.000,142,11111530,112485,0,1747912938,13896.55648015999,113.45779122000386,53044.11669072 2025-05-22,11:22:20.000,142,11111527,112485,0,1747912939,13896.52279861,113.42254556999978,53044.13066496001 2025-05-22,11:22:21.000,142,11111515,112405,0,1747912940,13896.448699199995,113.38729992000299,53044.10970360001 2025-05-22,11:22:22.000,142,11111486,112685,0,1747912941,13896.40154503,113.33090688000084,53044.088742240005 2025-05-22,11:22:23.000,142,11111487,112325,0,1747912942,13896.428490269995,113.3027103600034,53044.12367784 2025-05-22,11:22:24.000,142,11111519,112205,0,1747912943,13896.388072409994,113.2392681900019,53044.08175512001 2025-05-22,11:22:25.000,142,11111493,112165,0,1747912944,13896.41501764999,113.21107167000446,53044.05380664 2025-05-22,11:22:26.000,142,11111464,112365,0,1747912945,13896.408281339995,113.17582602000039,53044.074768 2025-05-22,11:22:27.000,142,11111523,112685,0,1747912946,13896.367863479994,113.16877689000103,53044.10970360001 2025-05-22,11:22:28.000,142,11111478,112445,0,1747912947,13896.35439085999,113.15467863000231,53044.10271648001 2025-05-22,11:22:29.000,142,11111484,112245,0,1747912948,13896.33418192999,113.17582602000039,53044.039832400005 2025-05-22,11:22:30.000,142,11111449,112125,0,1747912949,13896.300500379999,113.16172776000167,53044.10271648001 2025-05-22,11:22:31.000,142,11111456,112485,0,1747912950,13896.29376406999,113.19697340999846,53044.13066496001 2025-05-22,11:22:32.000,142,11111505,112365,0,1747912951,13896.280291449999,113.22516993000318,53044.088742240005 2025-05-22,11:22:33.000,142,11111496,112645,0,1747912952,13896.25334620999,113.29566123000404,53044.09572936 2025-05-22,11:22:34.000,142,11111550,112445,0,1747912953,13896.165774179994,113.35205426999892,53044.09572936 2025-05-22,11:22:35.000,142,11111524,112205,0,1747912954,13896.111883699989,113.35205426999892,53044.074768 2025-05-22,11:22:36.000,142,11111487,112325,0,1747912955,13896.004102739993,113.41549644000042,53044.08175512001 2025-05-22,11:22:37.000,142,11111530,112485,0,1747912956,13895.983893809993,113.52123338999809,53044.074768 2025-05-22,11:22:38.000,142,11111470,112605,0,1747912957,13895.896321779997,113.55647904000216,53044.088742240005 2025-05-22,11:22:39.000,142,11111470,112645,0,1747912958,13895.822222369992,113.61287208000431,53044.06079376001 2025-05-22,11:22:40.000,142,11111559,112525,0,1747912959,13895.781804509992,113.67631424999854,53044.088742240005 2025-05-22,11:22:41.000,142,11111490,112485,0,1747912960,13895.734650339997,113.71155990000261,53044.074768 2025-05-22,11:22:42.000,142,11111483,112365,0,1747912961,13895.667287240001,113.73975642000005,53044.05380664 2025-05-22,11:22:43.000,142,11111540,112365,0,1747912962,13895.653814619996,113.78205120000348,53044.074768 2025-05-22,11:22:44.000,142,11111483,112285,0,1747912963,13895.579715209991,113.80319859000156,53044.088742240005 2025-05-22,11:22:45.000,142,11111467,112525,0,1747912964,13895.606660450001,113.831395109999,53044.074768 2025-05-22,11:22:46.000,142,11111528,112405,0,1747912965,13895.626869380001,113.85254250000435,53044.088742240005 2025-05-22,11:22:47.000,142,11111496,111965,0,1747912966,13895.606660450001,113.8595916300037,53044.11669072 2025-05-22,11:22:48.000,142,11111537,112285,0,1747912967,13895.613396759996,113.8595916300037,53044.11669072 2025-05-22,11:22:49.000,142,11111450,112445,0,1747912968,13895.660550929992,113.8948372800005,53044.09572936 2025-05-22,11:22:50.000,142,11111537,112285,0,1747912969,13895.647078310001,113.92303379999794,53044.11669072 2025-05-22,11:22:51.000,142,11111489,112405,0,1747912970,13895.687496170001,113.95827945000201,53044.158613440006 2025-05-22,11:22:52.000,142,11111516,112525,0,1747912971,13895.721177719992,114.0076233600048,53044.15162632001 2025-05-22,11:22:53.000,142,11111491,112125,0,1747912972,13895.741386649992,114.03581988000224,53044.11669072 2025-05-22,11:22:54.000,142,11111516,112525,0,1747912973,13895.754859269997,114.05696727000031,53044.15162632001 2025-05-22,11:22:55.000,142,11111507,112485,0,1747912974,13895.768331890002,114.07811465999839,53044.137652080004 2025-05-22,11:22:56.000,142,11111525,112405,0,1747912975,13895.761595579992,114.08516378999775,53044.137652080004 2025-05-22,11:22:57.000,142,11111473,112285,0,1747912976,13895.748122960002,114.09926205000374,53044.17957480001 2025-05-22,11:22:58.000,142,11111464,112445,0,1747912977,13895.781804509992,114.12040944000182,53044.18656192 2025-05-22,11:22:59.000,142,11111506,112285,0,1747912978,13895.721177719992,114.14860595999926,53044.11669072 2025-05-22,11:23:00.000,142,11111584,112485,0,1747912979,13895.768331890002,114.20499900000141,53044.1446392 2025-05-22,11:23:01.000,142,11111490,112405,0,1747912980,13895.768331890002,114.21909726000013,53044.137652080004 2025-05-22,11:23:02.000,142,11111502,112245,0,1747912981,13895.775068199997,114.21204813000077,53044.17258768 2025-05-22,11:23:03.000,142,11111480,112485,0,1747912982,13895.748122960002,114.26139204000356,53044.15162632001 2025-05-22,11:23:04.000,142,11111469,112445,0,1747912983,13895.741386649992,114.26844117000292,53044.15162632001 2025-05-22,11:23:05.000,142,11111479,112245,0,1747912984,13895.721177719992,114.31778507999843,53044.18656192 2025-05-22,11:23:06.000,142,11111535,112325,0,1747912985,13895.721177719992,114.38122724999994,53044.22848464001 2025-05-22,11:23:07.000,142,11111489,112205,0,1747912986,13895.680759859992,114.43057116000273,53044.207523280005 2025-05-22,11:23:08.000,142,11111464,112525,0,1747912987,13895.700968789992,114.50811159000295,53044.27739448001 2025-05-22,11:23:09.000,142,11111489,112645,0,1747912988,13895.687496170001,114.55040636999911,53044.2145104 2025-05-22,11:23:10.000,142,11111487,112565,0,1747912989,13895.640341999992,114.58565202000318,53044.207523280005 2025-05-22,11:23:11.000,142,11111544,112445,0,1747912990,13895.653814619996,114.67729071000213,53044.27040736001 2025-05-22,11:23:12.000,142,11111548,112325,0,1747912991,13895.626869380001,114.71253635999892,53044.27739448001 2025-05-22,11:23:13.000,142,11111533,112525,0,1747912992,13895.653814619996,114.74073288000363,53044.27739448001 2025-05-22,11:23:14.000,142,11111481,112685,0,1747912993,13895.667287240001,114.76188027000171,53044.27040736001 2025-05-22,11:23:15.000,142,11111455,112285,0,1747912994,13895.694232479997,114.7971259199985,53044.256433120005 2025-05-22,11:23:16.000,142,11111463,112405,0,1747912995,13895.721177719992,114.85351896000066,53044.29835584001 2025-05-22,11:23:17.000,142,11111465,112325,0,1747912996,13895.721177719992,114.88876461000473,53044.29136872 2025-05-22,11:23:18.000,142,11111552,112405,0,1747912997,13895.748122960002,114.93810852000024,53044.2843816 2025-05-22,11:23:19.000,142,11111478,112485,0,1747912998,13895.727914030002,114.98745243000303,53044.27739448001 2025-05-22,11:23:20.000,142,11111488,112325,0,1747912999,13895.734650339997,114.95925590999832,53044.34027856 2025-05-22,11:23:21.000,142,11111517,112365,0,1747913000,13895.781804509992,115.00859982000111,53044.36822704001 2025-05-22,11:23:22.000,142,11111471,112365,0,1747913001,13895.788540820002,115.03679633999855,53044.31233008 2025-05-22,11:23:23.000,142,11111530,112805,0,1747913002,13895.788540820002,115.06499286000326,53044.326304320006 2025-05-22,11:23:24.000,142,11111516,112485,0,1747913003,13895.754859269997,115.12843503000477,53044.39617552001 2025-05-22,11:23:25.000,142,11111506,112565,0,1747913004,13895.802013439992,115.10023851000005,53044.36822704001 2025-05-22,11:23:26.000,142,11111536,112325,0,1747913005,13895.741386649992,115.14958242000284,53044.3891884 2025-05-22,11:23:27.000,142,11111535,112445,0,1747913006,13895.714441409997,115.19892632999836,53044.43809824001 2025-05-22,11:23:28.000,142,11111533,112365,0,1747913007,13895.714441409997,115.20597545999772,53044.41713688001 2025-05-22,11:23:29.000,142,11111527,112245,0,1747913008,13895.620133069991,115.21302459000435,53044.38220128 2025-05-22,11:23:30.000,142,11111453,112405,0,1747913009,13895.539297349991,115.21302459000435,53044.3891884 2025-05-22,11:23:31.000,142,11111465,112365,0,1747913010,13895.539297349991,115.24122111000179,53044.424124000005 2025-05-22,11:23:32.000,142,11111549,112325,0,1747913011,13895.552769969996,115.24827024000115,53044.4590596 2025-05-22,11:23:33.000,142,11111560,112365,0,1747913012,13895.48540687,115.2553193700005,53044.493995200006 2025-05-22,11:23:34.000,142,11111527,112525,0,1747913013,13895.46519794,115.26941762999923,53044.48700808001 2025-05-22,11:23:35.000,142,11111459,112485,0,1747913014,13895.471934249996,115.26941762999923,53044.48002096 2025-05-22,11:23:36.000,142,11111526,112485,0,1747913015,13895.471934249996,115.28351588999794,53044.48700808001 2025-05-22,11:23:37.000,142,11111476,112445,0,1747913016,13895.41804376999,115.26941762999923,53044.493995200006 2025-05-22,11:23:38.000,142,11111519,112365,0,1747913017,13895.431516389996,115.28351588999794,53044.493995200006 2025-05-22,11:23:39.000,142,11111501,112485,0,1747913018,13895.431516389996,115.27646675999858,53044.51495656001 2025-05-22,11:23:40.000,142,11111543,112405,0,1747913019,13895.40457115,115.27646675999858,53044.57784064 2025-05-22,11:23:41.000,142,11111500,112325,0,1747913020,13895.42478008,115.27646675999858,53044.51495656001 2025-05-22,11:23:42.000,142,11111520,112485,0,1747913021,13895.431516389996,115.2553193700005,53044.51495656001 2025-05-22,11:23:43.000,142,11111568,112165,0,1747913022,13895.42478008,115.27646675999858,53044.51495656001 2025-05-22,11:23:44.000,142,11111501,112565,0,1747913023,13895.48540687,115.27646675999858,53044.57784064 2025-05-22,11:23:45.000,142,11111529,112005,0,1747913024,13895.52582473,115.24827024000115,53044.57784064 2025-05-22,11:23:46.000,142,11111562,112325,0,1747913025,13895.512352109996,115.26941762999923,53044.5289308 2025-05-22,11:23:47.000,142,11111493,112285,0,1747913026,13895.48540687,115.28351588999794,53044.53591792001 2025-05-22,11:23:48.000,142,11111514,112605,0,1747913027,13895.498879489991,115.34695805999945,53044.58482776001 2025-05-22,11:23:49.000,142,11111421,112405,0,1747913028,13895.48540687,115.36105631999817,53044.52194368 2025-05-22,11:23:50.000,142,11111516,112325,0,1747913029,13895.48540687,115.37515458000416,53044.63373760001 2025-05-22,11:23:51.000,142,11111500,112085,0,1747913030,13895.492143179996,115.4033511000016,53044.57784064 2025-05-22,11:23:52.000,142,11111530,112285,0,1747913031,13895.451725319996,115.45974414000375,53044.542905040005 2025-05-22,11:23:53.000,142,11111514,112405,0,1747913032,13895.36415329,115.45269501000439,53044.61277624001 2025-05-22,11:23:54.000,142,11111476,112525,0,1747913033,13895.40457115,115.48089153000183,53044.57085352 2025-05-22,11:23:55.000,142,11111510,112085,0,1747913034,13895.32373543,115.49498979000055,53044.57085352 2025-05-22,11:23:56.000,142,11111559,112285,0,1747913035,13895.29679018999,115.5020389199999,53044.57784064 2025-05-22,11:23:57.000,142,11111488,112325,0,1747913036,13895.29679018999,115.49498979000055,53044.54989216 2025-05-22,11:23:58.000,142,11111560,112405,0,1747913037,13895.25637232999,115.51613717999862,53044.57784064 2025-05-22,11:23:59.000,142,11111555,112445,0,1747913038,13895.20248185,115.53023544000462,53044.5289308 2025-05-22,11:24:00.000,142,11111544,112525,0,1747913039,13895.189009229995,115.52318630999798,53044.57784064 2025-05-22,11:24:01.000,142,11111491,112445,0,1747913040,13895.18227292,115.56548109000141,53044.5289308 2025-05-22,11:24:02.000,142,11111516,112485,0,1747913041,13895.189009229995,115.56548109000141,53044.640724720004 2025-05-22,11:24:03.000,142,11111536,112285,0,1747913042,13895.17553660999,115.59367760999885,53044.57784064 2025-05-22,11:24:04.000,142,11111569,112605,0,1747913043,13895.20248185,115.57253022000077,53044.57085352 2025-05-22,11:24:05.000,142,11111548,112445,0,1747913044,13895.23616339999,115.57253022000077,53044.640724720004 2025-05-22,11:24:06.000,142,11111525,112485,0,1747913045,13895.21595446999,115.59367760999885,53044.57085352 2025-05-22,11:24:07.000,142,11111520,112325,0,1747913046,13895.3035265,115.62187413000356,53044.61277624001 2025-05-22,11:24:08.000,142,11111539,112365,0,1747913047,13895.350680669995,115.65711978000036,53044.56386640001 2025-05-22,11:24:09.000,142,11111543,112245,0,1747913048,13895.34394436,115.67121803999908,53044.591814880005 2025-05-22,11:24:10.000,142,11111540,112405,0,1747913049,13895.34394436,115.70646369000315,53044.640724720004 2025-05-22,11:24:11.000,142,11111576,112125,0,1747913050,13895.35741697999,115.7135128200025,53044.6686732 2025-05-22,11:24:12.000,142,11111524,112365,0,1747913051,13895.33720804999,115.74170933999994,53044.62675048 2025-05-22,11:24:13.000,142,11111557,112645,0,1747913052,13895.36415329,115.78400412000337,53044.60578912001 2025-05-22,11:24:14.000,142,11111446,112525,0,1747913053,13895.39783483999,115.82629889999953,53044.60578912001 2025-05-22,11:24:15.000,142,11111543,112445,0,1747913054,13895.38436222,115.8615445500036,53044.598802 2025-05-22,11:24:16.000,142,11111499,112445,0,1747913055,13895.370889599995,115.88269194000168,53044.65469896001 2025-05-22,11:24:17.000,142,11111489,112405,0,1747913056,13895.44498901,115.97433063000062,53044.6686732 2025-05-22,11:24:18.000,142,11111492,112445,0,1747913057,13895.40457115,116.02367454000341,53044.6686732 2025-05-22,11:24:19.000,142,11111552,112365,0,1747913058,13895.35741697999,116.05892019000021,53044.61976336 2025-05-22,11:24:20.000,142,11111568,112405,0,1747913059,13895.37762590999,116.08711670999764,53044.63373760001 2025-05-22,11:24:21.000,142,11111551,112205,0,1747913060,13895.41804376999,116.13646062000043,53044.60578912001 2025-05-22,11:24:22.000,142,11111547,112205,0,1747913061,13895.391098529995,116.2069519200013,53044.65469896001 2025-05-22,11:24:23.000,142,11111529,112685,0,1747913062,13895.41804376999,116.26334496000345,53044.64771184 2025-05-22,11:24:24.000,142,11111575,112325,0,1747913063,13895.45846162999,116.34793452000304,53044.63373760001 2025-05-22,11:24:25.000,142,11111558,112445,0,1747913064,13895.45846162999,116.4184258200039,53044.68963456 2025-05-22,11:24:26.000,142,11111539,112445,0,1747913065,13895.43825269999,116.48186798999814,53044.6686732 2025-05-22,11:24:27.000,142,11111538,112125,0,1747913066,13895.48540687,116.53826103000029,53044.640724720004 2025-05-22,11:24:28.000,142,11111542,112445,0,1747913067,13895.47867055999,116.63694884999859,53044.71758304 2025-05-22,11:24:29.000,142,11111535,112085,0,1747913068,13895.532561039996,116.68629276000138,53044.68264744001 2025-05-22,11:24:30.000,142,11111510,112285,0,1747913069,13895.566242590001,116.7990788399984,53044.710595920005 2025-05-22,11:24:31.000,142,11111515,112325,0,1747913070,13895.552769969996,116.85547188000055,53044.68963456 2025-05-22,11:24:32.000,142,11111485,112445,0,1747913071,13895.613396759996,116.91891405000206,53044.73155728001 2025-05-22,11:24:33.000,142,11111570,112365,0,1747913072,13895.640341999992,116.98940535000293,53044.7385444 2025-05-22,11:24:34.000,142,11111503,112485,0,1747913073,13895.674023549996,117.07399491000251,53044.7385444 2025-05-22,11:24:35.000,142,11111564,112165,0,1747913074,13895.626869380001,117.1585844700021,53044.77348000001 2025-05-22,11:24:36.000,142,11111551,112525,0,1747913075,13895.660550929992,117.17973186000017,53044.78046712001 2025-05-22,11:24:37.000,142,11111557,112485,0,1747913076,13895.754859269997,117.23612490000232,53044.75251864001 2025-05-22,11:24:38.000,142,11111500,112485,0,1747913077,13895.734650339997,117.27841967999848,53044.80142848001 2025-05-22,11:24:39.000,142,11111466,112245,0,1747913078,13895.761595579992,117.27841967999848,53044.76649288 2025-05-22,11:24:40.000,142,11111469,112525,0,1747913079,13895.835694989997,117.31366533000255,53044.81540272 2025-05-22,11:24:41.000,142,11111496,112405,0,1747913080,13895.835694989997,117.36300923999806,53044.829376960006 2025-05-22,11:24:42.000,142,11111531,112125,0,1747913081,13895.876112849997,117.30661620000319,53044.92020952001 2025-05-22,11:24:43.000,142,11111569,112445,0,1747913082,13895.950212260002,117.36300923999806,53044.89226104 2025-05-22,11:24:44.000,142,11111493,112405,0,1747913083,13895.997366429998,117.3700583700047,53044.93418376 2025-05-22,11:24:45.000,142,11111509,112125,0,1747913084,13896.044520599993,117.41235315000085,53044.92020952001 2025-05-22,11:24:46.000,142,11111535,112125,0,1747913085,13896.078202149998,117.4053040200015,53044.9132224 2025-05-22,11:24:47.000,142,11111500,112365,0,1747913086,13896.098411079998,117.44759879999765,53044.90623528 2025-05-22,11:24:48.000,142,11111491,112165,0,1747913087,13896.091674769988,117.48284445000172,53044.90623528 2025-05-22,11:24:49.000,142,11111537,112325,0,1747913088,13896.125356319993,117.53218836000451,53044.95514512 2025-05-22,11:24:50.000,142,11111565,112365,0,1747913089,13896.185983109994,117.5674340100013,53044.92020952001 2025-05-22,11:24:51.000,142,11111563,112285,0,1747913090,13896.219664659999,117.65202357000089,53044.976106480004 2025-05-22,11:24:52.000,142,11111551,112365,0,1747913091,13896.233137279989,117.70136748000368,53044.96911936001 2025-05-22,11:24:53.000,142,11111489,112725,0,1747913092,13896.233137279989,117.77185878000455,53045.01802920001 2025-05-22,11:24:54.000,142,11111489,112325,0,1747913093,13896.307236689994,117.80005530000199,53045.03899056001 2025-05-22,11:24:55.000,142,11111539,112485,0,1747913094,13896.29376406999,117.89874312000029,53045.00405496 2025-05-22,11:24:56.000,142,11111574,112325,0,1747913095,13896.34091824,117.97628355000052,53045.0529648 2025-05-22,11:24:57.000,142,11111593,112525,0,1747913096,13896.367863479994,118.00448006999795,53045.03899056001 2025-05-22,11:24:58.000,142,11111522,112325,0,1747913097,13896.3813361,118.09611876000417,53045.03899056001 2025-05-22,11:24:59.000,142,11111567,112205,0,1747913098,13896.408281339995,118.11726615000225,53045.094887520005 2025-05-22,11:25:00.000,142,11111555,112325,0,1747913099,13896.46217182,118.19480658000248,53045.13681024001 2025-05-22,11:25:01.000,142,11111539,112325,0,1747913100,13896.46217182,118.26529788000335,53045.122836 2025-05-22,11:25:02.000,142,11111502,112325,0,1747913101,13896.55648015999,118.29349440000078,53045.143797360004 2025-05-22,11:25:03.000,142,11111558,112285,0,1747913102,13896.590161709995,118.31464178999886,53045.164758720006 2025-05-22,11:25:04.000,142,11111532,112485,0,1747913103,13896.63731587999,118.31464178999886,53045.143797360004 2025-05-22,11:25:05.000,142,11111588,112245,0,1747913104,13896.76530577,118.36398570000165,53045.13681024001 2025-05-22,11:25:06.000,142,11111520,112645,0,1747913105,13896.798987319991,118.41332961000444,53045.19969432 2025-05-22,11:25:07.000,142,11111597,112405,0,1747913106,13896.825932560001,118.35693657000229,53045.22065568 2025-05-22,11:25:08.000,142,11111508,112485,0,1747913107,13896.866350420001,118.39923134999844,53045.213668560005 2025-05-22,11:25:09.000,142,11111522,112165,0,1747913108,13896.926977210001,118.4203787400038,53045.26956552 2025-05-22,11:25:10.000,142,11111566,112725,0,1747913109,13897.007812930002,118.41332961000444,53045.262578400005 2025-05-22,11:25:11.000,142,11111598,112245,0,1747913110,13897.021285549992,118.4203787400038,53045.276552639996 2025-05-22,11:25:12.000,142,11111560,112525,0,1747913111,13897.048230790002,118.39923134999844,53045.34642384 2025-05-22,11:25:13.000,142,11111482,112485,0,1747913112,13897.102121269992,118.4062804799978,53045.311488240004 2025-05-22,11:25:14.000,142,11111498,112405,0,1747913113,13897.149275440002,118.48382090999803,53045.381359440005 2025-05-22,11:25:15.000,142,11111518,112445,0,1747913114,13897.176220679998,118.50496830000338,53045.37437232001 2025-05-22,11:25:16.000,142,11111560,112445,0,1747913115,13897.189693300003,118.49791917000402,53045.3673852 2025-05-22,11:25:17.000,142,11111540,112645,0,1747913116,13897.196429609998,118.51201743000274,53045.39533368 2025-05-22,11:25:18.000,142,11111491,112445,0,1747913117,13897.223374849993,118.49791917000402,53045.38834656 2025-05-22,11:25:19.000,142,11111539,112405,0,1747913118,13897.196429609998,118.54021395000018,53045.41629504 2025-05-22,11:25:20.000,142,11111556,112405,0,1747913119,13897.216638539998,118.52611569000146,53045.4372564 2025-05-22,11:25:21.000,142,11111443,112205,0,1747913120,13897.209902229988,118.49791917000402,53045.40930792 2025-05-22,11:25:22.000,142,11111563,112445,0,1747913121,13897.223374849993,118.53316482000082,53045.45821776 2025-05-22,11:25:23.000,142,11111583,112365,0,1747913122,13897.223374849993,118.5543122099989,53045.479179120004 2025-05-22,11:25:24.000,142,11111460,112485,0,1747913123,13897.236847469998,118.59660699000233,53045.549050320005 2025-05-22,11:25:25.000,142,11111477,112565,0,1747913124,13897.243583779993,118.6177543800004,53045.52110184001 2025-05-22,11:25:26.000,142,11111496,112285,0,1747913125,13897.270529019988,118.62480350999977,53045.51411472 2025-05-22,11:25:27.000,142,11111527,112405,0,1747913126,13897.310946879988,118.63185263999912,53045.52808896 2025-05-22,11:25:28.000,142,11111566,112445,0,1747913127,13897.331155809989,118.69529481000063,53045.549050320005 2025-05-22,11:25:29.000,142,11111509,112485,0,1747913128,13897.317683189998,118.7305404600047,53045.52808896 2025-05-22,11:25:30.000,142,11111537,112325,0,1747913129,13897.385046289994,118.74463872000342,53045.55603744 2025-05-22,11:25:31.000,142,11111554,112445,0,1747913130,13897.425464149994,118.75168785000278,53045.55603744 2025-05-22,11:25:32.000,142,11111528,112445,0,1747913131,13897.49282724999,118.82922828000301,53045.63988288001 2025-05-22,11:25:33.000,142,11111550,112365,0,1747913132,13897.519772489999,118.85742480000044,53045.597960160005 2025-05-22,11:25:34.000,142,11111556,112525,0,1747913133,13897.56019035,118.90676871000323,53045.66084424001 2025-05-22,11:25:35.000,142,11111519,112765,0,1747913134,13897.587135589994,118.95611261999875,53045.611934399996 2025-05-22,11:25:36.000,142,11111522,112685,0,1747913135,13897.667971309995,119.0125056600009,53045.68879272001 2025-05-22,11:25:37.000,142,11111582,112405,0,1747913136,13897.728598099995,119.04070217999833,53045.72372832 2025-05-22,11:25:38.000,142,11111560,112365,0,1747913137,13897.73533440999,119.09709522000048,53045.70975408001 2025-05-22,11:25:39.000,142,11111551,112405,0,1747913138,13897.74207072,119.13234087000455,53045.73071544 2025-05-22,11:25:40.000,142,11111583,112365,0,1747913139,13897.81617012999,119.12529173999792,53045.75866392001 2025-05-22,11:25:41.000,142,11111599,112365,0,1747913140,13897.80269751,119.13234087000455,53045.765651040005 2025-05-22,11:25:42.000,142,11111507,112365,0,1747913141,13897.809433819995,119.19578303999879,53045.78661240001 2025-05-22,11:25:43.000,142,11111512,112485,0,1747913142,13897.77575226999,119.18168478000007,53045.779625279996 2025-05-22,11:25:44.000,142,11111564,112445,0,1747913143,13897.81617012999,119.23102869000286,53045.779625279996 2025-05-22,11:25:45.000,142,11111505,112445,0,1747913144,13897.80269751,119.23102869000286,53045.814560880004 2025-05-22,11:25:46.000,142,11111496,112525,0,1747913145,13897.789224889995,119.24512695000158,53045.84949648 2025-05-22,11:25:47.000,142,11111583,112045,0,1747913146,13897.789224889995,119.2592252100003,53045.814560880004 2025-05-22,11:25:48.000,142,11111508,112485,0,1747913147,13897.76227965,119.21693043000414,53045.85648360001 2025-05-22,11:25:49.000,142,11111512,112405,0,1747913148,13897.748807029995,119.20988130000478,53045.87744496001 2025-05-22,11:25:50.000,142,11111576,112365,0,1747913149,13897.77575226999,119.14643913000327,53045.84949648 2025-05-22,11:25:51.000,142,11111539,112365,0,1747913150,13897.76227965,119.15348826000263,53045.835522240006 2025-05-22,11:25:52.000,142,11111551,112645,0,1747913151,13897.829642749995,119.13939000000391,53045.89840632 2025-05-22,11:25:53.000,142,11111472,112485,0,1747913152,13897.84311537,119.0759478300024,53045.821548 2025-05-22,11:25:54.000,142,11111538,112285,0,1747913153,13897.81617012999,119.06184957000369,53045.87744496001 2025-05-22,11:25:55.000,142,11111453,112125,0,1747913154,13897.80269751,118.99840740000218,53045.80058664 2025-05-22,11:25:56.000,142,11111531,112405,0,1747913155,13897.88353323,119.02660391999962,53045.87744496001 2025-05-22,11:25:57.000,142,11111507,112285,0,1747913156,13897.87679691999,118.99840740000218,53045.8914192 2025-05-22,11:25:58.000,142,11111513,112565,0,1747913157,13897.82290644,119.02660391999962,53045.884432080005 2025-05-22,11:25:59.000,142,11111503,112285,0,1747913158,13897.8633243,119.04070217999833,53045.90539344001 2025-05-22,11:26:00.000,142,11111465,112285,0,1747913159,13897.87679691999,119.06889870000305,53045.92635480001 2025-05-22,11:26:01.000,142,11111561,112445,0,1747913160,13897.870060609996,119.10414434999984,53045.933341920005 2025-05-22,11:26:02.000,142,11111470,112365,0,1747913161,13897.88353323,119.16758652000135,53045.92635480001 2025-05-22,11:26:03.000,142,11111456,112325,0,1747913162,13897.90374216,119.19578303999879,53045.91936768 2025-05-22,11:26:04.000,142,11111460,112485,0,1747913163,13897.90374216,119.2592252100003,53045.947316159996 2025-05-22,11:26:05.000,142,11111464,112525,0,1747913164,13897.910478469996,119.36496215999796,53045.933341920005 2025-05-22,11:26:06.000,142,11111499,112405,0,1747913165,13897.90374216,119.45660085000418,53045.97526464001 2025-05-22,11:26:07.000,142,11111529,112245,0,1747913166,13897.89700584999,119.52004301999841,53045.982251760004 2025-05-22,11:26:08.000,142,11111536,112325,0,1747913167,13897.90374216,119.57643606000056,53045.98923888 2025-05-22,11:26:09.000,142,11111474,112285,0,1747913168,13897.92395109,119.63282910000271,53045.96827752 2025-05-22,11:26:10.000,142,11111537,112285,0,1747913169,13897.977841569991,119.68922214000486,53046.01020024 2025-05-22,11:26:11.000,142,11111488,112325,0,1747913170,13898.004786810001,119.7174186600023,53046.003213120006 2025-05-22,11:26:12.000,142,11111455,112365,0,1747913171,13898.024995740001,119.8161064800006,53046.03814872 2025-05-22,11:26:13.000,142,11111477,112485,0,1747913172,13898.018259429991,119.79495909000252,53046.01020024 2025-05-22,11:26:14.000,142,11111473,112365,0,1747913173,13898.038468359991,119.82315560999996,53046.0660972 2025-05-22,11:26:15.000,142,11111558,112165,0,1747913174,13898.058677289991,119.88659778000147,53046.0311616 2025-05-22,11:26:16.000,142,11111519,112285,0,1747913175,13898.092358839996,119.92184342999826,53046.07308432001 2025-05-22,11:26:17.000,142,11111543,112125,0,1747913176,13898.092358839996,119.93594169000426,53046.09404568001 2025-05-22,11:26:18.000,142,11111519,112325,0,1747913177,13898.119304079992,119.97823647000041,53046.08007144 2025-05-22,11:26:19.000,142,11111483,112405,0,1747913178,13898.132776699997,120.08397341999807,53046.1359684 2025-05-22,11:26:20.000,142,11111505,112125,0,1747913179,13898.132776699997,120.13331733000086,53046.149942640004 2025-05-22,11:26:21.000,142,11111540,112525,0,1747913180,13898.166458250002,120.18266124000365,53046.15692976 2025-05-22,11:26:22.000,142,11111558,112485,0,1747913181,13898.126040390001,120.21085776000109,53046.12898128 2025-05-22,11:26:23.000,142,11111529,112445,0,1747913182,13898.126040390001,120.23905427999853,53046.10801992 2025-05-22,11:26:24.000,142,11111520,112605,0,1747913183,13898.092358839996,120.24610340999789,53046.15692976 2025-05-22,11:26:25.000,142,11111488,112365,0,1747913184,13898.085622530001,120.29544732000068,53046.170904000006 2025-05-22,11:26:26.000,142,11111535,112285,0,1747913185,13898.132776699997,120.30249645000004,53046.219813840005 2025-05-22,11:26:27.000,142,11111485,112365,0,1747913186,13898.092358839996,120.32364383999811,53046.170904000006 2025-05-22,11:26:28.000,142,11111523,112445,0,1747913187,13898.078886219992,120.32364383999811,53046.24776232 2025-05-22,11:26:29.000,142,11111491,112565,0,1747913188,13898.112567769997,120.32364383999811,53046.23378808 2025-05-22,11:26:30.000,142,11111511,112285,0,1747913189,13898.099095149992,120.34479123000347,53046.282697919996 2025-05-22,11:26:31.000,142,11111557,112445,0,1747913190,13898.126040390001,120.35888949000218,53046.24776232 2025-05-22,11:26:32.000,142,11111504,112325,0,1747913191,13898.166458250002,120.35184036000283,53046.268723680005 2025-05-22,11:26:33.000,142,11111495,112165,0,1747913192,13898.152985629997,120.3095455799994,53046.282697919996 2025-05-22,11:26:34.000,142,11111524,112405,0,1747913193,13898.206876110002,120.29544732000068,53046.29667216 2025-05-22,11:26:35.000,142,11111471,112125,0,1747913194,13898.240557659992,120.30249645000004,53046.29667216 2025-05-22,11:26:36.000,142,11111479,112285,0,1747913195,13898.206876110002,120.28839819000132,53046.282697919996 2025-05-22,11:26:37.000,142,11111502,112445,0,1747913196,13898.220348729992,120.21790689000045,53046.317633520004 2025-05-22,11:26:38.000,142,11111568,112605,0,1747913197,13898.247293970002,120.21085776000109,53046.29667216 2025-05-22,11:26:39.000,142,11111524,112445,0,1747913198,13898.280975519992,120.18266124000365,53046.338594880006 2025-05-22,11:26:40.000,142,11111524,112925,0,1747913199,13898.267502900002,120.1615138499983,53046.39449184 2025-05-22,11:26:41.000,142,11111479,112485,0,1747913200,13898.314657069997,120.14036646000022,53046.37353048 2025-05-22,11:26:42.000,142,11111496,112365,0,1747913201,13898.280975519992,120.1262682000015,53046.338594880006 2025-05-22,11:26:43.000,142,11111499,112525,0,1747913202,13898.321393379993,120.1262682000015,53046.31064640001 2025-05-22,11:26:44.000,142,11111477,112445,0,1747913203,13898.341602309993,120.13331733000086,53046.338594880006 2025-05-22,11:26:45.000,142,11111558,112205,0,1747913204,13898.334865999997,120.14036646000022,53046.35955624001 2025-05-22,11:26:46.000,142,11111478,112445,0,1747913205,13898.341602309993,120.11216994000279,53046.345582 2025-05-22,11:26:47.000,142,11111534,112125,0,1747913206,13898.328129690002,120.14741558999958,53046.37353048 2025-05-22,11:26:48.000,142,11111534,112325,0,1747913207,13898.348338620002,120.13331733000086,53046.37353048 2025-05-22,11:26:49.000,142,11111518,112525,0,1747913208,13898.348338620002,120.10512081000343,53046.36654336 2025-05-22,11:26:50.000,142,11111489,112445,0,1747913209,13898.307920760002,120.11921907000215,53046.38051760001 2025-05-22,11:26:51.000,142,11111492,112445,0,1747913210,13898.307920760002,120.1262682000015,53046.42244032 2025-05-22,11:26:52.000,142,11111552,112085,0,1747913211,13898.280975519992,120.11921907000215,53046.42244032 2025-05-22,11:26:53.000,142,11111461,112325,0,1747913212,13898.294448139997,120.13331733000086,53046.450388799996 2025-05-22,11:26:54.000,142,11111514,112485,0,1747913213,13898.260766589992,120.14741558999958,53046.450388799996 2025-05-22,11:26:55.000,142,11111563,112165,0,1747913214,13898.247293970002,120.1756121100043,53046.46436304 2025-05-22,11:26:56.000,142,11111517,112325,0,1747913215,13898.274239209997,120.18266124000365,53046.450388799996 2025-05-22,11:26:57.000,142,11111434,112445,0,1747913216,13898.227085040002,120.20380863000173,53046.387504720005 2025-05-22,11:26:58.000,142,11111550,112445,0,1747913217,13898.240557659992,120.18266124000365,53046.44340168 2025-05-22,11:26:59.000,142,11111531,112485,0,1747913218,13898.274239209997,120.21085776000109,53046.40846608001 2025-05-22,11:27:00.000,142,11111510,112525,0,1747913219,13898.233821349997,120.26020167000388,53046.42244032 2025-05-22,11:27:01.000,142,11111537,112845,0,1747913220,13898.307920760002,120.26725080000324,53046.387504720005 2025-05-22,11:27:02.000,142,11111472,112205,0,1747913221,13898.307920760002,120.23905427999853,53046.42244032 2025-05-22,11:27:03.000,142,11111560,112445,0,1747913222,13898.301184449992,120.21085776000109,53046.450388799996 2025-05-22,11:27:04.000,142,11111465,112445,0,1747913223,13898.321393379993,120.18971037000301,53046.49929864001 2025-05-22,11:27:05.000,142,11111477,112325,0,1747913224,13898.355074929997,120.13331733000086,53046.47135016 2025-05-22,11:27:06.000,142,11111503,112605,0,1747913225,13898.348338620002,120.10512081000343,53046.47135016 2025-05-22,11:27:07.000,142,11111542,112485,0,1747913226,13898.355074929997,120.09102255000471,53046.506285760006 2025-05-22,11:27:08.000,142,11111509,112565,0,1747913227,13898.361811239993,120.08397341999807,53046.53423424 2025-05-22,11:27:09.000,142,11111504,112485,0,1747913228,13898.402229099993,120.03462951000256,53046.52026 2025-05-22,11:27:10.000,142,11111547,112445,0,1747913229,13898.442646959993,120.04167864000192,53046.49929864001 2025-05-22,11:27:11.000,142,11111476,112285,0,1747913230,13898.415701719998,119.98528559999977,53046.506285760006 2025-05-22,11:27:12.000,142,11111488,112205,0,1747913231,13898.496537439998,119.95708908000233,53046.49929864001 2025-05-22,11:27:13.000,142,11111550,112605,0,1747913232,13898.462855889993,119.94299082000362,53046.49929864001 2025-05-22,11:27:14.000,142,11111445,112485,0,1747913233,13898.429174339988,119.95003995000297,53046.56218272 2025-05-22,11:27:15.000,142,11111490,112285,0,1747913234,13898.456119579998,119.95003995000297,53046.52724712001 2025-05-22,11:27:16.000,142,11111475,112365,0,1747913235,13898.456119579998,119.9288925600049,53046.53423424 2025-05-22,11:27:17.000,142,11111499,112325,0,1747913236,13898.483064819993,119.9288925600049,53046.555195600005 2025-05-22,11:27:18.000,142,11111531,112365,0,1747913237,13898.523482679993,119.93594169000426,53046.56916984 2025-05-22,11:27:19.000,142,11111497,112565,0,1747913238,13898.496537439998,119.9147942999989,53046.53423424 2025-05-22,11:27:20.000,142,11111488,112325,0,1747913239,13898.496537439998,119.92184342999826,53046.57615696001 2025-05-22,11:27:21.000,142,11111511,112485,0,1747913240,13898.523482679993,119.88659778000147,53046.57615696001 2025-05-22,11:27:22.000,142,11111507,112565,0,1747913241,13898.570636849989,119.86545039000339,53046.61109256 2025-05-22,11:27:23.000,142,11111557,112205,0,1747913242,13898.563900539993,119.90069604000018,53046.58314408 2025-05-22,11:27:24.000,142,11111462,112445,0,1747913243,13898.557164229998,119.83725386999868,53046.63904104 2025-05-22,11:27:25.000,142,11111531,112805,0,1747913244,13898.644736259994,119.87249952000275,53046.604105440005 2025-05-22,11:27:26.000,142,11111465,112125,0,1747913245,13898.617791019999,119.84430299999804,53046.63205392 2025-05-22,11:27:27.000,142,11111537,112285,0,1747913246,13898.631263639989,119.83020473999932,53046.653015280004 2025-05-22,11:27:28.000,142,11111515,112245,0,1747913247,13898.637999949999,119.83020473999932,53046.6600024 2025-05-22,11:27:29.000,142,11111517,112285,0,1747913248,13898.631263639989,119.83020473999932,53046.63904104 2025-05-22,11:27:30.000,142,11111560,112485,0,1747913249,13898.617791019999,119.8161064800006,53046.673976640006 2025-05-22,11:27:31.000,142,11111512,112445,0,1747913250,13898.651472569989,119.83020473999932,53046.70192512 2025-05-22,11:27:32.000,142,11111566,112365,0,1747913251,13898.624527329994,119.83020473999932,53046.66698952001 2025-05-22,11:27:33.000,142,11111507,112325,0,1747913252,13898.644736259994,119.88659778000147,53046.69493800001 2025-05-22,11:27:34.000,142,11111525,112445,0,1747913253,13898.651472569989,119.86545039000339,53046.70891224 2025-05-22,11:27:35.000,142,11111532,112325,0,1747913254,13898.617791019999,119.85840126000403,53046.68096376 2025-05-22,11:27:36.000,142,11111563,112205,0,1747913255,13898.617791019999,119.90774516999954,53046.69493800001 2025-05-22,11:27:37.000,142,11111482,112445,0,1747913256,13898.584109469994,119.89364691000083,53046.71589936001 2025-05-22,11:27:38.000,142,11111568,112285,0,1747913257,13898.563900539993,119.88659778000147,53046.75083496 2025-05-22,11:27:39.000,142,11111562,112165,0,1747913258,13898.563900539993,119.89364691000083,53046.722886480005 2025-05-22,11:27:40.000,142,11111498,112445,0,1747913259,13898.590845779989,119.89364691000083,53046.70891224 2025-05-22,11:27:41.000,142,11111531,112605,0,1747913260,13898.550427919989,119.87249952000275,53046.722886480005 2025-05-22,11:27:42.000,142,11111505,112285,0,1747913261,13898.590845779989,119.95003995000297,53046.74384784001 2025-05-22,11:27:43.000,142,11111546,112245,0,1747913262,13898.584109469994,120.01348212000448,53046.73686072 2025-05-22,11:27:44.000,142,11111528,112245,0,1747913263,13898.604318399994,120.02053125000384,53046.73686072 2025-05-22,11:27:45.000,142,11111537,112365,0,1747913264,13898.631263639989,120.00643298999785,53046.785770559996 2025-05-22,11:27:46.000,142,11111512,112605,0,1747913265,13898.678417809999,120.02053125000384,53046.77878344 2025-05-22,11:27:47.000,142,11111565,112485,0,1747913266,13898.664945189994,120.04167864000192,53046.77878344 2025-05-22,11:27:48.000,142,11111512,112485,0,1747913267,13898.624527329994,120.06282603,53046.771796320005 2025-05-22,11:27:49.000,142,11111527,112405,0,1747913268,13898.69189042999,120.05577690000064,53046.81371904001 2025-05-22,11:27:50.000,142,11111576,112365,0,1747913269,13898.705363049994,120.03462951000256,53046.7997448 2025-05-22,11:27:51.000,142,11111565,112445,0,1747913270,13898.664945189994,120.02053125000384,53046.76480920001 2025-05-22,11:27:52.000,142,11111559,112405,0,1747913271,13898.644736259994,119.97118734000105,53046.83468040001 2025-05-22,11:27:53.000,142,11111554,112445,0,1747913272,13898.664945189994,119.93594169000426,53046.83468040001 2025-05-22,11:27:54.000,142,11111577,112405,0,1747913273,13898.631263639989,119.90069604000018,53046.84865464 2025-05-22,11:27:55.000,142,11111524,112285,0,1747913274,13898.624527329994,119.84430299999804,53046.82769328 2025-05-22,11:27:56.000,142,11111565,112565,0,1747913275,13898.624527329994,119.83725386999868,53046.869616 2025-05-22,11:27:57.000,142,11111501,112525,0,1747913276,13898.590845779989,119.75266430999909,53046.83468040001 2025-05-22,11:27:58.000,142,11111563,112485,0,1747913277,13898.550427919989,119.70332040000358,53046.820706160004 2025-05-22,11:27:59.000,142,11111554,112445,0,1747913278,13898.503273749993,119.64692736000143,53046.86262888001 2025-05-22,11:28:00.000,142,11111597,112445,0,1747913279,13898.435910649998,119.59053431999928,53046.890577360005 2025-05-22,11:28:01.000,142,11111508,112285,0,1747913280,13898.395492789998,119.54119041000376,53046.82769328 2025-05-22,11:28:02.000,142,11111576,112485,0,1747913281,13898.355074929997,119.49184650000097,53046.82769328 2025-05-22,11:28:03.000,142,11111508,112445,0,1747913282,13898.348338620002,119.45660085000418,53046.7997448 2025-05-22,11:28:04.000,142,11111489,112365,0,1747913283,13898.314657069997,119.42135520000011,53046.84865464 2025-05-22,11:28:05.000,142,11111464,112405,0,1747913284,13898.280975519992,119.39315868000267,53046.80673192 2025-05-22,11:28:06.000,142,11111537,112565,0,1747913285,13898.247293970002,119.41430607000075,53046.82769328 2025-05-22,11:28:07.000,142,11111554,112365,0,1747913286,13898.227085040002,119.41430607000075,53046.81371904001 2025-05-22,11:28:08.000,142,11111584,112685,0,1747913287,13898.179930869992,119.41430607000075,53046.7997448 2025-05-22,11:28:09.000,142,11111484,112445,0,1747913288,13898.179930869992,119.47774824000226,53046.81371904001 2025-05-22,11:28:10.000,142,11111565,112485,0,1747913289,13898.159721939992,119.45660085000418,53046.7997448 2025-05-22,11:28:11.000,142,11111532,112485,0,1747913290,13898.105831460001,119.48479737000162,53046.81371904001 2025-05-22,11:28:12.000,142,11111577,112205,0,1747913291,13898.112567769997,119.52709214999777,53046.785770559996 2025-05-22,11:28:13.000,142,11111560,112685,0,1747913292,13898.099095149992,119.54823954000312,53046.771796320005 2025-05-22,11:28:14.000,142,11111541,112405,0,1747913293,13898.119304079992,119.5341412800044,53046.74384784001 2025-05-22,11:28:15.000,142,11111563,112565,0,1747913294,13898.065413600001,119.56233780000184,53046.71589936001 2025-05-22,11:28:16.000,142,11111594,112365,0,1747913295,13898.132776699997,119.56233780000184,53046.75782208 2025-05-22,11:28:17.000,142,11111539,112485,0,1747913296,13898.139513009992,119.56233780000184,53046.75782208 2025-05-22,11:28:18.000,142,11111532,111965,0,1747913297,13898.119304079992,119.54119041000376,53046.771796320005 2025-05-22,11:28:19.000,142,11111553,112445,0,1747913298,13898.186667180002,119.52004301999841,53046.74384784001 2025-05-22,11:28:20.000,142,11111490,112445,0,1747913299,13898.206876110002,119.47774824000226,53046.70891224 2025-05-22,11:28:21.000,142,11111583,112485,0,1747913300,13898.240557659992,119.42840432999947,53046.75782208 2025-05-22,11:28:22.000,142,11111568,112445,0,1747913301,13898.321393379993,119.35086389999924,53046.73686072 2025-05-22,11:28:23.000,142,11111580,112485,0,1747913302,13898.341602309993,119.33676564000052,53046.7298736 2025-05-22,11:28:24.000,142,11111578,112485,0,1747913303,13898.355074929997,119.25217608000094,53046.76480920001 2025-05-22,11:28:25.000,142,11111555,112485,0,1747913304,13898.382020169993,119.20283216999815,53046.74384784001 2025-05-22,11:28:26.000,142,11111572,112485,0,1747913305,13898.456119579998,119.20988130000478,53046.81371904001 2025-05-22,11:28:27.000,142,11111529,112365,0,1747913306,13898.435910649998,119.18873390999943,53046.841667520006 2025-05-22,11:28:28.000,142,11111496,112045,0,1747913307,13898.388756480002,119.16053739000199,53046.7997448 2025-05-22,11:28:29.000,142,11111489,112365,0,1747913308,13898.395492789998,119.18873390999943,53046.80673192 2025-05-22,11:28:30.000,142,11111603,112325,0,1747913309,13898.361811239993,119.23102869000286,53046.83468040001 2025-05-22,11:28:31.000,142,11111567,112525,0,1747913310,13898.314657069997,119.28037259999837,53046.820706160004 2025-05-22,11:28:32.000,142,11111584,112365,0,1747913311,13898.260766589992,119.33676564000052,53046.80673192 2025-05-22,11:28:33.000,142,11111482,112285,0,1747913312,13898.206876110002,119.39315868000267,53046.81371904001 2025-05-22,11:28:34.000,142,11111530,112325,0,1747913313,13898.132776699997,119.44955172000482,53046.841667520006 2025-05-22,11:28:35.000,142,11111535,112405,0,1747913314,13898.078886219992,119.5341412800044,53046.83468040001 2025-05-22,11:28:36.000,142,11111589,112125,0,1747913315,13897.971105259996,119.58348518999992,53046.841667520006 2025-05-22,11:28:37.000,142,11111535,112645,0,1747913316,13897.92395109,119.63282910000271,53046.82769328 2025-05-22,11:28:38.000,142,11111502,112485,0,1747913317,13897.90374216,119.67512387999886,53046.83468040001 2025-05-22,11:28:39.000,142,11111511,112405,0,1747913318,13897.829642749995,119.7808608300038,53046.86262888001 2025-05-22,11:28:40.000,142,11111500,112285,0,1747913319,13897.78248858,119.80905735000124,53046.7997448 2025-05-22,11:28:41.000,142,11111547,112365,0,1747913320,13897.76227965,119.85840126000403,53046.83468040001 2025-05-22,11:28:42.000,142,11111521,112365,0,1747913321,13897.73533440999,119.90069604000018,53046.85564176 2025-05-22,11:28:43.000,142,11111485,112445,0,1747913322,13897.71512547999,119.92184342999826,53046.84865464 2025-05-22,11:28:44.000,142,11111600,112485,0,1747913323,13897.76227965,119.93594169000426,53046.820706160004 2025-05-22,11:28:45.000,142,11111577,112405,0,1747913324,13897.769015959995,119.90774516999954,53046.84865464 2025-05-22,11:28:46.000,142,11111499,112445,0,1747913325,13897.78248858,119.90774516999954,53046.84865464 2025-05-22,11:28:47.000,142,11111550,112525,0,1747913326,13897.77575226999,119.84430299999804,53046.80673192 2025-05-22,11:28:48.000,142,11111561,112765,0,1747913327,13897.82290644,119.78790996000316,53046.77878344 2025-05-22,11:28:49.000,142,11111594,112525,0,1747913328,13897.84311537,119.74561517999973,53046.785770559996 2025-05-22,11:28:50.000,142,11111592,112485,0,1747913329,13897.87679691999,119.68217300999822,53046.80673192 2025-05-22,11:28:51.000,142,11111529,112445,0,1747913330,13897.870060609996,119.63282910000271,53046.74384784001 2025-05-22,11:28:52.000,142,11111578,112525,0,1747913331,13897.85658798999,119.54823954000312,53046.7997448 2025-05-22,11:28:53.000,142,11111497,112405,0,1747913332,13897.91721477999,119.42135520000011,53046.771796320005 2025-05-22,11:28:54.000,142,11111492,112525,0,1747913333,13897.937423709991,119.28037259999837,53046.771796320005 2025-05-22,11:28:55.000,142,11111529,112445,0,1747913334,13897.910478469996,119.20283216999815,53046.83468040001 2025-05-22,11:28:56.000,142,11111555,112405,0,1747913335,13897.910478469996,119.11824260999856,53046.79275768001 2025-05-22,11:28:57.000,142,11111541,112165,0,1747913336,13897.92395109,119.02660391999962,53046.75083496 2025-05-22,11:28:58.000,142,11111590,112325,0,1747913337,13897.90374216,118.90676871000323,53046.7298736 2025-05-22,11:28:59.000,142,11111489,112205,0,1747913338,13897.91721477999,118.85742480000044,53046.80673192 2025-05-22,11:29:00.000,142,11111506,112445,0,1747913339,13897.87679691999,118.87152305999916,53046.77878344 2025-05-22,11:29:01.000,142,11111572,112205,0,1747913340,13897.89700584999,118.77283524000086,53046.79275768001 2025-05-22,11:29:02.000,142,11111530,112685,0,1747913341,13897.87679691999,118.75168785000278,53046.71589936001 2025-05-22,11:29:03.000,142,11111568,112285,0,1747913342,13897.82290644,118.74463872000342,53046.7997448 2025-05-22,11:29:04.000,142,11111519,112645,0,1747913343,13897.8633243,118.72349132999807,53046.7298736 2025-05-22,11:29:05.000,142,11111538,112365,0,1747913344,13897.84311537,118.75873698000214,53046.73686072 2025-05-22,11:29:06.000,142,11111553,112525,0,1747913345,13897.769015959995,118.7657861100015,53046.73686072 2025-05-22,11:29:07.000,142,11111515,112365,0,1747913346,13897.74207072,118.82922828000301,53046.69493800001 2025-05-22,11:29:08.000,142,11111562,112285,0,1747913347,13897.70165286,118.82217915000365,53046.722886480005 2025-05-22,11:29:09.000,142,11111511,112525,0,1747913348,13897.64102607,118.87857218999852,53046.71589936001 2025-05-22,11:29:10.000,142,11111488,112485,0,1747913349,13897.61408082999,118.89267045000452,53046.68795088 2025-05-22,11:29:11.000,142,11111510,112485,0,1747913350,13897.61408082999,118.95611261999875,53046.70891224 2025-05-22,11:29:12.000,142,11111522,112525,0,1747913351,13897.546717729994,118.9772600100041,53046.70891224 2025-05-22,11:29:13.000,142,11111484,112405,0,1747913352,13897.506299869994,119.02660391999962,53046.70891224 2025-05-22,11:29:14.000,142,11111589,112525,0,1747913353,13897.438936769999,119.00545653000154,53046.66698952001 2025-05-22,11:29:15.000,142,11111560,112405,0,1747913354,13897.378309979998,118.99840740000218,53046.66698952001 2025-05-22,11:29:16.000,142,11111545,112325,0,1747913355,13897.411991529989,119.0125056600009,53046.64602816001 2025-05-22,11:29:17.000,142,11111534,112485,0,1747913356,13897.358101049998,119.02660391999962,53046.63904104 2025-05-22,11:29:18.000,142,11111577,112485,0,1747913357,13897.391782599989,119.04070217999833,53046.66698952001 2025-05-22,11:29:19.000,142,11111586,112765,0,1747913358,13897.378309979998,119.0125056600009,53046.6600024 2025-05-22,11:29:20.000,142,11111601,112245,0,1747913359,13897.425464149994,119.0125056600009,53046.63904104 2025-05-22,11:29:21.000,142,11111507,112405,0,1747913360,13897.425464149994,118.99135827000282,53046.63205392 2025-05-22,11:29:22.000,142,11111492,112485,0,1747913361,13897.411991529989,118.96316174999811,53046.673976640006 2025-05-22,11:29:23.000,142,11111540,112445,0,1747913362,13897.411991529989,118.95611261999875,53046.63205392 2025-05-22,11:29:24.000,142,11111527,112445,0,1747913363,13897.465882009994,118.94201436000003,53046.63904104 2025-05-22,11:29:25.000,142,11111504,112485,0,1747913364,13897.398518909999,118.92086697000195,53046.64602816001 2025-05-22,11:29:26.000,142,11111522,112525,0,1747913365,13897.398518909999,118.88562131999788,53046.604105440005 2025-05-22,11:29:27.000,142,11111521,112325,0,1747913366,13897.405255219994,118.88562131999788,53046.604105440005 2025-05-22,11:29:28.000,142,11111474,112405,0,1747913367,13897.364837359994,118.89267045000452,53046.56218272 2025-05-22,11:29:29.000,142,11111466,112485,0,1747913368,13897.297474259998,118.84332654000173,53046.604105440005 2025-05-22,11:29:30.000,142,11111573,112045,0,1747913369,13897.310946879988,118.87152305999916,53046.54122136 2025-05-22,11:29:31.000,142,11111511,112565,0,1747913370,13897.243583779993,118.8644739299998,53046.57615696001 2025-05-22,11:29:32.000,142,11111550,112285,0,1747913371,13897.209902229988,118.84332654000173,53046.56916984 2025-05-22,11:29:33.000,142,11111523,112365,0,1747913372,13897.182956989993,118.84332654000173,53046.506285760006 2025-05-22,11:29:34.000,142,11111580,112325,0,1747913373,13897.209902229988,118.84332654000173,53046.5901312 2025-05-22,11:29:35.000,142,11111483,112285,0,1747913374,13897.129066510002,118.8644739299998,53046.52724712001 2025-05-22,11:29:36.000,142,11111497,112365,0,1747913375,13897.108857580002,118.84332654000173,53046.54122136 2025-05-22,11:29:37.000,142,11111483,112645,0,1747913376,13897.095384959997,118.89267045000452,53046.54820848001 2025-05-22,11:29:38.000,142,11111494,112485,0,1747913377,13897.095384959997,118.84332654000173,53046.49929864001 2025-05-22,11:29:39.000,142,11111518,112365,0,1747913378,13897.129066510002,118.89267045000452,53046.52026 2025-05-22,11:29:40.000,142,11111506,112485,0,1747913379,13897.182956989993,118.88562131999788,53046.51327288 2025-05-22,11:29:41.000,142,11111465,112645,0,1747913380,13897.196429609998,118.84332654000173,53046.49929864001 2025-05-22,11:29:42.000,142,11111500,112885,0,1747913381,13897.230111159988,118.8644739299998,53046.54122136 2025-05-22,11:29:43.000,142,11111531,112365,0,1747913382,13897.290737949988,118.85037567000109,53046.51327288 2025-05-22,11:29:44.000,142,11111486,112605,0,1747913383,13897.317683189998,118.85037567000109,53046.46436304 2025-05-22,11:29:45.000,142,11111471,112525,0,1747913384,13897.358101049998,118.82217915000365,53046.51327288 2025-05-22,11:29:46.000,142,11111556,112645,0,1747913385,13897.378309979998,118.78693349999958,53046.52724712001 2025-05-22,11:29:47.000,142,11111569,112445,0,1747913386,13897.418727839999,118.77283524000086,53046.54122136 2025-05-22,11:29:48.000,142,11111479,112405,0,1747913387,13897.398518909999,118.77988437000022,53046.52724712001 2025-05-22,11:29:49.000,142,11111490,112525,0,1747913388,13897.432200459989,118.79398262999894,53046.56218272 2025-05-22,11:29:50.000,142,11111516,112285,0,1747913389,13897.445673079994,118.7657861100015,53046.53423424 2025-05-22,11:29:51.000,142,11111486,112445,0,1747913390,13897.499563559999,118.77283524000086,53046.604105440005 2025-05-22,11:29:52.000,142,11111469,112605,0,1747913391,13897.47261831999,118.77988437000022,53046.54820848001 2025-05-22,11:29:53.000,142,11111563,112365,0,1747913392,13897.465882009994,118.7657861100015,53046.58314408 2025-05-22,11:29:54.000,142,11111499,112445,0,1747913393,13897.405255219994,118.77988437000022,53046.604105440005 2025-05-22,11:29:55.000,142,11111511,112485,0,1747913394,13897.405255219994,118.7657861100015,53046.5901312 2025-05-22,11:29:56.000,142,11111487,112485,0,1747913395,13897.391782599989,118.81513002000429,53046.61109256 2025-05-22,11:29:57.000,142,11111501,112365,0,1747913396,13897.391782599989,118.83627741000237,53046.618079679996 2025-05-22,11:29:58.000,142,11111484,112245,0,1747913397,13897.385046289994,118.87152305999916,53046.62506680001 2025-05-22,11:29:59.000,142,11111471,112445,0,1747913398,13897.364837359994,118.88562131999788,53046.673976640006 2025-05-22,11:30:00.000,142,11111482,112325,0,1747913399,13897.337892119998,118.93496523000067,53046.618079679996 2025-05-22,11:30:01.000,142,11111589,112645,0,1747913400,13897.331155809989,118.94201436000003,53046.63205392 2025-05-22,11:30:02.000,142,11111526,112325,0,1747913401,13897.344628429993,118.99840740000218,53046.653015280004 2025-05-22,11:30:03.000,142,11111547,112365,0,1747913402,13897.324419499993,119.02660391999962,53046.63205392 2025-05-22,11:30:04.000,142,11111504,112245,0,1747913403,13897.297474259998,119.0477513099977,53046.604105440005 2025-05-22,11:30:05.000,142,11111538,112365,0,1747913404,13897.331155809989,119.0477513099977,53046.57615696001 2025-05-22,11:30:06.000,142,11111492,112485,0,1747913405,13897.351364739989,119.0759478300024,53046.62506680001 2025-05-22,11:30:07.000,142,11111511,112485,0,1747913406,13897.337892119998,119.10414434999984,53046.5901312 2025-05-22,11:30:08.000,142,11111528,112485,0,1747913407,13897.358101049998,119.09709522000048,53046.618079679996 2025-05-22,11:30:09.000,142,11111533,112445,0,1747913408,13897.371573669989,119.06889870000305,53046.63205392 2025-05-22,11:30:10.000,142,11111478,112205,0,1747913409,13897.385046289994,119.04070217999833,53046.653015280004 2025-05-22,11:30:11.000,142,11111482,112165,0,1747913410,13897.378309979998,118.99135827000282,53046.653015280004 2025-05-22,11:30:12.000,142,11111511,112485,0,1747913411,13897.432200459989,118.96316174999811,53046.6600024 2025-05-22,11:30:13.000,142,11111510,112525,0,1747913412,13897.405255219994,118.9138178400026,53046.673976640006 2025-05-22,11:30:14.000,142,11111447,112245,0,1747913413,13897.425464149994,118.83627741000237,53046.653015280004 2025-05-22,11:30:15.000,142,11111508,112485,0,1747913414,13897.405255219994,118.79398262999894,53046.64602816001 2025-05-22,11:30:16.000,142,11111513,112525,0,1747913415,13897.344628429993,118.70939306999935,53046.6600024 2025-05-22,11:30:17.000,142,11111458,112445,0,1747913416,13897.344628429993,118.64595089999784,53046.618079679996 2025-05-22,11:30:18.000,142,11111534,112565,0,1747913417,13897.344628429993,118.56841047000489,53046.604105440005 2025-05-22,11:30:19.000,142,11111443,112125,0,1747913418,13897.263792709993,118.51201743000274,53046.618079679996 2025-05-22,11:30:20.000,142,11111516,112445,0,1747913419,13897.270529019988,118.43447700000252,53046.57615696001 2025-05-22,11:30:21.000,142,11111569,112605,0,1747913420,13897.290737949988,118.35693657000229,53046.64602816001 2025-05-22,11:30:22.000,142,11111497,112445,0,1747913421,13897.250320089988,118.32169091999822,53046.653015280004 2025-05-22,11:30:23.000,142,11111525,112485,0,1747913422,13897.236847469998,118.25824875000399,53046.63904104 2025-05-22,11:30:24.000,142,11111562,112525,0,1747913423,13897.263792709993,118.21595397000056,53046.5901312 2025-05-22,11:30:25.000,142,11111559,112405,0,1747913424,13897.182956989993,118.23710135999863,53046.59711832001 2025-05-22,11:30:26.000,142,11111555,112565,0,1747913425,13897.142539129993,118.20185571000184,53046.57615696001 2025-05-22,11:30:27.000,142,11111465,112325,0,1747913426,13897.122330199993,118.2089048400012,53046.54820848001 2025-05-22,11:30:28.000,142,11111498,112565,0,1747913427,13897.102121269992,118.21595397000056,53046.56218272 2025-05-22,11:30:29.000,142,11111478,112125,0,1747913428,13897.108857580002,118.23710135999863,53046.57615696001 2025-05-22,11:30:30.000,142,11111514,112405,0,1747913429,13897.034758169997,118.2723470100027,53046.54820848001 2025-05-22,11:30:31.000,142,11111503,112445,0,1747913430,13897.028021860002,118.26529788000335,53046.506285760006 2025-05-22,11:30:32.000,142,11111489,112445,0,1747913431,13896.940449829992,118.25119962000463,53046.49231152 2025-05-22,11:30:33.000,142,11111526,112485,0,1747913432,13896.893295659997,118.25824875000399,53046.52724712001 2025-05-22,11:30:34.000,142,11111457,112245,0,1747913433,13896.859614109992,118.25824875000399,53046.52724712001 2025-05-22,11:30:35.000,142,11111544,112405,0,1747913434,13896.839405179991,118.29349440000078,53046.53423424 2025-05-22,11:30:36.000,142,11111485,112405,0,1747913435,13896.751833149996,118.27939614000206,53046.49231152 2025-05-22,11:30:37.000,142,11111522,112485,0,1747913436,13896.68447005,118.29349440000078,53046.485324400004 2025-05-22,11:30:38.000,142,11111546,112525,0,1747913437,13896.69794266999,118.27939614000206,53046.49929864001 2025-05-22,11:30:39.000,142,11111487,112405,0,1747913438,13896.630579569995,118.24415048999799,53046.47833728001 2025-05-22,11:30:40.000,142,11111562,112485,0,1747913439,13896.56321647,118.22300309999991,53046.46436304 2025-05-22,11:30:41.000,142,11111554,112205,0,1747913440,13896.549743849995,118.18070832000376,53046.44340168 2025-05-22,11:30:42.000,142,11111541,112525,0,1747913441,13896.48238075,118.18775745000312,53046.436414560005 2025-05-22,11:30:43.000,142,11111458,112325,0,1747913442,13896.49585336999,118.11726615000225,53046.436414560005 2025-05-22,11:30:44.000,142,11111514,112405,0,1747913443,13896.49585336999,118.08906963000481,53046.42244032 2025-05-22,11:30:45.000,142,11111535,112285,0,1747913444,13896.448699199995,118.06792223999946,53046.387504720005 2025-05-22,11:30:46.000,142,11111497,112565,0,1747913445,13896.42175396,118.06792223999946,53046.39449184 2025-05-22,11:30:47.000,142,11111506,112405,0,1747913446,13896.428490269995,118.01152920000459,53046.42244032 2025-05-22,11:30:48.000,142,11111537,112445,0,1747913447,13896.42175396,117.98333267999988,53046.37353048 2025-05-22,11:30:49.000,142,11111478,112485,0,1747913448,13896.37459978999,118.0256274600033,53046.35955624001 2025-05-22,11:30:50.000,142,11111492,112405,0,1747913449,13896.37459978999,117.97628355000052,53046.37353048 2025-05-22,11:30:51.000,142,11111543,112565,0,1747913450,13896.31397299999,117.98333267999988,53046.345582 2025-05-22,11:30:52.000,142,11111496,112645,0,1747913451,13896.29376406999,117.9621852900018,53046.31064640001 2025-05-22,11:30:53.000,142,11111495,112325,0,1747913452,13896.307236689994,117.9621852900018,53046.338594880006 2025-05-22,11:30:54.000,142,11111535,112485,0,1747913453,13896.266818829994,117.90579224999965,53046.33160776001 2025-05-22,11:30:55.000,142,11111589,112445,0,1747913454,13896.226400969994,117.94808703000308,53046.345582 2025-05-22,11:30:56.000,142,11111553,112365,0,1747913455,13896.212928349989,117.92693963999773,53046.33160776001 2025-05-22,11:30:57.000,142,11111557,112445,0,1747913456,13896.185983109994,117.90579224999965,53046.33160776001 2025-05-22,11:30:58.000,142,11111553,112605,0,1747913457,13896.118620009998,117.89874312000029,53046.33160776001 2025-05-22,11:30:59.000,142,11111494,112245,0,1747913458,13896.111883699989,117.89874312000029,53046.33160776001 2025-05-22,11:31:00.000,142,11111484,112445,0,1747913459,13896.071465839988,117.93398877000436,53046.268723680005 2025-05-22,11:31:01.000,142,11111612,112365,0,1747913460,13896.064729529993,117.90579224999965,53046.26173656001 2025-05-22,11:31:02.000,142,11111545,112605,0,1747913461,13896.037784289998,117.90579224999965,53046.24776232 2025-05-22,11:31:03.000,142,11111517,112365,0,1747913462,13896.010839049988,117.89874312000029,53046.2058396 2025-05-22,11:31:04.000,142,11111516,112405,0,1747913463,13896.064729529993,117.92693963999773,53046.219813840005 2025-05-22,11:31:05.000,142,11111551,112285,0,1747913464,13896.024311669993,117.91989050999837,53046.19186536001 2025-05-22,11:31:06.000,142,11111478,112325,0,1747913465,13896.017575359998,117.93398877000436,53046.19885248 2025-05-22,11:31:07.000,142,11111548,112325,0,1747913466,13895.997366429998,117.91284137999901,53046.19885248 2025-05-22,11:31:08.000,142,11111502,112445,0,1747913467,13895.963684879993,117.89874312000029,53046.17789112 2025-05-22,11:31:09.000,142,11111467,112245,0,1747913468,13895.930003330002,117.91284137999901,53046.15692976 2025-05-22,11:31:10.000,142,11111559,112125,0,1747913469,13895.923267019993,117.95513616000244,53046.12199416001 2025-05-22,11:31:11.000,142,11111515,112485,0,1747913470,13895.889585470002,117.88464486000157,53046.12199416001 2025-05-22,11:31:12.000,142,11111503,112645,0,1747913471,13895.862640229992,117.91284137999901,53046.170904000006 2025-05-22,11:31:13.000,142,11111540,112365,0,1747913472,13895.815486059997,117.91989050999837,53046.170904000006 2025-05-22,11:31:14.000,142,11111501,112365,0,1747913473,13895.761595579992,117.89169399000093,53046.12898128 2025-05-22,11:31:15.000,142,11111510,112005,0,1747913474,13895.768331890002,117.87759573000221,53046.12898128 2025-05-22,11:31:16.000,142,11111601,112445,0,1747913475,13895.714441409997,117.89169399000093,53046.1359684 2025-05-22,11:31:17.000,142,11111496,112485,0,1747913476,13895.680759859992,117.87759573000221,53046.101032800005 2025-05-22,11:31:18.000,142,11111524,112445,0,1747913477,13895.647078310001,117.88464486000157,53046.1359684 2025-05-22,11:31:19.000,142,11111559,112125,0,1747913478,13895.613396759996,117.85644834000414,53046.07308432001 2025-05-22,11:31:20.000,142,11111504,112325,0,1747913479,13895.593187829996,117.89874312000029,53046.08705856 2025-05-22,11:31:21.000,142,11111538,112565,0,1747913480,13895.54603366,117.89874312000029,53046.101032800005 2025-05-22,11:31:22.000,142,11111487,111885,0,1747913481,13895.512352109996,117.93398877000436,53046.02417448001 2025-05-22,11:31:23.000,142,11111473,112365,0,1747913482,13895.5056158,117.9621852900018,53046.052122960005 2025-05-22,11:31:24.000,142,11111563,112325,0,1747913483,13895.431516389996,117.96923442000116,53046.07308432001 2025-05-22,11:31:25.000,142,11111526,112365,0,1747913484,13895.39783483999,117.97628355000052,53046.08705856 2025-05-22,11:31:26.000,142,11111565,112565,0,1747913485,13895.36415329,118.0256274600033,53046.04513584001 2025-05-22,11:31:27.000,142,11111476,112405,0,1747913486,13895.37762590999,118.01857833000395,53046.003213120006 2025-05-22,11:31:28.000,142,11111474,112405,0,1747913487,13895.32373543,117.9974309399986,53046.04513584001 2025-05-22,11:31:29.000,142,11111562,112365,0,1747913488,13895.290053879995,118.04677485000138,53045.96827752 2025-05-22,11:31:30.000,142,11111526,112125,0,1747913489,13895.249636019995,118.08202049999818,53046.01020024 2025-05-22,11:31:31.000,142,11111515,112205,0,1747913490,13895.23616339999,118.10316789000353,53045.933341920005 2025-05-22,11:31:32.000,142,11111529,112405,0,1747913491,13895.189009229995,118.08202049999818,53045.96827752 2025-05-22,11:31:33.000,142,11111548,112365,0,1747913492,13895.21595446999,118.11726615000225,53045.99622600001 2025-05-22,11:31:34.000,142,11111439,112485,0,1747913493,13895.13511874999,118.1736591900044,53045.95430328001 2025-05-22,11:31:35.000,142,11111547,112365,0,1747913494,13895.148591369994,118.12431528000161,53045.97526464001 2025-05-22,11:31:36.000,142,11111474,112285,0,1747913495,13895.13511874999,118.16661005999777,53045.947316159996 2025-05-22,11:31:37.000,142,11111500,112285,0,1747913496,13895.081228269999,118.1736591900044,53045.933341920005 2025-05-22,11:31:38.000,142,11111566,112245,0,1747913497,13895.087964579994,118.20185571000184,53045.90539344001 2025-05-22,11:31:39.000,142,11111514,112485,0,1747913498,13895.128382439994,118.21595397000056,53045.92635480001 2025-05-22,11:31:40.000,142,11111563,112285,0,1747913499,13895.07449195999,118.25824875000399,53045.933341920005 2025-05-22,11:31:41.000,142,11111547,112605,0,1747913500,13895.087964579994,118.3075926599995,53045.86347072 2025-05-22,11:31:42.000,142,11111549,112325,0,1747913501,13895.13511874999,118.28644527000142,53045.91238056 2025-05-22,11:31:43.000,142,11111568,112605,0,1747913502,13895.148591369994,118.34988744000293,53045.884432080005 2025-05-22,11:31:44.000,142,11111509,112285,0,1747913503,13895.16206399,118.36398570000165,53045.84949648 2025-05-22,11:31:45.000,142,11111539,112565,0,1747913504,13895.20248185,118.34988744000293,53045.8914192 2025-05-22,11:31:46.000,142,11111580,112445,0,1747913505,13895.168800299994,118.43447700000252,53045.8914192 2025-05-22,11:31:47.000,142,11111496,112325,0,1747913506,13895.17553660999,118.43447700000252,53045.84949648 2025-05-22,11:31:48.000,142,11111487,112645,0,1747913507,13895.148591369994,118.46267351999995,53045.82853512001 2025-05-22,11:31:49.000,142,11111553,112285,0,1747913508,13895.13511874999,118.51201743000274,53045.79359952 2025-05-22,11:31:50.000,142,11111564,112445,0,1747913509,13895.16206399,118.58955786000297,53045.821548 2025-05-22,11:31:51.000,142,11111561,112205,0,1747913510,13895.18227292,118.59660699000233,53045.79359952 2025-05-22,11:31:52.000,142,11111455,112485,0,1747913511,13895.14185506,118.60365612000169,53045.779625279996 2025-05-22,11:31:53.000,142,11111565,112285,0,1747913512,13895.17553660999,118.63185263999912,53045.82853512001 2025-05-22,11:31:54.000,142,11111566,112525,0,1747913513,13895.17553660999,118.6670982900032,53045.79359952 2025-05-22,11:31:55.000,142,11111528,112485,0,1747913514,13895.14185506,118.68824568000127,53045.7516768 2025-05-22,11:31:56.000,142,11111528,112125,0,1747913515,13895.108173509994,118.70939306999935,53045.814560880004 2025-05-22,11:31:57.000,142,11111544,112605,0,1747913516,13895.09470088999,118.71644219999871,53045.765651040005 2025-05-22,11:31:58.000,142,11111487,112245,0,1747913517,13895.108173509994,118.72349132999807,53045.78661240001 2025-05-22,11:31:59.000,142,11111548,112445,0,1747913518,13895.067755649994,118.79398262999894,53045.77263816 2025-05-22,11:32:00.000,142,11111478,112365,0,1747913519,13895.07449195999,118.79398262999894,53045.78661240001 2025-05-22,11:32:01.000,142,11111489,112125,0,1747913520,13895.061019339999,118.82217915000365,53045.85648360001 2025-05-22,11:32:02.000,142,11111493,112205,0,1747913521,13895.027337789994,118.78693349999958,53045.78661240001 2025-05-22,11:32:03.000,142,11111561,112485,0,1747913522,13895.047546719994,118.77988437000022,53045.78661240001 2025-05-22,11:32:04.000,142,11111525,112285,0,1747913523,13895.007128859994,118.8010317599983,53045.78661240001 2025-05-22,11:32:05.000,142,11111548,112325,0,1747913524,13895.000392549999,118.78693349999958,53045.765651040005 2025-05-22,11:32:06.000,142,11111475,112205,0,1747913525,13895.034074099989,118.7305404600047,53045.765651040005 2025-05-22,11:32:07.000,142,11111482,112445,0,1747913526,13895.040810409999,118.75873698000214,53045.77263816 2025-05-22,11:32:08.000,142,11111539,112445,0,1747913527,13895.027337789994,118.73758959000406,53045.73770256001 2025-05-22,11:32:09.000,142,11111500,112405,0,1747913528,13895.027337789994,118.77283524000086,53045.73071544 2025-05-22,11:32:10.000,142,11111500,112565,0,1747913529,13895.013865169989,118.75168785000278,53045.69577984 2025-05-22,11:32:11.000,142,11111578,112365,0,1747913530,13895.07449195999,118.75873698000214,53045.73071544 2025-05-22,11:32:12.000,142,11111496,112365,0,1747913531,13895.108173509994,118.70234393999999,53045.667831360006 2025-05-22,11:32:13.000,142,11111529,112045,0,1747913532,13895.15532767999,118.71644219999871,53045.72372832 2025-05-22,11:32:14.000,142,11111549,112405,0,1747913533,13895.108173509994,118.70234393999999,53045.65385712 2025-05-22,11:32:15.000,142,11111560,112485,0,1747913534,13895.12164613,118.70939306999935,53045.70276696 2025-05-22,11:32:16.000,142,11111494,112245,0,1747913535,13895.15532767999,118.7305404600047,53045.65385712 2025-05-22,11:32:17.000,142,11111507,112245,0,1747913536,13895.148591369994,118.74463872000342,53045.67481848 2025-05-22,11:32:18.000,142,11111549,112565,0,1747913537,13895.16206399,118.74463872000342,53045.63988288001 2025-05-22,11:32:19.000,142,11111491,112325,0,1747913538,13895.17553660999,118.75168785000278,53045.65385712 2025-05-22,11:32:20.000,142,11111470,112205,0,1747913539,13895.15532767999,118.77283524000086,53045.69577984 2025-05-22,11:32:21.000,142,11111527,112565,0,1747913540,13895.15532767999,118.79398262999894,53045.70975408001 2025-05-22,11:32:22.000,142,11111534,112605,0,1747913541,13895.168800299994,118.78693349999958,53045.72372832 2025-05-22,11:32:23.000,142,11111539,112285,0,1747913542,13895.101437199999,118.81513002000429,53045.68879272001 2025-05-22,11:32:24.000,142,11111512,112445,0,1747913543,13895.087964579994,118.85037567000109,53045.73770256001 2025-05-22,11:32:25.000,142,11111504,112325,0,1747913544,13895.07449195999,118.80808088999765,53045.69577984 2025-05-22,11:32:26.000,142,11111493,112365,0,1747913545,13895.07449195999,118.82922828000301,53045.69577984 2025-05-22,11:32:27.000,142,11111513,112205,0,1747913546,13895.007128859994,118.81513002000429,53045.70975408001 2025-05-22,11:32:28.000,142,11111533,112285,0,1747913547,13895.007128859994,118.78693349999958,53045.61892152001 2025-05-22,11:32:29.000,142,11111558,112485,0,1747913548,13895.020601479999,118.8010317599983,53045.67481848 2025-05-22,11:32:30.000,142,11111577,112365,0,1747913549,13894.966710999994,118.79398262999894,53045.667831360006 2025-05-22,11:32:31.000,142,11111487,112445,0,1747913550,13894.926293139994,118.77283524000086,53045.67481848 2025-05-22,11:32:32.000,142,11111488,112285,0,1747913551,13894.899347899998,118.8010317599983,53045.646870000004 2025-05-22,11:32:33.000,142,11111439,112285,0,1747913552,13894.906084209993,118.81513002000429,53045.63289576 2025-05-22,11:32:34.000,142,11111527,112405,0,1747913553,13894.892611589989,118.82922828000301,53045.646870000004 2025-05-22,11:32:35.000,142,11111538,112405,0,1747913554,13894.865666349993,118.83627741000237,53045.61892152001 2025-05-22,11:32:36.000,142,11111479,112325,0,1747913555,13894.858930039998,118.81513002000429,53045.646870000004 2025-05-22,11:32:37.000,142,11111535,112445,0,1747913556,13894.858930039998,118.83627741000237,53045.66084424001 2025-05-22,11:32:38.000,142,11111511,112365,0,1747913557,13894.838721109998,118.88562131999788,53045.5769988 2025-05-22,11:32:39.000,142,11111508,112445,0,1747913558,13894.825248489993,118.87152305999916,53045.611934399996 2025-05-22,11:32:40.000,142,11111466,112565,0,1747913559,13894.757885389998,118.92791610000131,53045.597960160005 2025-05-22,11:32:41.000,142,11111504,112405,0,1747913560,13894.778094319998,118.93496523000067,53045.63289576 2025-05-22,11:32:42.000,142,11111513,112405,0,1747913561,13894.798303249998,118.96316174999811,53045.5769988 2025-05-22,11:32:43.000,142,11111485,112525,0,1747913562,13894.798303249998,119.0477513099977,53045.58398592 2025-05-22,11:32:44.000,142,11111538,112125,0,1747913563,13894.818512179998,119.09709522000048,53045.60494728 2025-05-22,11:32:45.000,142,11111538,112405,0,1747913564,13894.865666349993,119.1111934799992,53045.59097304001 2025-05-22,11:32:46.000,142,11111472,112365,0,1747913565,13894.825248489993,119.14643913000327,53045.597960160005 2025-05-22,11:32:47.000,142,11111551,112485,0,1747913566,13894.831984799988,119.17463565000071,53045.646870000004 2025-05-22,11:32:48.000,142,11111528,112605,0,1747913567,13894.858930039998,119.2592252100003,53045.597960160005 2025-05-22,11:32:49.000,142,11111502,112525,0,1747913568,13894.865666349993,119.30151999000373,53045.58398592 2025-05-22,11:32:50.000,142,11111487,112565,0,1747913569,13894.885875279993,119.32971651000116,53045.62590864 2025-05-22,11:32:51.000,142,11111565,112325,0,1747913570,13894.906084209993,119.36496215999796,53045.597960160005 2025-05-22,11:32:52.000,142,11111478,112445,0,1747913571,13894.899347899998,119.40725694000139,53045.63289576 2025-05-22,11:32:53.000,142,11111466,112565,0,1747913572,13894.926293139994,119.43545345999883,53045.58398592 2025-05-22,11:32:54.000,142,11111538,112405,0,1747913573,13894.926293139994,119.51299388999905,53045.5769988 2025-05-22,11:32:55.000,142,11111504,112245,0,1747913574,13894.946502069994,119.54823954000312,53045.58398592 2025-05-22,11:32:56.000,142,11111517,112485,0,1747913575,13894.919556829998,119.57643606000056,53045.646870000004 2025-05-22,11:32:57.000,142,11111535,112045,0,1747913576,13894.953238379989,119.604632579998,53045.646870000004 2025-05-22,11:32:58.000,142,11111502,112405,0,1747913577,13894.939765759998,119.61873084000399,53045.611934399996 2025-05-22,11:32:59.000,142,11111486,112405,0,1747913578,13894.906084209993,119.67512387999886,53045.646870000004 2025-05-22,11:33:00.000,142,11111490,112125,0,1747913579,13894.939765759998,119.75266430999909,53045.60494728 2025-05-22,11:33:01.000,142,11111566,112325,0,1747913580,13894.926293139994,119.79495909000252,53045.611934399996 2025-05-22,11:33:02.000,142,11111566,112525,0,1747913581,13894.953238379989,119.84430299999804,53045.5769988 2025-05-22,11:33:03.000,142,11111503,112605,0,1747913582,13894.946502069994,119.89364691000083,53045.667831360006 2025-05-22,11:33:04.000,142,11111519,112445,0,1747913583,13894.980183619999,119.9147942999989,53045.61892152001 2025-05-22,11:33:05.000,142,11111590,112445,0,1747913584,13894.980183619999,119.98528559999977,53045.63289576 2025-05-22,11:33:06.000,142,11111569,112485,0,1747913585,13894.980183619999,120.01348212000448,53045.65385712 2025-05-22,11:33:07.000,142,11111558,112285,0,1747913586,13895.007128859994,120.06987515999936,53045.597960160005 2025-05-22,11:33:08.000,142,11111526,112285,0,1747913587,13895.034074099989,120.08397341999807,53045.66084424001 2025-05-22,11:33:09.000,142,11111546,112205,0,1747913588,13895.034074099989,120.09807168000407,53045.67481848 2025-05-22,11:33:10.000,142,11111571,112405,0,1747913589,13895.05428302999,120.15446471999894,53045.646870000004 2025-05-22,11:33:11.000,142,11111577,112045,0,1747913590,13895.081228269999,120.19675950000237,53045.646870000004 2025-05-22,11:33:12.000,142,11111478,112405,0,1747913591,13895.101437199999,120.26020167000388,53045.67481848 2025-05-22,11:33:13.000,142,11111496,112445,0,1747913592,13895.11490981999,120.30249645000004,53045.6818056 2025-05-22,11:33:14.000,142,11111520,112125,0,1747913593,13895.128382439994,120.35184036000283,53045.63988288001 2025-05-22,11:33:15.000,142,11111515,112005,0,1747913594,13895.16206399,120.35184036000283,53045.67481848 2025-05-22,11:33:16.000,142,11111505,112085,0,1747913595,13895.16206399,120.42938079000305,53045.73071544 2025-05-22,11:33:17.000,142,11111550,112325,0,1747913596,13895.15532767999,120.4716755699992,53045.63988288001 2025-05-22,11:33:18.000,142,11111530,112645,0,1747913597,13895.16206399,120.47872469999857,53045.646870000004 2025-05-22,11:33:19.000,142,11111562,112485,0,1747913598,13895.168800299994,120.521019480002,53045.67481848 2025-05-22,11:33:20.000,142,11111507,112405,0,1747913599,13895.189009229995,120.57036339000479,53045.667831360006 2025-05-22,11:33:21.000,142,11111534,112525,0,1747913600,13895.13511874999,120.56331425999815,53045.6818056 2025-05-22,11:33:22.000,142,11111510,112525,0,1747913601,13895.148591369994,120.55626512999879,53045.70975408001 2025-05-22,11:33:23.000,142,11111546,112405,0,1747913602,13895.108173509994,120.54216687000007,53045.72372832 2025-05-22,11:33:24.000,142,11111542,112205,0,1747913603,13895.168800299994,120.55626512999879,53045.69577984 2025-05-22,11:33:25.000,142,11111533,112005,0,1747913604,13895.15532767999,120.52806861000136,53045.70975408001 2025-05-22,11:33:26.000,142,11111540,112645,0,1747913605,13895.15532767999,120.53511774000071,53045.72372832 2025-05-22,11:33:27.000,142,11111579,112485,0,1747913606,13895.16206399,120.49987209000392,53045.72372832 2025-05-22,11:33:28.000,142,11111597,112405,0,1747913607,13895.19574553999,120.48577382999792,53045.70276696 2025-05-22,11:33:29.000,142,11111489,112805,0,1747913608,13895.24289971,120.4716755699992,53045.70975408001 2025-05-22,11:33:30.000,142,11111496,112525,0,1747913609,13895.23616339999,120.4082333999977,53045.667831360006 2025-05-22,11:33:31.000,142,11111513,112485,0,1747913610,13895.28331757,120.42938079000305,53045.69577984 2025-05-22,11:33:32.000,142,11111560,112445,0,1747913611,13895.28331757,120.42233166000369,53045.73770256001 2025-05-22,11:33:33.000,142,11111552,112245,0,1747913612,13895.330471739995,120.43642992000241,53045.6818056 2025-05-22,11:33:34.000,142,11111525,112365,0,1747913613,13895.36415329,120.47872469999857,53045.6818056 2025-05-22,11:33:35.000,142,11111556,112285,0,1747913614,13895.39783483999,120.54216687000007,53045.716741200005 2025-05-22,11:33:36.000,142,11111603,112325,0,1747913615,13895.40457115,120.55626512999879,53045.70975408001 2025-05-22,11:33:37.000,142,11111493,112445,0,1747913616,13895.40457115,120.5844616500035,53045.63988288001 2025-05-22,11:33:38.000,142,11111565,112445,0,1747913617,13895.40457115,120.69724773000053,53045.69577984 2025-05-22,11:33:39.000,142,11111530,112125,0,1747913618,13895.39783483999,120.67610034000245,53045.69577984 2025-05-22,11:33:40.000,142,11111499,112245,0,1747913619,13895.411307459995,120.70429685999989,53045.63289576 2025-05-22,11:33:41.000,142,11111493,112285,0,1747913620,13895.45846162999,120.74659164000332,53045.70276696 2025-05-22,11:33:42.000,142,11111525,112405,0,1747913621,13895.43825269999,120.82413207000354,53045.72372832 2025-05-22,11:33:43.000,142,11111568,112325,0,1747913622,13895.512352109996,120.81003381000482,53045.69577984 2025-05-22,11:33:44.000,142,11111458,112485,0,1747913623,13895.47867055999,120.84527946000162,53045.6818056 2025-05-22,11:33:45.000,142,11111533,112085,0,1747913624,13895.5056158,120.90167250000377,53045.70975408001 2025-05-22,11:33:46.000,142,11111510,112445,0,1747913625,13895.512352109996,120.90872163000313,53045.73071544 2025-05-22,11:33:47.000,142,11111550,112605,0,1747913626,13895.539297349991,120.92281989000185,53045.73770256001 2025-05-22,11:33:48.000,142,11111490,112485,0,1747913627,13895.532561039996,120.93691815000057,53045.74468968 2025-05-22,11:33:49.000,142,11111517,112205,0,1747913628,13895.552769969996,120.94396727999992,53045.73071544 2025-05-22,11:33:50.000,142,11111574,112605,0,1747913629,13895.579715209991,120.97216380000464,53045.716741200005 2025-05-22,11:33:51.000,142,11111514,112365,0,1747913630,13895.586451520001,121.02855683999951,53045.716741200005 2025-05-22,11:33:52.000,142,11111574,112445,0,1747913631,13895.552769969996,121.04265509999823,53045.74468968 2025-05-22,11:33:53.000,142,11111541,112525,0,1747913632,13895.613396759996,121.09904814000038,53045.77263816 2025-05-22,11:33:54.000,142,11111503,112485,0,1747913633,13895.579715209991,121.1765885700006,53045.7516768 2025-05-22,11:33:55.000,142,11111509,112485,0,1747913634,13895.566242590001,121.2259324800034,53045.79359952 2025-05-22,11:33:56.000,142,11111594,112125,0,1747913635,13895.572978899996,121.24707987000147,53045.79359952 2025-05-22,11:33:57.000,142,11111559,112525,0,1747913636,13895.52582473,121.28232551999827,53045.80757376001 2025-05-22,11:33:58.000,142,11111493,112325,0,1747913637,13895.52582473,121.27527638999891,53045.79359952 2025-05-22,11:33:59.000,142,11111465,112285,0,1747913638,13895.492143179996,121.31757117000234,53045.80058664 2025-05-22,11:34:00.000,142,11111564,112365,0,1747913639,13895.411307459995,121.31052204000298,53045.765651040005 2025-05-22,11:34:01.000,142,11111586,112325,0,1747913640,13895.39783483999,121.2893746500049,53045.77263816 2025-05-22,11:34:02.000,142,11111523,112205,0,1747913641,13895.411307459995,121.28232551999827,53045.765651040005 2025-05-22,11:34:03.000,142,11111496,112245,0,1747913642,13895.37762590999,121.28232551999827,53045.80757376001 2025-05-22,11:34:04.000,142,11111560,112365,0,1747913643,13895.37762590999,121.24707987000147,53045.78661240001 2025-05-22,11:34:05.000,142,11111507,112205,0,1747913644,13895.41804376999,121.24707987000147,53045.78661240001 2025-05-22,11:34:06.000,142,11111575,112485,0,1747913645,13895.431516389996,121.23298161000275,53045.779625279996 2025-05-22,11:34:07.000,142,11111518,112445,0,1747913646,13895.43825269999,121.21888335000403,53045.77263816 2025-05-22,11:34:08.000,142,11111492,112245,0,1747913647,13895.45846162999,121.24003074000211,53045.814560880004 2025-05-22,11:34:09.000,142,11111510,112405,0,1747913648,13895.44498901,121.24003074000211,53045.74468968 2025-05-22,11:34:10.000,142,11111537,112325,0,1747913649,13895.45846162999,121.30347291000362,53045.75866392001 2025-05-22,11:34:11.000,142,11111569,112485,0,1747913650,13895.43825269999,121.28232551999827,53045.779625279996 2025-05-22,11:34:12.000,142,11111559,112205,0,1747913651,13895.47867055999,121.35281681999913,53045.74468968 2025-05-22,11:34:13.000,142,11111571,112405,0,1747913652,13895.471934249996,121.40216073000192,53045.716741200005 2025-05-22,11:34:14.000,142,11111488,112365,0,1747913653,13895.43825269999,121.45855377000407,53045.779625279996 2025-05-22,11:34:15.000,142,11111544,112165,0,1747913654,13895.43825269999,121.55019246000302,53045.765651040005 2025-05-22,11:34:16.000,142,11111568,112165,0,1747913655,13895.43825269999,121.62773289000324,53045.74468968 2025-05-22,11:34:17.000,142,11111517,112325,0,1747913656,13895.36415329,121.70527332000347,53045.74468968 2025-05-22,11:34:18.000,142,11111581,112325,0,1747913657,13895.370889599995,121.71937158000219,53045.73071544 2025-05-22,11:34:19.000,142,11111546,112485,0,1747913658,13895.33720804999,121.8180594000005,53045.72372832 2025-05-22,11:34:20.000,142,11111505,112445,0,1747913659,13895.3035265,121.85330505000456,53045.716741200005 2025-05-22,11:34:21.000,142,11111525,112485,0,1747913660,13895.28331757,121.93789461000415,53045.73071544 2025-05-22,11:34:22.000,142,11111521,112205,0,1747913661,13895.330471739995,121.93789461000415,53045.68879272001 2025-05-22,11:34:23.000,142,11111591,112285,0,1747913662,13895.310262809995,122.00838590999774,53045.716741200005 2025-05-22,11:34:24.000,142,11111581,112365,0,1747913663,13895.31699911999,122.03658243000245,53045.78661240001 2025-05-22,11:34:25.000,142,11111539,112485,0,1747913664,13895.32373543,122.04363156000181,53045.765651040005 2025-05-22,11:34:26.000,142,11111550,112245,0,1747913665,13895.350680669995,122.0295333000031,53045.77263816 2025-05-22,11:34:27.000,142,11111560,112405,0,1747913666,13895.370889599995,122.03658243000245,53045.75866392001 2025-05-22,11:34:28.000,142,11111555,112405,0,1747913667,13895.41804376999,122.05068069000117,53045.80757376001 2025-05-22,11:34:29.000,142,11111568,112445,0,1747913668,13895.44498901,122.04363156000181,53045.779625279996 2025-05-22,11:34:30.000,142,11111601,112285,0,1747913669,13895.5056158,122.05068069000117,53045.80058664 2025-05-22,11:34:31.000,142,11111569,112445,0,1747913670,13895.566242590001,122.03658243000245,53045.821548 2025-05-22,11:34:32.000,142,11111586,112405,0,1747913671,13895.599924139991,122.05772982000053,53045.80757376001 2025-05-22,11:34:33.000,142,11111544,112445,0,1747913672,13895.579715209991,122.10707373000332,53045.79359952 2025-05-22,11:34:34.000,142,11111494,112525,0,1747913673,13895.586451520001,122.1282211200014,53045.765651040005 2025-05-22,11:34:35.000,142,11111523,112325,0,1747913674,13895.559506279991,122.17756503000419,53045.80058664 2025-05-22,11:34:36.000,142,11111574,112525,0,1747913675,13895.54603366,122.17051590000483,53045.80058664 2025-05-22,11:34:37.000,142,11111585,112525,0,1747913676,13895.46519794,122.19871242000227,53045.80757376001 2025-05-22,11:34:38.000,142,11111576,112485,0,1747913677,13895.471934249996,122.21281068000098,53045.779625279996 2025-05-22,11:34:39.000,142,11111534,112445,0,1747913678,13895.42478008,122.24805632999778,53045.821548 2025-05-22,11:34:40.000,142,11111532,112565,0,1747913679,13895.37762590999,122.26215459000377,53045.80058664 2025-05-22,11:34:41.000,142,11111521,112125,0,1747913680,13895.34394436,122.26215459000377,53045.814560880004 2025-05-22,11:34:42.000,142,11111548,112085,0,1747913681,13895.32373543,122.26920372000313,53045.84250936 2025-05-22,11:34:43.000,142,11111567,112125,0,1747913682,13895.3035265,122.30444936999993,53045.80058664 2025-05-22,11:34:44.000,142,11111564,112485,0,1747913683,13895.269844949995,122.325596759998,53045.814560880004 2025-05-22,11:34:45.000,142,11111574,112285,0,1747913684,13895.18227292,122.34674415000336,53045.80757376001 2025-05-22,11:34:46.000,142,11111582,112365,0,1747913685,13895.19574553999,122.42428458000359,53045.79359952 2025-05-22,11:34:47.000,142,11111518,112525,0,1747913686,13895.16206399,122.43133371000295,53045.80058664 2025-05-22,11:34:48.000,142,11111600,112325,0,1747913687,13895.11490981999,122.45953023000038,53045.7516768 2025-05-22,11:34:49.000,142,11111513,112805,0,1747913688,13895.128382439994,122.50182501000381,53045.779625279996 2025-05-22,11:34:50.000,142,11111615,112325,0,1747913689,13895.081228269999,122.50887414000317,53045.779625279996 2025-05-22,11:34:51.000,142,11111499,112365,0,1747913690,13895.09470088999,122.50182501000381,53045.72372832 2025-05-22,11:34:52.000,142,11111527,112365,0,1747913691,13895.087964579994,122.53707066000061,53045.7516768 2025-05-22,11:34:53.000,142,11111565,112325,0,1747913692,13895.108173509994,122.55116891999933,53045.7516768 2025-05-22,11:34:54.000,142,11111508,112485,0,1747913693,13895.09470088999,122.53002153000125,53045.74468968 2025-05-22,11:34:55.000,142,11111592,112365,0,1747913694,13895.12164613,122.53002153000125,53045.814560880004 2025-05-22,11:34:56.000,142,11111575,112485,0,1747913695,13895.081228269999,122.52297240000189,53045.77263816 2025-05-22,11:34:57.000,142,11111532,112685,0,1747913696,13895.128382439994,122.55116891999933,53045.74468968 2025-05-22,11:34:58.000,142,11111509,112365,0,1747913697,13895.05428302999,122.55821804999869,53045.765651040005 2025-05-22,11:34:59.000,142,11111534,112445,0,1747913698,13895.12164613,122.53707066000061,53045.75866392001 2025-05-22,11:35:00.000,142,11111548,112405,0,1747913699,13895.12164613,122.49477588000445,53045.765651040005 2025-05-22,11:35:01.000,142,11111547,112245,0,1747913700,13895.168800299994,122.49477588000445,53045.70975408001 2025-05-22,11:35:02.000,142,11111540,112125,0,1747913701,13895.20248185,122.55821804999869,53045.73071544 2025-05-22,11:35:03.000,142,11111587,112405,0,1747913702,13895.21595446999,122.53707066000061,53045.74468968 2025-05-22,11:35:04.000,142,11111538,112525,0,1747913703,13895.23616339999,122.48067761999846,53045.7516768 2025-05-22,11:35:05.000,142,11111552,112645,0,1747913704,13895.249636019995,122.49477588000445,53045.68879272001 2025-05-22,11:35:06.000,142,11111557,112445,0,1747913705,13895.249636019995,122.49477588000445,53045.68879272001 2025-05-22,11:35:07.000,142,11111523,112445,0,1747913706,13895.21595446999,122.54411978999997,53045.70975408001 2025-05-22,11:35:08.000,142,11111571,112445,0,1747913707,13895.20248185,122.55116891999933,53045.73071544 2025-05-22,11:35:09.000,142,11111542,112325,0,1747913708,13895.168800299994,122.53707066000061,53045.69577984 2025-05-22,11:35:10.000,142,11111496,112405,0,1747913709,13895.189009229995,122.52297240000189,53045.69577984 2025-05-22,11:35:11.000,142,11111502,112485,0,1747913710,13895.148591369994,122.54411978999997,53045.716741200005 2025-05-22,11:35:12.000,142,11111588,112285,0,1747913711,13895.108173509994,122.53707066000061,53045.66084424001 2025-05-22,11:35:13.000,142,11111544,112645,0,1747913712,13895.087964579994,122.51592327000253,53045.68879272001 2025-05-22,11:35:14.000,142,11111571,112285,0,1747913713,13895.05428302999,122.40313718999823,53045.6818056 2025-05-22,11:35:15.000,142,11111548,112285,0,1747913714,13895.067755649994,122.325596759998,53045.68879272001 2025-05-22,11:35:16.000,142,11111554,112485,0,1747913715,13895.034074099989,122.24100719999842,53045.62590864 2025-05-22,11:35:17.000,142,11111535,112405,0,1747913716,13895.07449195999,122.14231938000012,53045.63289576 2025-05-22,11:35:18.000,142,11111518,112285,0,1747913717,13895.027337789994,122.08592633999797,53045.67481848 2025-05-22,11:35:19.000,142,11111533,112485,0,1747913718,13895.007128859994,122.0295333000031,53045.60494728 2025-05-22,11:35:20.000,142,11111551,112365,0,1747913719,13895.020601479999,122.00133677999838,53045.63289576 2025-05-22,11:35:21.000,142,11111588,112405,0,1747913720,13895.034074099989,121.99428764999902,53045.65385712 2025-05-22,11:35:22.000,142,11111555,112445,0,1747913721,13895.047546719994,122.05068069000117,53045.60494728 2025-05-22,11:35:23.000,142,11111512,112565,0,1747913722,13895.040810409999,122.05068069000117,53045.597960160005 2025-05-22,11:35:24.000,142,11111531,112325,0,1747913723,13894.986919929994,122.12117199000204,53045.65385712 2025-05-22,11:35:25.000,142,11111510,112485,0,1747913724,13895.007128859994,122.15641763999884,53045.597960160005 2025-05-22,11:35:26.000,142,11111609,112325,0,1747913725,13894.946502069994,122.17051590000483,53045.58398592 2025-05-22,11:35:27.000,142,11111519,112485,0,1747913726,13894.933029449989,122.20576155000163,53045.59097304001 2025-05-22,11:35:28.000,142,11111569,112365,0,1747913727,13894.892611589989,122.29035111000121,53045.55603744 2025-05-22,11:35:29.000,142,11111567,112645,0,1747913728,13894.865666349993,122.38903892999951,53045.52808896 2025-05-22,11:35:30.000,142,11111518,112485,0,1747913729,13894.784830629993,122.4383828400023,53045.53507608 2025-05-22,11:35:31.000,142,11111571,112405,0,1747913730,13894.744412769993,122.49477588000445,53045.52808896 2025-05-22,11:35:32.000,142,11111573,112325,0,1747913731,13894.717467529998,122.50887414000317,53045.5071276 2025-05-22,11:35:33.000,142,11111543,112405,0,1747913732,13894.683785979993,122.53707066000061,53045.51411472 2025-05-22,11:35:34.000,142,11111534,112405,0,1747913733,13894.636631809997,122.57231631000468,53045.500140480006 2025-05-22,11:35:35.000,142,11111551,112445,0,1747913734,13894.596213949997,122.57231631000468,53045.4372564 2025-05-22,11:35:36.000,142,11111554,112365,0,1747913735,13894.643368119992,122.54411978999997,53045.47219200001 2025-05-22,11:35:37.000,142,11111560,112405,0,1747913736,13894.656840739997,122.50182501000381,53045.45123064001 2025-05-22,11:35:38.000,142,11111585,112445,0,1747913737,13894.683785979993,122.46657935999974,53045.47219200001 2025-05-22,11:35:39.000,142,11111523,112365,0,1747913738,13894.757885389998,122.44543197000166,53045.47219200001 2025-05-22,11:35:40.000,142,11111547,112325,0,1747913739,13894.771358010003,122.42428458000359,53045.48616624 2025-05-22,11:35:41.000,142,11111632,112405,0,1747913740,13894.865666349993,122.36789154000144,53045.48616624 2025-05-22,11:35:42.000,142,11111585,112325,0,1747913741,13894.973447309989,122.36084241000208,53045.40930792 2025-05-22,11:35:43.000,142,11111542,112365,0,1747913742,13895.027337789994,122.34674415000336,53045.430269280005 2025-05-22,11:35:44.000,142,11111560,112285,0,1747913743,13895.108173509994,122.31149849999929,53045.40232080001 2025-05-22,11:35:45.000,142,11111505,112685,0,1747913744,13895.128382439994,122.325596759998,53045.39533368 2025-05-22,11:35:46.000,142,11111511,112525,0,1747913745,13895.189009229995,122.40313718999823,53045.40930792 2025-05-22,11:35:47.000,142,11111514,112125,0,1747913746,13895.209218159995,122.42428458000359,53045.45821776 2025-05-22,11:35:48.000,142,11111518,112285,0,1747913747,13895.21595446999,122.48067761999846,53045.45123064001 2025-05-22,11:35:49.000,142,11111517,112325,0,1747913748,13895.249636019995,122.56526717999805,53045.46520488 2025-05-22,11:35:50.000,142,11111594,112485,0,1747913749,13895.290053879995,122.62870934999955,53045.47219200001 2025-05-22,11:35:51.000,142,11111552,112445,0,1747913750,13895.33720804999,122.67100413000298,53045.47219200001 2025-05-22,11:35:52.000,142,11111597,112365,0,1747913751,13895.310262809995,122.72739716999786,53045.46520488 2025-05-22,11:35:53.000,142,11111507,112325,0,1747913752,13895.310262809995,122.78379021,53045.500140480006 2025-05-22,11:35:54.000,142,11111565,112525,0,1747913753,13895.26310864,122.84723238000151,53045.500140480006 2025-05-22,11:35:55.000,142,11111528,112365,0,1747913754,13895.290053879995,122.82608499000344,53045.51411472 2025-05-22,11:35:56.000,142,11111599,112525,0,1747913755,13895.290053879995,122.84723238000151,53045.52110184001 2025-05-22,11:35:57.000,142,11111516,112325,0,1747913756,13895.26310864,122.88247802999831,53045.51411472 2025-05-22,11:35:58.000,142,11111595,112365,0,1747913757,13895.27658125999,122.91067455000302,53045.5071276 2025-05-22,11:35:59.000,142,11111512,112245,0,1747913758,13895.19574553999,122.91067455000302,53045.5071276 2025-05-22,11:36:00.000,142,11111568,112485,0,1747913759,13895.20248185,122.86837976999959,53045.52808896 2025-05-22,11:36:01.000,142,11111515,112405,0,1747913760,13895.23616339999,122.84723238000151,53045.51411472 2025-05-22,11:36:02.000,142,11111525,112325,0,1747913761,13895.26310864,122.85428151000087,53045.51411472 2025-05-22,11:36:03.000,142,11111528,112565,0,1747913762,13895.28331757,122.79083933999937,53045.5769988 2025-05-22,11:36:04.000,142,11111553,112165,0,1747913763,13895.33720804999,122.74149543000385,53045.5071276 2025-05-22,11:36:05.000,142,11111543,112445,0,1747913764,13895.41804376999,122.76264282000193,53045.53507608 2025-05-22,11:36:06.000,142,11111545,112405,0,1747913765,13895.451725319996,122.74149543000385,53045.57001168001 2025-05-22,11:36:07.000,142,11111509,112525,0,1747913766,13895.512352109996,122.76264282000193,53045.52110184001 2025-05-22,11:36:08.000,142,11111548,112445,0,1747913767,13895.647078310001,122.77674108000065,53045.57001168001 2025-05-22,11:36:09.000,142,11111512,112285,0,1747913768,13895.687496170001,122.82608499000344,53045.60494728 2025-05-22,11:36:10.000,142,11111569,112525,0,1747913769,13895.700968789992,122.87542889999895,53045.597960160005 2025-05-22,11:36:11.000,142,11111578,112365,0,1747913770,13895.768331890002,122.95296932999918,53045.58398592 2025-05-22,11:36:12.000,142,11111525,112445,0,1747913771,13895.822222369992,123.02346063000005,53045.63289576 2025-05-22,11:36:13.000,142,11111549,112445,0,1747913772,13895.822222369992,123.09395193000091,53045.62590864 2025-05-22,11:36:14.000,142,11111560,112525,0,1747913773,13895.849167610002,123.12919757999771,53045.65385712 2025-05-22,11:36:15.000,142,11111544,112565,0,1747913774,13895.835694989997,123.20673800999793,53045.63988288001 2025-05-22,11:36:16.000,142,11111507,112485,0,1747913775,13895.862640229992,123.25608192000072,53045.6818056 2025-05-22,11:36:17.000,142,11111513,112365,0,1747913776,13895.862640229992,123.33362235000095,53045.68879272001 2025-05-22,11:36:18.000,142,11111530,112445,0,1747913777,13895.862640229992,123.31952409000223,53045.68879272001 2025-05-22,11:36:19.000,142,11111519,112325,0,1747913778,13895.835694989997,123.35476973999903,53045.716741200005 2025-05-22,11:36:20.000,142,11111501,112405,0,1747913779,13895.795277129997,123.34772060999967,53045.73071544 2025-05-22,11:36:21.000,142,11111521,112405,0,1747913780,13895.808749750002,123.34772060999967,53045.72372832 2025-05-22,11:36:22.000,142,11111496,112405,0,1747913781,13895.754859269997,123.2913275700048,53045.72372832 2025-05-22,11:36:23.000,142,11111509,112525,0,1747913782,13895.754859269997,123.22083627000393,53045.72372832 2025-05-22,11:36:24.000,142,11111551,112085,0,1747913783,13895.721177719992,123.16444323000178,53045.69577984 2025-05-22,11:36:25.000,142,11111494,112445,0,1747913784,13895.734650339997,123.06575541000348,53045.716741200005 2025-05-22,11:36:26.000,142,11111493,112445,0,1747913785,13895.727914030002,122.9670675899979,53045.68879272001 2025-05-22,11:36:27.000,142,11111556,112645,0,1747913786,13895.775068199997,122.9318219400011,53045.6818056 2025-05-22,11:36:28.000,142,11111501,112565,0,1747913787,13895.808749750002,122.86133064000023,53045.68879272001 2025-05-22,11:36:29.000,142,11111513,112565,0,1747913788,13895.835694989997,122.8331341200028,53045.70975408001 2025-05-22,11:36:30.000,142,11111503,112205,0,1747913789,13895.822222369992,122.81198673000472,53045.646870000004 2025-05-22,11:36:31.000,142,11111505,112605,0,1747913790,13895.855903919997,122.76969195000129,53045.63289576 2025-05-22,11:36:32.000,142,11111579,112165,0,1747913791,13895.802013439992,122.81198673000472,53045.63289576 2025-05-22,11:36:33.000,142,11111496,112365,0,1747913792,13895.761595579992,122.84018325000216,53045.63988288001 2025-05-22,11:36:34.000,142,11111559,112445,0,1747913793,13895.707705100001,122.88247802999831,53045.5769988 2025-05-22,11:36:35.000,142,11111520,112685,0,1747913794,13895.674023549996,122.88952715999767,53045.597960160005 2025-05-22,11:36:36.000,142,11111534,112405,0,1747913795,13895.606660450001,122.91067455000302,53045.56302456 2025-05-22,11:36:37.000,142,11111523,112125,0,1747913796,13895.606660450001,122.90362542000366,53045.58398592 2025-05-22,11:36:38.000,142,11111501,112285,0,1747913797,13895.539297349991,122.94592019999982,53045.549050320005 2025-05-22,11:36:39.000,142,11111576,112325,0,1747913798,13895.48540687,122.94592019999982,53045.55603744 2025-05-22,11:36:40.000,142,11111481,112405,0,1747913799,13895.43825269999,122.91067455000302,53045.52110184001 2025-05-22,11:36:41.000,142,11111488,112365,0,1747913800,13895.42478008,122.8331341200028,53045.52808896 2025-05-22,11:36:42.000,142,11111534,112485,0,1747913801,13895.391098529995,122.8331341200028,53045.52808896 2025-05-22,11:36:43.000,142,11111539,112485,0,1747913802,13895.42478008,122.76264282000193,53045.49315336001 2025-05-22,11:36:44.000,142,11111507,112365,0,1747913803,13895.492143179996,122.69215152000106,53045.49315336001 2025-05-22,11:36:45.000,142,11111576,112205,0,1747913804,13895.492143179996,122.6498567400049,53045.4372564 2025-05-22,11:36:46.000,142,11111469,112605,0,1747913805,13895.532561039996,122.6216602200002,53045.430269280005 2025-05-22,11:36:47.000,142,11111468,112285,0,1747913806,13895.633605689996,122.59346370000276,53045.430269280005 2025-05-22,11:36:48.000,142,11111563,112405,0,1747913807,13895.694232479997,122.51592327000253,53045.430269280005 2025-05-22,11:36:49.000,142,11111527,112445,0,1747913808,13895.707705100001,122.49477588000445,53045.430269280005 2025-05-22,11:36:50.000,142,11111557,112285,0,1747913809,13895.802013439992,122.45248110000102,53045.40232080001 2025-05-22,11:36:51.000,142,11111508,112325,0,1747913810,13895.903058089993,122.43133371000295,53045.41629504 2025-05-22,11:36:52.000,142,11111517,112365,0,1747913811,13895.923267019993,122.42428458000359,53045.38834656 2025-05-22,11:36:53.000,142,11111527,112445,0,1747913812,13895.997366429998,122.48067761999846,53045.42328216001 2025-05-22,11:36:54.000,142,11111549,112445,0,1747913813,13896.071465839988,122.44543197000166,53045.41629504 2025-05-22,11:36:55.000,142,11111508,112365,0,1747913814,13896.051256909988,122.48067761999846,53045.4372564 2025-05-22,11:36:56.000,142,11111492,112445,0,1747913815,13896.004102739993,122.45953023000038,53045.430269280005 2025-05-22,11:36:57.000,142,11111511,112325,0,1747913816,13896.031047979988,122.4736284899991,53045.430269280005 2025-05-22,11:36:58.000,142,11111529,112285,0,1747913817,13895.983893809993,122.46657935999974,53045.45123064001 2025-05-22,11:36:59.000,142,11111574,112165,0,1747913818,13895.983893809993,122.4736284899991,53045.444243519996 2025-05-22,11:37:00.000,142,11111570,112645,0,1747913819,13895.956948569998,122.48067761999846,53045.45821776 2025-05-22,11:37:01.000,142,11111568,112485,0,1747913820,13895.916530709997,122.45248110000102,53045.479179120004 2025-05-22,11:37:02.000,142,11111510,112365,0,1747913821,13895.869376540002,122.49477588000445,53045.49315336001 2025-05-22,11:37:03.000,142,11111514,112365,0,1747913822,13895.822222369992,122.48772674999782,53045.45821776 2025-05-22,11:37:04.000,142,11111562,112325,0,1747913823,13895.781804509992,122.41723545000423,53045.42328216001 2025-05-22,11:37:05.000,142,11111584,112525,0,1747913824,13895.667287240001,122.40313718999823,53045.46520488 2025-05-22,11:37:06.000,142,11111533,112485,0,1747913825,13895.700968789992,122.36789154000144,53045.4372564 2025-05-22,11:37:07.000,142,11111550,112365,0,1747913826,13895.680759859992,122.35379328000272,53045.444243519996 2025-05-22,11:37:08.000,142,11111535,112365,0,1747913827,13895.667287240001,122.339695020004,53045.48616624 2025-05-22,11:37:09.000,142,11111616,112045,0,1747913828,13895.687496170001,122.25510546000442,53045.430269280005 2025-05-22,11:37:10.000,142,11111601,112405,0,1747913829,13895.660550929992,122.17051590000483,53045.40930792 2025-05-22,11:37:11.000,142,11111592,112325,0,1747913830,13895.694232479997,122.14231938000012,53045.45123064001 2025-05-22,11:37:12.000,142,11111597,112285,0,1747913831,13895.754859269997,122.17051590000483,53045.41629504 2025-05-22,11:37:13.000,142,11111610,112405,0,1747913832,13895.788540820002,122.17051590000483,53045.42328216001 2025-05-22,11:37:14.000,142,11111568,112405,0,1747913833,13895.835694989997,122.14231938000012,53045.3673852 2025-05-22,11:37:15.000,142,11111565,112525,0,1747913834,13895.909794400002,122.14231938000012,53045.42328216001 2025-05-22,11:37:16.000,142,11111606,112805,0,1747913835,13895.956948569998,122.14231938000012,53045.41629504 2025-05-22,11:37:17.000,142,11111553,112405,0,1747913836,13895.950212260002,122.14231938000012,53045.42328216001 2025-05-22,11:37:18.000,142,11111506,112645,0,1747913837,13895.997366429998,122.17051590000483,53045.444243519996 2025-05-22,11:37:19.000,142,11111622,112245,0,1747913838,13895.983893809993,122.15641763999884,53045.41629504 2025-05-22,11:37:20.000,142,11111561,112485,0,1747913839,13896.017575359998,122.21281068000098,53045.430269280005 2025-05-22,11:37:21.000,142,11111557,112285,0,1747913840,13896.037784289998,122.23395806999906,53045.444243519996 2025-05-22,11:37:22.000,142,11111565,112445,0,1747913841,13896.057993219998,122.26215459000377,53045.430269280005 2025-05-22,11:37:23.000,142,11111577,112485,0,1747913842,13896.057993219998,122.29035111000121,53045.45821776 2025-05-22,11:37:24.000,142,11111547,112245,0,1747913843,13896.091674769988,122.28330198000185,53045.4372564 2025-05-22,11:37:25.000,142,11111587,112645,0,1747913844,13896.145565249994,122.27625285000249,53045.40232080001 2025-05-22,11:37:26.000,142,11111561,112365,0,1747913845,13896.165774179994,122.30444936999993,53045.41629504 2025-05-22,11:37:27.000,142,11111535,112445,0,1747913846,13896.192719419989,122.3749406700008,53045.45821776 2025-05-22,11:37:28.000,142,11111542,112405,0,1747913847,13896.179246799999,122.339695020004,53045.45123064001 2025-05-22,11:37:29.000,142,11111617,112405,0,1747913848,13896.246609899994,122.39608805999887,53045.45123064001 2025-05-22,11:37:30.000,142,11111562,112245,0,1747913849,13896.260082519999,122.39608805999887,53045.49315336001 2025-05-22,11:37:31.000,142,11111556,112445,0,1747913850,13896.320709309999,122.42428458000359,53045.48616624 2025-05-22,11:37:32.000,142,11111520,112245,0,1747913851,13896.33418192999,122.43133371000295,53045.479179120004 2025-05-22,11:37:33.000,142,11111554,112525,0,1747913852,13896.307236689994,122.41723545000423,53045.549050320005 2025-05-22,11:37:34.000,142,11111517,112805,0,1747913853,13896.300500379999,122.38198980000016,53045.51411472 2025-05-22,11:37:35.000,142,11111603,112365,0,1747913854,13896.34091824,122.39608805999887,53045.479179120004 2025-05-22,11:37:36.000,142,11111592,112205,0,1747913855,13896.367863479994,122.41018632000487,53045.53507608 2025-05-22,11:37:37.000,142,11111539,112405,0,1747913856,13896.320709309999,122.38903892999951,53045.58398592 2025-05-22,11:37:38.000,142,11111588,112445,0,1747913857,13896.37459978999,122.39608805999887,53045.57001168001 2025-05-22,11:37:39.000,142,11111598,112565,0,1747913858,13896.36112717,122.42428458000359,53045.57001168001 2025-05-22,11:37:40.000,142,11111550,112365,0,1747913859,13896.34091824,122.41723545000423,53045.52110184001 2025-05-22,11:37:41.000,142,11111542,112245,0,1747913860,13896.33418192999,122.45248110000102,53045.58398592 2025-05-22,11:37:42.000,142,11111544,112445,0,1747913861,13896.388072409994,122.48067761999846,53045.5769988 2025-05-22,11:37:43.000,142,11111555,112805,0,1747913862,13896.33418192999,122.4736284899991,53045.55603744 2025-05-22,11:37:44.000,142,11111543,112525,0,1747913863,13896.33418192999,122.49477588000445,53045.549050320005 2025-05-22,11:37:45.000,142,11111619,112525,0,1747913864,13896.29376406999,122.50887414000317,53045.57001168001 2025-05-22,11:37:46.000,142,11111525,112405,0,1747913865,13896.307236689994,122.51592327000253,53045.5769988 2025-05-22,11:37:47.000,142,11111513,112645,0,1747913866,13896.287027759994,122.53707066000061,53045.55603744 2025-05-22,11:37:48.000,142,11111490,112405,0,1747913867,13896.327445619994,122.5864145700034,53045.58398592 2025-05-22,11:37:49.000,142,11111555,112365,0,1747913868,13896.266818829994,122.54411978999997,53045.549050320005 2025-05-22,11:37:50.000,142,11111600,112605,0,1747913869,13896.246609899994,122.56526717999805,53045.52110184001 2025-05-22,11:37:51.000,142,11111482,112445,0,1747913870,13896.159037869998,122.57936544000404,53045.500140480006 2025-05-22,11:37:52.000,142,11111574,112365,0,1747913871,13896.152301559989,122.56526717999805,53045.53507608 2025-05-22,11:37:53.000,142,11111580,112485,0,1747913872,13896.152301559989,122.53707066000061,53045.52808896 2025-05-22,11:37:54.000,142,11111539,112365,0,1747913873,13896.145565249994,122.53002153000125,53045.46520488 2025-05-22,11:37:55.000,142,11111577,112365,0,1747913874,13896.105147389993,122.53002153000125,53045.54206320001 2025-05-22,11:37:56.000,142,11111518,112205,0,1747913875,13896.084938459993,122.53707066000061,53045.51411472 2025-05-22,11:37:57.000,142,11111563,112285,0,1747913876,13896.105147389993,122.50887414000317,53045.52808896 2025-05-22,11:37:58.000,142,11111575,112485,0,1747913877,13896.132092629989,122.50887414000317,53045.500140480006 2025-05-22,11:37:59.000,142,11111578,112485,0,1747913878,13896.118620009998,122.48772674999782,53045.52110184001 2025-05-22,11:38:00.000,142,11111527,112485,0,1747913879,13896.145565249994,122.41018632000487,53045.45821776 2025-05-22,11:38:01.000,142,11111524,112485,0,1747913880,13896.185983109994,122.40313718999823,53045.5071276 2025-05-22,11:38:02.000,142,11111581,112325,0,1747913881,13896.25334620999,122.33264589000464,53045.500140480006 2025-05-22,11:38:03.000,142,11111547,112485,0,1747913882,13896.300500379999,122.29035111000121,53045.5071276 2025-05-22,11:38:04.000,142,11111562,112365,0,1747913883,13896.34091824,122.21985981000034,53045.479179120004 2025-05-22,11:38:05.000,142,11111544,112525,0,1747913884,13896.42175396,122.1634667699982,53045.55603744 2025-05-22,11:38:06.000,142,11111590,112365,0,1747913885,13896.46217182,122.08592633999797,53045.53507608 2025-05-22,11:38:07.000,142,11111503,112365,0,1747913886,13896.489117059995,121.96609113000159,53045.49315336001 2025-05-22,11:38:08.000,142,11111565,112325,0,1747913887,13896.53627122999,121.881501570002,53045.500140480006 2025-05-22,11:38:09.000,142,11111609,112405,0,1747913888,13896.54300754,121.77576462000434,53045.479179120004 2025-05-22,11:38:10.000,142,11111506,112405,0,1747913889,13896.569952779995,121.71232245000283,53045.52110184001 2025-05-22,11:38:11.000,142,11111476,112165,0,1747913890,13896.630579569995,121.64183115000196,53045.51411472 2025-05-22,11:38:12.000,142,11111529,112365,0,1747913891,13896.65752480999,121.49379942000087,53045.56302456 2025-05-22,11:38:13.000,142,11111531,112645,0,1747913892,13896.61710694999,121.41625899000064,53045.55603744 2025-05-22,11:38:14.000,142,11111519,112445,0,1747913893,13896.61710694999,121.33871856000042,53045.53507608 2025-05-22,11:38:15.000,142,11111544,112445,0,1747913894,13896.56321647,121.33871856000042,53045.52808896 2025-05-22,11:38:16.000,142,11111524,112365,0,1747913895,13896.590161709995,121.27527638999891,53045.611934399996 2025-05-22,11:38:17.000,142,11111516,112285,0,1747913896,13896.569952779995,121.26822725999955,53045.5769988 2025-05-22,11:38:18.000,142,11111492,112485,0,1747913897,13896.529534919995,121.26822725999955,53045.5769988 2025-05-22,11:38:19.000,142,11111534,112525,0,1747913898,13896.448699199995,121.27527638999891,53045.5769988 2025-05-22,11:38:21.000,142,11111529,112285,0,1747913900,13896.36112717,121.31052204000298,53045.597960160005 2025-05-22,11:38:22.000,142,11111590,112245,0,1747913901,13896.320709309999,121.31052204000298,53045.63988288001 2025-05-22,11:38:23.000,142,11111533,112525,0,1747913902,13896.320709309999,121.34576768999978,53045.63988288001 2025-05-22,11:38:24.000,142,11111539,112405,0,1747913903,13896.27355513999,121.33871856000042,53045.667831360006 2025-05-22,11:38:25.000,142,11111561,112445,0,1747913904,13896.266818829994,121.36691507999785,53045.68879272001 2025-05-22,11:38:26.000,142,11111500,112445,0,1747913905,13896.260082519999,121.39511160000256,53045.716741200005 2025-05-22,11:38:27.000,142,11111557,112485,0,1747913906,13896.287027759994,121.37396421000449,53045.68879272001 2025-05-22,11:38:28.000,142,11111479,111965,0,1747913907,13896.320709309999,121.3880624700032,53045.73071544 2025-05-22,11:38:29.000,142,11111525,112365,0,1747913908,13896.39480871999,121.35281681999913,53045.70276696 2025-05-22,11:38:30.000,142,11111510,112365,0,1747913909,13896.42175396,121.35281681999913,53045.69577984 2025-05-22,11:38:31.000,142,11111502,112525,0,1747913910,13896.448699199995,121.33871856000042,53045.765651040005 2025-05-22,11:38:32.000,142,11111523,112365,0,1747913911,13896.50258968,121.29642378000426,53045.7516768 2025-05-22,11:38:33.000,142,11111536,112485,0,1747913912,13896.5834254,121.26117813000019,53045.80058664 2025-05-22,11:38:34.000,142,11111589,112285,0,1747913913,13896.63731587999,121.19068682999932,53045.79359952 2025-05-22,11:38:35.000,142,11111575,112285,0,1747913914,13896.67773373999,121.16249031000189,53045.80757376001 2025-05-22,11:38:36.000,142,11111495,112365,0,1747913915,13896.691206359996,121.16249031000189,53045.84949648 2025-05-22,11:38:37.000,142,11111527,112325,0,1747913916,13896.772042079996,121.12019552999845,53045.835522240006 2025-05-22,11:38:38.000,142,11111551,112365,0,1747913917,13896.731624219996,121.1131463999991,53045.87744496001 2025-05-22,11:38:39.000,142,11111501,112485,0,1747913918,13896.798987319991,121.09904814000038,53045.85648360001 2025-05-22,11:38:40.000,142,11111554,112285,0,1747913919,13896.778778389991,121.07085162000294,53045.84949648 2025-05-22,11:38:41.000,142,11111510,112445,0,1747913920,13896.819196249991,121.09904814000038,53045.86347072 2025-05-22,11:38:42.000,142,11111556,112245,0,1747913921,13896.792251009996,121.04265509999823,53045.87744496001 2025-05-22,11:38:43.000,142,11111519,112325,0,1747913922,13896.76530577,121.02150771000015,53045.87045784 2025-05-22,11:38:44.000,142,11111595,112605,0,1747913923,13896.711415289996,121.02150771000015,53045.85648360001 2025-05-22,11:38:45.000,142,11111519,112565,0,1747913924,13896.69794266999,121.01445858000079,53045.86347072 2025-05-22,11:38:46.000,142,11111562,112285,0,1747913925,13896.670997429996,120.979212930004,53045.89840632 2025-05-22,11:38:47.000,142,11111490,112485,0,1747913926,13896.62384326,120.979212930004,53045.884432080005 2025-05-22,11:38:48.000,142,11111537,112165,0,1747913927,13896.61710694999,120.89462337000441,53045.835522240006 2025-05-22,11:38:49.000,142,11111530,112445,0,1747913928,13896.569952779995,120.88757423999778,53045.89840632 2025-05-22,11:38:50.000,142,11111484,112365,0,1747913929,13896.55648015999,120.8664268499997,53045.947316159996 2025-05-22,11:38:51.000,142,11111482,112485,0,1747913930,13896.468908129995,120.83823033000226,53045.91936768 2025-05-22,11:38:52.000,142,11111557,112405,0,1747913931,13896.428490269995,120.85937772000034,53045.86347072 2025-05-22,11:38:53.000,142,11111490,112365,0,1747913932,13896.3813361,120.81003381000482,53045.8914192 2025-05-22,11:38:54.000,142,11111537,112485,0,1747913933,13896.34091824,120.83823033000226,53045.8914192 2025-05-22,11:38:55.000,142,11111534,112645,0,1747913934,13896.307236689994,120.82413207000354,53045.89840632 2025-05-22,11:38:56.000,142,11111488,112405,0,1747913935,13896.307236689994,120.79593554999883,53045.884432080005 2025-05-22,11:38:57.000,142,11111585,112285,0,1747913936,13896.266818829994,120.7677390300014,53045.89840632 2025-05-22,11:38:58.000,142,11111562,112125,0,1747913937,13896.246609899994,120.75364077000268,53045.84250936 2025-05-22,11:38:59.000,142,11111605,112925,0,1747913938,13896.266818829994,120.7183951199986,53045.87744496001 2025-05-22,11:39:00.000,142,11111486,112285,0,1747913939,13896.226400969994,120.68314947000181,53045.821548 2025-05-22,11:39:01.000,142,11111452,112205,0,1747913940,13896.212928349989,120.63380555999902,53045.835522240006 2025-05-22,11:39:02.000,142,11111497,112325,0,1747913941,13896.25334620999,120.64085468999838,53045.84949648 2025-05-22,11:39:03.000,142,11111494,112325,0,1747913942,13896.27355513999,120.59855991000222,53045.87744496001 2025-05-22,11:39:04.000,142,11111580,112645,0,1747913943,13896.266818829994,120.5844616500035,53045.90539344001 2025-05-22,11:39:05.000,142,11111580,112045,0,1747913944,13896.300500379999,120.49987209000392,53045.87744496001 2025-05-22,11:39:06.000,142,11111555,112285,0,1747913945,13896.327445619994,120.46462643999985,53045.86347072 2025-05-22,11:39:07.000,142,11111516,112525,0,1747913946,13896.347654549994,120.42233166000369,53045.86347072 2025-05-22,11:39:08.000,142,11111546,112405,0,1747913947,13896.320709309999,120.39413513999898,53045.85648360001 2025-05-22,11:39:09.000,142,11111494,112485,0,1747913948,13896.36112717,120.34479123000347,53045.821548 2025-05-22,11:39:10.000,142,11111559,112325,0,1747913949,13896.327445619994,120.29544732000068,53045.7516768 2025-05-22,11:39:11.000,142,11111504,112365,0,1747913950,13896.307236689994,120.26020167000388,53045.79359952 2025-05-22,11:39:12.000,142,11111484,112325,0,1747913951,13896.29376406999,120.23200514999917,53045.814560880004 2025-05-22,11:39:13.000,142,11111522,112285,0,1747913952,13896.266818829994,120.21085776000109,53045.814560880004 2025-05-22,11:39:14.000,142,11111527,112645,0,1747913953,13896.239873589999,120.18971037000301,53045.821548 2025-05-22,11:39:15.000,142,11111525,112525,0,1747913954,13896.266818829994,120.18971037000301,53045.77263816 2025-05-22,11:39:16.000,142,11111563,112565,0,1747913955,13896.199455729999,120.15446471999894,53045.78661240001 2025-05-22,11:39:17.000,142,11111556,112485,0,1747913956,13896.246609899994,120.09102255000471,53045.779625279996 2025-05-22,11:39:18.000,142,11111489,112445,0,1747913957,13896.239873589999,120.08397341999807,53045.77263816 2025-05-22,11:39:19.000,142,11111581,112245,0,1747913958,13896.266818829994,120.04872777000128,53045.7516768 2025-05-22,11:39:20.000,142,11111534,112325,0,1747913959,13896.266818829994,120.01348212000448,53045.779625279996 2025-05-22,11:39:21.000,142,11111507,112285,0,1747913960,13896.233137279989,119.98528559999977,53045.80757376001 2025-05-22,11:39:22.000,142,11111479,112245,0,1747913961,13896.219664659999,119.97823647000041,53045.779625279996 2025-05-22,11:39:23.000,142,11111493,112125,0,1747913962,13896.280291449999,119.96413821000169,53045.814560880004 2025-05-22,11:39:24.000,142,11111520,112325,0,1747913963,13896.246609899994,119.9147942999989,53045.79359952 2025-05-22,11:39:25.000,142,11111499,112405,0,1747913964,13896.199455729999,119.9147942999989,53045.80058664 2025-05-22,11:39:26.000,142,11111491,112245,0,1747913965,13896.185983109994,119.89364691000083,53045.73770256001 2025-05-22,11:39:27.000,142,11111585,112205,0,1747913966,13896.233137279989,119.89364691000083,53045.74468968 2025-05-22,11:39:28.000,142,11111490,112525,0,1747913967,13896.212928349989,119.90774516999954,53045.716741200005 2025-05-22,11:39:29.000,142,11111535,112565,0,1747913968,13896.172510489989,119.84430299999804,53045.70975408001 2025-05-22,11:39:30.000,142,11111539,112645,0,1747913969,13896.132092629989,119.84430299999804,53045.72372832 2025-05-22,11:39:31.000,142,11111498,112325,0,1747913970,13896.078202149998,119.84430299999804,53045.716741200005 2025-05-22,11:39:32.000,142,11111498,112365,0,1747913971,13896.004102739993,119.8795486500021,53045.716741200005 2025-05-22,11:39:33.000,142,11111538,112285,0,1747913972,13896.004102739993,119.83725386999868,53045.716741200005 2025-05-22,11:39:34.000,142,11111560,112285,0,1747913973,13895.943475949993,119.8161064800006,53045.7516768 2025-05-22,11:39:35.000,142,11111508,112445,0,1747913974,13895.916530709997,119.82315560999996,53045.72372832 2025-05-22,11:39:36.000,142,11111551,112165,0,1747913975,13895.849167610002,119.80905735000124,53045.68879272001 2025-05-22,11:39:37.000,142,11111529,112365,0,1747913976,13895.802013439992,119.78790996000316,53045.716741200005 2025-05-22,11:39:38.000,142,11111541,112365,0,1747913977,13895.667287240001,119.75266430999909,53045.6818056 2025-05-22,11:39:39.000,142,11111538,112405,0,1747913978,13895.640341999992,119.71036953000294,53045.65385712 2025-05-22,11:39:40.000,142,11111497,112245,0,1747913979,13895.633605689996,119.68217300999822,53045.66084424001 2025-05-22,11:39:41.000,142,11111512,112365,0,1747913980,13895.566242590001,119.64692736000143,53045.63289576 2025-05-22,11:39:42.000,142,11111489,112525,0,1747913981,13895.539297349991,119.61168171000463,53045.60494728 2025-05-22,11:39:43.000,142,11111556,112365,0,1747913982,13895.519088419991,119.54823954000312,53045.60494728 2025-05-22,11:39:44.000,142,11111537,112325,0,1747913983,13895.498879489991,119.61873084000399,53045.667831360006 2025-05-22,11:39:45.000,142,11111544,112445,0,1747913984,13895.471934249996,119.57643606000056,53045.597960160005 2025-05-22,11:39:46.000,142,11111561,112525,0,1747913985,13895.48540687,119.54119041000376,53045.63289576 2025-05-22,11:39:47.000,142,11111519,112285,0,1747913986,13895.451725319996,119.52004301999841,53045.57001168001 2025-05-22,11:39:48.000,142,11111481,112565,0,1747913987,13895.46519794,119.46364998000354,53045.56302456 2025-05-22,11:39:49.000,142,11111518,112325,0,1747913988,13895.431516389996,119.40020781000203,53045.597960160005 2025-05-22,11:39:50.000,142,11111529,112365,0,1747913989,13895.42478008,119.35086389999924,53045.5769988 2025-05-22,11:39:51.000,142,11111496,112485,0,1747913990,13895.391098529995,119.29447086000437,53045.54206320001 2025-05-22,11:39:52.000,142,11111486,112325,0,1747913991,13895.370889599995,119.26627433999965,53045.54206320001 2025-05-22,11:39:53.000,142,11111556,112365,0,1747913992,13895.35741697999,119.20988130000478,53045.59097304001 2025-05-22,11:39:54.000,142,11111566,112325,0,1747913993,13895.34394436,119.12529173999792,53045.52808896 2025-05-22,11:39:55.000,142,11111516,112605,0,1747913994,13895.34394436,119.0477513099977,53045.57001168001 2025-05-22,11:39:56.000,142,11111512,112245,0,1747913995,13895.31699911999,118.9772600100041,53045.55603744 2025-05-22,11:39:57.000,142,11111561,112005,0,1747913996,13895.33720804999,118.89971958000388,53045.53507608 2025-05-22,11:39:58.000,142,11111509,112165,0,1747913997,13895.35741697999,118.84332654000173,53045.54206320001 2025-05-22,11:39:59.000,142,11111570,112445,0,1747913998,13895.42478008,118.74463872000342,53045.51411472 2025-05-22,11:40:00.000,142,11111489,112365,0,1747913999,13895.38436222,118.68824568000127,53045.500140480006 2025-05-22,11:40:01.000,142,11111569,112485,0,1747914000,13895.391098529995,118.70234393999999,53045.500140480006 2025-05-22,11:40:02.000,142,11111588,112205,0,1747914001,13895.330471739995,118.6670982900032,53045.42328216001 2025-05-22,11:40:03.000,142,11111558,112445,0,1747914002,13895.330471739995,118.64595089999784,53045.46520488 2025-05-22,11:40:04.000,142,11111566,112485,0,1747914003,13895.37762590999,118.64595089999784,53045.46520488 2025-05-22,11:40:05.000,142,11111587,112325,0,1747914004,13895.350680669995,118.61070525000105,53045.47219200001 2025-05-22,11:40:06.000,142,11111511,112405,0,1747914005,13895.37762590999,118.59660699000233,53045.500140480006 2025-05-22,11:40:07.000,142,11111580,112365,0,1747914006,13895.41804376999,118.61070525000105,53045.49315336001 2025-05-22,11:40:08.000,142,11111546,112365,0,1747914007,13895.40457115,118.63890176999848,53045.45821776 2025-05-22,11:40:09.000,142,11111578,112445,0,1747914008,13895.34394436,118.67414742000256,53045.500140480006 2025-05-22,11:40:10.000,142,11111597,112485,0,1747914009,13895.370889599995,118.70939306999935,53045.45821776 2025-05-22,11:40:11.000,142,11111578,112525,0,1747914010,13895.330471739995,118.71644219999871,53045.52808896 2025-05-22,11:40:12.000,142,11111540,112285,0,1747914011,13895.28331757,118.74463872000342,53045.49315336001 2025-05-22,11:40:13.000,142,11111537,112365,0,1747914012,13895.26310864,118.75168785000278,53045.49315336001 2025-05-22,11:40:14.000,142,11111541,112325,0,1747914013,13895.229427089995,118.7657861100015,53045.52110184001 2025-05-22,11:40:15.000,142,11111526,112285,0,1747914014,13895.13511874999,118.75873698000214,53045.5071276 2025-05-22,11:40:16.000,142,11111592,112165,0,1747914015,13895.12164613,118.77988437000022,53045.49315336001 2025-05-22,11:40:17.000,142,11111583,112525,0,1747914016,13895.013865169989,118.79398262999894,53045.52808896 2025-05-22,11:40:18.000,142,11111619,112365,0,1747914017,13894.933029449989,118.79398262999894,53045.52808896 2025-05-22,11:40:19.000,142,11111577,112605,0,1747914018,13894.865666349993,118.7657861100015,53045.5071276 2025-05-22,11:40:20.000,142,11111597,112485,0,1747914019,13894.778094319998,118.72349132999807,53045.53507608 2025-05-22,11:40:21.000,142,11111586,112445,0,1747914020,13894.697258599997,118.69529481000063,53045.47219200001 2025-05-22,11:40:22.000,142,11111507,112645,0,1747914021,13894.589477640002,118.66004916000384,53045.479179120004 2025-05-22,11:40:23.000,142,11111532,112485,0,1747914022,13894.542323469992,118.63185263999912,53045.444243519996 2025-05-22,11:40:24.000,142,11111541,112365,0,1747914023,13894.495169299997,118.58250873000361,53045.46520488 2025-05-22,11:40:25.000,142,11111535,112485,0,1747914024,13894.468224060001,118.49087004000467,53045.479179120004 2025-05-22,11:40:26.000,142,11111504,112525,0,1747914025,13894.421069889991,118.4556243900006,53045.45821776 2025-05-22,11:40:27.000,142,11111501,112485,0,1747914026,13894.340234169991,118.36398570000165,53045.430269280005 2025-05-22,11:40:28.000,142,11111587,112245,0,1747914027,13894.373915719996,118.34988744000293,53045.444243519996 2025-05-22,11:40:29.000,142,11111568,112485,0,1747914028,13894.360443099991,118.30054353000014,53045.4372564 2025-05-22,11:40:30.000,142,11111534,112485,0,1747914029,13894.353706789996,118.23005222999927,53045.36039808 2025-05-22,11:40:31.000,142,11111499,112245,0,1747914030,13894.373915719996,118.19480658000248,53045.36039808 2025-05-22,11:40:32.000,142,11111508,112645,0,1747914031,13894.360443099991,118.14546266999969,53045.33943672 2025-05-22,11:40:33.000,142,11111493,112525,0,1747914032,13894.320025239991,118.16661005999777,53045.35341096001 2025-05-22,11:40:34.000,142,11111502,112805,0,1747914033,13894.299816309991,118.13841354000033,53045.37437232001 2025-05-22,11:40:35.000,142,11111525,112565,0,1747914034,13894.232453209996,118.13136441000097,53045.332449600006 2025-05-22,11:40:36.000,142,11111545,112405,0,1747914035,13894.21898058999,118.12431528000161,53045.30450112001 2025-05-22,11:40:37.000,142,11111581,112245,0,1747914036,13894.15835379999,118.09611876000417,53045.28353976001 2025-05-22,11:40:38.000,142,11111578,112445,0,1747914037,13894.13814486999,118.11021702000289,53045.262578400005 2025-05-22,11:40:39.000,142,11111581,112285,0,1747914038,13894.09772700999,118.07497136999882,53045.276552639996 2025-05-22,11:40:40.000,142,11111531,112525,0,1747914039,13893.99668235999,118.07497136999882,53045.22065568 2025-05-22,11:40:41.000,142,11111577,112125,0,1747914040,13893.96300081,118.03267659000267,53045.25559128001 2025-05-22,11:40:42.000,142,11111539,112485,0,1747914041,13893.89563770999,118.03972572000202,53045.2276428 2025-05-22,11:40:43.000,142,11111578,112485,0,1747914042,13893.821538299999,118.04677485000138,53045.22065568 2025-05-22,11:40:44.000,142,11111508,112445,0,1747914043,13893.801329369999,118.08906963000481,53045.24161704 2025-05-22,11:40:45.000,142,11111529,112365,0,1747914044,13893.760911509999,118.11726615000225,53045.24161704 2025-05-22,11:40:46.000,142,11111562,112365,0,1747914045,13893.686812099993,118.11021702000289,53045.22065568 2025-05-22,11:40:47.000,142,11111495,112325,0,1747914046,13893.666603169993,118.08906963000481,53045.19969432 2025-05-22,11:40:48.000,142,11111546,112405,0,1747914047,13893.646394239993,118.09611876000417,53045.213668560005 2025-05-22,11:40:49.000,142,11111570,112325,0,1747914048,13893.693548409989,118.11021702000289,53045.2276428 2025-05-22,11:40:50.000,142,11111551,112525,0,1747914049,13893.673339479988,118.11726615000225,53045.17174584 2025-05-22,11:40:51.000,142,11111516,112525,0,1747914050,13893.659866859998,118.11726615000225,53045.2276428 2025-05-22,11:40:52.000,142,11111588,112565,0,1747914051,13893.673339479988,118.14546266999969,53045.17174584 2025-05-22,11:40:53.000,142,11111551,112405,0,1747914052,13893.720493649998,118.18775745000312,53045.20668144001 2025-05-22,11:40:54.000,142,11111588,112525,0,1747914053,13893.733966269989,118.22300309999991,53045.18572008001 2025-05-22,11:40:55.000,142,11111582,112205,0,1747914054,13893.707021029993,118.24415048999799,53045.22065568 2025-05-22,11:40:56.000,142,11111549,112405,0,1747914055,13893.713757339989,118.25824875000399,53045.24860416 2025-05-22,11:40:57.000,142,11111528,112285,0,1747914056,13893.700284719998,118.3075926599995,53045.23462992001 2025-05-22,11:40:58.000,142,11111596,112605,0,1747914057,13893.680075789998,118.36398570000165,53045.24161704 2025-05-22,11:40:59.000,142,11111531,112325,0,1747914058,13893.659866859998,118.34988744000293,53045.262578400005 2025-05-22,11:41:00.000,142,11111568,112485,0,1747914059,13893.572294829988,118.36398570000165,53045.23462992001 2025-05-22,11:41:01.000,142,11111601,112445,0,1747914060,13893.579031139998,118.4062804799978,53045.24860416 2025-05-22,11:41:02.000,142,11111543,112405,0,1747914061,13893.558822209998,118.44857526000123,53045.23462992001 2025-05-22,11:41:03.000,142,11111547,112525,0,1747914062,13893.525140659993,118.46972264999931,53045.23462992001 2025-05-22,11:41:04.000,142,11111560,112325,0,1747914063,13893.498195419998,118.46972264999931,53045.24161704 2025-05-22,11:41:05.000,142,11111583,112565,0,1747914064,13893.451041250002,118.47677177999867,53045.143797360004 2025-05-22,11:41:06.000,142,11111511,112365,0,1747914065,13893.444304939992,118.44857526000123,53045.23462992001 2025-05-22,11:41:07.000,142,11111533,112325,0,1747914066,13893.464513869993,118.4556243900006,53045.24161704 2025-05-22,11:41:08.000,142,11111575,112445,0,1747914067,13893.451041250002,118.4556243900006,53045.19969432 2025-05-22,11:41:09.000,142,11111595,112365,0,1747914068,13893.430832320002,118.42742787000316,53045.213668560005 2025-05-22,11:41:10.000,142,11111535,112325,0,1747914069,13893.444304939992,118.41332961000444,53045.24161704 2025-05-22,11:41:11.000,142,11111576,112365,0,1747914070,13893.430832320002,118.41332961000444,53045.20668144001 2025-05-22,11:41:12.000,142,11111619,112485,0,1747914071,13893.444304939992,118.39923134999844,53045.24860416 2025-05-22,11:41:13.000,142,11111555,112485,0,1747914072,13893.437568629997,118.38513308999973,53045.22065568 2025-05-22,11:41:14.000,142,11111545,112285,0,1747914073,13893.424096009992,118.39923134999844,53045.20668144001 2025-05-22,11:41:15.000,142,11111565,112365,0,1747914074,13893.383678149992,118.44857526000123,53045.24161704 2025-05-22,11:41:16.000,142,11111497,112525,0,1747914075,13893.370205530002,118.46267351999995,53045.2276428 2025-05-22,11:41:17.000,142,11111537,112285,0,1747914076,13893.336523979997,118.4556243900006,53045.24860416 2025-05-22,11:41:18.000,142,11111557,112605,0,1747914077,13893.289369810002,118.47677177999867,53045.19969432 2025-05-22,11:41:19.000,142,11111539,112405,0,1747914078,13893.242215639992,118.47677177999867,53045.25559128001 2025-05-22,11:41:20.000,142,11111478,112485,0,1747914079,13893.154643609996,118.49087004000467,53045.23462992001 2025-05-22,11:41:21.000,142,11111567,112445,0,1747914080,13893.12769837,118.51201743000274,53045.262578400005 2025-05-22,11:41:22.000,142,11111573,112085,0,1747914081,13893.073807889996,118.49791917000402,53045.19969432 2025-05-22,11:41:23.000,142,11111589,112485,0,1747914082,13893.02665372,118.49791917000402,53045.20668144001 2025-05-22,11:41:24.000,142,11111626,112325,0,1747914083,13892.99970847999,118.44152613000188,53045.213668560005 2025-05-22,11:41:25.000,142,11111599,112485,0,1747914084,13892.93908168999,118.39923134999844,53045.13681024001 2025-05-22,11:41:26.000,142,11111544,112645,0,1747914085,13892.90540014,118.34988744000293,53045.143797360004 2025-05-22,11:41:27.000,142,11111544,112365,0,1747914086,13892.88519121,118.34988744000293,53045.143797360004 2025-05-22,11:41:28.000,142,11111536,112365,0,1747914087,13892.88519121,118.30054353000014,53045.17174584 2025-05-22,11:41:29.000,142,11111538,112405,0,1747914088,13892.90540014,118.25824875000399,53045.20668144001 2025-05-22,11:41:30.000,142,11111552,112445,0,1747914089,13892.891927519995,118.18070832000376,53045.213668560005 2025-05-22,11:41:31.000,142,11111580,112285,0,1747914090,13892.93908168999,118.14546266999969,53045.17873296 2025-05-22,11:41:32.000,142,11111587,112405,0,1747914091,13892.96602693,118.11726615000225,53045.17873296 2025-05-22,11:41:33.000,142,11111539,112365,0,1747914092,13892.972763239995,118.07497136999882,53045.17174584 2025-05-22,11:41:34.000,142,11111551,112125,0,1747914093,13893.01991740999,118.03972572000202,53045.19969432 2025-05-22,11:41:35.000,142,11111587,112565,0,1747914094,13893.02665372,118.04677485000138,53045.1927072 2025-05-22,11:41:36.000,142,11111574,112445,0,1747914095,13893.033390029996,118.0608731100001,53045.17174584 2025-05-22,11:41:37.000,142,11111586,112445,0,1747914096,13893.00644479,118.08202049999818,53045.164758720006 2025-05-22,11:41:38.000,142,11111561,112525,0,1747914097,13893.00644479,118.15251179999905,53045.15777160001 2025-05-22,11:41:39.000,142,11111470,112365,0,1747914098,13892.98623586,118.15251179999905,53045.13681024001 2025-05-22,11:41:40.000,142,11111529,112205,0,1747914099,13892.92560907,118.19480658000248,53045.1927072 2025-05-22,11:41:41.000,142,11111525,112485,0,1747914100,13892.89866382999,118.20185571000184,53045.17873296 2025-05-22,11:41:42.000,142,11111526,112285,0,1747914101,13892.86498228,118.18070832000376,53045.164758720006 2025-05-22,11:41:43.000,142,11111580,112445,0,1747914102,13892.77741024999,118.18070832000376,53045.13681024001 2025-05-22,11:41:44.000,142,11111518,112485,0,1747914103,13892.70331084,118.22300309999991,53045.15777160001 2025-05-22,11:41:45.000,142,11111549,112165,0,1747914104,13892.622475119999,118.21595397000056,53045.11584888001 2025-05-22,11:41:46.000,142,11111528,112445,0,1747914105,13892.582057259999,118.18775745000312,53045.164758720006 2025-05-22,11:41:47.000,142,11111579,112405,0,1747914106,13892.521430469998,118.2089048400012,53045.15078448 2025-05-22,11:41:48.000,142,11111604,112285,0,1747914107,13892.528166779994,118.23710135999863,53045.15078448 2025-05-22,11:41:49.000,142,11111555,112525,0,1747914108,13892.460803679998,118.18775745000312,53045.15777160001 2025-05-22,11:41:50.000,142,11111562,112405,0,1747914109,13892.420385819998,118.20185571000184,53045.13681024001 2025-05-22,11:41:51.000,142,11111600,112645,0,1747914110,13892.400176889998,118.20185571000184,53045.164758720006 2025-05-22,11:41:52.000,142,11111509,112565,0,1747914111,13892.406913199993,118.19480658000248,53045.143797360004 2025-05-22,11:41:53.000,142,11111579,112565,0,1747914112,13892.386704269993,118.23005222999927,53045.15777160001 2025-05-22,11:41:54.000,142,11111575,112405,0,1747914113,13892.373231649988,118.25119962000463,53045.20668144001 2025-05-22,11:41:55.000,142,11111562,112445,0,1747914114,13892.386704269993,118.26529788000335,53045.164758720006 2025-05-22,11:41:56.000,142,11111536,111965,0,1747914115,13892.366495339993,118.31464178999886,53045.17873296 2025-05-22,11:41:57.000,142,11111547,112285,0,1747914116,13892.353022719988,118.34283831000357,53045.15078448 2025-05-22,11:41:58.000,142,11111555,112485,0,1747914117,13892.366495339993,118.42742787000316,53045.213668560005 2025-05-22,11:41:59.000,142,11111569,112645,0,1747914118,13892.285659619993,118.4556243900006,53045.213668560005 2025-05-22,11:42:00.000,142,11111561,112285,0,1747914119,13892.218296519997,118.5190665600021,53045.18572008001 2025-05-22,11:42:01.000,142,11111568,112645,0,1747914120,13892.225032829992,118.5543122099989,53045.15777160001 2025-05-22,11:42:02.000,142,11111590,112445,0,1747914121,13892.191351280002,118.59660699000233,53045.24860416 2025-05-22,11:42:03.000,142,11111558,112045,0,1747914122,13892.157669729997,118.5543122099989,53045.17174584 2025-05-22,11:42:04.000,142,11111538,112485,0,1747914123,13892.130724490002,118.61070525000105,53045.143797360004 2025-05-22,11:42:05.000,142,11111539,112445,0,1747914124,13892.103779249992,118.59660699000233,53045.17873296 2025-05-22,11:42:06.000,142,11111510,112485,0,1747914125,13892.070097700001,118.58955786000297,53045.18572008001 2025-05-22,11:42:07.000,142,11111540,112485,0,1747914126,13892.043152459992,118.58250873000361,53045.20668144001 2025-05-22,11:42:08.000,142,11111543,112565,0,1747914127,13892.016207219996,118.56841047000489,53045.1927072 2025-05-22,11:42:09.000,142,11111526,112445,0,1747914128,13892.009470910001,118.54726307999954,53045.213668560005 2025-05-22,11:42:10.000,142,11111554,112365,0,1747914129,13891.989261980001,118.53316482000082,53045.19969432 2025-05-22,11:42:11.000,142,11111509,112205,0,1747914130,13891.989261980001,118.50496830000338,53045.2276428 2025-05-22,11:42:12.000,142,11111583,112045,0,1747914131,13891.975789359996,118.49087004000467,53045.213668560005 2025-05-22,11:42:13.000,142,11111537,112525,0,1747914132,13892.016207219996,118.49791917000402,53045.19969432 2025-05-22,11:42:14.000,142,11111534,112285,0,1747914133,13892.036416149997,118.49087004000467,53045.17873296 2025-05-22,11:42:15.000,142,11111512,112605,0,1747914134,13892.029679840001,118.53316482000082,53045.23462992001 2025-05-22,11:42:16.000,142,11111549,112445,0,1747914135,13892.063361389992,118.56136133999826,53045.2276428 2025-05-22,11:42:17.000,142,11111562,112365,0,1747914136,13892.063361389992,118.57545960000425,53045.24161704 2025-05-22,11:42:18.000,142,11111536,112645,0,1747914137,13892.056625079997,118.59660699000233,53045.22065568 2025-05-22,11:42:19.000,142,11111549,112445,0,1747914138,13892.022943529992,118.63890176999848,53045.1927072 2025-05-22,11:42:20.000,142,11111571,112485,0,1747914139,13892.002734599992,118.6670982900032,53045.25559128001 2025-05-22,11:42:21.000,142,11111527,112365,0,1747914140,13891.975789359996,118.70939306999935,53045.24860416 2025-05-22,11:42:22.000,142,11111525,112565,0,1747914141,13891.935371499996,118.72349132999807,53045.26956552 2025-05-22,11:42:23.000,142,11111574,112125,0,1747914142,13891.935371499996,118.73758959000406,53045.24860416 2025-05-22,11:42:24.000,142,11111526,112165,0,1747914143,13891.894953639996,118.75168785000278,53045.262578400005 2025-05-22,11:42:25.000,142,11111525,112565,0,1747914144,13891.915162569996,118.80808088999765,53045.276552639996 2025-05-22,11:42:26.000,142,11111580,112485,0,1747914145,13891.854535779996,118.83627741000237,53045.29052688 2025-05-22,11:42:27.000,142,11111489,112205,0,1747914146,13891.82759054,118.81513002000429,53045.262578400005 2025-05-22,11:42:28.000,142,11111535,112485,0,1747914147,13891.82759054,118.88562131999788,53045.25559128001 2025-05-22,11:42:29.000,142,11111531,112405,0,1747914148,13891.793908989996,118.9138178400026,53045.29052688 2025-05-22,11:42:30.000,142,11111580,112205,0,1747914149,13891.76696375,118.92791610000131,53045.25559128001 2025-05-22,11:42:31.000,142,11111587,112765,0,1747914150,13891.71980957999,118.95611261999875,53045.28353976001 2025-05-22,11:42:32.000,142,11111551,112565,0,1747914151,13891.71980957999,118.9772600100041,53045.297514 2025-05-22,11:42:33.000,142,11111597,112405,0,1747914152,13891.692864339995,118.9772600100041,53045.34642384 2025-05-22,11:42:34.000,142,11111543,112285,0,1747914153,13891.71980957999,119.0477513099977,53045.28353976001 2025-05-22,11:42:35.000,142,11111530,112525,0,1747914154,13891.71980957999,119.09004609000112,53045.31847536 2025-05-22,11:42:36.000,142,11111513,112445,0,1747914155,13891.78717268,119.13234087000455,53045.311488240004 2025-05-22,11:42:37.000,142,11111633,112325,0,1747914156,13891.74001850999,119.20988130000478,53045.34642384 2025-05-22,11:42:38.000,142,11111551,112725,0,1747914157,13891.74675482,119.23807782000222,53045.37437232001 2025-05-22,11:42:39.000,142,11111607,112445,0,1747914158,13891.672655409995,119.3226673800018,53045.35341096001 2025-05-22,11:42:40.000,142,11111590,112485,0,1747914159,13891.64571017,119.3720112900046,53045.36039808 2025-05-22,11:42:41.000,142,11111551,112205,0,1747914160,13891.632237549995,119.40020781000203,53045.39533368 2025-05-22,11:42:42.000,142,11111613,112485,0,1747914161,13891.60529231,119.44250258999818,53045.39533368 2025-05-22,11:42:43.000,142,11111562,112365,0,1747914162,13891.531192899994,119.4706991100029,53045.38834656 2025-05-22,11:42:44.000,142,11111510,112525,0,1747914163,13891.463829799999,119.49889563000033,53045.38834656 2025-05-22,11:42:45.000,142,11111537,112285,0,1747914164,13891.43688455999,119.46364998000354,53045.35341096001 2025-05-22,11:42:46.000,142,11111587,112405,0,1747914165,13891.382994079999,119.48479737000162,53045.40232080001 2025-05-22,11:42:47.000,142,11111606,112485,0,1747914166,13891.288685739994,119.48479737000162,53045.39533368 2025-05-22,11:42:48.000,142,11111505,112525,0,1747914167,13891.275213119989,119.4706991100029,53045.31847536 2025-05-22,11:42:49.000,142,11111534,112565,0,1747914168,13891.261740499998,119.43545345999883,53045.35341096001 2025-05-22,11:42:50.000,142,11111598,112485,0,1747914169,13891.221322639998,119.40020781000203,53045.36039808 2025-05-22,11:42:51.000,142,11111553,112485,0,1747914170,13891.187641089993,119.35086389999924,53045.3673852 2025-05-22,11:42:52.000,142,11111550,112445,0,1747914171,13891.201113709998,119.32971651000116,53045.34642384 2025-05-22,11:42:53.000,142,11111583,112445,0,1747914172,13891.214586329988,119.30856912000309,53045.28353976001 2025-05-22,11:42:54.000,142,11111510,112445,0,1747914173,13891.180904779998,119.24512695000158,53045.25559128001 2025-05-22,11:42:55.000,142,11111575,112485,0,1747914174,13891.214586329988,119.21693043000414,53045.30450112001 2025-05-22,11:42:56.000,142,11111613,112405,0,1747914175,13891.261740499998,119.18168478000007,53045.26956552 2025-05-22,11:42:57.000,142,11111546,112445,0,1747914176,13891.281949429998,119.16758652000135,53045.25559128001 2025-05-22,11:42:58.000,142,11111585,112645,0,1747914177,13891.281949429998,119.13234087000455,53045.29052688 2025-05-22,11:42:59.000,142,11111517,112405,0,1747914178,13891.376257769989,119.09004609000112,53045.23462992001 2025-05-22,11:43:00.000,142,11111562,112365,0,1747914179,13891.409939319994,119.0759478300024,53045.311488240004 2025-05-22,11:43:01.000,142,11111503,112365,0,1747914180,13891.39646669999,119.10414434999984,53045.31847536 2025-05-22,11:43:02.000,142,11111601,112325,0,1747914181,13891.41667562999,119.05480044000433,53045.311488240004 2025-05-22,11:43:03.000,142,11111529,112645,0,1747914182,13891.463829799999,119.08299696000176,53045.31847536 2025-05-22,11:43:04.000,142,11111520,112325,0,1747914183,13891.45709348999,119.0759478300024,53045.311488240004 2025-05-22,11:43:05.000,142,11111558,112565,0,1747914184,13891.450357179994,119.06184957000369,53045.32546248001 2025-05-22,11:43:06.000,142,11111521,112325,0,1747914185,13891.470566109994,119.03365304999897,53045.29052688 2025-05-22,11:43:07.000,142,11111542,112445,0,1747914186,13891.48403873,119.06184957000369,53045.31847536 2025-05-22,11:43:08.000,142,11111560,112525,0,1747914187,13891.423411939999,119.04070217999833,53045.30450112001 2025-05-22,11:43:09.000,142,11111566,112445,0,1747914188,13891.409939319994,119.05480044000433,53045.311488240004 2025-05-22,11:43:10.000,142,11111522,112485,0,1747914189,13891.409939319994,119.03365304999897,53045.3673852 2025-05-22,11:43:11.000,142,11111518,112405,0,1747914190,13891.409939319994,118.99840740000218,53045.39533368 2025-05-22,11:43:12.000,142,11111579,112285,0,1747914191,13891.443620869999,119.0125056600009,53045.381359440005 2025-05-22,11:43:13.000,142,11111596,112485,0,1747914192,13891.41667562999,119.0125056600009,53045.40930792 2025-05-22,11:43:14.000,142,11111604,112285,0,1747914193,13891.443620869999,119.04070217999833,53045.3673852 2025-05-22,11:43:15.000,142,11111530,112525,0,1747914194,13891.430148249994,119.00545653000154,53045.39533368 2025-05-22,11:43:16.000,142,11111523,112405,0,1747914195,13891.43688455999,119.08299696000176,53045.37437232001 2025-05-22,11:43:17.000,142,11111570,112205,0,1747914196,13891.470566109994,119.05480044000433,53045.40232080001 2025-05-22,11:43:18.000,142,11111592,112445,0,1747914197,13891.463829799999,119.08299696000176,53045.444243519996 2025-05-22,11:43:19.000,142,11111543,112605,0,1747914198,13891.41667562999,119.13939000000391,53045.39533368 2025-05-22,11:43:20.000,142,11111582,112285,0,1747914199,13891.39646669999,119.15348826000263,53045.41629504 2025-05-22,11:43:21.000,142,11111530,112365,0,1747914200,13891.382994079999,119.21693043000414,53045.444243519996 2025-05-22,11:43:22.000,142,11111588,112325,0,1747914201,13891.349312529994,119.2592252100003,53045.4372564 2025-05-22,11:43:23.000,142,11111521,112525,0,1747914202,13891.382994079999,119.29447086000437,53045.46520488 2025-05-22,11:43:24.000,142,11111506,112405,0,1747914203,13891.335839909989,119.33676564000052,53045.430269280005 2025-05-22,11:43:25.000,142,11111555,112485,0,1747914204,13891.322367289999,119.34381476999988,53045.47219200001 2025-05-22,11:43:26.000,142,11111534,112485,0,1747914205,13891.335839909989,119.42135520000011,53045.48616624 2025-05-22,11:43:27.000,142,11111525,112285,0,1747914206,13891.342576219999,119.46364998000354,53045.51411472 2025-05-22,11:43:28.000,142,11111526,112565,0,1747914207,13891.356048839989,119.52709214999777,53045.5071276 2025-05-22,11:43:29.000,142,11111543,112485,0,1747914208,13891.335839909989,119.52004301999841,53045.49315336001 2025-05-22,11:43:30.000,142,11111570,112725,0,1747914209,13891.308894669994,119.54119041000376,53045.51411472 2025-05-22,11:43:31.000,142,11111635,112445,0,1747914210,13891.362785149999,119.59053431999928,53045.56302456 2025-05-22,11:43:32.000,142,11111546,112325,0,1747914211,13891.382994079999,119.61873084000399,53045.46520488 2025-05-22,11:43:33.000,142,11111542,112445,0,1747914212,13891.443620869999,119.67512387999886,53045.53507608 2025-05-22,11:43:34.000,142,11111570,112485,0,1747914213,13891.423411939999,119.63987823000207,53045.51411472 2025-05-22,11:43:35.000,142,11111531,112285,0,1747914214,13891.463829799999,119.6680747499995,53045.53507608 2025-05-22,11:43:36.000,142,11111553,112405,0,1747914215,13891.50424766,119.69627127000422,53045.46520488 2025-05-22,11:43:37.000,142,11111538,112605,0,1747914216,13891.50424766,119.75971343999845,53045.500140480006 2025-05-22,11:43:38.000,142,11111546,112565,0,1747914217,13891.54466552,119.8161064800006,53045.5071276 2025-05-22,11:43:39.000,142,11111548,112725,0,1747914218,13891.53792920999,119.83020473999932,53045.52808896 2025-05-22,11:43:40.000,142,11111551,112525,0,1747914219,13891.591819689995,119.84430299999804,53045.55603744 2025-05-22,11:43:41.000,142,11111554,112245,0,1747914220,13891.63897385999,119.85135213000467,53045.57001168001 2025-05-22,11:43:42.000,142,11111538,112285,0,1747914221,13891.672655409995,119.8795486500021,53045.54206320001 2025-05-22,11:43:43.000,142,11111559,112525,0,1747914222,13891.672655409995,119.9288925600049,53045.61892152001 2025-05-22,11:43:44.000,142,11111569,112365,0,1747914223,13891.692864339995,119.9147942999989,53045.52808896 2025-05-22,11:43:45.000,142,11111535,112205,0,1747914224,13891.69960064999,119.98528559999977,53045.56302456 2025-05-22,11:43:46.000,142,11111543,112445,0,1747914225,13891.713073269995,119.95003995000297,53045.611934399996 2025-05-22,11:43:47.000,142,11111609,112125,0,1747914226,13891.70633696,119.97118734000105,53045.58398592 2025-05-22,11:43:48.000,142,11111540,112485,0,1747914227,13891.74675482,119.99938385999849,53045.59097304001 2025-05-22,11:43:49.000,142,11111569,112445,0,1747914228,13891.753491129995,120.06987515999936,53045.5769988 2025-05-22,11:43:50.000,142,11111522,112445,0,1747914229,13891.71980957999,120.02053125000384,53045.60494728 2025-05-22,11:43:51.000,142,11111604,112365,0,1747914230,13891.74001850999,120.09807168000407,53045.667831360006 2025-05-22,11:43:52.000,142,11111545,112285,0,1747914231,13891.74675482,120.13331733000086,53045.6818056 2025-05-22,11:43:53.000,142,11111563,112445,0,1747914232,13891.733282199995,120.14741558999958,53045.61892152001 2025-05-22,11:43:54.000,142,11111558,112325,0,1747914233,13891.692864339995,120.20380863000173,53045.73071544 2025-05-22,11:43:55.000,142,11111571,112485,0,1747914234,13891.713073269995,120.18971037000301,53045.66084424001 2025-05-22,11:43:56.000,142,11111573,112485,0,1747914235,13891.67939171999,120.28839819000132,53045.646870000004 2025-05-22,11:43:57.000,142,11111590,112565,0,1747914236,13891.72654589,120.3095455799994,53045.66084424001 2025-05-22,11:43:58.000,142,11111561,112485,0,1747914237,13891.70633696,120.35184036000283,53045.70975408001 2025-05-22,11:43:59.000,142,11111577,112205,0,1747914238,13891.753491129995,120.33069297000475,53045.69577984 2025-05-22,11:44:00.000,142,11111611,112365,0,1747914239,13891.733282199995,120.3729877500009,53045.70975408001 2025-05-22,11:44:01.000,142,11111598,112285,0,1747914240,13891.76696375,120.39413513999898,53045.70975408001 2025-05-22,11:44:02.000,142,11111554,112125,0,1747914241,13891.78717268,120.40118426999834,53045.72372832 2025-05-22,11:44:03.000,142,11111531,112645,0,1747914242,13891.733282199995,120.49987209000392,53045.77263816 2025-05-22,11:44:04.000,142,11111505,112485,0,1747914243,13891.753491129995,120.47872469999857,53045.73071544 2025-05-22,11:44:05.000,142,11111580,112365,0,1747914244,13891.76696375,120.50692122000328,53045.73071544 2025-05-22,11:44:06.000,142,11111543,112285,0,1747914245,13891.80064529999,120.521019480002,53045.75866392001 2025-05-22,11:44:07.000,142,11111503,112205,0,1747914246,13891.80738161,120.521019480002,53045.72372832 2025-05-22,11:44:08.000,142,11111542,112365,0,1747914247,13891.8680084,120.54216687000007,53045.73071544 2025-05-22,11:44:09.000,142,11111533,112325,0,1747914248,13891.8680084,120.51397035000264,53045.74468968 2025-05-22,11:44:10.000,142,11111529,112445,0,1747914249,13891.854535779996,120.50692122000328,53045.765651040005 2025-05-22,11:44:11.000,142,11111594,112525,0,1747914250,13891.955580429996,120.53511774000071,53045.7516768 2025-05-22,11:44:12.000,142,11111543,112725,0,1747914251,13891.8680084,120.53511774000071,53045.74468968 2025-05-22,11:44:13.000,142,11111521,112445,0,1747914252,13891.894953639996,120.521019480002,53045.75866392001 2025-05-22,11:44:14.000,142,11111537,112565,0,1747914253,13891.901689949991,120.55626512999879,53045.73071544 2025-05-22,11:44:15.000,142,11111516,112365,0,1747914254,13891.962316739991,120.55626512999879,53045.74468968 2025-05-22,11:44:16.000,142,11111554,112445,0,1747914255,13891.962316739991,120.55626512999879,53045.75866392001 2025-05-22,11:44:17.000,142,11111576,112605,0,1747914256,13892.022943529992,120.59151078000286,53045.75866392001 2025-05-22,11:44:18.000,142,11111562,112445,0,1747914257,13892.049888770001,120.59151078000286,53045.86347072 2025-05-22,11:44:19.000,142,11111487,112405,0,1747914258,13892.103779249992,120.61265817000094,53045.884432080005 2025-05-22,11:44:20.000,142,11111579,112445,0,1747914259,13892.076834009997,120.63380555999902,53045.80058664 2025-05-22,11:44:21.000,142,11111543,112285,0,1747914260,13892.137460799997,120.61265817000094,53045.86347072 2025-05-22,11:44:22.000,142,11111514,112485,0,1747914261,13892.157669729997,120.63380555999902,53045.90539344001 2025-05-22,11:44:23.000,142,11111555,112285,0,1747914262,13892.150933420002,120.6197073000003,53045.84250936 2025-05-22,11:44:24.000,142,11111536,112245,0,1747914263,13892.204823899992,120.63380555999902,53045.87045784 2025-05-22,11:44:25.000,142,11111528,112485,0,1747914264,13892.184614969992,120.66200208000373,53045.85648360001 2025-05-22,11:44:26.000,142,11111595,112325,0,1747914265,13892.211560210002,120.68314947000181,53045.86347072 2025-05-22,11:44:27.000,142,11111532,112645,0,1747914266,13892.204823899992,120.7183951199986,53045.884432080005 2025-05-22,11:44:28.000,142,11111538,112365,0,1747914267,13892.225032829992,120.7324933800046,53045.91238056 2025-05-22,11:44:29.000,142,11111516,112645,0,1747914268,13892.265450689993,120.74659164000332,53045.91936768 2025-05-22,11:44:30.000,142,11111586,112485,0,1747914269,13892.258714379997,120.80298467999819,53045.89840632 2025-05-22,11:44:31.000,142,11111567,112445,0,1747914270,13892.218296519997,120.81003381000482,53045.933341920005 2025-05-22,11:44:32.000,142,11111507,112485,0,1747914271,13892.225032829992,120.84527946000162,53045.947316159996 2025-05-22,11:44:33.000,142,11111512,112405,0,1747914272,13892.218296519997,120.85232859000098,53045.90539344001 2025-05-22,11:44:34.000,142,11111523,112485,0,1747914273,13892.245241759992,120.90872163000313,53045.90539344001 2025-05-22,11:44:35.000,142,11111541,112685,0,1747914274,13892.272187000002,120.965114669998,53045.91936768 2025-05-22,11:44:36.000,142,11111594,112445,0,1747914275,13892.292395930002,120.98626206000336,53045.96827752 2025-05-22,11:44:37.000,142,11111527,112485,0,1747914276,13892.339550099998,121.00740945000143,53045.94032904 2025-05-22,11:44:38.000,142,11111507,112205,0,1747914277,13892.386704269993,121.04970423000486,53045.982251760004 2025-05-22,11:44:39.000,142,11111531,112245,0,1747914278,13892.373231649988,121.09904814000038,53045.9612904 2025-05-22,11:44:40.000,142,11111591,112325,0,1747914279,13892.339550099998,121.12724465999781,53045.95430328001 2025-05-22,11:44:41.000,142,11111521,112245,0,1747914280,13892.400176889998,121.1131463999991,53045.97526464001 2025-05-22,11:44:42.000,142,11111590,112445,0,1747914281,13892.400176889998,121.21888335000403,53045.98923888 2025-05-22,11:44:43.000,142,11111519,112325,0,1747914282,13892.413649509988,121.2259324800034,53046.052122960005 2025-05-22,11:44:44.000,142,11111583,112325,0,1747914283,13892.406913199993,121.2259324800034,53046.003213120006 2025-05-22,11:44:45.000,142,11111514,112125,0,1747914284,13892.433858439988,121.25412900000083,53046.003213120006 2025-05-22,11:44:46.000,142,11111569,112365,0,1747914285,13892.406913199993,121.26822725999955,53046.01718736 2025-05-22,11:44:47.000,142,11111529,112125,0,1747914286,13892.427122129993,121.26117813000019,53046.0311616 2025-05-22,11:44:48.000,142,11111540,112245,0,1747914287,13892.433858439988,121.3246203000017,53046.003213120006 2025-05-22,11:44:49.000,142,11111508,112405,0,1747914288,13892.467539989993,121.33871856000042,53046.0660972 2025-05-22,11:44:50.000,142,11111533,112485,0,1747914289,13892.427122129993,121.33166943000106,53046.03814872 2025-05-22,11:44:51.000,142,11111591,112325,0,1747914290,13892.474276299989,121.38101334000385,53046.0660972 2025-05-22,11:44:52.000,142,11111575,112485,0,1747914291,13892.474276299989,121.3880624700032,53046.115007039996 2025-05-22,11:44:53.000,142,11111569,112565,0,1747914292,13892.501221539998,121.38101334000385,53046.08705856 2025-05-22,11:44:54.000,142,11111576,112485,0,1747914293,13892.507957849994,121.38101334000385,53046.115007039996 2025-05-22,11:44:55.000,142,11111519,112045,0,1747914294,13892.501221539998,121.38101334000385,53046.12898128 2025-05-22,11:44:56.000,142,11111511,112285,0,1747914295,13892.514694159989,121.3880624700032,53046.09404568001 2025-05-22,11:44:57.000,142,11111576,112205,0,1747914296,13892.541639399999,121.36691507999785,53046.10801992 2025-05-22,11:44:58.000,142,11111546,112445,0,1747914297,13892.609002499994,121.37396421000449,53046.12199416001 2025-05-22,11:44:59.000,142,11111579,112365,0,1747914298,13892.61573880999,121.28232551999827,53046.16391688001 2025-05-22,11:45:00.000,142,11111590,112405,0,1747914299,13892.65615666999,121.26822725999955,53046.10801992 2025-05-22,11:45:01.000,142,11111575,112245,0,1747914300,13892.662892979999,121.20478508999804,53046.19186536001 2025-05-22,11:45:02.000,142,11111512,112645,0,1747914301,13892.69657452999,121.19068682999932,53046.219813840005 2025-05-22,11:45:03.000,142,11111558,112525,0,1747914302,13892.72351977,121.12724465999781,53046.149942640004 2025-05-22,11:45:04.000,142,11111534,112485,0,1747914303,13892.76393763,121.0779007500023,53046.2058396 2025-05-22,11:45:05.000,142,11111583,112445,0,1747914304,13892.750465009995,121.06380249000358,53046.170904000006 2025-05-22,11:45:06.000,142,11111566,112525,0,1747914305,13892.770673939995,121.02150771000015,53046.170904000006 2025-05-22,11:45:07.000,142,11111577,112285,0,1747914306,13892.78414656,120.98626206000336,53046.17789112 2025-05-22,11:45:08.000,142,11111516,112245,0,1747914307,13892.770673939995,120.979212930004,53046.19186536001 2025-05-22,11:45:09.000,142,11111542,112285,0,1747914308,13892.77741024999,120.94396727999992,53046.24077520001 2025-05-22,11:45:10.000,142,11111581,112445,0,1747914309,13892.770673939995,120.95101640999928,53046.219813840005 2025-05-22,11:45:11.000,142,11111520,112365,0,1747914310,13892.72351977,120.92281989000185,53046.22680096 2025-05-22,11:45:12.000,142,11111555,112485,0,1747914311,13892.70331084,120.88757423999778,53046.17789112 2025-05-22,11:45:13.000,142,11111524,112565,0,1747914312,13892.70331084,120.90872163000313,53046.17789112 2025-05-22,11:45:14.000,142,11111572,112245,0,1747914313,13892.662892979999,120.82413207000354,53046.17789112 2025-05-22,11:45:15.000,142,11111571,112325,0,1747914314,13892.662892979999,120.8664268499997,53046.2058396 2025-05-22,11:45:16.000,142,11111548,112525,0,1747914315,13892.649420359994,120.8664268499997,53046.2058396 2025-05-22,11:45:17.000,142,11111544,112445,0,1747914316,13892.63594773999,120.85937772000034,53046.21282672001 2025-05-22,11:45:18.000,142,11111513,112485,0,1747914317,13892.595529879989,120.8664268499997,53046.18487824 2025-05-22,11:45:19.000,142,11111559,112365,0,1747914318,13892.61573880999,120.83823033000226,53046.18487824 2025-05-22,11:45:20.000,142,11111575,112365,0,1747914319,13892.582057259999,120.81003381000482,53046.219813840005 2025-05-22,11:45:21.000,142,11111508,112165,0,1747914320,13892.555112019989,120.81708294000418,53046.19885248 2025-05-22,11:45:22.000,142,11111549,112725,0,1747914321,13892.582057259999,120.83823033000226,53046.23378808 2025-05-22,11:45:23.000,142,11111518,112485,0,1747914322,13892.521430469998,120.79593554999883,53046.17789112 2025-05-22,11:45:24.000,142,11111545,112325,0,1747914323,13892.460803679998,120.79593554999883,53046.14295552001 2025-05-22,11:45:25.000,142,11111555,112405,0,1747914324,13892.454067369988,120.81708294000418,53046.170904000006 2025-05-22,11:45:26.000,142,11111562,112485,0,1747914325,13892.393440579988,120.76068990000203,53046.21282672001 2025-05-22,11:45:27.000,142,11111515,112565,0,1747914326,13892.427122129993,120.75364077000268,53046.14295552001 2025-05-22,11:45:28.000,142,11111560,112365,0,1747914327,13892.400176889998,120.74659164000332,53046.14295552001 2025-05-22,11:45:29.000,142,11111582,112405,0,1747914328,13892.332813790003,120.7677390300014,53046.170904000006 2025-05-22,11:45:30.000,142,11111496,112565,0,1747914329,13892.312604860002,120.70429685999989,53046.18487824 2025-05-22,11:45:31.000,142,11111513,112405,0,1747914330,13892.373231649988,120.66905121000309,53046.14295552001 2025-05-22,11:45:32.000,142,11111543,112485,0,1747914331,13892.346286409993,120.67610034000245,53046.14295552001 2025-05-22,11:45:33.000,142,11111548,112365,0,1747914332,13892.353022719988,120.69019860000117,53046.115007039996 2025-05-22,11:45:34.000,142,11111550,112125,0,1747914333,13892.393440579988,120.66200208000373,53046.115007039996 2025-05-22,11:45:35.000,142,11111591,112085,0,1747914334,13892.400176889998,120.66905121000309,53046.1359684 2025-05-22,11:45:36.000,142,11111550,112405,0,1747914335,13892.427122129993,120.65495295000437,53046.10801992 2025-05-22,11:45:37.000,142,11111492,112445,0,1747914336,13892.433858439988,120.6197073000003,53046.101032800005 2025-05-22,11:45:38.000,142,11111555,112565,0,1747914337,13892.433858439988,120.62675642999966,53046.08705856 2025-05-22,11:45:39.000,142,11111522,112285,0,1747914338,13892.460803679998,120.59151078000286,53046.07308432001 2025-05-22,11:45:40.000,142,11111562,112485,0,1747914339,13892.481012609998,120.6197073000003,53046.08705856 2025-05-22,11:45:41.000,142,11111496,112645,0,1747914340,13892.494485229989,120.6197073000003,53046.08007144 2025-05-22,11:45:42.000,142,11111555,112405,0,1747914341,13892.460803679998,120.60560904000158,53046.14295552001 2025-05-22,11:45:43.000,142,11111565,112525,0,1747914342,13892.454067369988,120.57036339000479,53046.12199416001 2025-05-22,11:45:44.000,142,11111521,112165,0,1747914343,13892.433858439988,120.55626512999879,53046.09404568001 2025-05-22,11:45:45.000,142,11111565,112485,0,1747914344,13892.460803679998,120.57036339000479,53046.115007039996 2025-05-22,11:45:46.000,142,11111519,112205,0,1747914345,13892.386704269993,120.521019480002,53046.101032800005 2025-05-22,11:45:47.000,142,11111525,112525,0,1747914346,13892.413649509988,120.52806861000136,53046.08705856 2025-05-22,11:45:48.000,142,11111573,112445,0,1747914347,13892.393440579988,120.55626512999879,53046.07308432001 2025-05-22,11:45:49.000,142,11111554,112445,0,1747914348,13892.393440579988,120.521019480002,53046.05911008 2025-05-22,11:45:50.000,142,11111514,112485,0,1747914349,13892.339550099998,120.48577382999792,53046.101032800005 2025-05-22,11:45:51.000,142,11111547,112445,0,1747914350,13892.346286409993,120.46462643999985,53046.052122960005 2025-05-22,11:45:52.000,142,11111538,112485,0,1747914351,13892.272187000002,120.48577382999792,53046.052122960005 2025-05-22,11:45:53.000,142,11111501,112325,0,1747914352,13892.292395930002,120.4716755699992,53046.03814872 2025-05-22,11:45:54.000,142,11111606,112765,0,1747914353,13892.231769140002,120.49987209000392,53046.03814872 2025-05-22,11:45:55.000,142,11111571,112365,0,1747914354,13892.231769140002,120.4716755699992,53046.003213120006 2025-05-22,11:45:56.000,142,11111552,112445,0,1747914355,13892.211560210002,120.4716755699992,53046.003213120006 2025-05-22,11:45:57.000,142,11111529,112365,0,1747914356,13892.198087589997,120.49282296000456,53046.01020024 2025-05-22,11:45:58.000,142,11111567,112405,0,1747914357,13892.130724490002,120.46462643999985,53045.98923888 2025-05-22,11:45:59.000,142,11111582,112565,0,1747914358,13892.117251869997,120.47872469999857,53045.96827752 2025-05-22,11:46:00.000,142,11111525,112205,0,1747914359,13892.076834009997,120.50692122000328,53046.02417448001 2025-05-22,11:46:01.000,142,11111517,112605,0,1747914360,13892.070097700001,120.50692122000328,53045.98923888 2025-05-22,11:46:02.000,142,11111542,112485,0,1747914361,13892.049888770001,120.52806861000136,53046.03814872 2025-05-22,11:46:03.000,142,11111557,112445,0,1747914362,13892.036416149997,120.52806861000136,53046.003213120006 2025-05-22,11:46:04.000,142,11111580,112325,0,1747914363,13892.043152459992,120.53511774000071,53045.95430328001 2025-05-22,11:46:05.000,142,11111586,112245,0,1747914364,13892.022943529992,120.54216687000007,53046.01020024 2025-05-22,11:46:06.000,142,11111532,112445,0,1747914365,13892.029679840001,120.51397035000264,53046.01718736 2025-05-22,11:46:07.000,142,11111545,112125,0,1747914366,13891.989261980001,120.5844616500035,53046.01718736 2025-05-22,11:46:08.000,142,11111537,112445,0,1747914367,13891.989261980001,120.54216687000007,53046.003213120006 2025-05-22,11:46:09.000,142,11111507,112485,0,1747914368,13891.962316739991,120.54216687000007,53045.96827752 2025-05-22,11:46:10.000,142,11111529,112285,0,1747914369,13892.002734599992,120.56331425999815,53045.9612904 2025-05-22,11:46:11.000,142,11111589,112325,0,1747914370,13891.975789359996,120.62675642999966,53045.96827752 2025-05-22,11:46:12.000,142,11111570,112445,0,1747914371,13891.995998289996,120.6197073000003,53045.97526464001 2025-05-22,11:46:13.000,142,11111512,112325,0,1747914372,13891.982525669991,120.62675642999966,53045.98923888 2025-05-22,11:46:14.000,142,11111583,112445,0,1747914373,13891.955580429996,120.64790381999774,53045.933341920005 2025-05-22,11:46:15.000,142,11111573,112285,0,1747914374,13891.955580429996,120.64085468999838,53045.91936768 2025-05-22,11:46:16.000,142,11111518,112405,0,1747914375,13891.955580429996,120.63380555999902,53045.9612904 2025-05-22,11:46:17.000,142,11111599,112365,0,1747914376,13892.002734599992,120.65495295000437,53045.947316159996 2025-05-22,11:46:18.000,142,11111613,112485,0,1747914377,13892.002734599992,120.67610034000245,53045.91238056 2025-05-22,11:46:19.000,142,11111527,112365,0,1747914378,13892.009470910001,120.64790381999774,53045.91936768 2025-05-22,11:46:20.000,142,11111535,112445,0,1747914379,13891.989261980001,120.62675642999966,53045.8914192 2025-05-22,11:46:21.000,142,11111553,112365,0,1747914380,13892.022943529992,120.64085468999838,53045.84250936 2025-05-22,11:46:22.000,142,11111541,112365,0,1747914381,13892.029679840001,120.64790381999774,53045.87045784 2025-05-22,11:46:23.000,142,11111528,112485,0,1747914382,13892.049888770001,120.60560904000158,53045.89840632 2025-05-22,11:46:24.000,142,11111561,112605,0,1747914383,13892.097042939997,120.62675642999966,53045.884432080005 2025-05-22,11:46:25.000,142,11111591,112285,0,1747914384,13892.090306630002,120.64790381999774,53045.884432080005 2025-05-22,11:46:26.000,142,11111600,112445,0,1747914385,13892.123988179992,120.64085468999838,53045.835522240006 2025-05-22,11:46:27.000,142,11111589,112485,0,1747914386,13892.110515560002,120.62675642999966,53045.8914192 2025-05-22,11:46:28.000,142,11111499,112245,0,1747914387,13892.123988179992,120.63380555999902,53045.85648360001 2025-05-22,11:46:29.000,142,11111541,112405,0,1747914388,13892.150933420002,120.63380555999902,53045.85648360001 2025-05-22,11:46:30.000,142,11111579,112405,0,1747914389,13892.177878659997,120.64085468999838,53045.84250936 2025-05-22,11:46:31.000,142,11111584,112445,0,1747914390,13892.157669729997,120.63380555999902,53045.87045784 2025-05-22,11:46:32.000,142,11111564,112285,0,1747914391,13892.184614969992,120.63380555999902,53045.85648360001 2025-05-22,11:46:33.000,142,11111550,112285,0,1747914392,13892.177878659997,120.66200208000373,53045.884432080005 2025-05-22,11:46:34.000,142,11111601,112485,0,1747914393,13892.218296519997,120.7183951199986,53045.947316159996 2025-05-22,11:46:35.000,142,11111580,112445,0,1747914394,13892.225032829992,120.7183951199986,53045.86347072 2025-05-22,11:46:36.000,142,11111595,112125,0,1747914395,13892.238505449997,120.72544424999796,53045.89840632 2025-05-22,11:46:37.000,142,11111542,112525,0,1747914396,13892.258714379997,120.72544424999796,53045.933341920005 2025-05-22,11:46:38.000,142,11111523,112325,0,1747914397,13892.305868549993,120.7324933800046,53045.96827752 2025-05-22,11:46:39.000,142,11111525,112405,0,1747914398,13892.319341169998,120.74659164000332,53045.94032904 2025-05-22,11:46:40.000,142,11111589,112565,0,1747914399,13892.292395930002,120.7183951199986,53045.8914192 2025-05-22,11:46:41.000,142,11111614,112325,0,1747914400,13892.326077479993,120.7324933800046,53045.84949648 2025-05-22,11:46:42.000,142,11111587,112645,0,1747914401,13892.366495339993,120.70429685999989,53045.97526464001 2025-05-22,11:46:43.000,142,11111599,112125,0,1747914402,13892.339550099998,120.7183951199986,53045.87045784 2025-05-22,11:46:44.000,142,11111621,112565,0,1747914403,13892.346286409993,120.7183951199986,53045.90539344001 2025-05-22,11:46:45.000,142,11111500,112165,0,1747914404,13892.339550099998,120.72544424999796,53045.86347072 2025-05-22,11:46:46.000,142,11111530,112485,0,1747914405,13892.353022719988,120.69724773000053,53045.84949648 2025-05-22,11:46:47.000,142,11111586,112405,0,1747914406,13892.359759029998,120.7183951199986,53045.86347072 2025-05-22,11:46:48.000,142,11111525,112165,0,1747914407,13892.386704269993,120.73954251000396,53045.884432080005 2025-05-22,11:46:49.000,142,11111594,111965,0,1747914408,13892.373231649988,120.73954251000396,53045.92635480001 2025-05-22,11:46:50.000,142,11111584,112285,0,1747914409,13892.379967959998,120.78183729000011,53045.91238056 2025-05-22,11:46:51.000,142,11111559,112485,0,1747914410,13892.359759029998,120.81708294000418,53045.92635480001 2025-05-22,11:46:52.000,142,11111543,112565,0,1747914411,13892.386704269993,120.84527946000162,53045.87744496001 2025-05-22,11:46:53.000,142,11111612,112365,0,1747914412,13892.400176889998,120.88757423999778,53045.92635480001 2025-05-22,11:46:54.000,142,11111535,112365,0,1747914413,13892.386704269993,120.90167250000377,53045.92635480001 2025-05-22,11:46:55.000,142,11111558,112445,0,1747914414,13892.379967959998,120.93691815000057,53045.90539344001 2025-05-22,11:46:56.000,142,11111605,112205,0,1747914415,13892.379967959998,120.94396727999992,53045.87045784 2025-05-22,11:46:57.000,142,11111631,112205,0,1747914416,13892.379967959998,120.979212930004,53045.90539344001 2025-05-22,11:46:58.000,142,11111574,112445,0,1747914417,13892.353022719988,121.01445858000079,53045.91936768 2025-05-22,11:46:59.000,142,11111554,112525,0,1747914418,13892.353022719988,120.98626206000336,53045.933341920005 2025-05-22,11:47:00.000,142,11111610,112165,0,1747914419,13892.366495339993,121.00036032000207,53045.87744496001 2025-05-22,11:47:01.000,142,11111560,112325,0,1747914420,13892.366495339993,121.00740945000143,53045.84949648 2025-05-22,11:47:02.000,142,11111585,112365,0,1747914421,13892.366495339993,121.00036032000207,53045.8914192 2025-05-22,11:47:03.000,142,11111548,112405,0,1747914422,13892.366495339993,121.01445858000079,53045.85648360001 2025-05-22,11:47:04.000,142,11111580,112485,0,1747914423,13892.373231649988,121.00036032000207,53045.89840632 2025-05-22,11:47:05.000,142,11111572,112405,0,1747914424,13892.359759029998,120.98626206000336,53045.86347072 2025-05-22,11:47:06.000,142,11111629,112565,0,1747914425,13892.346286409993,120.98626206000336,53045.91936768 2025-05-22,11:47:07.000,142,11111611,112085,0,1747914426,13892.386704269993,120.95806553999864,53045.85648360001 2025-05-22,11:47:08.000,142,11111557,112325,0,1747914427,13892.366495339993,120.93691815000057,53045.86347072 2025-05-22,11:47:09.000,142,11111592,112445,0,1747914428,13892.366495339993,120.92281989000185,53045.87045784 2025-05-22,11:47:10.000,142,11111575,112645,0,1747914429,13892.312604860002,120.94396727999992,53045.90539344001 2025-05-22,11:47:11.000,142,11111611,112445,0,1747914430,13892.285659619993,120.94396727999992,53045.91936768 2025-05-22,11:47:12.000,142,11111536,112565,0,1747914431,13892.231769140002,120.9298690200012,53045.884432080005 2025-05-22,11:47:13.000,142,11111596,112205,0,1747914432,13892.184614969992,120.92281989000185,53045.91936768 2025-05-22,11:47:14.000,142,11111499,112125,0,1747914433,13892.157669729997,120.9298690200012,53045.86347072 2025-05-22,11:47:15.000,142,11111572,112285,0,1747914434,13892.137460799997,120.90167250000377,53045.84949648 2025-05-22,11:47:16.000,142,11111562,112205,0,1747914435,13892.076834009997,120.88757423999778,53045.821548 2025-05-22,11:47:17.000,142,11111597,112485,0,1747914436,13892.009470910001,120.82413207000354,53045.75866392001 2025-05-22,11:47:18.000,142,11111533,112365,0,1747914437,13892.002734599992,120.8311812000029,53045.779625279996 2025-05-22,11:47:19.000,142,11111591,112125,0,1747914438,13891.975789359996,120.81708294000418,53045.78661240001 2025-05-22,11:47:20.000,142,11111528,112485,0,1747914439,13891.969053050001,120.81708294000418,53045.80058664 2025-05-22,11:47:21.000,142,11111545,112405,0,1747914440,13892.022943529992,120.81003381000482,53045.79359952 2025-05-22,11:47:22.000,142,11111564,112725,0,1747914441,13892.016207219996,120.7677390300014,53045.78661240001 2025-05-22,11:47:23.000,142,11111537,112725,0,1747914442,13892.009470910001,120.7324933800046,53045.765651040005 2025-05-22,11:47:24.000,142,11111551,112365,0,1747914443,13892.029679840001,120.70429685999989,53045.765651040005 2025-05-22,11:47:25.000,142,11111528,112405,0,1747914444,13892.076834009997,120.71134598999924,53045.70276696 2025-05-22,11:47:26.000,142,11111596,112525,0,1747914445,13892.117251869997,120.66905121000309,53045.73770256001 2025-05-22,11:47:27.000,142,11111526,112405,0,1747914446,13892.137460799997,120.67610034000245,53045.716741200005 2025-05-22,11:47:28.000,142,11111579,112485,0,1747914447,13892.184614969992,120.62675642999966,53045.765651040005 2025-05-22,11:47:29.000,142,11111592,112445,0,1747914448,13892.191351280002,120.6197073000003,53045.73071544 2025-05-22,11:47:30.000,142,11111550,112325,0,1747914449,13892.211560210002,120.57741252000415,53045.73770256001 2025-05-22,11:47:31.000,142,11111571,112565,0,1747914450,13892.231769140002,120.59855991000222,53045.75866392001 2025-05-22,11:47:32.000,142,11111516,112525,0,1747914451,13892.238505449997,120.57741252000415,53045.765651040005 2025-05-22,11:47:33.000,142,11111551,112405,0,1747914452,13892.292395930002,120.56331425999815,53045.74468968 2025-05-22,11:47:34.000,142,11111503,112565,0,1747914453,13892.285659619993,120.57741252000415,53045.70975408001 2025-05-22,11:47:35.000,142,11111504,112445,0,1747914454,13892.312604860002,120.54921599999943,53045.716741200005 2025-05-22,11:47:36.000,142,11111565,112445,0,1747914455,13892.285659619993,120.54216687000007,53045.73770256001 2025-05-22,11:47:37.000,142,11111555,112285,0,1747914456,13892.278923309997,120.5844616500035,53045.73770256001 2025-05-22,11:47:38.000,142,11111514,112165,0,1747914457,13892.272187000002,120.57741252000415,53045.716741200005 2025-05-22,11:47:39.000,142,11111592,112325,0,1747914458,13892.285659619993,120.65495295000437,53045.73770256001 2025-05-22,11:47:40.000,142,11111525,112445,0,1747914459,13892.225032829992,120.66200208000373,53045.72372832 2025-05-22,11:47:41.000,142,11111552,112485,0,1747914460,13892.245241759992,120.68314947000181,53045.73071544 2025-05-22,11:47:42.000,142,11111538,112485,0,1747914461,13892.238505449997,120.7324933800046,53045.79359952 2025-05-22,11:47:43.000,142,11111594,112325,0,1747914462,13892.238505449997,120.75364077000268,53045.73071544 2025-05-22,11:47:44.000,142,11111560,112365,0,1747914463,13892.225032829992,120.77478816000075,53045.77263816 2025-05-22,11:47:45.000,142,11111589,112365,0,1747914464,13892.238505449997,120.81003381000482,53045.779625279996 2025-05-22,11:47:46.000,142,11111588,112125,0,1747914465,13892.319341169998,120.85232859000098,53045.73071544 2025-05-22,11:47:47.000,142,11111574,112405,0,1747914466,13892.312604860002,120.85232859000098,53045.72372832 2025-05-22,11:47:48.000,142,11111588,112245,0,1747914467,13892.326077479993,120.83823033000226,53045.7516768 2025-05-22,11:47:49.000,142,11111629,112485,0,1747914468,13892.379967959998,120.89462337000441,53045.80757376001 2025-05-22,11:47:50.000,142,11111568,112285,0,1747914469,13892.379967959998,120.8664268499997,53045.72372832 2025-05-22,11:47:51.000,142,11111499,112325,0,1747914470,13892.481012609998,120.83823033000226,53045.779625279996 2025-05-22,11:47:52.000,142,11111603,112325,0,1747914471,13892.514694159989,120.84527946000162,53045.73071544 2025-05-22,11:47:53.000,142,11111574,112405,0,1747914472,13892.561848329999,120.82413207000354,53045.73071544 2025-05-22,11:47:54.000,142,11111545,112365,0,1747914473,13892.602266189999,120.78183729000011,53045.77263816 2025-05-22,11:47:55.000,142,11111591,112365,0,1747914474,13892.629211429994,120.78183729000011,53045.80757376001 2025-05-22,11:47:56.000,142,11111546,112365,0,1747914475,13892.629211429994,120.78888641999947,53045.78661240001 2025-05-22,11:47:57.000,142,11111613,112325,0,1747914476,13892.68310191,120.7677390300014,53045.77263816 2025-05-22,11:47:58.000,142,11111548,111845,0,1747914477,13892.72351977,120.76068990000203,53045.779625279996 2025-05-22,11:47:59.000,142,11111504,112285,0,1747914478,13892.750465009995,120.7677390300014,53045.779625279996 2025-05-22,11:48:00.000,142,11111532,112125,0,1747914479,13892.851509659995,120.7324933800046,53045.82853512001 2025-05-22,11:48:01.000,142,11111572,112445,0,1747914480,13892.79761917999,120.74659164000332,53045.84949648 2025-05-22,11:48:02.000,142,11111558,112205,0,1747914481,13892.85824596999,120.76068990000203,53045.84949648 2025-05-22,11:48:03.000,142,11111605,112445,0,1747914482,13892.86498228,120.74659164000332,53045.765651040005 2025-05-22,11:48:04.000,142,11111520,112565,0,1747914483,13892.85824596999,120.79593554999883,53045.80058664 2025-05-22,11:48:05.000,142,11111603,112645,0,1747914484,13892.86498228,120.7677390300014,53045.821548 2025-05-22,11:48:06.000,142,11111566,112285,0,1747914485,13892.91887275999,120.79593554999883,53045.884432080005 2025-05-22,11:48:07.000,142,11111547,112445,0,1747914486,13892.912136449995,120.80298467999819,53045.814560880004 2025-05-22,11:48:08.000,142,11111557,112565,0,1747914487,13892.952554309995,120.82413207000354,53045.86347072 2025-05-22,11:48:09.000,142,11111547,112325,0,1747914488,13892.945818,120.8311812000029,53045.80058664 2025-05-22,11:48:10.000,142,11111531,112285,0,1747914489,13892.93908168999,120.84527946000162,53045.78661240001 2025-05-22,11:48:11.000,142,11111529,112485,0,1747914490,13892.992972169995,120.85232859000098,53045.82853512001 2025-05-22,11:48:12.000,142,11111600,112485,0,1747914491,13892.98623586,120.85232859000098,53045.82853512001 2025-05-22,11:48:13.000,142,11111576,112365,0,1747914492,13892.95929061999,120.8664268499997,53045.84250936 2025-05-22,11:48:14.000,142,11111508,112285,0,1747914493,13892.992972169995,120.88052510999842,53045.85648360001 2025-05-22,11:48:15.000,142,11111563,112445,0,1747914494,13892.972763239995,120.85232859000098,53045.82853512001 2025-05-22,11:48:16.000,142,11111628,112525,0,1747914495,13892.972763239995,120.8664268499997,53045.80058664 2025-05-22,11:48:17.000,142,11111511,112285,0,1747914496,13892.952554309995,120.85232859000098,53045.821548 2025-05-22,11:48:18.000,142,11111595,112445,0,1747914497,13892.972763239995,120.8664268499997,53045.84250936 2025-05-22,11:48:19.000,142,11111532,112565,0,1747914498,13892.952554309995,120.8664268499997,53045.8914192 2025-05-22,11:48:20.000,142,11111552,112525,0,1747914499,13892.93908168999,120.90167250000377,53045.86347072 2025-05-22,11:48:21.000,142,11111551,112565,0,1747914500,13892.945818,120.91577076000249,53045.87045784 2025-05-22,11:48:22.000,142,11111507,112365,0,1747914501,13892.91887275999,120.95101640999928,53045.85648360001 2025-05-22,11:48:23.000,142,11111580,112325,0,1747914502,13892.96602693,120.95806553999864,53045.87744496001 2025-05-22,11:48:24.000,142,11111533,112565,0,1747914503,13892.96602693,121.00740945000143,53045.884432080005 2025-05-22,11:48:25.000,142,11111551,112445,0,1747914504,13892.95929061999,121.02150771000015,53045.84949648 2025-05-22,11:48:26.000,142,11111522,112405,0,1747914505,13892.932345379995,121.06380249000358,53045.86347072 2025-05-22,11:48:27.000,142,11111547,112805,0,1747914506,13892.972763239995,121.09199901000102,53045.86347072 2025-05-22,11:48:28.000,142,11111526,112485,0,1747914507,13892.992972169995,121.14839205000317,53045.86347072 2025-05-22,11:48:29.000,142,11111598,112325,0,1747914508,13892.95929061999,121.16953944000124,53045.85648360001 2025-05-22,11:48:30.000,142,11111530,112605,0,1747914509,13892.97949954999,121.23298161000275,53045.85648360001 2025-05-22,11:48:31.000,142,11111586,112485,0,1747914510,13892.93908168999,121.27527638999891,53045.821548 2025-05-22,11:48:32.000,142,11111571,112205,0,1747914511,13892.972763239995,121.28232551999827,53045.78661240001 2025-05-22,11:48:33.000,142,11111554,112165,0,1747914512,13892.99970847999,121.33166943000106,53045.87744496001 2025-05-22,11:48:34.000,142,11111606,112245,0,1747914513,13892.98623586,121.33871856000042,53045.84949648 2025-05-22,11:48:35.000,142,11111578,112485,0,1747914514,13892.98623586,121.37396421000449,53045.82853512001 2025-05-22,11:48:36.000,142,11111591,112365,0,1747914515,13892.972763239995,121.3598659499985,53045.87744496001 2025-05-22,11:48:37.000,142,11111590,112485,0,1747914516,13892.992972169995,121.36691507999785,53045.8914192 2025-05-22,11:48:38.000,142,11111516,112445,0,1747914517,13892.99970847999,121.29642378000426,53045.8914192 2025-05-22,11:48:39.000,142,11111579,112565,0,1747914518,13893.02665372,121.25412900000083,53045.84949648 2025-05-22,11:48:40.000,142,11111573,112405,0,1747914519,13893.04686265,121.2259324800034,53045.87045784 2025-05-22,11:48:41.000,142,11111572,112325,0,1747914520,13893.033390029996,121.20478508999804,53045.84949648 2025-05-22,11:48:42.000,142,11111625,112405,0,1747914521,13893.04012633999,121.13429379000445,53045.85648360001 2025-05-22,11:48:43.000,142,11111574,112325,0,1747914522,13893.033390029996,121.0779007500023,53045.82853512001 2025-05-22,11:48:44.000,142,11111557,112525,0,1747914523,13893.06033526999,121.00740945000143,53045.85648360001 2025-05-22,11:48:45.000,142,11111581,112325,0,1747914524,13893.02665372,120.94396727999992,53045.80757376001 2025-05-22,11:48:46.000,142,11111563,112525,0,1747914525,13893.02665372,120.89462337000441,53045.86347072 2025-05-22,11:48:47.000,142,11111545,112485,0,1747914526,13893.094016819996,120.80298467999819,53045.80757376001 2025-05-22,11:48:48.000,142,11111618,112165,0,1747914527,13893.134434679996,120.70429685999989,53045.82853512001 2025-05-22,11:48:49.000,142,11111626,112285,0,1747914528,13893.08728051,120.64085468999838,53045.80058664 2025-05-22,11:48:50.000,142,11111499,112325,0,1747914529,13893.114225749996,120.5844616500035,53045.85648360001 2025-05-22,11:48:51.000,142,11111610,112365,0,1747914530,13893.174852539996,120.50692122000328,53045.87744496001 2025-05-22,11:48:52.000,142,11111628,112685,0,1747914531,13893.154643609996,120.42938079000305,53045.814560880004 2025-05-22,11:48:53.000,142,11111582,112525,0,1747914532,13893.188325160001,120.3729877500009,53045.85648360001 2025-05-22,11:48:54.000,142,11111547,112485,0,1747914533,13893.188325160001,120.30249645000004,53045.82853512001 2025-05-22,11:48:55.000,142,11111565,112565,0,1747914534,13893.181588849991,120.23200514999917,53045.814560880004 2025-05-22,11:48:56.000,142,11111601,112285,0,1747914535,13893.215270399996,120.18266124000365,53045.821548 2025-05-22,11:48:57.000,142,11111527,112565,0,1747914536,13893.228743020001,120.10512081000343,53045.821548 2025-05-22,11:48:58.000,142,11111598,112525,0,1747914537,13893.222006709992,120.05577690000064,53045.80757376001 2025-05-22,11:48:59.000,142,11111627,112445,0,1747914538,13893.235479329996,120.00643298999785,53045.84250936 2025-05-22,11:49:00.000,142,11111550,112525,0,1747914539,13893.248951950001,119.95708908000233,53045.80058664 2025-05-22,11:49:01.000,142,11111597,112365,0,1747914540,13893.248951950001,119.89364691000083,53045.79359952 2025-05-22,11:49:02.000,142,11111619,112725,0,1747914541,13893.228743020001,119.83725386999868,53045.79359952 2025-05-22,11:49:03.000,142,11111564,112445,0,1747914542,13893.195061469996,119.8161064800006,53045.78661240001 2025-05-22,11:49:04.000,142,11111596,112285,0,1747914543,13893.201797779991,119.78790996000316,53045.765651040005 2025-05-22,11:49:05.000,142,11111636,112365,0,1747914544,13893.154643609996,119.73856605000037,53045.80757376001 2025-05-22,11:49:06.000,142,11111564,112485,0,1747914545,13893.134434679996,119.66102562000015,53045.79359952 2025-05-22,11:49:07.000,142,11111574,112285,0,1747914546,13893.141170989991,119.63987823000207,53045.74468968 2025-05-22,11:49:08.000,142,11111609,112405,0,1747914547,13893.161379919991,119.5693869300012,53045.765651040005 2025-05-22,11:49:09.000,142,11111657,112485,0,1747914548,13893.120962059991,119.52004301999841,53045.77263816 2025-05-22,11:49:10.000,142,11111544,112445,0,1747914549,13893.12769837,119.47774824000226,53045.74468968 2025-05-22,11:49:11.000,142,11111557,112285,0,1747914550,13893.100753129991,119.43545345999883,53045.73770256001 2025-05-22,11:49:12.000,142,11111544,112325,0,1747914551,13893.094016819996,119.39315868000267,53045.7516768 2025-05-22,11:49:13.000,142,11111542,112405,0,1747914552,13893.114225749996,119.3579130299986,53045.75866392001 2025-05-22,11:49:14.000,142,11111606,112365,0,1747914553,13893.06707158,119.29447086000437,53045.72372832 2025-05-22,11:49:15.000,142,11111628,112285,0,1747914554,13893.094016819996,119.26627433999965,53045.75866392001 2025-05-22,11:49:16.000,142,11111592,112485,0,1747914555,13893.094016819996,119.2239795600035,53045.6818056 2025-05-22,11:49:17.000,142,11111537,112645,0,1747914556,13893.100753129991,119.16053739000199,53045.70975408001 2025-05-22,11:49:18.000,142,11111538,112405,0,1747914557,13893.06033526999,119.05480044000433,53045.69577984 2025-05-22,11:49:19.000,142,11111596,112485,0,1747914558,13893.06033526999,119.0477513099977,53045.73770256001 2025-05-22,11:49:20.000,142,11111613,112525,0,1747914559,13893.08728051,119.0125056600009,53045.62590864 2025-05-22,11:49:21.000,142,11111573,112485,0,1747914560,13893.094016819996,118.95611261999875,53045.66084424001 2025-05-22,11:49:22.000,142,11111593,112325,0,1747914561,13893.100753129991,118.8644739299998,53045.667831360006 2025-05-22,11:49:23.000,142,11111557,112485,0,1747914562,13893.08728051,118.79398262999894,53045.6818056 2025-05-22,11:49:24.000,142,11111550,112485,0,1747914563,13893.08728051,118.7657861100015,53045.597960160005 2025-05-22,11:49:25.000,142,11111547,112445,0,1747914564,13893.080544199991,118.72349132999807,53045.61892152001 2025-05-22,11:49:26.000,142,11111572,112405,0,1747914565,13893.10748944,118.68824568000127,53045.60494728 2025-05-22,11:49:27.000,142,11111575,112405,0,1747914566,13893.120962059991,118.64595089999784,53045.60494728 2025-05-22,11:49:28.000,142,11111557,112245,0,1747914567,13893.154643609996,118.59660699000233,53045.597960160005 2025-05-22,11:49:29.000,142,11111548,112205,0,1747914568,13893.174852539996,118.59660699000233,53045.59097304001 2025-05-22,11:49:30.000,142,11111588,112245,0,1747914569,13893.161379919991,118.61070525000105,53045.58398592 2025-05-22,11:49:31.000,142,11111510,112405,0,1747914570,13893.174852539996,118.61070525000105,53045.59097304001 2025-05-22,11:49:32.000,142,11111534,112485,0,1747914571,13893.114225749996,118.61070525000105,53045.57001168001 2025-05-22,11:49:33.000,142,11111566,112445,0,1747914572,13893.094016819996,118.62480350999977,53045.51411472 2025-05-22,11:49:34.000,142,11111567,112325,0,1747914573,13893.114225749996,118.6670982900032,53045.54206320001 2025-05-22,11:49:35.000,142,11111591,112525,0,1747914574,13893.100753129991,118.65300003000448,53045.57001168001 2025-05-22,11:49:36.000,142,11111527,112285,0,1747914575,13893.053598959996,118.72349132999807,53045.5071276 2025-05-22,11:49:37.000,142,11111618,112445,0,1747914576,13893.06033526999,118.7305404600047,53045.54206320001 2025-05-22,11:49:38.000,142,11111615,112325,0,1747914577,13893.01991740999,118.72349132999807,53045.549050320005 2025-05-22,11:49:39.000,142,11111508,112325,0,1747914578,13892.992972169995,118.74463872000342,53045.5769988 2025-05-22,11:49:40.000,142,11111602,112365,0,1747914579,13892.99970847999,118.77988437000022,53045.5769988 2025-05-22,11:49:41.000,142,11111531,112125,0,1747914580,13892.96602693,118.78693349999958,53045.5769988 2025-05-22,11:49:42.000,142,11111593,112285,0,1747914581,13892.98623586,118.79398262999894,53045.57001168001 2025-05-22,11:49:43.000,142,11111627,112525,0,1747914582,13892.95929061999,118.77988437000022,53045.57001168001 2025-05-22,11:49:44.000,142,11111575,112485,0,1747914583,13892.91887275999,118.81513002000429,53045.549050320005 2025-05-22,11:49:45.000,142,11111518,112525,0,1747914584,13892.92560907,118.79398262999894,53045.549050320005 2025-05-22,11:49:46.000,142,11111516,112125,0,1747914585,13892.932345379995,118.79398262999894,53045.52110184001 2025-05-22,11:49:47.000,142,11111602,112605,0,1747914586,13892.93908168999,118.75168785000278,53045.52808896 2025-05-22,11:49:48.000,142,11111534,112405,0,1747914587,13892.89866382999,118.77283524000086,53045.45821776 2025-05-22,11:49:49.000,142,11111585,112445,0,1747914588,13892.87845489999,118.75168785000278,53045.5071276 2025-05-22,11:49:50.000,142,11111548,112405,0,1747914589,13892.88519121,118.72349132999807,53045.48616624 2025-05-22,11:49:51.000,142,11111508,112565,0,1747914590,13892.88519121,118.72349132999807,53045.52110184001 2025-05-22,11:49:52.000,142,11111537,112485,0,1747914591,13892.871718589995,118.72349132999807,53045.51411472 2025-05-22,11:49:53.000,142,11111518,112405,0,1747914592,13892.87845489999,118.70234393999999,53045.52808896 2025-05-22,11:49:54.000,142,11111537,112325,0,1747914593,13892.891927519995,118.7305404600047,53045.51411472 2025-05-22,11:49:55.000,142,11111540,112445,0,1747914594,13892.871718589995,118.72349132999807,53045.4372564 2025-05-22,11:49:56.000,142,11111548,112645,0,1747914595,13892.91887275999,118.6670982900032,53045.46520488 2025-05-22,11:49:57.000,142,11111531,112485,0,1747914596,13892.87845489999,118.65300003000448,53045.46520488 2025-05-22,11:49:58.000,142,11111559,112285,0,1747914597,13892.85824596999,118.68119655000191,53045.444243519996 2025-05-22,11:49:59.000,142,11111588,112325,0,1747914598,13892.871718589995,118.69529481000063,53045.479179120004 2025-05-22,11:50:00.000,142,11111523,112285,0,1747914599,13892.871718589995,118.67414742000256,53045.37437232001 2025-05-22,11:50:01.000,142,11111590,112645,0,1747914600,13892.871718589995,118.68119655000191,53045.42328216001 2025-05-22,11:50:02.000,142,11111590,112445,0,1747914601,13892.871718589995,118.70939306999935,53045.45821776 2025-05-22,11:50:03.000,142,11111530,112525,0,1747914602,13892.83803703999,118.6670982900032,53045.40232080001 2025-05-22,11:50:04.000,142,11111559,112325,0,1747914603,13892.851509659995,118.63890176999848,53045.39533368 2025-05-22,11:50:05.000,142,11111543,112485,0,1747914604,13892.85824596999,118.64595089999784,53045.430269280005 2025-05-22,11:50:06.000,142,11111510,112645,0,1747914605,13892.891927519995,118.67414742000256,53045.39533368 2025-05-22,11:50:07.000,142,11111531,112645,0,1747914606,13892.871718589995,118.65300003000448,53045.381359440005 2025-05-22,11:50:08.000,142,11111549,112525,0,1747914607,13892.87845489999,118.63890176999848,53045.42328216001 2025-05-22,11:50:09.000,142,11111569,112445,0,1747914608,13892.87845489999,118.62480350999977,53045.39533368 2025-05-22,11:50:10.000,142,11111590,112165,0,1747914609,13892.88519121,118.61070525000105,53045.38834656 2025-05-22,11:50:11.000,142,11111592,112405,0,1747914610,13892.87845489999,118.54726307999954,53045.41629504 2025-05-22,11:50:12.000,142,11111623,112445,0,1747914611,13892.85824596999,118.53316482000082,53045.40232080001 2025-05-22,11:50:13.000,142,11111571,112445,0,1747914612,13892.871718589995,118.5190665600021,53045.34642384 2025-05-22,11:50:14.000,142,11111569,112205,0,1747914613,13892.811091799995,118.4556243900006,53045.30450112001 2025-05-22,11:50:15.000,142,11111559,112285,0,1747914614,13892.831300729995,118.39218221999909,53045.33943672 2025-05-22,11:50:16.000,142,11111560,112405,0,1747914615,13892.88519121,118.36398570000165,53045.36039808 2025-05-22,11:50:17.000,142,11111524,112245,0,1747914616,13892.871718589995,118.34988744000293,53045.40930792 2025-05-22,11:50:18.000,142,11111523,112125,0,1747914617,13892.83803703999,118.29349440000078,53045.37437232001 2025-05-22,11:50:19.000,142,11111593,112445,0,1747914618,13892.84477335,118.25119962000463,53045.36039808 2025-05-22,11:50:20.000,142,11111512,112285,0,1747914619,13892.82456442,118.18070832000376,53045.311488240004 2025-05-22,11:50:21.000,142,11111502,112405,0,1747914620,13892.78414656,118.13136441000097,53045.36039808 2025-05-22,11:50:22.000,142,11111535,112365,0,1747914621,13892.77741024999,118.10316789000353,53045.36039808 2025-05-22,11:50:23.000,142,11111516,112565,0,1747914622,13892.770673939995,118.08906963000481,53045.32546248001 2025-05-22,11:50:24.000,142,11111474,112485,0,1747914623,13892.7437287,118.05382398000074,53045.276552639996 2025-05-22,11:50:25.000,142,11111577,112725,0,1747914624,13892.76393763,118.05382398000074,53045.311488240004 2025-05-22,11:50:26.000,142,11111569,112365,0,1747914625,13892.7437287,118.01857833000395,53045.29052688 2025-05-22,11:50:27.000,142,11111508,112485,0,1747914626,13892.68310191,118.01152920000459,53045.31847536 2025-05-22,11:50:28.000,142,11111587,112365,0,1747914627,13892.669629289994,118.00448006999795,53045.297514 2025-05-22,11:50:29.000,142,11111569,112525,0,1747914628,13892.63594773999,117.95513616000244,53045.25559128001 2025-05-22,11:50:30.000,142,11111545,112485,0,1747914629,13892.629211429994,117.97628355000052,53045.311488240004 2025-05-22,11:50:31.000,142,11111538,112205,0,1747914630,13892.561848329999,117.9621852900018,53045.25559128001 2025-05-22,11:50:32.000,142,11111560,112445,0,1747914631,13892.568584639994,117.94808703000308,53045.30450112001 2025-05-22,11:50:33.000,142,11111595,112285,0,1747914632,13892.521430469998,117.9621852900018,53045.24161704 2025-05-22,11:50:34.000,142,11111541,112205,0,1747914633,13892.467539989993,117.91284137999901,53045.26956552 2025-05-22,11:50:35.000,142,11111547,112445,0,1747914634,13892.440594749998,117.90579224999965,53045.23462992001 2025-05-22,11:50:36.000,142,11111567,112285,0,1747914635,13892.400176889998,117.87054660000285,53045.24860416 2025-05-22,11:50:37.000,142,11111522,112245,0,1747914636,13892.400176889998,117.83530094999878,53045.19969432 2025-05-22,11:50:38.000,142,11111552,112285,0,1747914637,13892.319341169998,117.83530094999878,53045.213668560005 2025-05-22,11:50:39.000,142,11111547,112365,0,1747914638,13892.353022719988,117.76480964999791,53045.18572008001 2025-05-22,11:50:40.000,142,11111548,112445,0,1747914639,13892.339550099998,117.75776051999856,53045.17873296 2025-05-22,11:50:41.000,142,11111584,112325,0,1747914640,13892.312604860002,117.73661313000048,53045.17873296 2025-05-22,11:50:42.000,142,11111618,112485,0,1747914641,13892.312604860002,117.70136748000368,53045.15777160001 2025-05-22,11:50:43.000,142,11111550,112285,0,1747914642,13892.292395930002,117.65202357000089,53045.122836 2025-05-22,11:50:44.000,142,11111594,112205,0,1747914643,13892.251978070002,117.6026796599981,53045.10187464 2025-05-22,11:50:45.000,142,11111590,112325,0,1747914644,13892.258714379997,117.58153227000003,53045.122836 2025-05-22,11:50:46.000,142,11111505,112485,0,1747914645,13892.258714379997,117.52513922999788,53045.11584888001 2025-05-22,11:50:47.000,142,11111541,112365,0,1747914646,13892.258714379997,117.51809009999852,53045.0529648 2025-05-22,11:50:48.000,142,11111570,112485,0,1747914647,13892.238505449997,117.44759879999765,53045.08091328 2025-05-22,11:50:49.000,142,11111514,112325,0,1747914648,13892.272187000002,117.42645140999957,53044.997067840006 2025-05-22,11:50:50.000,142,11111524,112325,0,1747914649,13892.272187000002,117.38415663000342,53045.03200344 2025-05-22,11:50:51.000,142,11111526,112685,0,1747914650,13892.265450689993,117.38415663000342,53045.03899056001 2025-05-22,11:50:52.000,142,11111550,112565,0,1747914651,13892.272187000002,117.37710750000406,53044.976106480004 2025-05-22,11:50:53.000,142,11111523,112285,0,1747914652,13892.299132239998,117.34891097999935,53045.02501632 2025-05-22,11:50:54.000,142,11111594,112405,0,1747914653,13892.245241759992,117.33481272000063,53044.997067840006 2025-05-22,11:50:55.000,142,11111570,112485,0,1747914654,13892.272187000002,117.29251794000447,53045.01802920001 2025-05-22,11:50:56.000,142,11111552,112565,0,1747914655,13892.272187000002,117.27841967999848,53045.045977680005 2025-05-22,11:50:57.000,142,11111525,112285,0,1747914656,13892.245241759992,117.27137054999912,53044.96911936001 2025-05-22,11:50:58.000,142,11111576,112565,0,1747914657,13892.184614969992,117.25022316000104,53044.96911936001 2025-05-22,11:50:59.000,142,11111575,112485,0,1747914658,13892.164406039992,117.20087924999825,53044.976106480004 2025-05-22,11:51:00.000,142,11111545,112445,0,1747914659,13892.144197109992,117.22907577000296,53044.94815800001 2025-05-22,11:51:01.000,142,11111588,112525,0,1747914660,13892.123988179992,117.20792838000489,53044.927196640005 2025-05-22,11:51:02.000,142,11111514,112285,0,1747914661,13892.103779249992,117.19383011999889,53044.92020952001 2025-05-22,11:51:03.000,142,11111514,112645,0,1747914662,13892.049888770001,117.17268273000082,53044.976106480004 2025-05-22,11:51:04.000,142,11111507,112445,0,1747914663,13892.036416149997,117.17973186000017,53044.94815800001 2025-05-22,11:51:05.000,142,11111515,112565,0,1747914664,13892.016207219996,117.12333881999803,53044.95514512 2025-05-22,11:51:06.000,142,11111575,112645,0,1747914665,13891.955580429996,117.15153534000274,53044.94815800001 2025-05-22,11:51:07.000,142,11111565,111885,0,1747914666,13891.901689949991,117.11628968999867,53044.89924816001 2025-05-22,11:51:08.000,142,11111583,112485,0,1747914667,13891.894953639996,117.13038795000466,53044.927196640005 2025-05-22,11:51:09.000,142,11111581,112645,0,1747914668,13891.88821733,117.10924055999931,53044.878286800005 2025-05-22,11:51:10.000,142,11111492,112445,0,1747914669,13891.854535779996,117.10924055999931,53044.88527392 2025-05-22,11:51:11.000,142,11111551,112605,0,1747914670,13891.82759054,117.12333881999803,53044.878286800005 2025-05-22,11:51:12.000,142,11111551,112325,0,1747914671,13891.80064529999,117.05284752000443,53044.85033832001 2025-05-22,11:51:13.000,142,11111520,112445,0,1747914672,13891.793908989996,117.05284752000443,53044.89924816001 2025-05-22,11:51:14.000,142,11111493,112805,0,1747914673,13891.74001850999,117.05284752000443,53044.89226104 2025-05-22,11:51:15.000,142,11111526,112325,0,1747914674,13891.76022743999,116.98235622000357,53044.808415600004 2025-05-22,11:51:16.000,142,11111505,112205,0,1747914675,13891.72654589,116.99645448000228,53044.82238984001 2025-05-22,11:51:17.000,142,11111555,112485,0,1747914676,13891.713073269995,116.96825796000485,53044.808415600004 2025-05-22,11:51:18.000,142,11111579,112485,0,1747914677,13891.71980957999,116.96120882999821,53044.78745424 2025-05-22,11:51:19.000,142,11111513,112325,0,1747914678,13891.74675482,116.9118649200027,53044.78046712001 2025-05-22,11:51:20.000,142,11111514,112365,0,1747914679,13891.74675482,116.93301231000078,53044.808415600004 2025-05-22,11:51:21.000,142,11111609,112445,0,1747914680,13891.672655409995,116.85547188000055,53044.76649288 2025-05-22,11:51:22.000,142,11111508,112125,0,1747914681,13891.76696375,116.84842275000119,53044.7385444 2025-05-22,11:51:23.000,142,11111564,112165,0,1747914682,13891.74001850999,116.84137362000183,53044.72457016 2025-05-22,11:51:24.000,142,11111524,112365,0,1747914683,13891.70633696,116.83432449000247,53044.6686732 2025-05-22,11:51:25.000,142,11111550,112525,0,1747914684,13891.74675482,116.8131771000044,53044.70360880001 2025-05-22,11:51:26.000,142,11111545,112445,0,1747914685,13891.74001850999,116.82022623000375,53044.710595920005 2025-05-22,11:51:27.000,142,11111501,112445,0,1747914686,13891.753491129995,116.82727536000311,53044.62675048 2025-05-22,11:51:28.000,142,11111570,112285,0,1747914687,13891.773700059995,116.8131771000044,53044.598802 2025-05-22,11:51:29.000,142,11111494,112445,0,1747914688,13891.71980957999,116.7638331900016,53044.640724720004 2025-05-22,11:51:30.000,142,11111559,112445,0,1747914689,13891.76696375,116.78498057999968,53044.591814880005 2025-05-22,11:51:31.000,142,11111537,112805,0,1747914690,13891.74001850999,116.85547188000055,53044.58482776001 2025-05-22,11:51:32.000,142,11111541,112365,0,1747914691,13891.78043636999,116.82022623000375,53044.65469896001 2025-05-22,11:51:33.000,142,11111548,112485,0,1747914692,13891.74675482,116.86252100999991,53044.62675048 2025-05-22,11:51:34.000,142,11111534,112485,0,1747914693,13891.773700059995,116.86252100999991,53044.56386640001 2025-05-22,11:51:35.000,142,11111548,112405,0,1747914694,13891.753491129995,116.89071753000462,53044.57085352 2025-05-22,11:51:36.000,142,11111509,112645,0,1747914695,13891.70633696,116.94006144000014,53044.591814880005 2025-05-22,11:51:37.000,142,11111496,112565,0,1747914696,13891.72654589,116.96120882999821,53044.60578912001 2025-05-22,11:51:38.000,142,11111494,112485,0,1747914697,13891.76022743999,116.97530709000421,53044.60578912001 2025-05-22,11:51:39.000,142,11111482,112645,0,1747914698,13891.74001850999,117.0457983899978,53044.61976336 2025-05-22,11:51:40.000,142,11111503,112285,0,1747914699,13891.71980957999,117.02465099999972,53044.61976336 2025-05-22,11:51:41.000,142,11111547,112445,0,1747914700,13891.72654589,117.0457983899978,53044.598802 2025-05-22,11:51:42.000,142,11111518,112285,0,1747914701,13891.72654589,117.08809317000123,53044.61277624001 2025-05-22,11:51:43.000,142,11111572,112365,0,1747914702,13891.74001850999,117.13038795000466,53044.57784064 2025-05-22,11:51:44.000,142,11111559,112565,0,1747914703,13891.74675482,117.20087924999825,53044.60578912001 2025-05-22,11:51:45.000,142,11111605,112405,0,1747914704,13891.6659191,117.20087924999825,53044.57784064 2025-05-22,11:51:46.000,142,11111524,112565,0,1747914705,13891.672655409995,117.23612490000232,53044.591814880005 2025-05-22,11:51:47.000,142,11111558,112405,0,1747914706,13891.672655409995,117.29251794000447,53044.61277624001 2025-05-22,11:51:48.000,142,11111564,112645,0,1747914707,13891.632237549995,117.31366533000255,53044.598802 2025-05-22,11:51:49.000,142,11111491,112325,0,1747914708,13891.652446479995,117.32071446000191,53044.598802 2025-05-22,11:51:50.000,142,11111506,112285,0,1747914709,13891.612028619995,117.39825489000214,53044.591814880005 2025-05-22,11:51:51.000,142,11111510,112365,0,1747914710,13891.62550124,117.39120576000278,53044.57784064 2025-05-22,11:51:52.000,142,11111553,112445,0,1747914711,13891.63897385999,117.44759879999765,53044.64771184 2025-05-22,11:51:53.000,142,11111500,112645,0,1747914712,13891.58508338,117.48284445000172,53044.591814880005 2025-05-22,11:51:54.000,142,11111542,112445,0,1747914713,13891.591819689995,117.55333575000259,53044.54989216 2025-05-22,11:51:55.000,142,11111566,112285,0,1747914714,13891.60529231,117.58153227000003,53044.591814880005 2025-05-22,11:51:56.000,142,11111569,112365,0,1747914715,13891.612028619995,117.6026796599981,53044.591814880005 2025-05-22,11:51:57.000,142,11111575,112365,0,1747914716,13891.55813813999,117.62382705000346,53044.58482776001 2025-05-22,11:51:58.000,142,11111482,112485,0,1747914717,13891.57834706999,117.70136748000368,53044.58482776001 2025-05-22,11:51:59.000,142,11111563,112525,0,1747914718,13891.551401829995,117.68726921999769,53044.60578912001 2025-05-22,11:52:00.000,142,11111564,112525,0,1747914719,13891.53792920999,117.72956400000112,53044.57784064 2025-05-22,11:52:01.000,142,11111573,112405,0,1747914720,13891.490775039994,117.77185878000455,53044.55687928 2025-05-22,11:52:02.000,142,11111581,112365,0,1747914721,13891.510983969994,117.78595704000327,53044.58482776001 2025-05-22,11:52:03.000,142,11111503,112565,0,1747914722,13891.510983969994,117.78595704000327,53044.58482776001 2025-05-22,11:52:04.000,142,11111521,112125,0,1747914723,13891.463829799999,117.78595704000327,53044.53591792001 2025-05-22,11:52:05.000,142,11111534,112325,0,1747914724,13891.423411939999,117.79300617000263,53044.55687928 2025-05-22,11:52:06.000,142,11111515,112485,0,1747914725,13891.443620869999,117.75776051999856,53044.56386640001 2025-05-22,11:52:07.000,142,11111573,112365,0,1747914726,13891.43688455999,117.80005530000199,53044.51495656001 2025-05-22,11:52:08.000,142,11111575,112565,0,1747914727,13891.430148249994,117.74366225999984,53044.57085352 2025-05-22,11:52:09.000,142,11111585,112125,0,1747914728,13891.382994079999,117.70841661000304,53044.542905040005 2025-05-22,11:52:10.000,142,11111552,112365,0,1747914729,13891.389730389994,117.65907270000025,53044.51495656001 2025-05-22,11:52:11.000,142,11111513,112365,0,1747914730,13891.423411939999,117.63792531000217,53044.54989216 2025-05-22,11:52:12.000,142,11111573,112645,0,1747914731,13891.430148249994,117.60972879000474,53044.4590596 2025-05-22,11:52:13.000,142,11111579,112405,0,1747914732,13891.43688455999,117.53923749000387,53044.51495656001 2025-05-22,11:52:14.000,142,11111521,112445,0,1747914733,13891.409939319994,117.48284445000172,53044.50098232 2025-05-22,11:52:15.000,142,11111505,112365,0,1747914734,13891.423411939999,117.39825489000214,53044.48002096 2025-05-22,11:52:16.000,142,11111577,112365,0,1747914735,13891.450357179994,117.3559601099987,53044.48700808001 2025-05-22,11:52:17.000,142,11111548,112405,0,1747914736,13891.470566109994,117.2572722900004,53044.48700808001 2025-05-22,11:52:18.000,142,11111489,112405,0,1747914737,13891.490775039994,117.17973186000017,53044.48700808001 2025-05-22,11:52:19.000,142,11111522,112805,0,1747914738,13891.48403873,117.08104404000187,53044.4590596 2025-05-22,11:52:20.000,142,11111604,112485,0,1747914739,13891.50424766,117.00350361000164,53044.44508536001 2025-05-22,11:52:21.000,142,11111553,112445,0,1747914740,13891.51772027999,116.95415969999885,53044.43809824001 2025-05-22,11:52:22.000,142,11111507,112285,0,1747914741,13891.51772027999,116.90481579000334,53044.3891884 2025-05-22,11:52:23.000,142,11111546,112125,0,1747914742,13891.49751134999,116.83432449000247,53044.39617552001 2025-05-22,11:52:24.000,142,11111599,112805,0,1747914743,13891.490775039994,116.7990788399984,53044.424124000005 2025-05-22,11:52:25.000,142,11111597,112365,0,1747914744,13891.443620869999,116.72858754000481,53044.41014976 2025-05-22,11:52:26.000,142,11111525,112445,0,1747914745,13891.430148249994,116.73563667000417,53044.39617552001 2025-05-22,11:52:27.000,142,11111576,112285,0,1747914746,13891.450357179994,116.73563667000417,53044.36123992 2025-05-22,11:52:28.000,142,11111530,112285,0,1747914747,13891.403203009999,116.74973493000289,53044.3891884 2025-05-22,11:52:29.000,142,11111506,112485,0,1747914748,13891.295422049989,116.78498057999968,53044.36123992 2025-05-22,11:52:30.000,142,11111525,112445,0,1747914749,13891.255004189989,116.78498057999968,53044.375214160005 2025-05-22,11:52:31.000,142,11111510,112325,0,1747914750,13891.214586329988,116.82727536000311,53044.29835584001 2025-05-22,11:52:32.000,142,11111552,112485,0,1747914751,13891.194377399988,116.87661926999863,53044.305342960004 2025-05-22,11:52:33.000,142,11111519,112405,0,1747914752,13891.140486919998,116.91891405000206,53044.29136872 2025-05-22,11:52:34.000,142,11111580,112365,0,1747914753,13891.052914890002,116.96825796000485,53044.305342960004 2025-05-22,11:52:35.000,142,11111575,112485,0,1747914754,13890.985551789992,116.99645448000228,53044.2843816 2025-05-22,11:52:36.000,142,11111575,112405,0,1747914755,13890.938397619997,117.07399491000251,53044.24944600001 2025-05-22,11:52:37.000,142,11111506,112445,0,1747914756,13890.924924999992,117.07399491000251,53044.23547176 2025-05-22,11:52:38.000,142,11111494,112525,0,1747914757,13890.864298209992,117.10219142999995,53044.29835584001 2025-05-22,11:52:39.000,142,11111576,112245,0,1747914758,13890.844089279992,117.20792838000489,53044.19354904 2025-05-22,11:52:40.000,142,11111604,112325,0,1747914759,13890.830616660001,117.2572722900004,53044.2843816 2025-05-22,11:52:41.000,142,11111491,112325,0,1747914760,13890.830616660001,117.28546880999784,53044.18656192 2025-05-22,11:52:42.000,142,11111579,112485,0,1747914761,13890.796935109996,117.33481272000063,53044.26342024 2025-05-22,11:52:43.000,142,11111547,112525,0,1747914762,13890.857561899997,117.41235315000085,53044.27739448001 2025-05-22,11:52:44.000,142,11111605,112565,0,1747914763,13890.796935109996,117.48284445000172,53044.23547176 2025-05-22,11:52:45.000,142,11111551,112405,0,1747914764,13890.844089279992,117.53923749000387,53044.207523280005 2025-05-22,11:52:46.000,142,11111546,112205,0,1747914765,13890.864298209992,117.54628662000323,53044.22149752 2025-05-22,11:52:47.000,142,11111562,112525,0,1747914766,13890.871034520002,117.6026796599981,53044.256433120005 2025-05-22,11:52:48.000,142,11111582,112445,0,1747914767,13890.884507139992,117.63792531000217,53044.19354904 2025-05-22,11:52:49.000,142,11111591,112325,0,1747914768,13890.891243450002,117.68726921999769,53044.26342024 2025-05-22,11:52:50.000,142,11111539,112365,0,1747914769,13890.871034520002,117.70841661000304,53044.22149752 2025-05-22,11:52:51.000,142,11111574,112365,0,1747914770,13890.877770829997,117.72251487000176,53044.20053616001 2025-05-22,11:52:52.000,142,11111565,112365,0,1747914771,13890.850825590001,117.76480964999791,53044.19354904 2025-05-22,11:52:53.000,142,11111596,112485,0,1747914772,13890.904716069992,117.76480964999791,53044.207523280005 2025-05-22,11:52:54.000,142,11111513,112125,0,1747914773,13890.857561899997,117.73661313000048,53044.19354904 2025-05-22,11:52:55.000,142,11111563,112525,0,1747914774,13890.864298209992,117.70841661000304,53044.22149752 2025-05-22,11:52:56.000,142,11111576,112485,0,1747914775,13890.844089279992,117.70136748000368,53044.137652080004 2025-05-22,11:52:57.000,142,11111577,112405,0,1747914776,13890.830616660001,117.65202357000089,53044.15162632001 2025-05-22,11:52:58.000,142,11111567,112285,0,1747914777,13890.864298209992,117.5674340100013,53044.17258768 2025-05-22,11:52:59.000,142,11111591,112445,0,1747914778,13890.904716069992,117.57448314000067,53044.18656192 2025-05-22,11:53:00.000,142,11111543,112485,0,1747914779,13890.958606549997,117.48284445000172,53044.16560056 2025-05-22,11:53:01.000,142,11111554,112565,0,1747914780,13890.938397619997,117.41940228000021,53044.17258768 2025-05-22,11:53:02.000,142,11111553,112445,0,1747914781,13890.999024409997,117.36300923999806,53044.22848464001 2025-05-22,11:53:03.000,142,11111592,112485,0,1747914782,13891.046178579993,117.28546880999784,53044.17957480001 2025-05-22,11:53:04.000,142,11111563,112125,0,1747914783,13890.985551789992,117.27841967999848,53044.15162632001 2025-05-22,11:53:05.000,142,11111575,112445,0,1747914784,13891.052914890002,117.17268273000082,53044.17258768 2025-05-22,11:53:06.000,142,11111595,112325,0,1747914785,13891.066387509993,117.1585844700021,53044.18656192 2025-05-22,11:53:07.000,142,11111543,112445,0,1747914786,13891.046178579993,117.12333881999803,53044.16560056 2025-05-22,11:53:08.000,142,11111585,112645,0,1747914787,13891.032705960002,117.09514230000059,53044.158613440006 2025-05-22,11:53:09.000,142,11111541,112205,0,1747914788,13891.046178579993,117.08104404000187,53044.12367784 2025-05-22,11:53:10.000,142,11111577,112245,0,1747914789,13891.012497030002,117.0457983899978,53044.137652080004 2025-05-22,11:53:11.000,142,11111543,112365,0,1747914790,13890.978815479997,117.00350361000164,53044.17258768 2025-05-22,11:53:12.000,142,11111532,112445,0,1747914791,13890.972079170002,116.99645448000228,53044.13066496001 2025-05-22,11:53:13.000,142,11111589,112405,0,1747914792,13890.951870240002,116.98235622000357,53044.10271648001 2025-05-22,11:53:14.000,142,11111551,112405,0,1747914793,13890.864298209992,116.9471105699995,53044.10970360001 2025-05-22,11:53:15.000,142,11111627,112325,0,1747914794,13890.864298209992,116.94006144000014,53044.09572936 2025-05-22,11:53:16.000,142,11111600,112245,0,1747914795,13890.776726179996,116.9118649200027,53044.10271648001 2025-05-22,11:53:17.000,142,11111550,112365,0,1747914796,13890.743044629991,116.89071753000462,53044.09572936 2025-05-22,11:53:18.000,142,11111580,112205,0,1747914797,13890.682417839991,116.86957013999927,53044.05380664 2025-05-22,11:53:19.000,142,11111551,112445,0,1747914798,13890.62179104999,116.84842275000119,53044.02585816 2025-05-22,11:53:20.000,142,11111544,112605,0,1747914799,13890.54769164,116.82727536000311,53044.03284528001 2025-05-22,11:53:21.000,142,11111606,112285,0,1747914800,13890.48032853999,116.7638331900016,53044.039832400005 2025-05-22,11:53:22.000,142,11111581,112525,0,1747914801,13890.43991067999,116.75678406000225,53043.92803848 2025-05-22,11:53:23.000,142,11111590,112365,0,1747914802,13890.392756509995,116.75678406000225,53043.98393544001 2025-05-22,11:53:24.000,142,11111595,112365,0,1747914803,13890.35907495999,116.77793145000032,53043.93502560001 2025-05-22,11:53:25.000,142,11111584,112325,0,1747914804,13890.37928388999,116.77088232000096,53043.94899984 2025-05-22,11:53:26.000,142,11111540,112325,0,1747914805,13890.36581127,116.75678406000225,53043.94899984 2025-05-22,11:53:27.000,142,11111519,112445,0,1747914806,13890.36581127,116.7638331900016,53043.85816728 2025-05-22,11:53:28.000,142,11111513,112485,0,1747914807,13890.30518448,116.78498057999968,53043.872141520005 2025-05-22,11:53:29.000,142,11111565,112565,0,1747914808,13890.29844816999,116.83432449000247,53043.83720592 2025-05-22,11:53:30.000,142,11111550,112405,0,1747914809,13890.27823923999,116.84137362000183,53043.823231680006 2025-05-22,11:53:31.000,142,11111522,112285,0,1747914810,13890.271502929994,116.87661926999863,53043.81624456001 2025-05-22,11:53:32.000,142,11111511,112485,0,1747914811,13890.251293999994,116.86252100999991,53043.73239912 2025-05-22,11:53:33.000,142,11111502,112445,0,1747914812,13890.251293999994,116.91891405000206,53043.77432184001 2025-05-22,11:53:34.000,142,11111514,112485,0,1747914813,13890.251293999994,116.91891405000206,53043.76733472001 2025-05-22,11:53:35.000,142,11111532,112245,0,1747914814,13890.204139829999,116.95415969999885,53043.72541200001 2025-05-22,11:53:36.000,142,11111507,112565,0,1747914815,13890.190667209994,116.98940535000293,53043.71842488 2025-05-22,11:53:37.000,142,11111545,112645,0,1747914816,13890.156985659989,117.03170012999908,53043.704450640005 2025-05-22,11:53:38.000,142,11111523,112565,0,1747914817,13890.150249349994,117.010552740001,53043.73239912 2025-05-22,11:53:39.000,142,11111535,112525,0,1747914818,13890.109831489994,117.08104404000187,53043.64156656 2025-05-22,11:53:40.000,142,11111540,112285,0,1747914819,13890.076149939989,117.10219142999995,53043.67650216001 2025-05-22,11:53:41.000,142,11111479,112325,0,1747914820,13890.042468389998,117.13743708000402,53043.66252792 2025-05-22,11:53:42.000,142,11111600,112365,0,1747914821,13890.069413629994,117.17268273000082,53043.655540800006 2025-05-22,11:53:43.000,142,11111543,112445,0,1747914822,13889.975105289988,117.18678098999953,53043.655540800006 2025-05-22,11:53:44.000,142,11111596,112485,0,1747914823,13889.975105289988,117.22907577000296,53043.59964384001 2025-05-22,11:53:45.000,142,11111540,112485,0,1747914824,13889.914478500003,117.23612490000232,53043.59265672 2025-05-22,11:53:46.000,142,11111570,112445,0,1747914825,13889.887533259993,117.32776359000127,53043.585669600005 2025-05-22,11:53:47.000,142,11111610,112325,0,1747914826,13889.907742189993,117.32071446000191,53043.59964384001 2025-05-22,11:53:48.000,142,11111511,112485,0,1747914827,13889.847115399993,117.39825489000214,53043.536759760005 2025-05-22,11:53:49.000,142,11111537,112645,0,1747914828,13889.867324329993,117.41235315000085,53043.54374688 2025-05-22,11:53:50.000,142,11111503,112325,0,1747914829,13889.847115399993,117.42645140999957,53043.52278552 2025-05-22,11:53:51.000,142,11111522,112325,0,1747914830,13889.840379089997,117.43350053999893,53043.487849920006 2025-05-22,11:53:52.000,142,11111565,112285,0,1747914831,13889.820170159997,117.45464793000428,53043.50881128001 2025-05-22,11:53:53.000,142,11111602,112365,0,1747914832,13889.847115399993,117.5039918399998,53043.487849920006 2025-05-22,11:53:54.000,142,11111540,112405,0,1747914833,13889.779752299997,117.51104096999916,53043.47387568 2025-05-22,11:53:55.000,142,11111608,112565,0,1747914834,13889.799961229997,117.52513922999788,53043.466888560004 2025-05-22,11:53:56.000,142,11111531,112245,0,1747914835,13889.820170159997,117.51809009999852,53043.49483704 2025-05-22,11:53:57.000,142,11111586,112365,0,1747914836,13889.806697539992,117.5674340100013,53043.45291432 2025-05-22,11:53:58.000,142,11111532,112445,0,1747914837,13889.793224920002,117.59563052999874,53043.487849920006 2025-05-22,11:53:59.000,142,11111576,112365,0,1747914838,13889.826906469993,117.6026796599981,53043.43195296001 2025-05-22,11:54:00.000,142,11111522,112525,0,1747914839,13889.786488609992,117.64497444000153,53043.43195296001 2025-05-22,11:54:01.000,142,11111554,112125,0,1747914840,13889.759543369997,117.64497444000153,53043.41099160001 2025-05-22,11:54:02.000,142,11111568,112445,0,1747914841,13889.725861819992,117.67317095999897,53043.417978720005 2025-05-22,11:54:03.000,142,11111579,112405,0,1747914842,13889.725861819992,117.69431835000432,53043.38304312 2025-05-22,11:54:04.000,142,11111555,112485,0,1747914843,13889.692180270002,117.74366225999984,53043.42496584 2025-05-22,11:54:05.000,142,11111507,112645,0,1747914844,13889.658498719997,117.76480964999791,53043.39701736 2025-05-22,11:54:06.000,142,11111582,112365,0,1747914845,13889.665235029992,117.80710443000135,53043.34112040001 2025-05-22,11:54:07.000,142,11111631,112205,0,1747914846,13889.658498719997,117.84939921000478,53043.34112040001 2025-05-22,11:54:08.000,142,11111588,112405,0,1747914847,13889.651762410002,117.87759573000221,53043.34112040001 2025-05-22,11:54:09.000,142,11111544,112365,0,1747914848,13889.638289789997,117.91989050999837,53043.34810752 2025-05-22,11:54:10.000,142,11111568,112325,0,1747914849,13889.671971340002,117.91989050999837,53043.27823632 2025-05-22,11:54:11.000,142,11111579,112325,0,1747914850,13889.678707649997,117.97628355000052,53043.27124920001 2025-05-22,11:54:12.000,142,11111546,112325,0,1747914851,13889.658498719997,118.03267659000267,53043.31317192001 2025-05-22,11:54:13.000,142,11111540,112405,0,1747914852,13889.698916579997,118.01152920000459,53043.27823632 2025-05-22,11:54:14.000,142,11111582,111965,0,1747914853,13889.705652889992,118.09611876000417,53043.299197680004 2025-05-22,11:54:15.000,142,11111526,112565,0,1747914854,13889.752807060002,118.12431528000161,53043.29221056001 2025-05-22,11:54:16.000,142,11111573,112445,0,1747914855,13889.793224920002,118.14546266999969,53043.22233936001 2025-05-22,11:54:17.000,142,11111582,112365,0,1747914856,13889.806697539992,118.18775745000312,53043.2363136 2025-05-22,11:54:18.000,142,11111511,112645,0,1747914857,13889.820170159997,118.22300309999991,53043.19439088001 2025-05-22,11:54:19.000,142,11111571,112365,0,1747914858,13889.874060640002,118.28644527000142,53043.1664424 2025-05-22,11:54:20.000,142,11111523,112485,0,1747914859,13889.907742189993,118.33578918000421,53043.17342952001 2025-05-22,11:54:21.000,142,11111533,112485,0,1747914860,13889.961632669998,118.39923134999844,53043.22233936001 2025-05-22,11:54:22.000,142,11111556,112285,0,1747914861,13890.022259459998,118.4203787400038,53043.201378000005 2025-05-22,11:54:23.000,142,11111513,112445,0,1747914862,13890.028995769993,118.47677177999867,53043.22932648 2025-05-22,11:54:24.000,142,11111512,112525,0,1747914863,13890.028995769993,118.49791917000402,53043.20836512 2025-05-22,11:54:25.000,142,11111549,112405,0,1747914864,13890.008786839993,118.56841047000489,53043.20836512 2025-05-22,11:54:26.000,142,11111518,112405,0,1747914865,13890.035732079989,118.58955786000297,53043.22233936001 2025-05-22,11:54:27.000,142,11111491,112485,0,1747914866,13890.089622559994,118.65300003000448,53043.26426208001 2025-05-22,11:54:28.000,142,11111535,112485,0,1747914867,13890.096358869989,118.62480350999977,53043.20836512 2025-05-22,11:54:29.000,142,11111526,112645,0,1747914868,13890.076149939989,118.68119655000191,53043.21535224 2025-05-22,11:54:30.000,142,11111529,112445,0,1747914869,13890.076149939989,118.67414742000256,53043.26426208001 2025-05-22,11:54:31.000,142,11111608,112365,0,1747914870,13890.055941009989,118.71644219999871,53043.250287840005 2025-05-22,11:54:32.000,142,11111571,111965,0,1747914871,13890.035732079989,118.68119655000191,53043.22932648 2025-05-22,11:54:33.000,142,11111492,112405,0,1747914872,13889.968368979993,118.65300003000448,53043.27124920001 2025-05-22,11:54:34.000,142,11111532,112485,0,1747914873,13889.921214809998,118.63890176999848,53043.22233936001 2025-05-22,11:54:35.000,142,11111553,112445,0,1747914874,13889.934687429988,118.61070525000105,53043.18041664 2025-05-22,11:54:36.000,142,11111509,112485,0,1747914875,13889.927951119993,118.60365612000169,53043.21535224 2025-05-22,11:54:37.000,142,11111592,112485,0,1747914876,13889.927951119993,118.5543122099989,53043.21535224 2025-05-22,11:54:38.000,142,11111546,112285,0,1747914877,13889.975105289988,118.52611569000146,53043.14548104001 2025-05-22,11:54:39.000,142,11111480,112405,0,1747914878,13889.988577909993,118.54726307999954,53043.15945528 2025-05-22,11:54:40.000,142,11111502,112405,0,1747914879,13889.988577909993,118.54021395000018,53043.1664424 2025-05-22,11:54:41.000,142,11111536,112445,0,1747914880,13890.035732079989,118.49791917000402,53043.15945528 2025-05-22,11:54:42.000,142,11111580,112365,0,1747914881,13890.035732079989,118.49087004000467,53043.131506800004 2025-05-22,11:54:43.000,142,11111511,112445,0,1747914882,13890.076149939989,118.49087004000467,53043.11753256 2025-05-22,11:54:44.000,142,11111571,112645,0,1747914883,13890.062677319998,118.48382090999803,53043.11753256 2025-05-22,11:54:45.000,142,11111589,112485,0,1747914884,13890.156985659989,118.49791917000402,53043.13849392 2025-05-22,11:54:46.000,142,11111564,112485,0,1747914885,13890.163721969999,118.46972264999931,53043.152468160006 2025-05-22,11:54:47.000,142,11111551,112365,0,1747914886,13890.177194589989,118.4556243900006,53043.152468160006 2025-05-22,11:54:48.000,142,11111565,111965,0,1747914887,13890.183930899999,118.44857526000123,53043.09657120001 2025-05-22,11:54:49.000,142,11111515,112565,0,1747914888,13890.156985659989,118.49791917000402,53043.131506800004 2025-05-22,11:54:50.000,142,11111599,112685,0,1747914889,13890.156985659989,118.49087004000467,53043.10355832001 2025-05-22,11:54:51.000,142,11111544,112445,0,1747914890,13890.177194589989,118.49791917000402,53043.13849392 2025-05-22,11:54:52.000,142,11111548,112365,0,1747914891,13890.163721969999,118.52611569000146,53043.08958408 2025-05-22,11:54:53.000,142,11111581,112565,0,1747914892,13890.103095179998,118.5190665600021,53043.09657120001 2025-05-22,11:54:54.000,142,11111603,112365,0,1747914893,13890.076149939989,118.54021395000018,53043.10355832001 2025-05-22,11:54:55.000,142,11111514,112125,0,1747914894,13890.069413629994,118.56841047000489,53043.07560984001 2025-05-22,11:54:56.000,142,11111561,112485,0,1747914895,13890.049204699993,118.51201743000274,53043.11753256 2025-05-22,11:54:57.000,142,11111534,112205,0,1747914896,13890.055941009989,118.54021395000018,53043.11054544 2025-05-22,11:54:58.000,142,11111537,112445,0,1747914897,13890.055941009989,118.59660699000233,53043.05464848001 2025-05-22,11:54:59.000,142,11111554,112405,0,1747914898,13890.069413629994,118.6177543800004,53043.09657120001 2025-05-22,11:55:00.000,142,11111580,112365,0,1747914899,13890.123304109999,118.63185263999912,53043.07560984001 2025-05-22,11:55:01.000,142,11111592,112485,0,1747914900,13890.116567799989,118.68824568000127,53043.06862272 2025-05-22,11:55:02.000,142,11111488,112445,0,1747914901,13890.163721969999,118.72349132999807,53043.04067424 2025-05-22,11:55:03.000,142,11111519,112245,0,1747914902,13890.170458279994,118.72349132999807,53043.07560984001 2025-05-22,11:55:04.000,142,11111501,112245,0,1747914903,13890.224348759999,118.72349132999807,53043.10355832001 2025-05-22,11:55:05.000,142,11111504,112485,0,1747914904,13890.271502929994,118.74463872000342,53043.02670000001 2025-05-22,11:55:06.000,142,11111504,112365,0,1747914905,13890.27823923999,118.7657861100015,53043.10355832001 2025-05-22,11:55:07.000,142,11111560,112525,0,1747914906,13890.32539341,118.79398262999894,53043.09657120001 2025-05-22,11:55:08.000,142,11111546,112725,0,1747914907,13890.3860202,118.77988437000022,53043.04067424 2025-05-22,11:55:09.000,142,11111561,112445,0,1747914908,13890.37928388999,118.79398262999894,53043.082596960005 2025-05-22,11:55:10.000,142,11111537,112365,0,1747914909,13890.42643806,118.79398262999894,53043.09657120001 2025-05-22,11:55:11.000,142,11111542,112245,0,1747914910,13890.453383299995,118.83627741000237,53043.09657120001 2025-05-22,11:55:12.000,142,11111557,112365,0,1747914911,13890.43991067999,118.83627741000237,53043.11054544 2025-05-22,11:55:13.000,142,11111585,112205,0,1747914912,13890.412965439995,118.87152305999916,53043.082596960005 2025-05-22,11:55:14.000,142,11111609,112485,0,1747914913,13890.41970174999,118.84332654000173,53043.082596960005 2025-05-22,11:55:15.000,142,11111578,112405,0,1747914914,13890.44664699,118.90676871000323,53043.082596960005 2025-05-22,11:55:16.000,142,11111540,112485,0,1747914915,13890.473592229995,118.96316174999811,53043.10355832001 2025-05-22,11:55:17.000,142,11111584,112645,0,1747914916,13890.473592229995,118.98430914000346,53043.131506800004 2025-05-22,11:55:18.000,142,11111532,112645,0,1747914917,13890.50053746999,119.0125056600009,53043.12451968001 2025-05-22,11:55:19.000,142,11111562,112485,0,1747914918,13890.493801159995,119.08299696000176,53043.13849392 2025-05-22,11:55:20.000,142,11111587,112565,0,1747914919,13890.50727378,119.0759478300024,53043.06862272 2025-05-22,11:55:21.000,142,11111568,112325,0,1747914920,13890.56790057,119.08299696000176,53043.08958408 2025-05-22,11:55:22.000,142,11111488,112565,0,1747914921,13890.54095532999,119.11824260999856,53043.0616356 2025-05-22,11:55:23.000,142,11111581,112365,0,1747914922,13890.594845809996,119.14643913000327,53043.09657120001 2025-05-22,11:55:24.000,142,11111569,112405,0,1747914923,13890.58137318999,119.16053739000199,53043.09657120001 2025-05-22,11:55:25.000,142,11111585,111845,0,1747914924,13890.641999979991,119.2239795600035,53043.12451968001 2025-05-22,11:55:26.000,142,11111552,112365,0,1747914925,13890.56116425999,119.30151999000373,53043.11054544 2025-05-22,11:55:27.000,142,11111550,112525,0,1747914926,13890.615054739996,119.31561825000244,53043.08958408 2025-05-22,11:55:28.000,142,11111581,112285,0,1747914927,13890.58137318999,119.33676564000052,53043.11753256 2025-05-22,11:55:29.000,142,11111573,112325,0,1747914928,13890.655472599996,119.40020781000203,53043.13849392 2025-05-22,11:55:30.000,142,11111538,112365,0,1747914929,13890.60831843,119.43545345999883,53043.10355832001 2025-05-22,11:55:31.000,142,11111545,112325,0,1747914930,13890.5881095,119.49184650000097,53043.152468160006 2025-05-22,11:55:32.000,142,11111528,112405,0,1747914931,13890.64873629,119.54119041000376,53043.04766136 2025-05-22,11:55:33.000,142,11111582,112525,0,1747914932,13890.60831843,119.57643606000056,53043.05464848001 2025-05-22,11:55:34.000,142,11111505,112445,0,1747914933,13890.58137318999,119.63282910000271,53043.09657120001 2025-05-22,11:55:35.000,142,11111600,112125,0,1747914934,13890.60831843,119.63987823000207,53043.07560984001 2025-05-22,11:55:36.000,142,11111592,112445,0,1747914935,13890.615054739996,119.65397649000079,53043.0616356 2025-05-22,11:55:37.000,142,11111555,112285,0,1747914936,13890.64873629,119.71036953000294,53043.082596960005 2025-05-22,11:55:38.000,142,11111508,112485,0,1747914937,13890.655472599996,119.68922214000486,53043.12451968001 2025-05-22,11:55:39.000,142,11111517,112445,0,1747914938,13890.64873629,119.7174186600023,53043.10355832001 2025-05-22,11:55:40.000,142,11111596,112365,0,1747914939,13890.682417839991,119.70332040000358,53043.07560984001 2025-05-22,11:55:41.000,142,11111549,112525,0,1747914940,13890.68915415,119.73856605000037,53043.05464848001 2025-05-22,11:55:42.000,142,11111542,112565,0,1747914941,13890.709363080001,119.71036953000294,53043.0616356 2025-05-22,11:55:43.000,142,11111530,112325,0,1747914942,13890.736308319996,119.72446779000165,53043.09657120001 2025-05-22,11:55:44.000,142,11111519,112445,0,1747914943,13890.769989870001,119.70332040000358,53043.07560984001 2025-05-22,11:55:45.000,142,11111542,112485,0,1747914944,13890.810407730001,119.65397649000079,53043.11054544 2025-05-22,11:55:46.000,142,11111526,112405,0,1747914945,13890.877770829997,119.61873084000399,53043.082596960005 2025-05-22,11:55:47.000,142,11111577,112645,0,1747914946,13890.864298209992,119.59053431999928,53043.0616356 2025-05-22,11:55:48.000,142,11111602,112445,0,1747914947,13890.897979759997,119.57643606000056,53043.07560984001 2025-05-22,11:55:49.000,142,11111531,112205,0,1747914948,13890.924924999992,119.5341412800044,53043.05464848001 2025-05-22,11:55:50.000,142,11111574,112325,0,1747914949,13890.972079170002,119.5059447599997,53043.06862272 2025-05-22,11:55:51.000,142,11111577,112405,0,1747914950,13891.019233339997,119.49184650000097,53043.06862272 2025-05-22,11:55:52.000,142,11111542,112325,0,1747914951,13891.059651199997,119.49889563000033,53043.09657120001 2025-05-22,11:55:53.000,142,11111545,112405,0,1747914952,13891.059651199997,119.47774824000226,53043.14548104001 2025-05-22,11:55:54.000,142,11111512,112365,0,1747914953,13891.100069059998,119.49184650000097,53043.11753256 2025-05-22,11:55:55.000,142,11111525,112325,0,1747914954,13891.120277989998,119.4706991100029,53043.12451968001 2025-05-22,11:55:56.000,142,11111550,112365,0,1747914955,13891.147223229993,119.49184650000097,53043.131506800004 2025-05-22,11:55:57.000,142,11111565,112045,0,1747914956,13891.180904779998,119.52709214999777,53043.11054544 2025-05-22,11:55:58.000,142,11111527,112405,0,1747914957,13891.207850019993,119.52709214999777,53043.11054544 2025-05-22,11:55:59.000,142,11111569,112445,0,1747914958,13891.234795259988,119.55528867000248,53043.08958408 2025-05-22,11:56:00.000,142,11111585,112325,0,1747914959,13891.248267879993,119.58348518999992,53043.15945528 2025-05-22,11:56:01.000,142,11111538,112365,0,1747914960,13891.308894669994,119.61873084000399,53043.1664424 2025-05-22,11:56:02.000,142,11111515,112485,0,1747914961,13891.308894669994,119.64692736000143,53043.17342952001 2025-05-22,11:56:03.000,142,11111505,112285,0,1747914962,13891.376257769989,119.5693869300012,53043.13849392 2025-05-22,11:56:04.000,142,11111524,112285,0,1747914963,13891.39646669999,119.59053431999928,53043.17342952001 2025-05-22,11:56:05.000,142,11111524,112605,0,1747914964,13891.39646669999,119.55528867000248,53043.19439088001 2025-05-22,11:56:06.000,142,11111579,112485,0,1747914965,13891.41667562999,119.52004301999841,53043.2363136 2025-05-22,11:56:07.000,142,11111486,112325,0,1747914966,13891.389730389994,119.42135520000011,53043.18740376 2025-05-22,11:56:08.000,142,11111523,112125,0,1747914967,13891.443620869999,119.40020781000203,53043.250287840005 2025-05-22,11:56:09.000,142,11111539,112365,0,1747914968,13891.463829799999,119.37906042000395,53043.22932648 2025-05-22,11:56:10.000,142,11111572,112645,0,1747914969,13891.490775039994,119.31561825000244,53043.22233936001 2025-05-22,11:56:11.000,142,11111501,112565,0,1747914970,13891.49751134999,119.28742172999773,53043.25727496 2025-05-22,11:56:12.000,142,11111542,112325,0,1747914971,13891.50424766,119.27332346999901,53043.18740376 2025-05-22,11:56:13.000,142,11111596,112365,0,1747914972,13891.48403873,119.25217608000094,53043.25727496 2025-05-22,11:56:14.000,142,11111551,112365,0,1747914973,13891.490775039994,119.28037259999837,53043.25727496 2025-05-22,11:56:15.000,142,11111531,112405,0,1747914974,13891.490775039994,119.31561825000244,53043.25727496 2025-05-22,11:56:16.000,142,11111574,112405,0,1747914975,13891.450357179994,119.31561825000244,53043.28522344 2025-05-22,11:56:17.000,142,11111578,112165,0,1747914976,13891.443620869999,119.31561825000244,53043.21535224 2025-05-22,11:56:18.000,142,11111511,112365,0,1747914977,13891.409939319994,119.3720112900046,53043.20836512 2025-05-22,11:56:19.000,142,11111631,112165,0,1747914978,13891.403203009999,119.40725694000139,53043.2363136 2025-05-22,11:56:20.000,142,11111558,112325,0,1747914979,13891.41667562999,119.45660085000418,53043.22233936001 2025-05-22,11:56:21.000,142,11111597,112485,0,1747914980,13891.342576219999,119.51299388999905,53043.18740376 2025-05-22,11:56:22.000,142,11111577,112245,0,1747914981,13891.342576219999,119.55528867000248,53043.21535224 2025-05-22,11:56:23.000,142,11111575,112405,0,1747914982,13891.382994079999,119.5693869300012,53043.22932648 2025-05-22,11:56:24.000,142,11111551,112365,0,1747914983,13891.356048839989,119.61873084000399,53043.18041664 2025-05-22,11:56:25.000,142,11111565,112445,0,1747914984,13891.389730389994,119.63987823000207,53043.18740376 2025-05-22,11:56:26.000,142,11111551,112445,0,1747914985,13891.389730389994,119.66102562000015,53043.22233936001 2025-05-22,11:56:27.000,142,11111538,112125,0,1747914986,13891.376257769989,119.69627127000422,53043.152468160006 2025-05-22,11:56:28.000,142,11111564,112405,0,1747914987,13891.45709348999,119.67512387999886,53043.201378000005 2025-05-22,11:56:29.000,142,11111543,112405,0,1747914988,13891.470566109994,119.69627127000422,53043.201378000005 2025-05-22,11:56:30.000,142,11111554,112245,0,1747914989,13891.50424766,119.66102562000015,53043.20836512 2025-05-22,11:56:31.000,142,11111552,112165,0,1747914990,13891.48403873,119.64692736000143,53043.22932648 2025-05-22,11:56:32.000,142,11111632,112285,0,1747914991,13891.48403873,119.61873084000399,53043.21535224 2025-05-22,11:56:33.000,142,11111527,112405,0,1747914992,13891.510983969994,119.59053431999928,53043.22932648 2025-05-22,11:56:34.000,142,11111516,112165,0,1747914993,13891.54466552,119.51299388999905,53043.18041664 2025-05-22,11:56:35.000,142,11111579,112645,0,1747914994,13891.55813813999,119.46364998000354,53043.17342952001 2025-05-22,11:56:36.000,142,11111546,112285,0,1747914995,13891.56487445,119.43545345999883,53043.22932648 2025-05-22,11:56:37.000,142,11111609,112485,0,1747914996,13891.61876492999,119.42840432999947,53043.24330072001 2025-05-22,11:56:38.000,142,11111580,112245,0,1747914997,13891.64571017,119.36496215999796,53043.18740376 2025-05-22,11:56:39.000,142,11111563,112365,0,1747914998,13891.652446479995,119.34381476999988,53043.17342952001 2025-05-22,11:56:40.000,142,11111572,112485,0,1747914999,13891.6659191,119.27332346999901,53043.22932648 2025-05-22,11:56:41.000,142,11111537,112565,0,1747915000,13891.692864339995,119.26627433999965,53043.21535224 2025-05-22,11:56:42.000,142,11111529,112645,0,1747915001,13891.68612803,119.26627433999965,53043.20836512 2025-05-22,11:56:43.000,142,11111515,112285,0,1747915002,13891.63897385999,119.25217608000094,53043.19439088001 2025-05-22,11:56:44.000,142,11111570,112445,0,1747915003,13891.591819689995,119.28742172999773,53043.22233936001 2025-05-22,11:56:45.000,142,11111604,112245,0,1747915004,13891.591819689995,119.2592252100003,53043.1664424 2025-05-22,11:56:46.000,142,11111533,112205,0,1747915005,13891.58508338,119.28742172999773,53043.19439088001 2025-05-22,11:56:47.000,142,11111494,112365,0,1747915006,13891.56487445,119.2592252100003,53043.22233936001 2025-05-22,11:56:48.000,142,11111572,112605,0,1747915007,13891.55813813999,119.29447086000437,53043.18740376 2025-05-22,11:56:49.000,142,11111542,112445,0,1747915008,13891.52445659,119.26627433999965,53043.131506800004 2025-05-22,11:56:50.000,142,11111516,112325,0,1747915009,13891.47730241999,119.23102869000286,53043.11054544 2025-05-22,11:56:51.000,142,11111472,112485,0,1747915010,13891.470566109994,119.17463565000071,53043.15945528 2025-05-22,11:56:52.000,142,11111587,112365,0,1747915011,13891.490775039994,119.13939000000391,53043.27823632 2025-05-22,11:56:53.000,142,11111589,112485,0,1747915012,13891.47730241999,119.06184957000369,53043.19439088001 2025-05-22,11:56:54.000,142,11111540,112205,0,1747915013,13891.51772027999,119.00545653000154,53043.17342952001 2025-05-22,11:56:55.000,142,11111550,112405,0,1747915014,13891.55813813999,118.94906348999939,53043.22233936001 2025-05-22,11:56:56.000,142,11111549,112725,0,1747915015,13891.55813813999,118.88562131999788,53043.18740376 2025-05-22,11:56:57.000,142,11111614,112525,0,1747915016,13891.59855599999,118.84332654000173,53043.19439088001 2025-05-22,11:56:58.000,142,11111564,112365,0,1747915017,13891.612028619995,118.83627741000237,53043.22932648 2025-05-22,11:56:59.000,142,11111570,112205,0,1747915018,13891.64571017,118.82922828000301,53043.19439088001 2025-05-22,11:57:00.000,142,11111530,112445,0,1747915019,13891.65918278999,118.77988437000022,53043.15945528 2025-05-22,11:57:01.000,142,11111561,112285,0,1747915020,13891.63897385999,118.83627741000237,53043.18041664 2025-05-22,11:57:02.000,142,11111584,112365,0,1747915021,13891.68612803,118.84332654000173,53043.18740376 2025-05-22,11:57:03.000,142,11111542,112645,0,1747915022,13891.612028619995,118.87152305999916,53043.15945528 2025-05-22,11:57:04.000,142,11111645,112205,0,1747915023,13891.63897385999,118.89971958000388,53043.17342952001 2025-05-22,11:57:05.000,142,11111583,112365,0,1747915024,13891.61876492999,118.94906348999939,53043.18740376 2025-05-22,11:57:06.000,142,11111565,112325,0,1747915025,13891.60529231,118.99135827000282,53043.18740376 2025-05-22,11:57:07.000,142,11111550,112325,0,1747915026,13891.591819689995,119.04070217999833,53043.22932648 2025-05-22,11:57:08.000,142,11111582,112445,0,1747915027,13891.510983969994,119.1111934799992,53043.22233936001 2025-05-22,11:57:09.000,142,11111569,112445,0,1747915028,13891.51772027999,119.16053739000199,53043.18041664 2025-05-22,11:57:10.000,142,11111593,112365,0,1747915029,13891.52445659,119.18168478000007,53043.18041664 2025-05-22,11:57:11.000,142,11111558,112325,0,1747915030,13891.47730241999,119.20988130000478,53043.18740376 2025-05-22,11:57:12.000,142,11111580,112325,0,1747915031,13891.47730241999,119.18168478000007,53043.18740376 2025-05-22,11:57:13.000,142,11111546,112485,0,1747915032,13891.490775039994,119.20283216999815,53043.1664424 2025-05-22,11:57:14.000,142,11111575,112365,0,1747915033,13891.49751134999,119.18168478000007,53043.22233936001 2025-05-22,11:57:15.000,142,11111508,112605,0,1747915034,13891.54466552,119.18873390999943,53043.17342952001 2025-05-22,11:57:16.000,142,11111570,112445,0,1747915035,13891.61876492999,119.18873390999943,53043.18041664 2025-05-22,11:57:17.000,142,11111539,112485,0,1747915036,13891.64571017,119.15348826000263,53043.250287840005 2025-05-22,11:57:18.000,142,11111600,112365,0,1747915037,13891.68612803,119.12529173999792,53043.21535224 2025-05-22,11:57:19.000,142,11111596,112365,0,1747915038,13891.78717268,119.1111934799992,53043.22233936001 2025-05-22,11:57:20.000,142,11111536,112485,0,1747915039,13891.84779947,119.09004609000112,53043.2363136 2025-05-22,11:57:21.000,142,11111530,112485,0,1747915040,13891.874744709996,119.1111934799992,53043.26426208001 2025-05-22,11:57:22.000,142,11111561,112405,0,1747915041,13891.989261980001,119.06184957000369,53043.28522344 2025-05-22,11:57:23.000,142,11111561,112645,0,1747915042,13892.056625079997,119.02660391999962,53043.26426208001 2025-05-22,11:57:24.000,142,11111557,112445,0,1747915043,13892.110515560002,119.00545653000154,53043.320159040006 2025-05-22,11:57:25.000,142,11111546,112405,0,1747915044,13892.110515560002,119.02660391999962,53043.27823632 2025-05-22,11:57:26.000,142,11111511,112485,0,1747915045,13892.164406039992,118.99840740000218,53043.34810752 2025-05-22,11:57:27.000,142,11111553,112525,0,1747915046,13892.198087589997,119.00545653000154,53043.29221056001 2025-05-22,11:57:28.000,142,11111545,112445,0,1747915047,13892.225032829992,119.00545653000154,53043.33413328 2025-05-22,11:57:29.000,142,11111529,112565,0,1747915048,13892.218296519997,119.04070217999833,53043.31317192001 2025-05-22,11:57:30.000,142,11111571,112565,0,1747915049,13892.184614969992,119.02660391999962,53043.38304312 2025-05-22,11:57:31.000,142,11111577,112405,0,1747915050,13892.177878659997,119.03365304999897,53043.299197680004 2025-05-22,11:57:32.000,142,11111578,112485,0,1747915051,13892.191351280002,119.0477513099977,53043.33413328 2025-05-22,11:57:33.000,142,11111508,112445,0,1747915052,13892.144197109992,119.08299696000176,53043.34810752 2025-05-22,11:57:34.000,142,11111510,112565,0,1747915053,13892.117251869997,119.08299696000176,53043.36208176001 2025-05-22,11:57:35.000,142,11111589,112365,0,1747915054,13892.117251869997,119.12529173999792,53043.34810752 2025-05-22,11:57:36.000,142,11111523,112205,0,1747915055,13892.130724490002,119.13234087000455,53043.36208176001 2025-05-22,11:57:37.000,142,11111549,112245,0,1747915056,13892.097042939997,119.16053739000199,53043.36208176001 2025-05-22,11:57:38.000,142,11111592,112285,0,1747915057,13892.056625079997,119.17463565000071,53043.32714616 2025-05-22,11:57:39.000,142,11111513,112485,0,1747915058,13892.009470910001,119.20988130000478,53043.34112040001 2025-05-22,11:57:40.000,142,11111526,112405,0,1747915059,13892.049888770001,119.20283216999815,53043.33413328 2025-05-22,11:57:41.000,142,11111531,112565,0,1747915060,13892.036416149997,119.19578303999879,53043.36208176001 2025-05-22,11:57:42.000,142,11111577,112245,0,1747915061,13892.049888770001,119.20988130000478,53043.40400448 2025-05-22,11:57:43.000,142,11111503,112605,0,1747915062,13892.083570319992,119.16053739000199,53043.39701736 2025-05-22,11:57:44.000,142,11111563,112365,0,1747915063,13892.103779249992,119.11824260999856,53043.43195296001 2025-05-22,11:57:45.000,142,11111523,112445,0,1747915064,13892.177878659997,119.08299696000176,53043.40400448 2025-05-22,11:57:46.000,142,11111518,112285,0,1747915065,13892.191351280002,119.03365304999897,53043.41099160001 2025-05-22,11:57:47.000,142,11111560,112645,0,1747915066,13892.238505449997,118.94906348999939,53043.39003024001 2025-05-22,11:57:48.000,142,11111493,112365,0,1747915067,13892.326077479993,118.9138178400026,53043.38304312 2025-05-22,11:57:49.000,142,11111533,112565,0,1747915068,13892.326077479993,118.84332654000173,53043.45291432 2025-05-22,11:57:50.000,142,11111508,112285,0,1747915069,13892.353022719988,118.8010317599983,53043.40400448 2025-05-22,11:57:51.000,142,11111562,112485,0,1747915070,13892.440594749998,118.77283524000086,53043.41099160001 2025-05-22,11:57:52.000,142,11111572,112245,0,1747915071,13892.481012609998,118.72349132999807,53043.42496584 2025-05-22,11:57:53.000,142,11111480,112365,0,1747915072,13892.501221539998,118.72349132999807,53043.417978720005 2025-05-22,11:57:54.000,142,11111502,112405,0,1747915073,13892.534903089989,118.71644219999871,53043.43195296001 2025-05-22,11:57:55.000,142,11111568,112285,0,1747915074,13892.548375709994,118.65300003000448,53043.43195296001 2025-05-22,11:57:56.000,142,11111498,112405,0,1747915075,13892.514694159989,118.6670982900032,53043.43195296001 2025-05-22,11:57:57.000,142,11111489,112365,0,1747915076,13892.541639399999,118.6670982900032,53043.43195296001 2025-05-22,11:57:58.000,142,11111583,112445,0,1747915077,13892.555112019989,118.6670982900032,53043.487849920006 2025-05-22,11:57:59.000,142,11111568,112565,0,1747915078,13892.487748919993,118.64595089999784,53043.487849920006 2025-05-22,11:58:00.000,142,11111591,112325,0,1747915079,13892.494485229989,118.64595089999784,53043.42496584 2025-05-22,11:58:01.000,142,11111547,112165,0,1747915080,13892.474276299989,118.63890176999848,53043.48086280001 2025-05-22,11:58:02.000,142,11111584,112285,0,1747915081,13892.487748919993,118.68119655000191,53043.4459272 2025-05-22,11:58:03.000,142,11111597,112405,0,1747915082,13892.501221539998,118.70234393999999,53043.42496584 2025-05-22,11:58:04.000,142,11111508,112405,0,1747915083,13892.487748919993,118.6670982900032,53043.4459272 2025-05-22,11:58:05.000,142,11111564,112405,0,1747915084,13892.487748919993,118.68119655000191,53043.45990144001 2025-05-22,11:58:06.000,142,11111565,112125,0,1747915085,13892.487748919993,118.65300003000448,53043.466888560004 2025-05-22,11:58:07.000,142,11111530,112445,0,1747915086,13892.507957849994,118.68824568000127,53043.466888560004 2025-05-22,11:58:08.000,142,11111600,112565,0,1747915087,13892.487748919993,118.68824568000127,53043.487849920006 2025-05-22,11:58:09.000,142,11111522,112485,0,1747915088,13892.521430469998,118.6670982900032,53043.5157984 2025-05-22,11:58:10.000,142,11111539,112325,0,1747915089,13892.561848329999,118.6670982900032,53043.487849920006 2025-05-22,11:58:11.000,142,11111564,112405,0,1747915090,13892.582057259999,118.6177543800004,53043.5157984 2025-05-22,11:58:12.000,142,11111489,112565,0,1747915091,13892.63594773999,118.60365612000169,53043.52278552 2025-05-22,11:58:13.000,142,11111498,112645,0,1747915092,13892.67636559999,118.58250873000361,53043.550734 2025-05-22,11:58:14.000,142,11111621,112525,0,1747915093,13892.73699238999,118.49791917000402,53043.56470824 2025-05-22,11:58:15.000,142,11111563,112685,0,1747915094,13892.831300729995,118.52611569000146,53043.57868248001 2025-05-22,11:58:16.000,142,11111549,112405,0,1747915095,13892.91887275999,118.51201743000274,53043.60663096001 2025-05-22,11:58:17.000,142,11111584,112445,0,1747915096,13892.96602693,118.49791917000402,53043.585669600005 2025-05-22,11:58:18.000,142,11111480,112325,0,1747915097,13893.033390029996,118.46972264999931,53043.655540800006 2025-05-22,11:58:19.000,142,11111600,112205,0,1747915098,13893.06707158,118.46972264999931,53043.61361808 2025-05-22,11:58:20.000,142,11111522,112285,0,1747915099,13893.080544199991,118.43447700000252,53043.62759232001 2025-05-22,11:58:21.000,142,11111591,112445,0,1747915100,13893.10748944,118.46972264999931,53043.61361808 2025-05-22,11:58:22.000,142,11111596,112405,0,1747915101,13893.141170989991,118.44857526000123,53043.6904764 2025-05-22,11:58:23.000,142,11111544,112125,0,1747915102,13893.154643609996,118.47677177999867,53043.72541200001 2025-05-22,11:58:24.000,142,11111608,112405,0,1747915103,13893.12769837,118.54021395000018,53043.704450640005 2025-05-22,11:58:25.000,142,11111569,112445,0,1747915104,13893.168116230001,118.53316482000082,53043.74637336001 2025-05-22,11:58:26.000,142,11111577,112445,0,1747915105,13893.188325160001,118.58250873000361,53043.7603476 2025-05-22,11:58:27.000,142,11111529,111965,0,1747915106,13893.141170989991,118.60365612000169,53043.753360480005 2025-05-22,11:58:28.000,142,11111577,112405,0,1747915107,13893.147907300001,118.59660699000233,53043.753360480005 2025-05-22,11:58:29.000,142,11111556,112645,0,1747915108,13893.188325160001,118.63890176999848,53043.76733472001 2025-05-22,11:58:30.000,142,11111573,112125,0,1747915109,13893.181588849991,118.64595089999784,53043.78829608 2025-05-22,11:58:31.000,142,11111591,112365,0,1747915110,13893.161379919991,118.66004916000384,53043.8302188 2025-05-22,11:58:32.000,142,11111541,112285,0,1747915111,13893.147907300001,118.65300003000448,53043.79528320001 2025-05-22,11:58:33.000,142,11111576,112525,0,1747915112,13893.161379919991,118.63890176999848,53043.8302188 2025-05-22,11:58:34.000,142,11111604,112285,0,1747915113,13893.114225749996,118.58955786000297,53043.802270320004 2025-05-22,11:58:35.000,142,11111605,112365,0,1747915114,13893.168116230001,118.54726307999954,53043.79528320001 2025-05-22,11:58:36.000,142,11111565,112405,0,1747915115,13893.120962059991,118.46267351999995,53043.81624456001 2025-05-22,11:58:37.000,142,11111550,112405,0,1747915116,13893.094016819996,118.4203787400038,53043.85816728 2025-05-22,11:58:38.000,142,11111579,112485,0,1747915117,13893.073807889996,118.35693657000229,53043.87912864 2025-05-22,11:58:39.000,142,11111539,112285,0,1747915118,13893.134434679996,118.30054353000014,53043.8302188 2025-05-22,11:58:40.000,142,11111536,112485,0,1747915119,13893.120962059991,118.24415048999799,53043.85118016 2025-05-22,11:58:41.000,142,11111533,112285,0,1747915120,13893.181588849991,118.2089048400012,53043.85816728 2025-05-22,11:58:42.000,142,11111518,112205,0,1747915121,13893.141170989991,118.13136441000097,53043.83720592 2025-05-22,11:58:43.000,142,11111533,112405,0,1747915122,13893.141170989991,118.08202049999818,53043.80925744 2025-05-22,11:58:44.000,142,11111596,112485,0,1747915123,13893.10748944,118.04677485000138,53043.80925744 2025-05-22,11:58:45.000,142,11111540,112525,0,1747915124,13893.10748944,118.0608731100001,53043.79528320001 2025-05-22,11:58:46.000,142,11111584,112285,0,1747915125,13893.073807889996,118.04677485000138,53043.78829608 2025-05-22,11:58:47.000,142,11111533,112245,0,1747915126,13893.06707158,118.01152920000459,53043.83720592 2025-05-22,11:58:48.000,142,11111516,112445,0,1747915127,13893.033390029996,117.9974309399986,53043.79528320001 2025-05-22,11:58:49.000,142,11111587,112285,0,1747915128,13893.013181099996,117.95513616000244,53043.823231680006 2025-05-22,11:58:50.000,142,11111578,112285,0,1747915129,13892.972763239995,117.98333267999988,53043.84419304001 2025-05-22,11:58:51.000,142,11111604,112285,0,1747915130,13892.93908168999,117.95513616000244,53043.76733472001 2025-05-22,11:58:52.000,142,11111530,112365,0,1747915131,13892.891927519995,117.92693963999773,53043.74637336001 2025-05-22,11:58:53.000,142,11111567,112365,0,1747915132,13892.84477335,117.87759573000221,53043.72541200001 2025-05-22,11:58:54.000,142,11111516,112405,0,1747915133,13892.851509659995,117.84939921000478,53043.753360480005 2025-05-22,11:58:55.000,142,11111513,112325,0,1747915134,13892.811091799995,117.79300617000263,53043.72541200001 2025-05-22,11:58:56.000,142,11111516,112165,0,1747915135,13892.79761917999,117.73661313000048,53043.71842488 2025-05-22,11:58:57.000,142,11111580,112285,0,1747915136,13892.78414656,117.72251487000176,53043.71143776 2025-05-22,11:58:58.000,142,11111552,112445,0,1747915137,13892.81782810999,117.68022008999833,53043.68348928 2025-05-22,11:58:59.000,142,11111529,112365,0,1747915138,13892.85824596999,117.65202357000089,53043.655540800006 2025-05-22,11:59:00.000,142,11111531,112325,0,1747915139,13892.86498228,117.58153227000003,53043.73938624 2025-05-22,11:59:01.000,142,11111590,112405,0,1747915140,13892.891927519995,117.5674340100013,53043.66951504 2025-05-22,11:59:02.000,142,11111607,111885,0,1747915141,13892.932345379995,117.51809009999852,53043.68348928 2025-05-22,11:59:03.000,142,11111510,112645,0,1747915142,13892.95929061999,117.48284445000172,53043.69746352001 2025-05-22,11:59:04.000,142,11111589,112405,0,1747915143,13892.972763239995,117.5039918399998,53043.69746352001 2025-05-22,11:59:05.000,142,11111582,112485,0,1747915144,13892.992972169995,117.47579532000236,53043.74637336001 2025-05-22,11:59:06.000,142,11111588,112485,0,1747915145,13892.96602693,117.45464793000428,53043.6904764 2025-05-22,11:59:07.000,142,11111528,112405,0,1747915146,13892.992972169995,117.43350053999893,53043.73239912 2025-05-22,11:59:08.000,142,11111552,112205,0,1747915147,13893.00644479,117.38415663000342,53043.6904764 2025-05-22,11:59:09.000,142,11111606,112325,0,1747915148,13893.013181099996,117.37710750000406,53043.67650216001 2025-05-22,11:59:10.000,142,11111570,112365,0,1747915149,13893.02665372,117.3559601099987,53043.6904764 2025-05-22,11:59:11.000,142,11111560,112405,0,1747915150,13893.013181099996,117.34891097999935,53043.67650216001 2025-05-22,11:59:12.000,142,11111609,112525,0,1747915151,13893.06707158,117.28546880999784,53043.71842488 2025-05-22,11:59:13.000,142,11111612,112445,0,1747915152,13893.053598959996,117.27137054999912,53043.6904764 2025-05-22,11:59:14.000,142,11111564,112325,0,1747915153,13893.06707158,117.29956707000383,53043.64156656 2025-05-22,11:59:15.000,142,11111537,112645,0,1747915154,13893.073807889996,117.30661620000319,53043.69746352001 2025-05-22,11:59:16.000,142,11111542,112285,0,1747915155,13893.114225749996,117.34186184999999,53043.71842488 2025-05-22,11:59:17.000,142,11111595,112565,0,1747915156,13893.10748944,117.3700583700047,53043.69746352001 2025-05-22,11:59:18.000,142,11111559,112365,0,1747915157,13893.141170989991,117.41235315000085,53043.655540800006 2025-05-22,11:59:19.000,142,11111599,112285,0,1747915158,13893.12769837,117.43350053999893,53043.66951504 2025-05-22,11:59:20.000,142,11111522,112645,0,1747915159,13893.147907300001,117.46169706000364,53043.67650216001 2025-05-22,11:59:21.000,142,11111564,112245,0,1747915160,13893.154643609996,117.48989358000108,53043.71143776 2025-05-22,11:59:22.000,142,11111596,112525,0,1747915161,13893.168116230001,117.51104096999916,53043.73239912 2025-05-22,11:59:23.000,142,11111538,112485,0,1747915162,13893.195061469996,117.5039918399998,53043.72541200001 2025-05-22,11:59:24.000,142,11111568,112485,0,1747915163,13893.168116230001,117.51104096999916,53043.71143776 2025-05-22,11:59:25.000,142,11111545,112405,0,1747915164,13893.242215639992,117.48284445000172,53043.72541200001 2025-05-22,11:59:26.000,142,11111564,112565,0,1747915165,13893.262424569992,117.4053040200015,53043.71842488 2025-05-22,11:59:27.000,142,11111541,112485,0,1747915166,13893.316315049997,117.41940228000021,53043.74637336001 2025-05-22,11:59:28.000,142,11111554,112325,0,1747915167,13893.336523979997,117.39120576000278,53043.74637336001 2025-05-22,11:59:29.000,142,11111616,112485,0,1747915168,13893.356732909997,117.39825489000214,53043.73239912 2025-05-22,11:59:30.000,142,11111516,112485,0,1747915169,13893.390414460002,117.39825489000214,53043.7603476 2025-05-22,11:59:31.000,142,11111516,112125,0,1747915170,13893.403887079992,117.37710750000406,53043.73938624 2025-05-22,11:59:32.000,142,11111518,112525,0,1747915171,13893.430832320002,117.38415663000342,53043.77432184001 2025-05-22,11:59:33.000,142,11111540,112405,0,1747915172,13893.484722799993,117.3700583700047,53043.823231680006 2025-05-22,11:59:34.000,142,11111524,112325,0,1747915173,13893.451041250002,117.37710750000406,53043.73239912 2025-05-22,11:59:35.000,142,11111508,112405,0,1747915174,13893.491459110002,117.36300923999806,53043.78130896 2025-05-22,11:59:36.000,142,11111573,112605,0,1747915175,13893.504931729993,117.34186184999999,53043.8302188 2025-05-22,11:59:37.000,142,11111625,112285,0,1747915176,13893.552085900003,117.32776359000127,53043.78829608 2025-05-22,11:59:38.000,142,11111529,112325,0,1747915177,13893.518404349998,117.34891097999935,53043.78829608 2025-05-22,11:59:39.000,142,11111618,112405,0,1747915178,13893.545349589993,117.34891097999935,53043.80925744 2025-05-22,11:59:40.000,142,11111553,112285,0,1747915179,13893.545349589993,117.36300923999806,53043.80925744 2025-05-22,11:59:41.000,142,11111590,112165,0,1747915180,13893.545349589993,117.36300923999806,53043.823231680006 2025-05-22,11:59:42.000,142,11111605,112485,0,1747915181,13893.518404349998,117.29956707000383,53043.84419304001 2025-05-22,11:59:43.000,142,11111534,112285,0,1747915182,13893.498195419998,117.28546880999784,53043.76733472001 2025-05-22,11:59:44.000,142,11111537,112245,0,1747915183,13893.491459110002,117.28546880999784,53043.78130896 2025-05-22,11:59:45.000,142,11111547,112485,0,1747915184,13893.491459110002,117.25022316000104,53043.80925744 2025-05-22,11:59:46.000,142,11111601,112405,0,1747915185,13893.471250180002,117.22907577000296,53043.8302188 2025-05-22,11:59:47.000,142,11111578,112645,0,1747915186,13893.525140659993,117.25022316000104,53043.78829608 2025-05-22,11:59:48.000,142,11111523,112245,0,1747915187,13893.518404349998,117.22907577000296,53043.802270320004 2025-05-22,11:59:49.000,142,11111532,112325,0,1747915188,13893.498195419998,117.25022316000104,53043.823231680006 2025-05-22,11:59:50.000,142,11111592,112605,0,1747915189,13893.504931729993,117.22907577000296,53043.86515440001 2025-05-22,11:59:51.000,142,11111567,112565,0,1747915190,13893.572294829988,117.21497751000425,53043.76733472001 2025-05-22,11:59:52.000,142,11111590,112205,0,1747915191,13893.579031139998,117.17268273000082,53043.85816728 2025-05-22,11:59:53.000,142,11111543,112285,0,1747915192,13893.565558519993,117.14448621000338,53043.81624456001 2025-05-22,11:59:54.000,142,11111522,112445,0,1747915193,13893.585767449993,117.13743708000402,53043.81624456001 2025-05-22,11:59:55.000,142,11111556,112365,0,1747915194,13893.659866859998,117.10924055999931,53043.872141520005 2025-05-22,11:59:56.000,142,11111628,112405,0,1747915195,13893.686812099993,117.11628968999867,53043.80925744 2025-05-22,11:59:57.000,142,11111555,112605,0,1747915196,13893.686812099993,117.10924055999931,53043.8302188 2025-05-22,11:59:58.000,142,11111603,112605,0,1747915197,13893.747438889994,117.10219142999995,53043.84419304001 2025-05-22,11:59:59.000,142,11111580,112285,0,1747915198,13893.794593059989,117.10219142999995,53043.83720592 2025-05-22,12:00:00.000,142,11111574,112205,0,1747915199,13893.821538299999,117.10219142999995,53043.823231680006 2025-05-22,12:00:01.000,142,11111568,112005,0,1747915200,13893.83501091999,117.10219142999995,53043.85816728 2025-05-22,12:00:02.000,142,11111572,112405,0,1747915201,13893.861956159999,117.11628968999867,53043.872141520005 2025-05-22,12:00:03.000,142,11111579,112645,0,1747915202,13893.85521984999,117.17268273000082,53043.83720592 2025-05-22,12:00:04.000,142,11111535,112485,0,1747915203,13893.868692469994,117.17268273000082,53043.80925744 2025-05-22,12:00:05.000,142,11111582,112405,0,1747915204,13893.868692469994,117.20792838000489,53043.77432184001 2025-05-22,12:00:06.000,142,11111628,112645,0,1747915205,13893.888901399994,117.20792838000489,53043.80925744 2025-05-22,12:00:07.000,142,11111545,112565,0,1747915206,13893.888901399994,117.20087924999825,53043.79528320001 2025-05-22,12:00:08.000,142,11111589,112365,0,1747915207,13893.882165089999,117.24317403000168,53043.823231680006 2025-05-22,12:00:09.000,142,11111556,112405,0,1747915208,13893.888901399994,117.28546880999784,53043.85816728 2025-05-22,12:00:10.000,142,11111549,112445,0,1747915209,13893.841747229999,117.32776359000127,53043.87912864 2025-05-22,12:00:11.000,142,11111551,112325,0,1747915210,13893.861956159999,117.31366533000255,53043.8302188 2025-05-22,12:00:12.000,142,11111585,112485,0,1747915211,13893.83501091999,117.31366533000255,53043.80925744 2025-05-22,12:00:13.000,142,11111569,112325,0,1747915212,13893.85521984999,117.32071446000191,53043.80925744 2025-05-22,12:00:14.000,142,11111498,112485,0,1747915213,13893.85521984999,117.27841967999848,53043.84419304001 2025-05-22,12:00:15.000,142,11111529,112685,0,1747915214,13893.868692469994,117.27137054999912,53043.78829608 2025-05-22,12:00:16.000,142,11111505,112525,0,1747915215,13893.888901399994,117.2572722900004,53043.80925744 2025-05-22,12:00:17.000,142,11111516,112565,0,1747915216,13893.848483539994,117.19383011999889,53043.80925744 2025-05-22,12:00:18.000,142,11111556,112205,0,1747915217,13893.90237402,117.08809317000123,53043.81624456001 2025-05-22,12:00:19.000,142,11111606,112885,0,1747915218,13893.89563770999,117.03874925999844,53043.81624456001 2025-05-22,12:00:20.000,142,11111510,112445,0,1747915219,13893.92258295,116.92596318000142,53043.81624456001 2025-05-22,12:00:21.000,142,11111522,112485,0,1747915220,13894.01689128999,116.84842275000119,53043.81624456001 2025-05-22,12:00:22.000,142,11111565,112125,0,1747915221,13894.010154979995,116.74973493000289,53043.80925744 2025-05-22,12:00:23.000,142,11111587,112405,0,1747915222,13894.0236276,116.64399797999795,53043.78130896 2025-05-22,12:00:24.000,142,11111494,112485,0,1747915223,13894.01689128999,116.56645754999772,53043.79528320001 2025-05-22,12:00:25.000,142,11111619,112405,0,1747915224,13894.01689128999,116.48186798999814,53043.78829608 2025-05-22,12:00:26.000,142,11111570,112445,0,1747915225,13894.030363909995,116.39022929999919,53043.77432184001 2025-05-22,12:00:27.000,142,11111545,112445,0,1747915226,13894.010154979995,116.34088539000368,53043.76733472001 2025-05-22,12:00:28.000,142,11111525,112685,0,1747915227,13894.010154979995,116.29859061000025,53043.81624456001 2025-05-22,12:00:29.000,142,11111504,112445,0,1747915228,13893.94279188,116.23514843999874,53043.85118016 2025-05-22,12:00:30.000,142,11111539,112325,0,1747915229,13893.888901399994,116.18580453000322,53043.80925744 2025-05-22,12:00:31.000,142,11111517,112285,0,1747915230,13893.828274609994,116.13646062000043,53043.78130896 2025-05-22,12:00:32.000,142,11111559,112365,0,1747915231,13893.861956159999,116.16465713999787,53043.79528320001 2025-05-22,12:00:33.000,142,11111529,112325,0,1747915232,13893.794593059989,116.13646062000043,53043.72541200001 2025-05-22,12:00:34.000,142,11111561,112485,0,1747915233,13893.767647819994,116.08711670999764,53043.81624456001 2025-05-22,12:00:35.000,142,11111572,112565,0,1747915234,13893.727229959994,116.10121497000364,53043.7603476 2025-05-22,12:00:36.000,142,11111607,112645,0,1747915235,13893.700284719998,116.12236236000172,53043.78130896 2025-05-22,12:00:37.000,142,11111576,112405,0,1747915236,13893.693548409989,116.13646062000043,53043.71842488 2025-05-22,12:00:38.000,142,11111517,112365,0,1747915237,13893.646394239993,116.12941149000108,53043.73938624 2025-05-22,12:00:39.000,142,11111603,112605,0,1747915238,13893.693548409989,116.12236236000172,53043.753360480005 2025-05-22,12:00:40.000,142,11111550,112205,0,1747915239,13893.659866859998,116.16465713999787,53043.79528320001 2025-05-22,12:00:41.000,142,11111555,112285,0,1747915240,13893.680075789998,116.16465713999787,53043.76733472001 2025-05-22,12:00:42.000,142,11111537,112445,0,1747915241,13893.680075789998,116.15760800999851,53043.73239912 2025-05-22,12:00:43.000,142,11111575,112645,0,1747915242,13893.666603169993,116.15055887999915,53043.72541200001 2025-05-22,12:00:44.000,142,11111522,112485,0,1747915243,13893.727229959994,116.15760800999851,53043.76733472001 2025-05-22,12:00:45.000,142,11111502,112445,0,1747915244,13893.707021029993,116.1435097499998,53043.73938624 2025-05-22,12:00:46.000,142,11111509,112325,0,1747915245,13893.720493649998,116.1435097499998,53043.704450640005 2025-05-22,12:00:47.000,142,11111604,112245,0,1747915246,13893.713757339989,116.15055887999915,53043.753360480005 2025-05-22,12:00:48.000,142,11111542,112405,0,1747915247,13893.740702579998,116.11531323000236,53043.72541200001 2025-05-22,12:00:49.000,142,11111532,112485,0,1747915248,13893.713757339989,116.12941149000108,53043.77432184001 2025-05-22,12:00:50.000,142,11111571,112485,0,1747915249,13893.639657929998,116.108264100003,53043.753360480005 2025-05-22,12:00:51.000,142,11111500,112325,0,1747915250,13893.639657929998,116.108264100003,53043.73938624 2025-05-22,12:00:52.000,142,11111551,112405,0,1747915251,13893.639657929998,116.12236236000172,53043.73239912 2025-05-22,12:00:53.000,142,11111574,112325,0,1747915252,13893.605976379993,116.08006757999829,53043.73938624 2025-05-22,12:00:54.000,142,11111552,112405,0,1747915253,13893.585767449993,116.12941149000108,53043.73239912 2025-05-22,12:00:55.000,142,11111544,112445,0,1747915254,13893.599240069998,116.06596931999957,53043.77432184001 2025-05-22,12:00:56.000,142,11111505,112405,0,1747915255,13893.579031139998,115.9954780199987,53043.7603476 2025-05-22,12:00:57.000,142,11111560,112445,0,1747915256,13893.605976379993,115.9602323700019,53043.74637336001 2025-05-22,12:00:58.000,142,11111571,112245,0,1747915257,13893.626185309993,115.88269194000168,53043.73239912 2025-05-22,12:00:59.000,142,11111557,112485,0,1747915258,13893.659866859998,115.78400412000337,53043.72541200001 2025-05-22,12:01:00.000,142,11111581,112645,0,1747915259,13893.686812099993,115.72761108000122,53043.71143776 2025-05-22,12:01:01.000,142,11111546,112405,0,1747915260,13893.767647819994,115.66416890999972,53043.74637336001 2025-05-22,12:01:02.000,142,11111531,112365,0,1747915261,13893.808065679994,115.59367760999885,53043.7603476 2025-05-22,12:01:03.000,142,11111528,112405,0,1747915262,13893.83501091999,115.5513828300027,53043.67650216001 2025-05-22,12:01:04.000,142,11111560,112445,0,1747915263,13893.91584663999,115.55843196000205,53043.6904764 2025-05-22,12:01:05.000,142,11111570,112605,0,1747915264,13893.92258295,115.48794066000119,53043.73239912 2025-05-22,12:01:06.000,142,11111570,112085,0,1747915265,13893.909110329994,115.56548109000141,53043.72541200001 2025-05-22,12:01:07.000,142,11111504,112245,0,1747915266,13893.97647342999,115.57253022000077,53043.72541200001 2025-05-22,12:01:08.000,142,11111567,112285,0,1747915267,13893.93605556999,115.55843196000205,53043.66951504 2025-05-22,12:01:09.000,142,11111554,112405,0,1747915268,13893.91584663999,115.57957935000013,53043.69746352001 2025-05-22,12:01:10.000,142,11111546,112645,0,1747915269,13893.888901399994,115.60777587000484,53043.74637336001 2025-05-22,12:01:11.000,142,11111560,112405,0,1747915270,13893.909110329994,115.57957935000013,53043.71143776 2025-05-22,12:01:12.000,142,11111522,112165,0,1747915271,13893.808065679994,115.60777587000484,53043.71842488 2025-05-22,12:01:13.000,142,11111534,112565,0,1747915272,13893.760911509999,115.54433370000334,53043.6904764 2025-05-22,12:01:14.000,142,11111517,112405,0,1747915273,13893.747438889994,115.52318630999798,53043.704450640005 2025-05-22,12:01:15.000,142,11111489,112485,0,1747915274,13893.774384129989,115.48794066000119,53043.71143776 2025-05-22,12:01:16.000,142,11111575,112365,0,1747915275,13893.747438889994,115.45269501000439,53043.68348928 2025-05-22,12:01:17.000,142,11111514,112205,0,1747915276,13893.787856749994,115.41744936000032,53043.753360480005 2025-05-22,12:01:18.000,142,11111573,112525,0,1747915277,13893.787856749994,115.43154761999904,53043.71842488 2025-05-22,12:01:19.000,142,11111573,112525,0,1747915278,13893.87542877999,115.41040023000096,53043.71842488 2025-05-22,12:01:20.000,142,11111580,112125,0,1747915279,13893.909110329994,115.45974414000375,53043.73239912 2025-05-22,12:01:21.000,142,11111512,112405,0,1747915280,13893.98320974,115.52318630999798,53043.74637336001 2025-05-22,12:01:22.000,142,11111550,112125,0,1747915281,13893.989946049995,115.57957935000013,53043.77432184001 2025-05-22,12:01:23.000,142,11111566,112525,0,1747915282,13893.97647342999,115.64302152000164,53043.77432184001 2025-05-22,12:01:24.000,142,11111552,112685,0,1747915283,13893.98320974,115.7135128200025,53043.72541200001 2025-05-22,12:01:25.000,142,11111531,112405,0,1747915284,13893.93605556999,115.77695499000401,53043.71842488 2025-05-22,12:01:26.000,142,11111540,112445,0,1747915285,13893.90237402,115.91088845999911,53043.78829608 2025-05-22,12:01:27.000,142,11111477,112365,0,1747915286,13893.90237402,115.91088845999911,53043.78829608 2025-05-22,12:01:28.000,142,11111577,112445,0,1747915287,13893.841747229999,115.98842888999934,53043.84419304001 2025-05-22,12:01:29.000,142,11111557,112445,0,1747915288,13893.808065679994,115.98842888999934,53043.78829608 2025-05-22,12:01:30.000,142,11111513,112485,0,1747915289,13893.801329369999,116.03072367000277,53043.823231680006 2025-05-22,12:01:31.000,142,11111533,112325,0,1747915290,13893.747438889994,116.04482193000149,53043.802270320004 2025-05-22,12:01:32.000,142,11111512,112285,0,1747915291,13893.767647819994,116.07301844999893,53043.85816728 2025-05-22,12:01:33.000,142,11111555,112445,0,1747915292,13893.821538299999,116.08711670999764,53043.78130896 2025-05-22,12:01:34.000,142,11111534,112485,0,1747915293,13893.814801989989,116.11531323000236,53043.8302188 2025-05-22,12:01:35.000,142,11111535,112485,0,1747915294,13893.828274609994,116.11531323000236,53043.823231680006 2025-05-22,12:01:36.000,142,11111564,112445,0,1747915295,13893.781120439999,116.12236236000172,53043.87912864 2025-05-22,12:01:37.000,142,11111526,112405,0,1747915296,13893.828274609994,116.12941149000108,53043.81624456001 2025-05-22,12:01:38.000,142,11111532,112565,0,1747915297,13893.87542877999,116.15055887999915,53043.8302188 2025-05-22,12:01:39.000,142,11111480,112405,0,1747915298,13893.848483539994,116.09416584000428,53043.80925744 2025-05-22,12:01:40.000,142,11111538,112365,0,1747915299,13893.814801989989,116.08711670999764,53043.802270320004 2025-05-22,12:01:41.000,142,11111514,112285,0,1747915300,13893.801329369999,116.108264100003,53043.78829608 2025-05-22,12:01:42.000,142,11111553,112525,0,1747915301,13893.760911509999,116.04482193000149,53043.77432184001 2025-05-22,12:01:43.000,142,11111585,112605,0,1747915302,13893.740702579998,115.95318324000255,53043.77432184001 2025-05-22,12:01:44.000,142,11111558,112445,0,1747915303,13893.659866859998,115.91793758999847,53043.77432184001 2025-05-22,12:01:45.000,142,11111506,112485,0,1747915304,13893.653130549988,115.90383932999976,53043.802270320004 2025-05-22,12:01:46.000,142,11111569,112365,0,1747915305,13893.619448999998,115.85449542000424,53043.79528320001 2025-05-22,12:01:47.000,142,11111587,112765,0,1747915306,13893.572294829988,115.79810238000209,53043.7603476 2025-05-22,12:01:48.000,142,11111500,112405,0,1747915307,13893.599240069998,115.72761108000122,53043.77432184001 2025-05-22,12:01:49.000,142,11111504,112405,0,1747915308,13893.538613279998,115.72761108000122,53043.71143776 2025-05-22,12:01:50.000,142,11111524,112325,0,1747915309,13893.558822209998,115.62187413000356,53043.76733472001 2025-05-22,12:01:51.000,142,11111566,112725,0,1747915310,13893.531876970002,115.60777587000484,53043.78829608 2025-05-22,12:01:52.000,142,11111534,112365,0,1747915311,13893.531876970002,115.54433370000334,53043.74637336001 2025-05-22,12:01:53.000,142,11111613,112445,0,1747915312,13893.477986489997,115.48089153000183,53043.73239912 2025-05-22,12:01:54.000,142,11111546,112325,0,1747915313,13893.457777559997,115.38220371000352,53043.66951504 2025-05-22,12:01:55.000,142,11111556,112485,0,1747915314,13893.403887079992,115.33990893000009,53043.68348928 2025-05-22,12:01:56.000,142,11111539,112165,0,1747915315,13893.410623390002,115.31171241000266,53043.68348928 2025-05-22,12:01:57.000,142,11111526,112365,0,1747915316,13893.397150769997,115.2553193700005,53043.66252792 2025-05-22,12:01:58.000,142,11111539,112325,0,1747915317,13893.424096009992,115.22712285000307,53043.64855368001 2025-05-22,12:01:59.000,142,11111506,112405,0,1747915318,13893.437568629997,115.17072981000092,53043.64156656 2025-05-22,12:02:00.000,142,11111555,112525,0,1747915319,13893.437568629997,115.191877199999,53043.66951504 2025-05-22,12:02:01.000,142,11111582,112325,0,1747915320,13893.444304939992,115.24827024000115,53043.64855368001 2025-05-22,12:02:02.000,142,11111497,112325,0,1747915321,13893.437568629997,115.2553193700005,53043.6206052 2025-05-22,12:02:03.000,142,11111484,112325,0,1747915322,13893.403887079992,115.27646675999858,53043.61361808 2025-05-22,12:02:04.000,142,11111503,112485,0,1747915323,13893.363469219992,115.32581067000137,53043.59964384001 2025-05-22,12:02:05.000,142,11111546,112485,0,1747915324,13893.275897189997,115.38925284000288,53043.61361808 2025-05-22,12:02:06.000,142,11111568,112525,0,1747915325,13893.262424569992,115.46679327000311,53043.60663096001 2025-05-22,12:02:07.000,142,11111582,112405,0,1747915326,13893.195061469996,115.51613717999862,53043.59964384001 2025-05-22,12:02:08.000,142,11111517,112445,0,1747915327,13893.134434679996,115.54433370000334,53043.585669600005 2025-05-22,12:02:09.000,142,11111534,112405,0,1747915328,13893.08728051,115.58662847999949,53043.57169536 2025-05-22,12:02:10.000,142,11111509,112005,0,1747915329,13893.080544199991,115.6148250000042,53043.57169536 2025-05-22,12:02:11.000,142,11111575,112485,0,1747915330,13893.02665372,115.64302152000164,53043.634579440004 2025-05-22,12:02:12.000,142,11111544,112485,0,1747915331,13893.02665372,115.67826716999843,53043.52977264001 2025-05-22,12:02:13.000,142,11111512,112485,0,1747915332,13893.013181099996,115.66416890999972,53043.57868248001 2025-05-22,12:02:14.000,142,11111492,112685,0,1747915333,13893.013181099996,115.650070650001,53043.52977264001 2025-05-22,12:02:15.000,142,11111569,112485,0,1747915334,13893.053598959996,115.63597239000228,53043.52278552 2025-05-22,12:02:16.000,142,11111521,112325,0,1747915335,13893.04686265,115.62892326000292,53043.536759760005 2025-05-22,12:02:17.000,142,11111595,112525,0,1747915336,13893.120962059991,115.57957935000013,53043.536759760005 2025-05-22,12:02:18.000,142,11111518,112325,0,1747915337,13893.134434679996,115.57253022000077,53043.536759760005 2025-05-22,12:02:19.000,142,11111557,112325,0,1747915338,13893.195061469996,115.57253022000077,53043.54374688 2025-05-22,12:02:20.000,142,11111501,112685,0,1747915339,13893.168116230001,115.5513828300027,53043.48086280001 2025-05-22,12:02:21.000,142,11111562,112365,0,1747915340,13893.248951950001,115.53728457000398,53043.57868248001 2025-05-22,12:02:22.000,142,11111545,112205,0,1747915341,13893.282633499992,115.53728457000398,53043.57169536 2025-05-22,12:02:23.000,142,11111599,112405,0,1747915342,13893.302842429992,115.54433370000334,53043.5157984 2025-05-22,12:02:24.000,142,11111521,112565,0,1747915343,13893.302842429992,115.5513828300027,53043.49483704 2025-05-22,12:02:25.000,142,11111580,112445,0,1747915344,13893.296106119997,115.56548109000141,53043.50881128001 2025-05-22,12:02:26.000,142,11111514,112605,0,1747915345,13893.289369810002,115.6148250000042,53043.536759760005 2025-05-22,12:02:27.000,142,11111507,112285,0,1747915346,13893.255688259997,115.64302152000164,53043.550734 2025-05-22,12:02:28.000,142,11111528,112445,0,1747915347,13893.195061469996,115.67826716999843,53043.487849920006 2025-05-22,12:02:29.000,142,11111510,112445,0,1747915348,13893.174852539996,115.69941456000379,53043.52278552 2025-05-22,12:02:30.000,142,11111515,112085,0,1747915349,13893.06707158,115.78400412000337,53043.50881128001 2025-05-22,12:02:31.000,142,11111500,112245,0,1747915350,13893.013181099996,115.85449542000424,53043.536759760005 2025-05-22,12:02:32.000,142,11111581,112325,0,1747915351,13892.90540014,115.87564281000232,53043.59265672 2025-05-22,12:02:33.000,142,11111525,111845,0,1747915352,13892.83803703999,115.93203585000447,53043.54374688 2025-05-22,12:02:34.000,142,11111554,112365,0,1747915353,13892.750465009995,115.9602323700019,53043.55772112001 2025-05-22,12:02:35.000,142,11111555,112485,0,1747915354,13892.68310191,116.00252714999806,53043.50881128001 2025-05-22,12:02:36.000,142,11111522,112405,0,1747915355,13892.595529879989,116.03777280000213,53043.50182416 2025-05-22,12:02:37.000,142,11111478,112485,0,1747915356,13892.555112019989,116.03072367000277,53043.50881128001 2025-05-22,12:02:38.000,142,11111566,112485,0,1747915357,13892.481012609998,116.08006757999829,53043.50881128001 2025-05-22,12:02:39.000,142,11111508,112165,0,1747915358,13892.400176889998,116.06596931999957,53043.52977264001 2025-05-22,12:02:40.000,142,11111525,112445,0,1747915359,13892.366495339993,116.05892019000021,53043.5157984 2025-05-22,12:02:41.000,142,11111586,112405,0,1747915360,13892.366495339993,116.05187106000085,53043.50182416 2025-05-22,12:02:42.000,142,11111530,112645,0,1747915361,13892.386704269993,116.03777280000213,53043.47387568 2025-05-22,12:02:43.000,142,11111549,112525,0,1747915362,13892.433858439988,116.07301844999893,53043.417978720005 2025-05-22,12:02:44.000,142,11111507,112485,0,1747915363,13892.460803679998,116.03072367000277,53043.41099160001 2025-05-22,12:02:45.000,142,11111575,112405,0,1747915364,13892.460803679998,115.98137975999998,53043.43195296001 2025-05-22,12:02:46.000,142,11111510,112565,0,1747915365,13892.534903089989,116.02367454000341,53043.417978720005 2025-05-22,12:02:47.000,142,11111488,112365,0,1747915366,13892.602266189999,116.00252714999806,53043.41099160001 2025-05-22,12:02:48.000,142,11111513,112085,0,1747915367,13892.649420359994,115.9954780199987,53043.43195296001 2025-05-22,12:02:49.000,142,11111533,112445,0,1747915368,13892.69657452999,115.9602323700019,53043.45291432 2025-05-22,12:02:50.000,142,11111570,112365,0,1747915369,13892.75720131999,115.97433063000062,53043.4459272 2025-05-22,12:02:51.000,142,11111536,112525,0,1747915370,13892.76393763,115.9954780199987,53043.45990144001 2025-05-22,12:02:52.000,142,11111526,112645,0,1747915371,13892.78414656,115.9602323700019,53043.42496584 2025-05-22,12:02:53.000,142,11111551,112365,0,1747915372,13892.82456442,115.91793758999847,53043.39003024001 2025-05-22,12:02:54.000,142,11111560,112245,0,1747915373,13892.79761917999,115.90383932999976,53043.49483704 2025-05-22,12:02:55.000,142,11111555,112365,0,1747915374,13892.831300729995,115.91088845999911,53043.45291432 2025-05-22,12:02:56.000,142,11111513,112565,0,1747915375,13892.80435549,115.87564281000232,53043.47387568 2025-05-22,12:02:57.000,142,11111487,112645,0,1747915376,13892.730256079994,115.8615445500036,53043.42496584 2025-05-22,12:02:58.000,142,11111510,112485,0,1747915377,13892.730256079994,115.83334802999889,53043.45291432 2025-05-22,12:02:59.000,142,11111498,112285,0,1747915378,13892.71678345999,115.79105325000273,53043.417978720005 2025-05-22,12:03:00.000,142,11111530,112165,0,1747915379,13892.67636559999,115.76990586000466,53043.42496584 2025-05-22,12:03:01.000,142,11111533,112405,0,1747915380,13892.642684049999,115.77695499000401,53043.43894008001 2025-05-22,12:03:02.000,142,11111519,112445,0,1747915381,13892.65615666999,115.72761108000122,53043.487849920006 2025-05-22,12:03:03.000,142,11111558,112405,0,1747915382,13892.67636559999,115.72056195000187,53043.39701736 2025-05-22,12:03:04.000,142,11111560,112765,0,1747915383,13892.63594773999,115.72056195000187,53043.466888560004 2025-05-22,12:03:05.000,142,11111578,112445,0,1747915384,13892.622475119999,115.76285672999802,53043.43894008001 2025-05-22,12:03:06.000,142,11111572,112205,0,1747915385,13892.588793569994,115.76990586000466,53043.4459272 2025-05-22,12:03:07.000,142,11111550,112405,0,1747915386,13892.582057259999,115.79810238000209,53043.43894008001 2025-05-22,12:03:08.000,142,11111541,112485,0,1747915387,13892.582057259999,115.82629889999953,53043.49483704 2025-05-22,12:03:09.000,142,11111568,112445,0,1747915388,13892.629211429994,115.86859368000296,53043.42496584 2025-05-22,12:03:10.000,142,11111553,112445,0,1747915389,13892.609002499994,115.92498671999783,53043.45291432 2025-05-22,12:03:11.000,142,11111557,112685,0,1747915390,13892.568584639994,115.94613411000319,53043.4459272 2025-05-22,12:03:12.000,142,11111516,112285,0,1747915391,13892.514694159989,116.03072367000277,53043.43195296001 2025-05-22,12:03:13.000,142,11111550,112405,0,1747915392,13892.528166779994,116.01662541000405,53043.43195296001 2025-05-22,12:03:14.000,142,11111595,112405,0,1747915393,13892.487748919993,116.07301844999893,53043.42496584 2025-05-22,12:03:15.000,142,11111539,112525,0,1747915394,13892.447331059993,116.108264100003,53043.42496584 2025-05-22,12:03:16.000,142,11111483,112365,0,1747915395,13892.454067369988,116.1435097499998,53043.43894008001 2025-05-22,12:03:17.000,142,11111503,112725,0,1747915396,13892.427122129993,116.1435097499998,53043.47387568 2025-05-22,12:03:18.000,142,11111601,112325,0,1747915397,13892.366495339993,116.19285366000258,53043.42496584 2025-05-22,12:03:19.000,142,11111567,112205,0,1747915398,13892.386704269993,116.16465713999787,53043.40400448 2025-05-22,12:03:20.000,142,11111521,112285,0,1747915399,13892.326077479993,116.2069519200013,53043.42496584 2025-05-22,12:03:21.000,142,11111538,112565,0,1747915400,13892.292395930002,116.15055887999915,53043.417978720005 2025-05-22,12:03:22.000,142,11111548,112485,0,1747915401,13892.299132239998,116.15760800999851,53043.35509464 2025-05-22,12:03:23.000,142,11111617,112205,0,1747915402,13892.292395930002,116.1435097499998,53043.40400448 2025-05-22,12:03:24.000,142,11111538,112365,0,1747915403,13892.251978070002,116.11531323000236,53043.369068880005 2025-05-22,12:03:25.000,142,11111545,112325,0,1747915404,13892.225032829992,116.11531323000236,53043.38304312 2025-05-22,12:03:26.000,142,11111607,112445,0,1747915405,13892.225032829992,116.08006757999829,53043.35509464 2025-05-22,12:03:27.000,142,11111539,112125,0,1747915406,13892.218296519997,116.04482193000149,53043.369068880005 2025-05-22,12:03:28.000,142,11111552,112525,0,1747915407,13892.231769140002,115.98842888999934,53043.35509464 2025-05-22,12:03:29.000,142,11111576,112805,0,1747915408,13892.258714379997,115.96728150000126,53043.29221056001 2025-05-22,12:03:30.000,142,11111529,112445,0,1747915409,13892.292395930002,115.95318324000255,53043.31317192001 2025-05-22,12:03:31.000,142,11111541,112485,0,1747915410,13892.258714379997,115.95318324000255,53043.299197680004 2025-05-22,12:03:32.000,142,11111520,112325,0,1747915411,13892.319341169998,115.95318324000255,53043.27124920001 2025-05-22,12:03:33.000,142,11111580,112445,0,1747915412,13892.379967959998,115.9602323700019,53043.31317192001 2025-05-22,12:03:34.000,142,11111547,112605,0,1747915413,13892.400176889998,116.0095762800047,53043.27823632 2025-05-22,12:03:35.000,142,11111551,112845,0,1747915414,13892.427122129993,115.9954780199987,53043.26426208001 2025-05-22,12:03:36.000,142,11111554,112245,0,1747915415,13892.454067369988,116.06596931999957,53043.26426208001 2025-05-22,12:03:37.000,142,11111524,112445,0,1747915416,13892.440594749998,116.12236236000172,53043.299197680004 2025-05-22,12:03:38.000,142,11111538,112805,0,1747915417,13892.460803679998,116.13646062000043,53043.24330072001 2025-05-22,12:03:39.000,142,11111567,112485,0,1747915418,13892.447331059993,116.18580453000322,53043.20836512 2025-05-22,12:03:40.000,142,11111496,112445,0,1747915419,13892.460803679998,116.21400105000066,53043.22233936001 2025-05-22,12:03:41.000,142,11111574,112445,0,1747915420,13892.433858439988,116.28449235000153,53043.201378000005 2025-05-22,12:03:42.000,142,11111535,112205,0,1747915421,13892.460803679998,116.33383626000432,53043.24330072001 2025-05-22,12:03:43.000,142,11111533,112325,0,1747915422,13892.440594749998,116.39022929999919,53043.22932648 2025-05-22,12:03:44.000,142,11111547,112605,0,1747915423,13892.420385819998,116.42547495000326,53043.17342952001 2025-05-22,12:03:45.000,142,11111592,112485,0,1747915424,13892.427122129993,116.48186798999814,53043.27124920001 2025-05-22,12:03:46.000,142,11111484,112325,0,1747915425,13892.406913199993,116.51711364000221,53043.2363136 2025-05-22,12:03:47.000,142,11111531,112485,0,1747915426,13892.447331059993,116.55940841999836,53043.21535224 2025-05-22,12:03:48.000,142,11111522,112485,0,1747915427,13892.494485229989,116.57350668000436,53043.24330072001 2025-05-22,12:03:49.000,142,11111521,112445,0,1747915428,13892.528166779994,116.61580146000051,53043.24330072001 2025-05-22,12:03:50.000,142,11111495,112485,0,1747915429,13892.602266189999,116.60875233000115,53043.26426208001 2025-05-22,12:03:51.000,142,11111574,112365,0,1747915430,13892.629211429994,116.71448927999882,53043.24330072001 2025-05-22,12:03:52.000,142,11111509,112285,0,1747915431,13892.63594773999,116.7003910200001,53043.31317192001 2025-05-22,12:03:53.000,142,11111515,112485,0,1747915432,13892.649420359994,116.72153840999817,53043.3061848 2025-05-22,12:03:54.000,142,11111521,112245,0,1747915433,13892.70331084,116.72858754000481,53043.34810752 2025-05-22,12:03:55.000,142,11111528,112165,0,1747915434,13892.67636559999,116.7638331900016,53043.320159040006 2025-05-22,12:03:56.000,142,11111514,112645,0,1747915435,13892.689838219994,116.75678406000225,53043.39701736 2025-05-22,12:03:57.000,142,11111573,112325,0,1747915436,13892.68310191,116.69334189000074,53043.34112040001 2025-05-22,12:03:58.000,142,11111571,112445,0,1747915437,13892.65615666999,116.70744014999946,53043.31317192001 2025-05-22,12:03:59.000,142,11111545,112405,0,1747915438,13892.63594773999,116.70744014999946,53043.33413328 2025-05-22,12:04:00.000,142,11111551,112405,0,1747915439,13892.622475119999,116.62285058999987,53043.36208176001 2025-05-22,12:04:01.000,142,11111564,112565,0,1747915440,13892.555112019989,116.6017032000018,53043.27823632 2025-05-22,12:04:02.000,142,11111569,112285,0,1747915441,13892.528166779994,116.53826103000029,53043.27124920001 2025-05-22,12:04:03.000,142,11111483,112405,0,1747915442,13892.514694159989,116.49596625000413,53043.320159040006 2025-05-22,12:04:04.000,142,11111578,112205,0,1747915443,13892.474276299989,116.48186798999814,53043.320159040006 2025-05-22,12:04:05.000,142,11111517,112325,0,1747915444,13892.467539989993,116.46072060000006,53043.35509464 2025-05-22,12:04:06.000,142,11111493,112805,0,1747915445,13892.433858439988,116.44662234000134,53043.299197680004 2025-05-22,12:04:07.000,142,11111533,112685,0,1747915446,13892.373231649988,116.4184258200039,53043.31317192001 2025-05-22,12:04:08.000,142,11111568,112325,0,1747915447,13892.353022719988,116.4536714700007,53043.320159040006 2025-05-22,12:04:09.000,142,11111607,112365,0,1747915448,13892.339550099998,116.46072060000006,53043.27823632 2025-05-22,12:04:10.000,142,11111600,112485,0,1747915449,13892.265450689993,116.47481885999878,53043.25727496 2025-05-22,12:04:11.000,142,11111505,112445,0,1747915450,13892.285659619993,116.53121190000093,53043.29221056001 2025-05-22,12:04:12.000,142,11111493,112445,0,1747915451,13892.231769140002,116.59465407000243,53043.26426208001 2025-05-22,12:04:13.000,142,11111584,112245,0,1747915452,13892.211560210002,116.6651453700033,53043.27124920001 2025-05-22,12:04:14.000,142,11111525,112245,0,1747915453,13892.204823899992,116.73563667000417,53043.2363136 2025-05-22,12:04:15.000,142,11111536,112565,0,1747915454,13892.204823899992,116.8131771000044,53043.22932648 2025-05-22,12:04:16.000,142,11111536,112645,0,1747915455,13892.177878659997,116.86957013999927,53043.27124920001 2025-05-22,12:04:17.000,142,11111586,112325,0,1747915456,13892.137460799997,116.96120882999821,53043.2363136 2025-05-22,12:04:18.000,142,11111513,112645,0,1747915457,13892.204823899992,116.99645448000228,53043.20836512 2025-05-22,12:04:19.000,142,11111548,112765,0,1747915458,13892.225032829992,117.02465099999972,53043.20836512 2025-05-22,12:04:20.000,142,11111526,112365,0,1747915459,13892.231769140002,117.07399491000251,53043.201378000005 2025-05-22,12:04:21.000,142,11111602,112445,0,1747915460,13892.218296519997,117.12333881999803,53043.152468160006 2025-05-22,12:04:22.000,142,11111570,112285,0,1747915461,13892.204823899992,117.16563360000146,53043.17342952001 2025-05-22,12:04:23.000,142,11111524,112525,0,1747915462,13892.218296519997,117.1585844700021,53043.21535224 2025-05-22,12:04:24.000,142,11111493,112605,0,1747915463,13892.211560210002,117.18678098999953,53043.22233936001 2025-05-22,12:04:25.000,142,11111590,112445,0,1747915464,13892.272187000002,117.17268273000082,53043.21535224 2025-05-22,12:04:26.000,142,11111527,112445,0,1747915465,13892.251978070002,117.14448621000338,53043.18740376 2025-05-22,12:04:27.000,142,11111606,112325,0,1747915466,13892.245241759992,117.13743708000402,53043.15945528 2025-05-22,12:04:28.000,142,11111580,112605,0,1747915467,13892.245241759992,117.09514230000059,53043.201378000005 2025-05-22,12:04:29.000,142,11111567,112445,0,1747915468,13892.326077479993,117.1585844700021,53043.24330072001 2025-05-22,12:04:30.000,142,11111584,112405,0,1747915469,13892.359759029998,117.08809317000123,53043.24330072001 2025-05-22,12:04:31.000,142,11111586,112645,0,1747915470,13892.366495339993,117.0598966500038,53043.1664424 2025-05-22,12:04:32.000,142,11111518,112365,0,1747915471,13892.420385819998,117.0598966500038,53043.18041664 2025-05-22,12:04:33.000,142,11111561,112445,0,1747915472,13892.427122129993,117.0457983899978,53043.152468160006 2025-05-22,12:04:34.000,142,11111499,112405,0,1747915473,13892.507957849994,117.0598966500038,53043.18740376 2025-05-22,12:04:35.000,142,11111549,112365,0,1747915474,13892.521430469998,117.02465099999972,53043.22233936001 2025-05-22,12:04:36.000,142,11111600,112525,0,1747915475,13892.595529879989,117.03874925999844,53043.250287840005 2025-05-22,12:04:37.000,142,11111537,112485,0,1747915476,13892.595529879989,117.03874925999844,53043.22932648 2025-05-22,12:04:38.000,142,11111625,112525,0,1747915477,13892.63594773999,117.08809317000123,53043.2363136 2025-05-22,12:04:39.000,142,11111530,112445,0,1747915478,13892.67636559999,117.09514230000059,53043.18740376 2025-05-22,12:04:40.000,142,11111537,112605,0,1747915479,13892.662892979999,117.09514230000059,53043.19439088001 2025-05-22,12:04:41.000,142,11111594,112445,0,1747915480,13892.68310191,117.13038795000466,53043.250287840005 2025-05-22,12:04:42.000,142,11111540,112325,0,1747915481,13892.669629289994,117.17268273000082,53043.26426208001 2025-05-22,12:04:43.000,142,11111513,112485,0,1747915482,13892.662892979999,117.24317403000168,53043.26426208001 2025-05-22,12:04:44.000,142,11111494,112285,0,1747915483,13892.649420359994,117.26432141999976,53043.22233936001 2025-05-22,12:04:45.000,142,11111511,112485,0,1747915484,13892.642684049999,117.32776359000127,53043.22932648 2025-05-22,12:04:46.000,142,11111550,112205,0,1747915485,13892.61573880999,117.34186184999999,53043.22233936001 2025-05-22,12:04:47.000,142,11111574,112485,0,1747915486,13892.588793569994,117.4053040200015,53043.22932648 2025-05-22,12:04:48.000,142,11111633,112365,0,1747915487,13892.602266189999,117.45464793000428,53043.250287840005 2025-05-22,12:04:49.000,142,11111466,112445,0,1747915488,13892.588793569994,117.48284445000172,53043.201378000005 2025-05-22,12:04:50.000,142,11111581,112205,0,1747915489,13892.588793569994,117.54628662000323,53043.201378000005 2025-05-22,12:04:51.000,142,11111542,112445,0,1747915490,13892.602266189999,117.59563052999874,53043.201378000005 2025-05-22,12:04:52.000,142,11111558,112485,0,1747915491,13892.548375709994,117.6026796599981,53043.201378000005 2025-05-22,12:04:53.000,142,11111529,112645,0,1747915492,13892.534903089989,117.64497444000153,53043.21535224 2025-05-22,12:04:54.000,142,11111500,112365,0,1747915493,13892.528166779994,117.68726921999769,53043.17342952001 2025-05-22,12:04:55.000,142,11111556,112525,0,1747915494,13892.474276299989,117.74366225999984,53043.152468160006 2025-05-22,12:04:56.000,142,11111568,112525,0,1747915495,13892.460803679998,117.76480964999791,53043.152468160006 2025-05-22,12:04:57.000,142,11111621,112445,0,1747915496,13892.440594749998,117.7154657400024,53043.1664424 2025-05-22,12:04:58.000,142,11111571,112525,0,1747915497,13892.454067369988,117.68726921999769,53043.1664424 2025-05-22,12:04:59.000,142,11111512,112805,0,1747915498,13892.467539989993,117.60972879000474,53043.131506800004 2025-05-22,12:05:00.000,142,11111502,112485,0,1747915499,13892.440594749998,117.6167779200041,53043.1664424 2025-05-22,12:05:01.000,142,11111528,112285,0,1747915500,13892.454067369988,117.58153227000003,53043.19439088001 2025-05-22,12:05:02.000,142,11111533,112445,0,1747915501,13892.433858439988,117.53218836000451,53043.131506800004 2025-05-22,12:05:03.000,142,11111531,112445,0,1747915502,13892.420385819998,117.5039918399998,53043.18041664 2025-05-22,12:05:04.000,142,11111582,112445,0,1747915503,13892.400176889998,117.48284445000172,53043.11753256 2025-05-22,12:05:05.000,142,11111495,112485,0,1747915504,13892.386704269993,117.41940228000021,53043.082596960005 2025-05-22,12:05:06.000,142,11111601,112405,0,1747915505,13892.366495339993,117.3700583700047,53043.082596960005 2025-05-22,12:05:07.000,142,11111581,112405,0,1747915506,13892.305868549993,117.32776359000127,53043.08958408 2025-05-22,12:05:08.000,142,11111566,112565,0,1747915507,13892.299132239998,117.2572722900004,53043.11753256 2025-05-22,12:05:09.000,142,11111507,112285,0,1747915508,13892.258714379997,117.14448621000338,53043.0616356 2025-05-22,12:05:10.000,142,11111575,112685,0,1747915509,13892.265450689993,117.09514230000059,53043.04067424 2025-05-22,12:05:11.000,142,11111579,112205,0,1747915510,13892.231769140002,117.03874925999844,53043.02670000001 2025-05-22,12:05:12.000,142,11111514,112445,0,1747915511,13892.204823899992,116.95415969999885,53043.04766136 2025-05-22,12:05:13.000,142,11111528,112285,0,1747915512,13892.177878659997,116.85547188000055,53043.02670000001 2025-05-22,12:05:14.000,142,11111561,112445,0,1747915513,13892.177878659997,116.80612796999776,53042.984777280006 2025-05-22,12:05:15.000,142,11111552,112205,0,1747915514,13892.184614969992,116.73563667000417,53042.9917644 2025-05-22,12:05:16.000,142,11111575,112285,0,1747915515,13892.177878659997,116.67924363000202,53042.984777280006 2025-05-22,12:05:17.000,142,11111580,112325,0,1747915516,13892.198087589997,116.61580146000051,53042.92888032001 2025-05-22,12:05:18.000,142,11111524,112445,0,1747915517,13892.211560210002,116.53121190000093,53042.93586744001 2025-05-22,12:05:19.000,142,11111550,112485,0,1747915518,13892.245241759992,116.44662234000134,53042.93586744001 2025-05-22,12:05:20.000,142,11111588,112325,0,1747915519,13892.319341169998,116.39022929999919,53042.92888032001 2025-05-22,12:05:21.000,142,11111533,112485,0,1747915520,13892.332813790003,116.36203278000175,53042.87997048 2025-05-22,12:05:22.000,142,11111521,112365,0,1747915521,13892.393440579988,116.34793452000304,53042.88695760001 2025-05-22,12:05:23.000,142,11111583,112325,0,1747915522,13892.413649509988,116.34793452000304,53042.817086400006 2025-05-22,12:05:24.000,142,11111594,112485,0,1747915523,13892.528166779994,116.33383626000432,53042.796125040004 2025-05-22,12:05:25.000,142,11111529,112445,0,1747915524,13892.61573880999,116.41137669000454,53042.83106064 2025-05-22,12:05:26.000,142,11111613,112125,0,1747915525,13892.689838219994,116.49596625000413,53042.84503488 2025-05-22,12:05:27.000,142,11111539,112405,0,1747915526,13892.77741024999,116.61580146000051,53042.817086400006 2025-05-22,12:05:28.000,142,11111579,112285,0,1747915527,13892.84477335,116.69334189000074,53042.81009928001 2025-05-22,12:05:29.000,142,11111554,112365,0,1747915528,13892.952554309995,116.78498057999968,53042.80311216 2025-05-22,12:05:30.000,142,11111558,112525,0,1747915529,13893.04686265,116.9118649200027,53042.83804776001 2025-05-22,12:05:31.000,142,11111605,112325,0,1747915530,13893.100753129991,117.05284752000443,53042.87997048 2025-05-22,12:05:32.000,142,11111527,112605,0,1747915531,13893.168116230001,117.20792838000489,53042.83106064 2025-05-22,12:05:33.000,142,11111602,112245,0,1747915532,13893.154643609996,117.3559601099987,53042.817086400006 2025-05-22,12:05:34.000,142,11111571,112605,0,1747915533,13893.168116230001,117.51809009999852,53042.82407352 2025-05-22,12:05:35.000,142,11111577,112285,0,1747915534,13893.12769837,117.65202357000089,53042.87298336 2025-05-22,12:05:36.000,142,11111583,112205,0,1747915535,13893.100753129991,117.79300617000263,53042.88695760001 2025-05-22,12:05:37.000,142,11111519,112525,0,1747915536,13892.99970847999,117.87759573000221,53042.87997048 2025-05-22,12:05:38.000,142,11111520,112365,0,1747915537,13892.97949954999,117.92693963999773,53042.85900912001 2025-05-22,12:05:39.000,142,11111536,112525,0,1747915538,13892.891927519995,117.91989050999837,53042.852022 2025-05-22,12:05:40.000,142,11111525,112485,0,1747915539,13892.77741024999,117.9621852900018,53042.83804776001 2025-05-22,12:05:41.000,142,11111554,112445,0,1747915540,13892.750465009995,117.97628355000052,53042.85900912001 2025-05-22,12:05:42.000,142,11111513,112685,0,1747915541,13892.67636559999,117.99038180999923,53042.817086400006 2025-05-22,12:05:43.000,142,11111559,112325,0,1747915542,13892.568584639994,117.93398877000436,53042.7821508 2025-05-22,12:05:44.000,142,11111614,112205,0,1747915543,13892.514694159989,117.8634974700035,53042.81009928001 2025-05-22,12:05:45.000,142,11111558,112365,0,1747915544,13892.433858439988,117.82120269000006,53042.77516368 2025-05-22,12:05:46.000,142,11111601,112445,0,1747915545,13892.373231649988,117.79300617000263,53042.76817656001 2025-05-22,12:05:47.000,142,11111569,112525,0,1747915546,13892.285659619993,117.7507113899992,53042.76817656001 2025-05-22,12:05:48.000,142,11111519,112485,0,1747915547,13892.258714379997,117.65907270000025,53042.747215200005 2025-05-22,12:05:49.000,142,11111515,112485,0,1747915548,13892.231769140002,117.60972879000474,53042.69131824001 2025-05-22,12:05:50.000,142,11111547,112365,0,1747915549,13892.251978070002,117.55333575000259,53042.72625384 2025-05-22,12:05:51.000,142,11111562,112325,0,1747915550,13892.251978070002,117.51809009999852,53042.66336976 2025-05-22,12:05:52.000,142,11111563,112365,0,1747915551,13892.177878659997,117.44759879999765,53042.58651144 2025-05-22,12:05:53.000,142,11111538,112525,0,1747915552,13892.137460799997,117.41940228000021,53042.58651144 2025-05-22,12:05:54.000,142,11111533,112485,0,1747915553,13892.090306630002,117.3700583700047,53042.58651144 2025-05-22,12:05:55.000,142,11111586,112485,0,1747915554,13892.036416149997,117.34186184999999,53042.56555008 2025-05-22,12:05:56.000,142,11111582,112485,0,1747915555,13891.989261980001,117.29956707000383,53042.579524320005 2025-05-22,12:05:57.000,142,11111526,112485,0,1747915556,13891.921898879991,117.29956707000383,53042.50266600001 2025-05-22,12:05:58.000,142,11111594,112165,0,1747915557,13891.935371499996,117.27137054999912,53042.47471752001 2025-05-22,12:05:59.000,142,11111580,112365,0,1747915558,13891.854535779996,117.29251794000447,53042.52362736001 2025-05-22,12:06:00.000,142,11111569,112485,0,1747915559,13891.814117919996,117.27841967999848,53042.45375616001 2025-05-22,12:06:01.000,142,11111572,112645,0,1747915560,13891.753491129995,117.24317403000168,53042.40484632001 2025-05-22,12:06:02.000,142,11111559,112365,0,1747915561,13891.672655409995,117.21497751000425,53042.42580768001 2025-05-22,12:06:03.000,142,11111536,112405,0,1747915562,13891.64571017,117.21497751000425,53042.37689784 2025-05-22,12:06:04.000,142,11111573,112645,0,1747915563,13891.61876492999,117.18678098999953,53042.36991072 2025-05-22,12:06:05.000,142,11111580,112125,0,1747915564,13891.65918278999,117.10219142999995,53042.327988 2025-05-22,12:06:06.000,142,11111538,112485,0,1747915565,13891.71980957999,117.07399491000251,53042.34894936 2025-05-22,12:06:07.000,142,11111592,112405,0,1747915566,13891.793908989996,117.00350361000164,53042.293052400004 2025-05-22,12:06:08.000,142,11111547,112445,0,1747915567,13891.814117919996,117.010552740001,53042.23715544001 2025-05-22,12:06:09.000,142,11111546,112485,0,1747915568,13891.82085422999,116.96825796000485,53042.26510392001 2025-05-22,12:06:10.000,142,11111518,112325,0,1747915569,13891.915162569996,116.96120882999821,53042.25811680001 2025-05-22,12:06:11.000,142,11111531,112365,0,1747915570,13891.975789359996,116.98235622000357,53042.18125848 2025-05-22,12:06:12.000,142,11111571,112485,0,1747915571,13891.962316739991,116.99645448000228,53042.27907816 2025-05-22,12:06:13.000,142,11111537,112445,0,1747915572,13891.969053050001,116.98235622000357,53042.23715544001 2025-05-22,12:06:14.000,142,11111611,112405,0,1747915573,13891.921898879991,116.96825796000485,53042.20221984 2025-05-22,12:06:15.000,142,11111584,112125,0,1747915574,13891.915162569996,116.99645448000228,53042.17427136 2025-05-22,12:06:16.000,142,11111541,112405,0,1747915575,13891.834326849996,116.9471105699995,53042.16728424001 2025-05-22,12:06:17.000,142,11111560,112325,0,1747915576,13891.80064529999,116.85547188000055,53042.146322880006 2025-05-22,12:06:18.000,142,11111589,112445,0,1747915577,13891.733282199995,116.77793145000032,53042.15331 2025-05-22,12:06:19.000,142,11111544,112245,0,1747915578,13891.672655409995,116.73563667000417,53042.15331 2025-05-22,12:06:20.000,142,11111524,112525,0,1747915579,13891.62550124,116.67924363000202,53042.09042592001 2025-05-22,12:06:21.000,142,11111534,112445,0,1747915580,13891.612028619995,116.552359289999,53042.09042592001 2025-05-22,12:06:22.000,142,11111528,112285,0,1747915581,13891.58508338,116.49596625000413,53042.125361520004 2025-05-22,12:06:23.000,142,11111593,112285,0,1747915582,13891.52445659,116.47481885999878,53042.02055472001 2025-05-22,12:06:24.000,142,11111563,112125,0,1747915583,13891.54466552,116.4184258200039,53042.04151608 2025-05-22,12:06:25.000,142,11111594,112645,0,1747915584,13891.50424766,116.42547495000326,53042.05549032 2025-05-22,12:06:26.000,142,11111577,112325,0,1747915585,13891.510983969994,116.46072060000006,53042.05549032 2025-05-22,12:06:27.000,142,11111502,112445,0,1747915586,13891.54466552,116.43957321000198,53042.03452896 2025-05-22,12:06:28.000,142,11111534,112365,0,1747915587,13891.55813813999,116.46072060000006,53042.00658048 2025-05-22,12:06:29.000,142,11111550,112445,0,1747915588,13891.551401829995,116.48891712000477,53041.957670640004 2025-05-22,12:06:30.000,142,11111540,112565,0,1747915589,13891.612028619995,116.54531015999964,53041.99959336001 2025-05-22,12:06:31.000,142,11111587,112445,0,1747915590,13891.68612803,116.6017032000018,53041.98561912 2025-05-22,12:06:32.000,142,11111584,112525,0,1747915591,13891.68612803,116.67219450000266,53041.9436964 2025-05-22,12:06:33.000,142,11111527,112045,0,1747915592,13891.74001850999,116.77088232000096,53041.99260624 2025-05-22,12:06:34.000,142,11111603,112525,0,1747915593,13891.773700059995,116.89071753000462,53041.97164488001 2025-05-22,12:06:35.000,142,11111591,112285,0,1747915594,13891.80064529999,116.94006144000014,53041.957670640004 2025-05-22,12:06:36.000,142,11111544,112405,0,1747915595,13891.814117919996,116.98940535000293,53041.9436964 2025-05-22,12:06:37.000,142,11111569,112365,0,1747915596,13891.874744709996,117.08104404000187,53041.89478656 2025-05-22,12:06:38.000,142,11111607,112485,0,1747915597,13891.901689949991,117.1585844700021,53041.9436964 2025-05-22,12:06:39.000,142,11111558,112485,0,1747915598,13891.901689949991,117.17973186000017,53041.908760800005 2025-05-22,12:06:40.000,142,11111534,112565,0,1747915599,13891.942107809991,117.26432141999976,53041.93670928 2025-05-22,12:06:41.000,142,11111563,112565,0,1747915600,13891.942107809991,117.30661620000319,53041.908760800005 2025-05-22,12:06:42.000,142,11111538,112565,0,1747915601,13891.894953639996,117.33481272000063,53041.9436964 2025-05-22,12:06:43.000,142,11111528,112445,0,1747915602,13891.969053050001,117.32071446000191,53041.90177368001 2025-05-22,12:06:44.000,142,11111578,112165,0,1747915603,13892.002734599992,117.34891097999935,53041.96465776 2025-05-22,12:06:45.000,142,11111576,112485,0,1747915604,13891.995998289996,117.37710750000406,53041.929722160006 2025-05-22,12:06:46.000,142,11111502,112485,0,1747915605,13891.982525669991,117.36300923999806,53041.95068352001 2025-05-22,12:06:47.000,142,11111539,112725,0,1747915606,13892.063361389992,117.3700583700047,53041.95068352001 2025-05-22,12:06:48.000,142,11111525,112525,0,1747915607,13892.083570319992,117.3700583700047,53041.9436964 2025-05-22,12:06:49.000,142,11111558,112325,0,1747915608,13892.083570319992,117.39120576000278,53041.90177368001 2025-05-22,12:06:50.000,142,11111579,112445,0,1747915609,13892.191351280002,117.3700583700047,53041.92273504001 2025-05-22,12:06:51.000,142,11111617,112645,0,1747915610,13892.238505449997,117.3559601099987,53041.957670640004 2025-05-22,12:06:52.000,142,11111574,112525,0,1747915611,13892.251978070002,117.36300923999806,53041.9436964 2025-05-22,12:06:53.000,142,11111553,112245,0,1747915612,13892.272187000002,117.33481272000063,53041.9436964 2025-05-22,12:06:54.000,142,11111573,112485,0,1747915613,13892.332813790003,117.33481272000063,53041.93670928 2025-05-22,12:06:55.000,142,11111601,112125,0,1747915614,13892.292395930002,117.29956707000383,53041.957670640004 2025-05-22,12:06:56.000,142,11111512,112485,0,1747915615,13892.285659619993,117.3559601099987,53041.92273504001 2025-05-22,12:06:57.000,142,11111542,112405,0,1747915616,13892.305868549993,117.32776359000127,53041.89478656 2025-05-22,12:06:58.000,142,11111572,112405,0,1747915617,13892.305868549993,117.29956707000383,53041.91574792 2025-05-22,12:06:59.000,142,11111530,112565,0,1747915618,13892.312604860002,117.32071446000191,53041.957670640004 2025-05-22,12:07:00.000,142,11111521,112485,0,1747915619,13892.272187000002,117.33481272000063,53041.93670928 2025-05-22,12:07:01.000,142,11111600,112125,0,1747915620,13892.238505449997,117.29956707000383,53041.91574792 2025-05-22,12:07:02.000,142,11111550,112525,0,1747915621,13892.231769140002,117.28546880999784,53041.90177368001 2025-05-22,12:07:03.000,142,11111506,112525,0,1747915622,13892.218296519997,117.25022316000104,53041.9436964 2025-05-22,12:07:04.000,142,11111595,112125,0,1747915623,13892.164406039992,117.20087924999825,53041.90177368001 2025-05-22,12:07:05.000,142,11111518,112205,0,1747915624,13892.137460799997,117.18678098999953,53041.88081232001 2025-05-22,12:07:06.000,142,11111489,112565,0,1747915625,13892.191351280002,117.17973186000017,53041.92273504001 2025-05-22,12:07:07.000,142,11111585,112365,0,1747915626,13892.225032829992,117.16563360000146,53041.90177368001 2025-05-22,12:07:08.000,142,11111607,112525,0,1747915627,13892.238505449997,117.09514230000059,53041.88081232001 2025-05-22,12:07:09.000,142,11111551,112365,0,1747915628,13892.198087589997,117.10924055999931,53041.859850960005 2025-05-22,12:07:10.000,142,11111582,112485,0,1747915629,13892.198087589997,117.03874925999844,53041.84587672 2025-05-22,12:07:11.000,142,11111576,112245,0,1747915630,13892.218296519997,117.01760187000036,53041.86683808 2025-05-22,12:07:12.000,142,11111560,112565,0,1747915631,13892.251978070002,116.98940535000293,53041.90177368001 2025-05-22,12:07:13.000,142,11111570,112405,0,1747915632,13892.285659619993,116.96120882999821,53041.82491536 2025-05-22,12:07:14.000,142,11111580,112485,0,1747915633,13892.305868549993,116.91891405000206,53041.86683808 2025-05-22,12:07:15.000,142,11111517,112245,0,1747915634,13892.346286409993,116.91891405000206,53041.81792824 2025-05-22,12:07:16.000,142,11111543,112645,0,1747915635,13892.373231649988,116.89071753000462,53041.810941120006 2025-05-22,12:07:17.000,142,11111571,112445,0,1747915636,13892.353022719988,116.93301231000078,53041.83190248001 2025-05-22,12:07:18.000,142,11111540,112485,0,1747915637,13892.393440579988,116.84842275000119,53041.86683808 2025-05-22,12:07:19.000,142,11111583,112445,0,1747915638,13892.393440579988,116.82727536000311,53041.859850960005 2025-05-22,12:07:20.000,142,11111564,112965,0,1747915639,13892.386704269993,116.82727536000311,53041.8738252 2025-05-22,12:07:21.000,142,11111575,112445,0,1747915640,13892.393440579988,116.83432449000247,53041.83190248001 2025-05-22,12:07:22.000,142,11111515,112565,0,1747915641,13892.353022719988,116.82727536000311,53041.83190248001 2025-05-22,12:07:23.000,142,11111516,112485,0,1747915642,13892.339550099998,116.87661926999863,53041.8738252 2025-05-22,12:07:24.000,142,11111606,112285,0,1747915643,13892.312604860002,116.90481579000334,53041.86683808 2025-05-22,12:07:25.000,142,11111586,112365,0,1747915644,13892.278923309997,116.97530709000421,53041.84587672 2025-05-22,12:07:26.000,142,11111465,112445,0,1747915645,13892.265450689993,117.01760187000036,53041.80395400001 2025-05-22,12:07:27.000,142,11111560,112285,0,1747915646,13892.191351280002,117.10924055999931,53041.81792824 2025-05-22,12:07:28.000,142,11111493,112605,0,1747915647,13892.198087589997,117.18678098999953,53041.8738252 2025-05-22,12:07:29.000,142,11111556,112085,0,1747915648,13892.177878659997,117.21497751000425,53041.810941120006 2025-05-22,12:07:30.000,142,11111534,112405,0,1747915649,13892.198087589997,117.32776359000127,53041.80395400001 2025-05-22,12:07:31.000,142,11111526,112805,0,1747915650,13892.204823899992,117.39825489000214,53041.81792824 2025-05-22,12:07:32.000,142,11111495,112125,0,1747915651,13892.218296519997,117.48989358000108,53041.74805704 2025-05-22,12:07:33.000,142,11111520,112605,0,1747915652,13892.211560210002,117.51104096999916,53041.81792824 2025-05-22,12:07:34.000,142,11111519,112525,0,1747915653,13892.245241759992,117.55333575000259,53041.741069920005 2025-05-22,12:07:35.000,142,11111442,112525,0,1747915654,13892.265450689993,117.58858139999938,53041.741069920005 2025-05-22,12:07:36.000,142,11111486,112525,0,1747915655,13892.319341169998,117.62382705000346,53041.77600552 2025-05-22,12:07:37.000,142,11111575,112365,0,1747915656,13892.420385819998,117.65202357000089,53041.74805704 2025-05-22,12:07:38.000,142,11111572,112485,0,1747915657,13892.528166779994,117.6026796599981,53041.77600552 2025-05-22,12:07:39.000,142,11111523,112565,0,1747915658,13892.61573880999,117.63087618000282,53041.762031280006 2025-05-22,12:07:40.000,142,11111586,112125,0,1747915659,13892.629211429994,117.57448314000067,53041.80395400001 2025-05-22,12:07:41.000,142,11111524,112645,0,1747915660,13892.78414656,117.53923749000387,53041.77600552 2025-05-22,12:07:42.000,142,11111564,112405,0,1747915661,13892.831300729995,117.51809009999852,53041.75504416001 2025-05-22,12:07:43.000,142,11111537,112125,0,1747915662,13892.92560907,117.468746190003,53041.7690184 2025-05-22,12:07:44.000,142,11111555,112685,0,1747915663,13892.97949954999,117.42645140999957,53041.75504416001 2025-05-22,12:07:45.000,142,11111525,112445,0,1747915664,13893.06033526999,117.4053040200015,53041.78299264001 2025-05-22,12:07:46.000,142,11111566,112565,0,1747915665,13893.073807889996,117.31366533000255,53041.80395400001 2025-05-22,12:07:47.000,142,11111539,112485,0,1747915666,13893.08728051,117.27841967999848,53041.79696688 2025-05-22,12:07:48.000,142,11111514,112365,0,1747915667,13893.080544199991,117.17973186000017,53041.77600552 2025-05-22,12:07:49.000,142,11111567,112605,0,1747915668,13893.181588849991,117.12333881999803,53041.83190248001 2025-05-22,12:07:50.000,142,11111531,112445,0,1747915669,13893.174852539996,117.03170012999908,53041.81792824 2025-05-22,12:07:51.000,142,11111549,112645,0,1747915670,13893.222006709992,117.01760187000036,53041.85286384001 2025-05-22,12:07:52.000,142,11111513,112325,0,1747915671,13893.275897189997,116.94006144000014,53041.83190248001 2025-05-22,12:07:53.000,142,11111521,112405,0,1747915672,13893.289369810002,116.91891405000206,53041.81792824 2025-05-22,12:07:54.000,142,11111548,112565,0,1747915673,13893.323051359992,116.85547188000055,53041.88779944 2025-05-22,12:07:55.000,142,11111602,112485,0,1747915674,13893.383678149992,116.82727536000311,53041.84587672 2025-05-22,12:07:56.000,142,11111487,112325,0,1747915675,13893.410623390002,116.82022623000375,53041.8388896 2025-05-22,12:07:57.000,142,11111535,112645,0,1747915676,13893.349996600002,116.79202970999904,53041.859850960005 2025-05-22,12:07:58.000,142,11111550,112805,0,1747915677,13893.376941839997,116.77793145000032,53041.86683808 2025-05-22,12:07:59.000,142,11111550,112565,0,1747915678,13893.363469219992,116.78498057999968,53041.88081232001 2025-05-22,12:08:00.000,142,11111555,112365,0,1747915679,13893.383678149992,116.79202970999904,53041.8388896 2025-05-22,12:08:01.000,142,11111568,112445,0,1747915680,13893.343260289992,116.82022623000375,53041.8738252 2025-05-22,12:08:02.000,142,11111496,112125,0,1747915681,13893.383678149992,116.86957013999927,53041.8388896 2025-05-22,12:08:03.000,142,11111558,112125,0,1747915682,13893.383678149992,116.89071753000462,53041.86683808 2025-05-22,12:08:04.000,142,11111572,112525,0,1747915683,13893.376941839997,116.92596318000142,53041.84587672 2025-05-22,12:08:05.000,142,11111555,112645,0,1747915684,13893.410623390002,116.94006144000014,53041.83190248001 2025-05-22,12:08:06.000,142,11111611,112405,0,1747915685,13893.376941839997,116.96120882999821,53041.83190248001 2025-05-22,12:08:07.000,142,11111521,112205,0,1747915686,13893.363469219992,116.98940535000293,53041.84587672 2025-05-22,12:08:08.000,142,11111518,112565,0,1747915687,13893.363469219992,117.010552740001,53041.789979760004 2025-05-22,12:08:09.000,142,11111582,112405,0,1747915688,13893.356732909997,116.99645448000228,53041.80395400001 2025-05-22,12:08:10.000,142,11111499,112445,0,1747915689,13893.309578740002,116.99645448000228,53041.83190248001 2025-05-22,12:08:11.000,142,11111507,112805,0,1747915690,13893.323051359992,116.99645448000228,53041.78299264001 2025-05-22,12:08:12.000,142,11111570,112605,0,1747915691,13893.302842429992,116.98235622000357,53041.741069920005 2025-05-22,12:08:13.000,142,11111518,112765,0,1747915692,13893.269160880001,116.94006144000014,53041.762031280006 2025-05-22,12:08:14.000,142,11111575,112645,0,1747915693,13893.242215639992,116.92596318000142,53041.762031280006 2025-05-22,12:08:15.000,142,11111526,112245,0,1747915694,13893.242215639992,116.88366839999799,53041.741069920005 2025-05-22,12:08:16.000,142,11111529,112285,0,1747915695,13893.275897189997,116.86252100999991,53041.789979760004 2025-05-22,12:08:17.000,142,11111515,112805,0,1747915696,13893.235479329996,116.7638331900016,53041.7690184 2025-05-22,12:08:18.000,142,11111595,112165,0,1747915697,13893.181588849991,116.7003910200001,53041.72010856 2025-05-22,12:08:19.000,142,11111577,112445,0,1747915698,13893.141170989991,116.65104711000458,53041.762031280006 2025-05-22,12:08:20.000,142,11111537,112485,0,1747915699,13893.141170989991,116.58055581000372,53041.77600552 2025-05-22,12:08:21.000,142,11111570,112445,0,1747915700,13893.10748944,116.50301538000349,53041.68517296001 2025-05-22,12:08:22.000,142,11111542,112365,0,1747915701,13893.094016819996,116.43957321000198,53041.68517296001 2025-05-22,12:08:23.000,142,11111503,112285,0,1747915702,13893.134434679996,116.36908191000111,53041.63626312001 2025-05-22,12:08:24.000,142,11111530,112325,0,1747915703,13893.06707158,116.3549836500024,53041.61530176001 2025-05-22,12:08:25.000,142,11111551,112365,0,1747915704,13893.094016819996,116.31973799999832,53041.63626312001 2025-05-22,12:08:26.000,142,11111499,112445,0,1747915705,13893.08728051,116.29859061000025,53041.61530176001 2025-05-22,12:08:27.000,142,11111573,112365,0,1747915706,13893.10748944,116.29859061000025,53041.622288880004 2025-05-22,12:08:28.000,142,11111513,112645,0,1747915707,13893.10748944,116.31973799999832,53041.643250240006 2025-05-22,12:08:29.000,142,11111535,112205,0,1747915708,13893.10748944,116.37613104000047,53041.60831464 2025-05-22,12:08:30.000,142,11111526,112325,0,1747915709,13893.033390029996,116.4184258200039,53041.58735328001 2025-05-22,12:08:31.000,142,11111549,112485,0,1747915710,13893.02665372,116.46776972999942,53041.5594048 2025-05-22,12:08:32.000,142,11111553,112525,0,1747915711,13892.99970847999,116.49596625000413,53041.51748208001 2025-05-22,12:08:33.000,142,11111543,112565,0,1747915712,13892.95929061999,116.51006451000285,53041.5594048 2025-05-22,12:08:34.000,142,11111578,112485,0,1747915713,13892.972763239995,116.52416277000157,53041.53145632 2025-05-22,12:08:35.000,142,11111514,112445,0,1747915714,13892.932345379995,116.57350668000436,53041.50350784 2025-05-22,12:08:36.000,142,11111515,112645,0,1747915715,13892.932345379995,116.552359289999,53041.46158512 2025-05-22,12:08:37.000,142,11111546,112725,0,1747915716,13892.90540014,116.57350668000436,53041.51748208001 2025-05-22,12:08:38.000,142,11111584,112525,0,1747915717,13892.932345379995,116.552359289999,53041.51748208001 2025-05-22,12:08:39.000,142,11111553,112525,0,1747915718,13892.972763239995,116.552359289999,53041.44761088001 2025-05-22,12:08:40.000,142,11111512,112605,0,1747915719,13892.98623586,116.48891712000477,53041.475559360006 2025-05-22,12:08:41.000,142,11111549,112485,0,1747915720,13893.00644479,116.51006451000285,53041.51748208001 2025-05-22,12:08:42.000,142,11111482,112645,0,1747915721,13893.033390029996,116.55940841999836,53041.46857224001 2025-05-22,12:08:43.000,142,11111587,112485,0,1747915722,13893.08728051,116.51711364000221,53041.46158512 2025-05-22,12:08:44.000,142,11111581,112445,0,1747915723,13893.100753129991,116.51711364000221,53041.46857224001 2025-05-22,12:08:45.000,142,11111532,112525,0,1747915724,13893.114225749996,116.53121190000093,53041.4895336 2025-05-22,12:08:46.000,142,11111515,112605,0,1747915725,13893.141170989991,116.56645754999772,53041.475559360006 2025-05-22,12:08:47.000,142,11111559,112405,0,1747915726,13893.147907300001,116.55940841999836,53041.50350784 2025-05-22,12:08:48.000,142,11111596,112445,0,1747915727,13893.168116230001,116.56645754999772,53041.53844344 2025-05-22,12:08:49.000,142,11111562,112405,0,1747915728,13893.181588849991,116.6017032000018,53041.54543056001 2025-05-22,12:08:50.000,142,11111544,112365,0,1747915729,13893.168116230001,116.57350668000436,53041.46158512 2025-05-22,12:08:51.000,142,11111583,112285,0,1747915730,13893.141170989991,116.6017032000018,53041.48254648 2025-05-22,12:08:52.000,142,11111549,112445,0,1747915731,13893.114225749996,116.54531015999964,53041.475559360006 2025-05-22,12:08:53.000,142,11111581,112445,0,1747915732,13893.10748944,116.51006451000285,53041.475559360006 2025-05-22,12:08:54.000,142,11111509,112365,0,1747915733,13893.094016819996,116.4536714700007,53041.50350784 2025-05-22,12:08:55.000,142,11111511,112365,0,1747915734,13893.06033526999,116.43252408000262,53041.454598000004 2025-05-22,12:08:56.000,142,11111535,112485,0,1747915735,13893.04012633999,116.41137669000454,53041.46857224001 2025-05-22,12:08:57.000,142,11111526,112445,0,1747915736,13893.013181099996,116.34793452000304,53041.46158512 2025-05-22,12:08:58.000,142,11111513,112565,0,1747915737,13892.972763239995,116.32678712999768,53041.48254648 2025-05-22,12:08:59.000,142,11111507,112325,0,1747915738,13892.972763239995,116.27744322000217,53041.46158512 2025-05-22,12:09:00.000,142,11111531,112485,0,1747915739,13892.91887275999,116.23514843999874,53041.43363664 2025-05-22,12:09:01.000,142,11111554,111965,0,1747915740,13892.912136449995,116.19285366000258,53041.46158512 2025-05-22,12:09:02.000,142,11111612,112405,0,1747915741,13892.81782810999,116.18580453000322,53041.44761088001 2025-05-22,12:09:03.000,142,11111549,112405,0,1747915742,13892.78414656,116.12236236000172,53041.43363664 2025-05-22,12:09:04.000,142,11111464,112365,0,1747915743,13892.76393763,116.08711670999764,53041.39870104001 2025-05-22,12:09:05.000,142,11111556,112285,0,1747915744,13892.750465009995,116.03072367000277,53041.37075256 2025-05-22,12:09:06.000,142,11111596,112605,0,1747915745,13892.71678345999,115.95318324000255,53041.37075256 2025-05-22,12:09:07.000,142,11111535,112525,0,1747915746,13892.689838219994,115.90383932999976,53041.34280408 2025-05-22,12:09:08.000,142,11111557,112285,0,1747915747,13892.67636559999,115.79105325000273,53041.34979120001 2025-05-22,12:09:09.000,142,11111517,112565,0,1747915748,13892.689838219994,115.7487584699993,53041.29389424 2025-05-22,12:09:10.000,142,11111574,112165,0,1747915749,13892.69657452999,115.6148250000042,53041.32882984001 2025-05-22,12:09:11.000,142,11111558,112485,0,1747915750,13892.710047149994,115.54433370000334,53041.307868480006 2025-05-22,12:09:12.000,142,11111586,112485,0,1747915751,13892.710047149994,115.47384240000247,53041.33581696 2025-05-22,12:09:13.000,142,11111583,112405,0,1747915752,13892.70331084,115.42449848999968,53041.32184272 2025-05-22,12:09:14.000,142,11111607,112285,0,1747915753,13892.78414656,115.34695805999945,53041.29389424 2025-05-22,12:09:15.000,142,11111561,112565,0,1747915754,13892.78414656,115.3046632800033,53041.25197152001 2025-05-22,12:09:16.000,142,11111568,112445,0,1747915755,13892.81782810999,115.28351588999794,53041.286907120004 2025-05-22,12:09:17.000,142,11111528,112485,0,1747915756,13892.831300729995,115.18482806999964,53041.22402304 2025-05-22,12:09:18.000,142,11111506,112325,0,1747915757,13892.88519121,115.12138589999813,53041.19607456 2025-05-22,12:09:19.000,142,11111479,112285,0,1747915758,13892.90540014,115.11433676999877,53041.1751132 2025-05-22,12:09:20.000,142,11111557,112565,0,1747915759,13892.89866382999,115.0579437300039,53041.19607456 2025-05-22,12:09:21.000,142,11111513,112285,0,1747915760,13892.932345379995,115.00859982000111,53041.19607456 2025-05-22,12:09:22.000,142,11111553,112365,0,1747915761,13892.91887275999,114.96630503999768,53041.15415184 2025-05-22,12:09:23.000,142,11111552,112445,0,1747915762,13892.92560907,114.93105939000088,53041.14716472 2025-05-22,12:09:24.000,142,11111486,112205,0,1747915763,13892.93908168999,114.93810852000024,53041.119216240004 2025-05-22,12:09:25.000,142,11111563,112405,0,1747915764,13892.932345379995,114.92401026000152,53041.14716472 2025-05-22,12:09:26.000,142,11111587,112365,0,1747915765,13892.92560907,114.93105939000088,53041.09825488 2025-05-22,12:09:27.000,142,11111511,112485,0,1747915766,13892.92560907,114.92401026000152,53041.12620336 2025-05-22,12:09:28.000,142,11111532,112525,0,1747915767,13892.891927519995,114.95925590999832,53041.119216240004 2025-05-22,12:09:29.000,142,11111493,112725,0,1747915768,13892.89866382999,114.97335417000431,53041.091267760006 2025-05-22,12:09:30.000,142,11111591,112485,0,1747915769,13892.85824596999,115.00155069000175,53041.02838368 2025-05-22,12:09:31.000,142,11111522,112525,0,1747915770,13892.87845489999,115.02269807999983,53041.08428064001 2025-05-22,12:09:32.000,142,11111553,112405,0,1747915771,13892.82456442,115.02974720999919,53041.0353708 2025-05-22,12:09:33.000,142,11111579,112485,0,1747915772,13892.77741024999,115.06499286000326,53041.08428064001 2025-05-22,12:09:34.000,142,11111533,112365,0,1747915773,13892.7437287,115.05089460000454,53041.04235792001 2025-05-22,12:09:35.000,142,11111551,112285,0,1747915774,13892.67636559999,115.05089460000454,53040.98646096 2025-05-22,12:09:36.000,142,11111582,112285,0,1747915775,13892.669629289994,115.05089460000454,53040.98646096 2025-05-22,12:09:37.000,142,11111532,112325,0,1747915776,13892.609002499994,115.08614025000134,53041.01440944001 2025-05-22,12:09:38.000,142,11111525,112445,0,1747915777,13892.622475119999,115.07204199000262,53040.98646096 2025-05-22,12:09:39.000,142,11111490,112485,0,1747915778,13892.548375709994,115.03679633999855,53040.930564 2025-05-22,12:09:40.000,142,11111572,112365,0,1747915779,13892.528166779994,115.01564895000047,53040.93755112 2025-05-22,12:09:41.000,142,11111558,112405,0,1747915780,13892.561848329999,115.01564895000047,53040.90960264 2025-05-22,12:09:42.000,142,11111500,112205,0,1747915781,13892.555112019989,115.00155069000175,53040.84671856001 2025-05-22,12:09:43.000,142,11111481,112485,0,1747915782,13892.575320949989,114.98745243000303,53040.84671856001 2025-05-22,12:09:44.000,142,11111608,112485,0,1747915783,13892.588793569994,114.98040330000367,53040.84671856001 2025-05-22,12:09:45.000,142,11111532,112525,0,1747915784,13892.65615666999,114.98040330000367,53040.7908216 2025-05-22,12:09:46.000,142,11111573,112645,0,1747915785,13892.68310191,115.00859982000111,53040.81877008 2025-05-22,12:09:47.000,142,11111555,112325,0,1747915786,13892.69657452999,115.0579437300039,53040.83973144 2025-05-22,12:09:48.000,142,11111580,112365,0,1747915787,13892.770673939995,115.0438454699979,53040.755886000006 2025-05-22,12:09:49.000,142,11111527,112405,0,1747915788,13892.770673939995,115.07909112000198,53040.74889888001 2025-05-22,12:09:50.000,142,11111610,112165,0,1747915789,13892.790882869995,115.0931893800007,53040.783834480004 2025-05-22,12:09:51.000,142,11111591,112285,0,1747915790,13892.81782810999,115.14958242000284,53040.7908216 2025-05-22,12:09:52.000,142,11111510,112445,0,1747915791,13892.932345379995,115.16368068000156,53040.71396328 2025-05-22,12:09:53.000,142,11111518,112645,0,1747915792,13892.952554309995,115.22712285000307,53040.70697616001 2025-05-22,12:09:54.000,142,11111547,112325,0,1747915793,13893.04012633999,115.29761415000394,53040.755886000006 2025-05-22,12:09:55.000,142,11111592,112725,0,1747915794,13893.080544199991,115.38925284000288,53040.755886000006 2025-05-22,12:09:56.000,142,11111554,112685,0,1747915795,13893.06033526999,115.46679327000311,53040.734924640004 2025-05-22,12:09:57.000,142,11111505,112485,0,1747915796,13893.100753129991,115.57957935000013,53040.72793752001 2025-05-22,12:09:58.000,142,11111534,112645,0,1747915797,13893.168116230001,115.66416890999972,53040.81178296 2025-05-22,12:09:59.000,142,11111484,112245,0,1747915798,13893.215270399996,115.7487584699993,53040.7908216 2025-05-22,12:10:00.000,142,11111499,112365,0,1747915799,13893.154643609996,115.82629889999953,53040.734924640004 2025-05-22,12:10:01.000,142,11111551,112365,0,1747915800,13893.174852539996,115.92498671999783,53040.81178296 2025-05-22,12:10:02.000,142,11111521,112405,0,1747915801,13893.174852539996,116.03072367000277,53040.74889888001 2025-05-22,12:10:03.000,142,11111505,112485,0,1747915802,13893.161379919991,116.06596931999957,53040.74889888001 2025-05-22,12:10:04.000,142,11111493,112125,0,1747915803,13893.195061469996,116.11531323000236,53040.755886000006 2025-05-22,12:10:05.000,142,11111566,112445,0,1747915804,13893.201797779991,116.13646062000043,53040.72793752001 2025-05-22,12:10:06.000,142,11111491,112645,0,1747915805,13893.208534090001,116.1717062700045,53040.81178296 2025-05-22,12:10:07.000,142,11111517,112405,0,1747915806,13893.154643609996,116.19285366000258,53040.76986024 2025-05-22,12:10:08.000,142,11111570,112405,0,1747915807,13893.141170989991,116.16465713999787,53040.77684736001 2025-05-22,12:10:09.000,142,11111478,112405,0,1747915808,13893.073807889996,116.19285366000258,53040.81877008 2025-05-22,12:10:10.000,142,11111509,112285,0,1747915809,13893.00644479,116.15760800999851,53040.804795840006 2025-05-22,12:10:11.000,142,11111532,112445,0,1747915810,13892.98623586,116.12236236000172,53040.804795840006 2025-05-22,12:10:12.000,142,11111566,112445,0,1747915811,13892.97949954999,116.10121497000364,53040.804795840006 2025-05-22,12:10:13.000,142,11111494,112245,0,1747915812,13892.86498228,116.0095762800047,53040.79780872001 2025-05-22,12:10:14.000,142,11111531,112245,0,1747915813,13892.92560907,115.92498671999783,53040.76986024 2025-05-22,12:10:15.000,142,11111574,112245,0,1747915814,13892.87845489999,115.84039715999825,53040.7908216 2025-05-22,12:10:16.000,142,11111495,112445,0,1747915815,13892.83803703999,115.74170933999994,53040.783834480004 2025-05-22,12:10:17.000,142,11111590,112485,0,1747915816,13892.81782810999,115.66416890999972,53040.81877008 2025-05-22,12:10:18.000,142,11111555,112565,0,1747915817,13892.81782810999,115.55843196000205,53040.755886000006 2025-05-22,12:10:19.000,142,11111526,112405,0,1747915818,13892.72351977,115.41040023000096,53040.79780872001 2025-05-22,12:10:20.000,142,11111554,112205,0,1747915819,13892.67636559999,115.2553193700005,53040.69300192 2025-05-22,12:10:21.000,142,11111581,112485,0,1747915820,13892.622475119999,115.18482806999964,53040.7209504 2025-05-22,12:10:22.000,142,11111573,112525,0,1747915821,13892.61573880999,115.05089460000454,53040.686014800005 2025-05-22,12:10:23.000,142,11111576,112485,0,1747915822,13892.501221539998,114.95220677999896,53040.69300192 2025-05-22,12:10:24.000,142,11111538,112445,0,1747915823,13892.487748919993,114.83942070000194,53040.66505344 2025-05-22,12:10:25.000,142,11111515,112405,0,1747915824,13892.474276299989,114.74073288000363,53040.69998904 2025-05-22,12:10:26.000,142,11111492,112325,0,1747915825,13892.460803679998,114.58565202000318,53040.67902768001 2025-05-22,12:10:27.000,142,11111509,112285,0,1747915826,13892.440594749998,114.50811159000295,53040.65806632001 2025-05-22,12:10:28.000,142,11111556,112445,0,1747915827,13892.447331059993,114.44466942000145,53040.6510792 2025-05-22,12:10:29.000,142,11111505,112285,0,1747915828,13892.487748919993,114.37417812000058,53040.6510792 2025-05-22,12:10:30.000,142,11111548,112285,0,1747915829,13892.400176889998,114.289588560001,53040.6510792 2025-05-22,12:10:31.000,142,11111582,112285,0,1747915830,13892.447331059993,114.2543429100042,53040.67204056 2025-05-22,12:10:32.000,142,11111514,112405,0,1747915831,13892.454067369988,114.16270421999798,53040.637104960006 2025-05-22,12:10:33.000,142,11111524,112325,0,1747915832,13892.467539989993,114.11336031000246,53040.67204056 2025-05-22,12:10:34.000,142,11111517,112445,0,1747915833,13892.494485229989,114.05696727000031,53040.63011784001 2025-05-22,12:10:35.000,142,11111561,112445,0,1747915834,13892.528166779994,114.02172162000352,53040.63011784001 2025-05-22,12:10:36.000,142,11111566,112365,0,1747915835,13892.528166779994,114.0076233600048,53040.616143600004 2025-05-22,12:10:37.000,142,11111490,112405,0,1747915836,13892.507957849994,114.0076233600048,53040.60915648001 2025-05-22,12:10:38.000,142,11111594,112445,0,1747915837,13892.521430469998,114.00057422999816,53040.60915648001 2025-05-22,12:10:39.000,142,11111505,112565,0,1747915838,13892.541639399999,113.95123032000265,53040.57422088 2025-05-22,12:10:40.000,142,11111563,112605,0,1747915839,13892.494485229989,113.96532858000137,53040.57422088 2025-05-22,12:10:41.000,142,11111567,112445,0,1747915840,13892.454067369988,113.95827945000201,53040.56024664001 2025-05-22,12:10:42.000,142,11111507,112445,0,1747915841,13892.460803679998,113.96532858000137,53040.58120800001 2025-05-22,12:10:43.000,142,11111602,112045,0,1747915842,13892.413649509988,113.94418119000329,53040.60915648001 2025-05-22,12:10:44.000,142,11111568,112485,0,1747915843,13892.379967959998,113.97237771000073,53040.56024664001 2025-05-22,12:10:45.000,142,11111561,112485,0,1747915844,13892.346286409993,114.0076233600048,53040.53229816 2025-05-22,12:10:46.000,142,11111584,112565,0,1747915845,13892.312604860002,114.05696727000031,53040.5462724 2025-05-22,12:10:47.000,142,11111534,112165,0,1747915846,13892.285659619993,114.01467249000416,53040.53928528001 2025-05-22,12:10:48.000,142,11111490,112565,0,1747915847,13892.319341169998,114.0428690100016,53040.5462724 2025-05-22,12:10:49.000,142,11111514,112525,0,1747915848,13892.386704269993,114.04991814000095,53040.52531104 2025-05-22,12:10:50.000,142,11111518,112525,0,1747915849,13892.366495339993,114.05696727000031,53040.53229816 2025-05-22,12:10:51.000,142,11111513,112565,0,1747915850,13892.379967959998,114.1063111800031,53040.53928528001 2025-05-22,12:10:52.000,142,11111564,112605,0,1747915851,13892.406913199993,114.11336031000246,53040.53229816 2025-05-22,12:10:53.000,142,11111517,112445,0,1747915852,13892.353022719988,114.14860595999926,53040.45543984 2025-05-22,12:10:54.000,142,11111531,112405,0,1747915853,13892.353022719988,114.16975335000461,53040.469414080006 2025-05-22,12:10:55.000,142,11111492,112325,0,1747915854,13892.379967959998,114.16975335000461,53040.45543984 2025-05-22,12:10:56.000,142,11111586,112405,0,1747915855,13892.427122129993,114.18385161000333,53040.469414080006 2025-05-22,12:10:57.000,142,11111508,112645,0,1747915856,13892.406913199993,114.20499900000141,53040.46242696001 2025-05-22,12:10:58.000,142,11111581,112365,0,1747915857,13892.454067369988,114.21204813000077,53040.45543984 2025-05-22,12:10:59.000,142,11111483,112365,0,1747915858,13892.487748919993,114.22614638999949,53040.469414080006 2025-05-22,12:11:00.000,142,11111497,112245,0,1747915859,13892.460803679998,114.21204813000077,53040.420504240006 2025-05-22,12:11:01.000,142,11111537,112365,0,1747915860,13892.427122129993,114.21909726000013,53040.40653 2025-05-22,12:11:02.000,142,11111550,112605,0,1747915861,13892.447331059993,114.2402446499982,53040.39255576001 2025-05-22,12:11:03.000,142,11111539,112445,0,1747915862,13892.440594749998,114.29663769000035,53040.41351712001 2025-05-22,12:11:04.000,142,11111532,112325,0,1747915863,13892.406913199993,114.30368681999971,53040.39255576001 2025-05-22,12:11:05.000,142,11111552,112285,0,1747915864,13892.447331059993,114.36007986000186,53040.42749136 2025-05-22,12:11:06.000,142,11111525,112445,0,1747915865,13892.413649509988,114.3530307300025,53040.39255576001 2025-05-22,12:11:07.000,142,11111504,112605,0,1747915866,13892.420385819998,114.37417812000058,53040.41351712001 2025-05-22,12:11:08.000,142,11111513,112445,0,1747915867,13892.433858439988,114.38122724999994,53040.42749136 2025-05-22,12:11:09.000,142,11111553,112445,0,1747915868,13892.440594749998,114.3882763799993,53040.350633040005 2025-05-22,12:11:10.000,142,11111554,112525,0,1747915869,13892.420385819998,114.43057116000273,53040.37858152 2025-05-22,12:11:11.000,142,11111586,112565,0,1747915870,13892.420385819998,114.40237463999802,53040.31569744 2025-05-22,12:11:12.000,142,11111485,112485,0,1747915871,13892.427122129993,114.4517185500008,53040.3366588 2025-05-22,12:11:13.000,142,11111561,112405,0,1747915872,13892.487748919993,114.47991506999824,53040.36460728 2025-05-22,12:11:14.000,142,11111558,112525,0,1747915873,13892.521430469998,114.49401333000424,53040.32268456001 2025-05-22,12:11:15.000,142,11111510,112605,0,1747915874,13892.561848329999,114.55040636999911,53040.31569744 2025-05-22,12:11:16.000,142,11111553,112445,0,1747915875,13892.541639399999,114.5997502800019,53040.32967168 2025-05-22,12:11:17.000,142,11111534,112485,0,1747915876,13892.541639399999,114.57860289000382,53040.30871032 2025-05-22,12:11:18.000,142,11111521,112925,0,1747915877,13892.534903089989,114.62794679999934,53040.32967168 2025-05-22,12:11:19.000,142,11111482,112445,0,1747915878,13892.528166779994,114.64909419000469,53040.32967168 2025-05-22,12:11:20.000,142,11111572,112605,0,1747915879,13892.555112019989,114.69138897000084,53040.32268456001 2025-05-22,12:11:21.000,142,11111505,112405,0,1747915880,13892.568584639994,114.747782010003,53040.301723200006 2025-05-22,12:11:22.000,142,11111503,112365,0,1747915881,13892.588793569994,114.73368375000427,53040.32268456001 2025-05-22,12:11:23.000,142,11111523,112205,0,1747915882,13892.602266189999,114.79007678999915,53040.3366588 2025-05-22,12:11:24.000,142,11111515,112365,0,1747915883,13892.595529879989,114.88876461000473,53040.40653 2025-05-22,12:11:25.000,142,11111509,112725,0,1747915884,13892.61573880999,114.92401026000152,53040.32268456001 2025-05-22,12:11:26.000,142,11111531,112525,0,1747915885,13892.662892979999,114.95925590999832,53040.36460728 2025-05-22,12:11:27.000,142,11111560,112485,0,1747915886,13892.642684049999,114.98040330000367,53040.3366588 2025-05-22,12:11:28.000,142,11111482,112525,0,1747915887,13892.662892979999,115.0438454699979,53040.31569744 2025-05-22,12:11:29.000,142,11111554,112605,0,1747915888,13892.669629289994,115.02974720999919,53040.37159440001 2025-05-22,12:11:30.000,142,11111553,112525,0,1747915889,13892.629211429994,115.06499286000326,53040.38556864 2025-05-22,12:11:31.000,142,11111508,112325,0,1747915890,13892.595529879989,115.06499286000326,53040.350633040005 2025-05-22,12:11:32.000,142,11111511,112405,0,1747915891,13892.555112019989,115.10728763999941,53040.34364592001 2025-05-22,12:11:33.000,142,11111499,112165,0,1747915892,13892.548375709994,115.191877199999,53040.37858152 2025-05-22,12:11:34.000,142,11111523,112445,0,1747915893,13892.582057259999,115.14958242000284,53040.36460728 2025-05-22,12:11:35.000,142,11111503,112645,0,1747915894,13892.61573880999,115.17072981000092,53040.399542880004 2025-05-22,12:11:36.000,142,11111516,112605,0,1747915895,13892.595529879989,115.17072981000092,53040.37858152 2025-05-22,12:11:37.000,142,11111552,112405,0,1747915896,13892.609002499994,115.17777894000028,53040.39255576001 2025-05-22,12:11:38.000,142,11111586,112525,0,1747915897,13892.561848329999,115.21302459000435,53040.37159440001 2025-05-22,12:11:39.000,142,11111530,112525,0,1747915898,13892.541639399999,115.21302459000435,53040.38556864 2025-05-22,12:11:40.000,142,11111523,112405,0,1747915899,13892.561848329999,115.2553193700005,53040.43447848 2025-05-22,12:11:41.000,142,11111524,112445,0,1747915900,13892.575320949989,115.23417198000243,53040.44146560001 2025-05-22,12:11:42.000,142,11111509,112485,0,1747915901,13892.541639399999,115.24122111000179,53040.43447848 2025-05-22,12:11:43.000,142,11111589,112445,0,1747915902,13892.514694159989,115.26236849999987,53040.4764012 2025-05-22,12:11:44.000,142,11111559,112205,0,1747915903,13892.521430469998,115.26941762999923,53040.43447848 2025-05-22,12:11:45.000,142,11111576,112805,0,1747915904,13892.487748919993,115.21302459000435,53040.4764012 2025-05-22,12:11:46.000,142,11111549,112285,0,1747915905,13892.487748919993,115.191877199999,53040.45543984 2025-05-22,12:11:47.000,142,11111578,112485,0,1747915906,13892.487748919993,115.17072981000092,53040.4764012 2025-05-22,12:11:48.000,142,11111492,112365,0,1747915907,13892.481012609998,115.13548416000413,53040.49736256 2025-05-22,12:11:49.000,142,11111583,112525,0,1747915908,13892.433858439988,115.12843503000477,53040.420504240006 2025-05-22,12:11:50.000,142,11111565,112565,0,1747915909,13892.447331059993,115.10728763999941,53040.4764012 2025-05-22,12:11:51.000,142,11111512,112565,0,1747915910,13892.406913199993,115.02974720999919,53040.469414080006 2025-05-22,12:11:52.000,142,11111520,112645,0,1747915911,13892.353022719988,114.97335417000431,53040.48338832 2025-05-22,12:11:53.000,142,11111572,112445,0,1747915912,13892.326077479993,114.98745243000303,53040.469414080006 2025-05-22,12:11:54.000,142,11111556,112285,0,1747915913,13892.353022719988,114.93105939000088,53040.46242696001 2025-05-22,12:11:55.000,142,11111545,112405,0,1747915914,13892.359759029998,114.8464698300013,53040.567233760004 2025-05-22,12:11:56.000,142,11111617,112405,0,1747915915,13892.319341169998,114.78302765999979,53040.50434968 2025-05-22,12:11:57.000,142,11111525,112525,0,1747915916,13892.278923309997,114.74073288000363,53040.53229816 2025-05-22,12:11:58.000,142,11111542,112525,0,1747915917,13892.225032829992,114.67024158000277,53040.4764012 2025-05-22,12:11:59.000,142,11111555,112645,0,1747915918,13892.225032829992,114.67024158000277,53040.50434968 2025-05-22,12:12:00.000,142,11111524,112565,0,1747915919,13892.251978070002,114.6349959299987,53040.58120800001 2025-05-22,12:12:01.000,142,11111502,112525,0,1747915920,13892.157669729997,114.55040636999911,53040.50434968 2025-05-22,12:12:02.000,142,11111537,112285,0,1747915921,13892.103779249992,114.50811159000295,53040.51133680001 2025-05-22,12:12:03.000,142,11111558,112325,0,1747915922,13892.097042939997,114.44466942000145,53040.51133680001 2025-05-22,12:12:04.000,142,11111537,112365,0,1747915923,13892.036416149997,114.44466942000145,53040.469414080006 2025-05-22,12:12:05.000,142,11111488,112525,0,1747915924,13892.009470910001,114.36007986000186,53040.4764012 2025-05-22,12:12:06.000,142,11111568,112565,0,1747915925,13892.016207219996,114.3530307300025,53040.48338832 2025-05-22,12:12:07.000,142,11111529,112285,0,1747915926,13892.022943529992,114.34598160000314,53040.52531104 2025-05-22,12:12:08.000,142,11111557,112645,0,1747915927,13892.002734599992,114.30368681999971,53040.469414080006 2025-05-22,12:12:09.000,142,11111496,112405,0,1747915928,13891.915162569996,114.29663769000035,53040.4764012 2025-05-22,12:12:10.000,142,11111551,112365,0,1747915929,13891.962316739991,114.22614638999949,53040.46242696001 2025-05-22,12:12:11.000,142,11111506,112485,0,1747915930,13891.962316739991,114.19090074000269,53040.48338832 2025-05-22,12:12:12.000,142,11111503,112445,0,1747915931,13891.90842626,114.15565508999862,53040.45543984 2025-05-22,12:12:13.000,142,11111557,112245,0,1747915932,13891.928635190001,114.12040944000182,53040.518323920005 2025-05-22,12:12:14.000,142,11111557,112445,0,1747915933,13891.854535779996,114.1415568299999,53040.48338832 2025-05-22,12:12:15.000,142,11111518,112405,0,1747915934,13891.894953639996,114.07106552999903,53040.49037544001 2025-05-22,12:12:16.000,142,11111595,112685,0,1747915935,13891.88821733,114.08516378999775,53040.53229816 2025-05-22,12:12:17.000,142,11111587,112405,0,1747915936,13891.881481019991,114.07106552999903,53040.53229816 2025-05-22,12:12:18.000,142,11111569,112445,0,1747915937,13891.901689949991,114.09926205000374,53040.50434968 2025-05-22,12:12:19.000,142,11111534,112805,0,1747915938,13891.881481019991,114.11336031000246,53040.46242696001 2025-05-22,12:12:20.000,142,11111495,112445,0,1747915939,13891.935371499996,114.11336031000246,53040.49037544001 2025-05-22,12:12:21.000,142,11111568,112525,0,1747915940,13891.90842626,114.18385161000333,53040.518323920005 2025-05-22,12:12:22.000,142,11111513,112445,0,1747915941,13891.915162569996,114.19090074000269,53040.53229816 2025-05-22,12:12:23.000,142,11111564,112565,0,1747915942,13891.955580429996,114.19794987000205,53040.53229816 2025-05-22,12:12:24.000,142,11111535,112285,0,1747915943,13891.90842626,114.26844117000292,53040.51133680001 2025-05-22,12:12:25.000,142,11111510,112365,0,1747915944,13891.854535779996,114.27549030000228,53040.51133680001 2025-05-22,12:12:26.000,142,11111615,112445,0,1747915945,13891.8680084,114.30368681999971,53040.50434968 2025-05-22,12:12:27.000,142,11111525,112605,0,1747915946,13891.854535779996,114.34598160000314,53040.53229816 2025-05-22,12:12:28.000,142,11111550,112285,0,1747915947,13891.82085422999,114.40237463999802,53040.56024664001 2025-05-22,12:12:29.000,142,11111517,112445,0,1747915948,13891.74675482,114.4517185500008,53040.51133680001 2025-05-22,12:12:30.000,142,11111497,112205,0,1747915949,13891.76696375,114.45876768000016,53040.52531104 2025-05-22,12:12:31.000,142,11111506,112525,0,1747915950,13891.71980957999,114.55745549999847,53040.567233760004 2025-05-22,12:12:32.000,142,11111532,112485,0,1747915951,13891.67939171999,114.52925898000103,53040.55325952 2025-05-22,12:12:33.000,142,11111527,112445,0,1747915952,13891.672655409995,114.57860289000382,53040.567233760004 2025-05-22,12:12:34.000,142,11111528,112685,0,1747915953,13891.672655409995,114.6349959299987,53040.57422088 2025-05-22,12:12:35.000,142,11111520,112765,0,1747915954,13891.65918278999,114.67024158000277,53040.518323920005 2025-05-22,12:12:36.000,142,11111495,112485,0,1747915955,13891.62550124,114.68433984000148,53040.567233760004 2025-05-22,12:12:37.000,142,11111549,112445,0,1747915956,13891.60529231,114.747782010003,53040.567233760004 2025-05-22,12:12:38.000,142,11111529,112525,0,1747915957,13891.53792920999,114.747782010003,53040.5462724 2025-05-22,12:12:39.000,142,11111505,112365,0,1747915958,13891.51772027999,114.74073288000363,53040.52531104 2025-05-22,12:12:40.000,142,11111591,112605,0,1747915959,13891.54466552,114.7971259199985,53040.5462724 2025-05-22,12:12:41.000,142,11111546,112645,0,1747915960,13891.50424766,114.83942070000194,53040.53229816 2025-05-22,12:12:42.000,142,11111509,112485,0,1747915961,13891.490775039994,114.87466634999873,53040.51133680001 2025-05-22,12:12:43.000,142,11111575,112645,0,1747915962,13891.470566109994,114.93810852000024,53040.52531104 2025-05-22,12:12:44.000,142,11111516,112805,0,1747915963,13891.49751134999,114.96630503999768,53040.55325952 2025-05-22,12:12:45.000,142,11111531,112325,0,1747915964,13891.470566109994,115.03679633999855,53040.53229816 2025-05-22,12:12:46.000,142,11111591,112485,0,1747915965,13891.403203009999,115.10728763999941,53040.518323920005 2025-05-22,12:12:47.000,142,11111510,112325,0,1747915966,13891.335839909989,115.14958242000284,53040.51133680001 2025-05-22,12:12:48.000,142,11111548,112645,0,1747915967,13891.322367289999,115.17072981000092,53040.49736256 2025-05-22,12:12:49.000,142,11111501,112485,0,1747915968,13891.234795259988,115.20597545999772,53040.52531104 2025-05-22,12:12:50.000,142,11111486,112565,0,1747915969,13891.275213119989,115.29056502000458,53040.518323920005 2025-05-22,12:12:51.000,142,11111559,112525,0,1747915970,13891.268476809993,115.27646675999858,53040.51133680001 2025-05-22,12:12:52.000,142,11111537,112845,0,1747915971,13891.207850019993,115.32581067000137,53040.52531104 2025-05-22,12:12:53.000,142,11111511,112485,0,1747915972,13891.180904779998,115.36105631999817,53040.48338832 2025-05-22,12:12:54.000,142,11111588,112645,0,1747915973,13891.147223229993,115.43154761999904,53040.46242696001 2025-05-22,12:12:55.000,142,11111492,112445,0,1747915974,13891.127014299993,115.45974414000375,53040.48338832 2025-05-22,12:12:56.000,142,11111586,112485,0,1747915975,13891.113541680003,115.50908804999926,53040.4764012 2025-05-22,12:12:57.000,142,11111569,112605,0,1747915976,13891.113541680003,115.51613717999862,53040.43447848 2025-05-22,12:12:58.000,142,11111576,112445,0,1747915977,13891.079860129998,115.55843196000205,53040.448452720004 2025-05-22,12:12:59.000,142,11111559,112565,0,1747915978,13891.052914890002,115.62187413000356,53040.41351712001 2025-05-22,12:13:00.000,142,11111519,112645,0,1747915979,13891.039442269997,115.66416890999972,53040.45543984 2025-05-22,12:13:01.000,142,11111538,112325,0,1747915980,13891.066387509993,115.74170933999994,53040.44146560001 2025-05-22,12:13:02.000,142,11111539,112685,0,1747915981,13890.972079170002,115.77695499000401,53040.37858152 2025-05-22,12:13:03.000,142,11111544,112565,0,1747915982,13890.951870240002,115.84039715999825,53040.44146560001 2025-05-22,12:13:04.000,142,11111527,112565,0,1747915983,13890.951870240002,115.87564281000232,53040.44146560001 2025-05-22,12:13:05.000,142,11111567,112485,0,1747915984,13890.877770829997,115.9602323700019,53040.43447848 2025-05-22,12:13:06.000,142,11111533,112325,0,1747915985,13890.844089279992,115.9954780199987,53040.448452720004 2025-05-22,12:13:07.000,142,11111543,112165,0,1747915986,13890.817144039996,115.9954780199987,53040.399542880004 2025-05-22,12:13:08.000,142,11111485,112525,0,1747915987,13890.776726179996,116.00252714999806,53040.37858152 2025-05-22,12:13:09.000,142,11111550,112445,0,1747915988,13890.709363080001,116.03777280000213,53040.41351712001 2025-05-22,12:13:10.000,142,11111550,112445,0,1747915989,13890.729572010001,116.04482193000149,53040.399542880004 2025-05-22,12:13:11.000,142,11111576,112525,0,1747915990,13890.709363080001,116.07301844999893,53040.350633040005 2025-05-22,12:13:12.000,142,11111606,112365,0,1747915991,13890.62852736,116.11531323000236,53040.37858152 2025-05-22,12:13:13.000,142,11111509,112565,0,1747915992,13890.594845809996,116.1435097499998,53040.40653 2025-05-22,12:13:14.000,142,11111558,112125,0,1747915993,13890.54095532999,116.1717062700045,53040.420504240006 2025-05-22,12:13:15.000,142,11111590,112725,0,1747915994,13890.534219019995,116.1717062700045,53040.3366588 2025-05-22,12:13:16.000,142,11111543,112525,0,1747915995,13890.534219019995,116.23514843999874,53040.420504240006 2025-05-22,12:13:17.000,142,11111500,112405,0,1747915996,13890.473592229995,116.22105018000002,53040.39255576001 2025-05-22,12:13:18.000,142,11111544,112445,0,1747915997,13890.46685592,116.22105018000002,53040.350633040005 2025-05-22,12:13:19.000,142,11111505,112325,0,1747915998,13890.433174369995,116.23514843999874,53040.32268456001 2025-05-22,12:13:20.000,142,11111558,112485,0,1747915999,13890.412965439995,116.29859061000025,53040.32268456001 2025-05-22,12:13:21.000,142,11111512,112485,0,1747916000,13890.36581127,116.26334496000345,53040.29473608001 2025-05-22,12:13:22.000,142,11111558,112485,0,1747916001,13890.372547579995,116.26334496000345,53040.301723200006 2025-05-22,12:13:23.000,142,11111560,112325,0,1747916002,13890.35907495999,116.33383626000432,53040.32268456001 2025-05-22,12:13:24.000,142,11111476,112445,0,1747916003,13890.29844816999,116.33383626000432,53040.27377472001 2025-05-22,12:13:25.000,142,11111538,112965,0,1747916004,13890.25803030999,116.38318016999983,53040.31569744 2025-05-22,12:13:26.000,142,11111546,112565,0,1747916005,13890.251293999994,116.39727842999855,53040.29473608001 2025-05-22,12:13:27.000,142,11111542,112485,0,1747916006,13890.25803030999,116.38318016999983,53040.30871032 2025-05-22,12:13:28.000,142,11111561,112765,0,1747916007,13890.251293999994,116.4184258200039,53040.27377472001 2025-05-22,12:13:29.000,142,11111510,112365,0,1747916008,13890.190667209994,116.43957321000198,53040.28774896 2025-05-22,12:13:30.000,142,11111563,112405,0,1747916009,13890.190667209994,116.42547495000326,53040.2667876 2025-05-22,12:13:31.000,142,11111590,112405,0,1747916010,13890.23782137999,116.42547495000326,53040.252813360006 2025-05-22,12:13:32.000,142,11111534,112045,0,1747916011,13890.224348759999,116.46072060000006,53040.17595504001 2025-05-22,12:13:33.000,142,11111508,112645,0,1747916012,13890.224348759999,116.49596625000413,53040.18992928 2025-05-22,12:13:34.000,142,11111586,112445,0,1747916013,13890.204139829999,116.51711364000221,53040.231852000004 2025-05-22,12:13:35.000,142,11111557,112565,0,1747916014,13890.170458279994,116.53826103000029,53040.1969164 2025-05-22,12:13:36.000,142,11111567,112205,0,1747916015,13890.183930899999,116.53826103000029,53040.18992928 2025-05-22,12:13:37.000,142,11111532,112565,0,1747916016,13890.183930899999,116.58760494000308,53040.23883912 2025-05-22,12:13:38.000,142,11111561,112445,0,1747916017,13890.224348759999,116.60875233000115,53040.18992928 2025-05-22,12:13:39.000,142,11111509,112285,0,1747916018,13890.21761244999,116.69334189000074,53040.21787776 2025-05-22,12:13:40.000,142,11111533,112485,0,1747916019,13890.224348759999,116.68629276000138,53040.23883912 2025-05-22,12:13:41.000,142,11111585,112245,0,1747916020,13890.231085069994,116.74973493000289,53040.24582624001 2025-05-22,12:13:42.000,142,11111576,112325,0,1747916021,13890.231085069994,116.80612796999776,53040.23883912 2025-05-22,12:13:43.000,142,11111562,112165,0,1747916022,13890.25803030999,116.8131771000044,53040.23883912 2025-05-22,12:13:44.000,142,11111548,112485,0,1747916023,13890.251293999994,116.86252100999991,53040.21089064 2025-05-22,12:13:45.000,142,11111544,112365,0,1747916024,13890.32539341,116.92596318000142,53040.2667876 2025-05-22,12:13:46.000,142,11111599,112445,0,1747916025,13890.332129719995,116.94006144000014,53040.252813360006 2025-05-22,12:13:47.000,142,11111520,112365,0,1747916026,13890.352338649995,117.02465099999972,53040.252813360006 2025-05-22,12:13:48.000,142,11111542,112525,0,1747916027,13890.433174369995,117.08809317000123,53040.25980048 2025-05-22,12:13:49.000,142,11111503,112445,0,1747916028,13890.453383299995,117.08809317000123,53040.28774896 2025-05-22,12:13:50.000,142,11111574,112565,0,1747916029,13890.473592229995,117.06694578000315,53040.231852000004 2025-05-22,12:13:51.000,142,11111528,112805,0,1747916030,13890.50053746999,117.10219142999995,53040.28774896 2025-05-22,12:13:52.000,142,11111536,112445,0,1747916031,13890.52748271,117.14448621000338,53040.28774896 2025-05-22,12:13:53.000,142,11111523,112485,0,1747916032,13890.58137318999,117.2572722900004,53040.301723200006 2025-05-22,12:13:54.000,142,11111549,112605,0,1747916033,13890.5881095,117.29251794000447,53040.301723200006 2025-05-22,12:13:55.000,142,11111529,112485,0,1747916034,13890.62852736,117.33481272000063,53040.29473608001 2025-05-22,12:13:56.000,142,11111561,112325,0,1747916035,13890.682417839991,117.39825489000214,53040.30871032 2025-05-22,12:13:57.000,142,11111578,112285,0,1747916036,13890.716099389996,117.43350053999893,53040.32967168 2025-05-22,12:13:58.000,142,11111518,112445,0,1747916037,13890.736308319996,117.5039918399998,53040.31569744 2025-05-22,12:13:59.000,142,11111517,112285,0,1747916038,13890.776726179996,117.54628662000323,53040.37858152 2025-05-22,12:14:00.000,142,11111560,112485,0,1747916039,13890.783462489992,117.62382705000346,53040.37159440001 2025-05-22,12:14:01.000,142,11111532,112045,0,1747916040,13890.810407730001,117.64497444000153,53040.31569744 2025-05-22,12:14:02.000,142,11111562,112485,0,1747916041,13890.850825590001,117.67317095999897,53040.37858152 2025-05-22,12:14:03.000,142,11111561,112365,0,1747916042,13890.857561899997,117.7154657400024,53040.37159440001 2025-05-22,12:14:04.000,142,11111574,112365,0,1747916043,13890.891243450002,117.74366225999984,53040.399542880004 2025-05-22,12:14:05.000,142,11111522,112405,0,1747916044,13890.931661310002,117.79300617000263,53040.40653 2025-05-22,12:14:06.000,142,11111541,112485,0,1747916045,13890.931661310002,117.8634974700035,53040.40653 2025-05-22,12:14:07.000,142,11111507,112365,0,1747916046,13890.958606549997,117.8634974700035,53040.448452720004 2025-05-22,12:14:08.000,142,11111494,112445,0,1747916047,13890.985551789992,117.89874312000029,53040.448452720004 2025-05-22,12:14:09.000,142,11111538,112485,0,1747916048,13890.985551789992,117.94808703000308,53040.45543984 2025-05-22,12:14:10.000,142,11111537,112525,0,1747916049,13891.039442269997,118.0256274600033,53040.49037544001 2025-05-22,12:14:11.000,142,11111537,112645,0,1747916050,13891.079860129998,118.03267659000267,53040.49037544001 2025-05-22,12:14:12.000,142,11111537,112605,0,1747916051,13891.106805369993,118.04677485000138,53040.4764012 2025-05-22,12:14:13.000,142,11111503,112365,0,1747916052,13891.093332750002,118.08906963000481,53040.44146560001 2025-05-22,12:14:14.000,142,11111488,111965,0,1747916053,13891.147223229993,118.16661005999777,53040.52531104 2025-05-22,12:14:15.000,142,11111520,112445,0,1747916054,13891.133750610003,118.1736591900044,53040.52531104 2025-05-22,12:14:16.000,142,11111556,112245,0,1747916055,13891.221322639998,118.2089048400012,53040.58120800001 2025-05-22,12:14:17.000,142,11111489,112445,0,1747916056,13891.268476809993,118.25119962000463,53040.55325952 2025-05-22,12:14:18.000,142,11111512,112405,0,1747916057,13891.295422049989,118.28644527000142,53040.53928528001 2025-05-22,12:14:19.000,142,11111496,112725,0,1747916058,13891.315630979989,118.32874005000485,53040.53928528001 2025-05-22,12:14:20.000,142,11111552,112565,0,1747916059,13891.356048839989,118.36398570000165,53040.55325952 2025-05-22,12:14:21.000,142,11111524,112485,0,1747916060,13891.389730389994,118.38513308999973,53040.60216936 2025-05-22,12:14:22.000,142,11111560,112365,0,1747916061,13891.423411939999,118.43447700000252,53040.62313072 2025-05-22,12:14:23.000,142,11111550,112405,0,1747916062,13891.47730241999,118.49087004000467,53040.59518224 2025-05-22,12:14:24.000,142,11111525,112285,0,1747916063,13891.49751134999,118.49791917000402,53040.6510792 2025-05-22,12:14:25.000,142,11111523,112165,0,1747916064,13891.591819689995,118.51201743000274,53040.64409208 2025-05-22,12:14:26.000,142,11111582,112605,0,1747916065,13891.61876492999,118.56841047000489,53040.69998904 2025-05-22,12:14:27.000,142,11111507,112445,0,1747916066,13891.67939171999,118.63890176999848,53040.69300192 2025-05-22,12:14:28.000,142,11111541,112325,0,1747916067,13891.68612803,118.64595089999784,53040.6510792 2025-05-22,12:14:29.000,142,11111529,112405,0,1747916068,13891.76022743999,118.69529481000063,53040.67902768001 2025-05-22,12:14:30.000,142,11111554,112685,0,1747916069,13891.773700059995,118.72349132999807,53040.72793752001 2025-05-22,12:14:31.000,142,11111501,112725,0,1747916070,13891.874744709996,118.77988437000022,53040.71396328 2025-05-22,12:14:32.000,142,11111521,112365,0,1747916071,13891.915162569996,118.79398262999894,53040.69998904 2025-05-22,12:14:33.000,142,11111535,112565,0,1747916072,13891.982525669991,118.82922828000301,53040.783834480004 2025-05-22,12:14:34.000,142,11111550,112365,0,1747916073,13891.975789359996,118.88562131999788,53040.7908216 2025-05-22,12:14:35.000,142,11111545,112285,0,1747916074,13892.022943529992,118.88562131999788,53040.81877008 2025-05-22,12:14:36.000,142,11111584,112605,0,1747916075,13892.097042939997,118.94201436000003,53040.81877008 2025-05-22,12:14:37.000,142,11111527,112525,0,1747916076,13892.171142350002,118.94201436000003,53040.84671856001 2025-05-22,12:14:38.000,142,11111520,112325,0,1747916077,13892.191351280002,118.99135827000282,53040.83274432 2025-05-22,12:14:39.000,142,11111516,112445,0,1747916078,13892.299132239998,119.05480044000433,53040.8606928 2025-05-22,12:14:40.000,142,11111541,112525,0,1747916079,13892.346286409993,119.10414434999984,53040.8606928 2025-05-22,12:14:41.000,142,11111525,112685,0,1747916080,13892.413649509988,119.14643913000327,53040.8606928 2025-05-22,12:14:42.000,142,11111551,112485,0,1747916081,13892.460803679998,119.23102869000286,53040.88864128 2025-05-22,12:14:43.000,142,11111542,112325,0,1747916082,13892.501221539998,119.31561825000244,53040.923576880006 2025-05-22,12:14:44.000,142,11111545,112685,0,1747916083,13892.555112019989,119.39315868000267,53040.98646096 2025-05-22,12:14:45.000,142,11111489,112485,0,1747916084,13892.609002499994,119.45660085000418,53041.01440944001 2025-05-22,12:14:46.000,142,11111580,112645,0,1747916085,13892.642684049999,119.5059447599997,53041.0004352 2025-05-22,12:14:47.000,142,11111509,112405,0,1747916086,13892.73699238999,119.58348518999992,53041.021396560005 2025-05-22,12:14:48.000,142,11111496,112445,0,1747916087,13892.75720131999,119.66102562000015,53041.105242 2025-05-22,12:14:49.000,142,11111585,112245,0,1747916088,13892.76393763,119.7174186600023,53041.18210032001 2025-05-22,12:14:50.000,142,11111474,112365,0,1747916089,13892.81782810999,119.80905735000124,53041.119216240004 2025-05-22,12:14:51.000,142,11111569,112445,0,1747916090,13892.871718589995,119.8795486500021,53041.13319048001 2025-05-22,12:14:52.000,142,11111510,112565,0,1747916091,13892.88519121,119.9147942999989,53041.189087440005 2025-05-22,12:14:53.000,142,11111477,112685,0,1747916092,13892.91887275999,120.01348212000448,53041.1751132 2025-05-22,12:14:54.000,142,11111490,112165,0,1747916093,13892.96602693,120.01348212000448,53041.1751132 2025-05-22,12:14:55.000,142,11111518,112485,0,1747916094,13893.00644479,120.06987515999936,53041.15415184 2025-05-22,12:14:56.000,142,11111515,112645,0,1747916095,13893.04012633999,120.11216994000279,53041.258958640006 2025-05-22,12:14:57.000,142,11111520,112165,0,1747916096,13893.06707158,120.14741558999958,53041.258958640006 2025-05-22,12:14:58.000,142,11111533,112565,0,1747916097,13893.094016819996,120.18971037000301,53041.27992000001 2025-05-22,12:14:59.000,142,11111526,112525,0,1747916098,13893.114225749996,120.19675950000237,53041.3148556 2025-05-22,12:15:00.000,142,11111519,112605,0,1747916099,13893.168116230001,120.21085776000109,53041.34979120001 2025-05-22,12:15:01.000,142,11111550,112405,0,1747916100,13893.215270399996,120.23200514999917,53041.34280408 2025-05-22,12:15:02.000,142,11111540,112565,0,1747916101,13893.161379919991,120.26725080000324,53041.356778320005 2025-05-22,12:15:03.000,142,11111545,112485,0,1747916102,13893.222006709992,120.2742999300026,53041.426649520006 2025-05-22,12:15:04.000,142,11111560,112445,0,1747916103,13893.275897189997,120.28839819000132,53041.41267528 2025-05-22,12:15:05.000,142,11111547,112485,0,1747916104,13893.302842429992,120.26725080000324,53041.48254648 2025-05-22,12:15:06.000,142,11111554,112645,0,1747916105,13893.309578740002,120.25315254000452,53041.46857224001 2025-05-22,12:15:07.000,142,11111530,112525,0,1747916106,13893.262424569992,120.28839819000132,53041.46857224001 2025-05-22,12:15:08.000,142,11111525,112645,0,1747916107,13893.275897189997,120.30249645000004,53041.44761088001 2025-05-22,12:15:09.000,142,11111531,112605,0,1747916108,13893.262424569992,120.30249645000004,53041.48254648 2025-05-22,12:15:10.000,142,11111550,112525,0,1747916109,13893.316315049997,120.32364383999811,53041.49652072001 2025-05-22,12:15:11.000,142,11111546,112245,0,1747916110,13893.323051359992,120.30249645000004,53041.4895336 2025-05-22,12:15:12.000,142,11111502,112485,0,1747916111,13893.316315049997,120.3095455799994,53041.51049496 2025-05-22,12:15:13.000,142,11111496,112485,0,1747916112,13893.323051359992,120.28839819000132,53041.475559360006 2025-05-22,12:15:14.000,142,11111554,112485,0,1747916113,13893.302842429992,120.2742999300026,53041.49652072001 2025-05-22,12:15:15.000,142,11111560,112445,0,1747916114,13893.289369810002,120.28134906000196,53041.53844344 2025-05-22,12:15:16.000,142,11111523,112165,0,1747916115,13893.282633499992,120.26020167000388,53041.54543056001 2025-05-22,12:15:17.000,142,11111561,112445,0,1747916116,13893.275897189997,120.30249645000004,53041.54543056001 2025-05-22,12:15:18.000,142,11111540,112485,0,1747916117,13893.195061469996,120.3095455799994,53041.573379040005 2025-05-22,12:15:19.000,142,11111537,112685,0,1747916118,13893.228743020001,120.28839819000132,53041.60132752 2025-05-22,12:15:20.000,142,11111535,112765,0,1747916119,13893.255688259997,120.33069297000475,53041.56639192001 2025-05-22,12:15:21.000,142,11111530,112485,0,1747916120,13893.316315049997,120.30249645000004,53041.60831464 2025-05-22,12:15:22.000,142,11111532,112325,0,1747916121,13893.262424569992,120.28134906000196,53041.58735328001 2025-05-22,12:15:23.000,142,11111505,112565,0,1747916122,13893.262424569992,120.25315254000452,53041.573379040005 2025-05-22,12:15:24.000,142,11111552,112485,0,1747916123,13893.282633499992,120.2742999300026,53041.60831464 2025-05-22,12:15:25.000,142,11111538,112285,0,1747916124,13893.302842429992,120.28839819000132,53041.55241768 2025-05-22,12:15:26.000,142,11111545,112325,0,1747916125,13893.309578740002,120.30249645000004,53041.60132752 2025-05-22,12:15:27.000,142,11111519,112605,0,1747916126,13893.275897189997,120.26725080000324,53041.63626312001 2025-05-22,12:15:28.000,142,11111511,112405,0,1747916127,13893.248951950001,120.2742999300026,53041.594340400006 2025-05-22,12:15:29.000,142,11111547,112285,0,1747916128,13893.242215639992,120.30249645000004,53041.58036616 2025-05-22,12:15:30.000,142,11111498,112445,0,1747916129,13893.269160880001,120.31659470999875,53041.56639192001 2025-05-22,12:15:31.000,142,11111551,112325,0,1747916130,13893.195061469996,120.35184036000283,53041.622288880004 2025-05-22,12:15:32.000,142,11111538,112485,0,1747916131,13893.208534090001,120.3095455799994,53041.56639192001 2025-05-22,12:15:33.000,142,11111547,112565,0,1747916132,13893.235479329996,120.25315254000452,53041.622288880004 2025-05-22,12:15:34.000,142,11111564,112565,0,1747916133,13893.188325160001,120.28134906000196,53041.60132752 2025-05-22,12:15:35.000,142,11111556,112445,0,1747916134,13893.188325160001,120.26725080000324,53041.622288880004 2025-05-22,12:15:36.000,142,11111543,112485,0,1747916135,13893.174852539996,120.26725080000324,53041.58036616 2025-05-22,12:15:37.000,142,11111513,112685,0,1747916136,13893.154643609996,120.23200514999917,53041.573379040005 2025-05-22,12:15:38.000,142,11111501,112245,0,1747916137,13893.168116230001,120.21790689000045,53041.56639192001 2025-05-22,12:15:39.000,142,11111561,112805,0,1747916138,13893.141170989991,120.21790689000045,53041.56639192001 2025-05-22,12:15:40.000,142,11111497,112405,0,1747916139,13893.134434679996,120.19675950000237,53041.50350784 2025-05-22,12:15:41.000,142,11111553,112725,0,1747916140,13893.134434679996,120.1756121100043,53041.5594048 2025-05-22,12:15:42.000,142,11111578,112405,0,1747916141,13893.12769837,120.18266124000365,53041.524469200005 2025-05-22,12:15:43.000,142,11111546,112445,0,1747916142,13893.094016819996,120.22495601999981,53041.5594048 2025-05-22,12:15:44.000,142,11111481,112285,0,1747916143,13893.10748944,120.21790689000045,53041.524469200005 2025-05-22,12:15:45.000,142,11111484,112565,0,1747916144,13893.080544199991,120.26725080000324,53041.51748208001 2025-05-22,12:15:46.000,142,11111501,112645,0,1747916145,13893.073807889996,120.26020167000388,53041.49652072001 2025-05-22,12:15:47.000,142,11111455,112525,0,1747916146,13893.080544199991,120.28839819000132,53041.51748208001 2025-05-22,12:15:48.000,142,11111531,112485,0,1747916147,13893.04686265,120.31659470999875,53041.43363664 2025-05-22,12:15:49.000,142,11111492,112325,0,1747916148,13893.013181099996,120.35184036000283,53041.44062376 2025-05-22,12:15:50.000,142,11111576,111965,0,1747916149,13892.97949954999,120.34479123000347,53041.44761088001 2025-05-22,12:15:51.000,142,11111580,112525,0,1747916150,13892.932345379995,120.35888949000218,53041.3847268 2025-05-22,12:15:52.000,142,11111537,112365,0,1747916151,13892.93908168999,120.35184036000283,53041.43363664 2025-05-22,12:15:53.000,142,11111530,112485,0,1747916152,13892.891927519995,120.38003688000026,53041.405688160005 2025-05-22,12:15:54.000,142,11111525,112565,0,1747916153,13892.89866382999,120.41528253000433,53041.3847268 2025-05-22,12:15:55.000,142,11111519,112565,0,1747916154,13892.871718589995,120.41528253000433,53041.39870104001 2025-05-22,12:15:56.000,142,11111581,112445,0,1747916155,13892.831300729995,120.47872469999857,53041.37773968001 2025-05-22,12:15:57.000,142,11111470,112365,0,1747916156,13892.831300729995,120.45757731000049,53041.34979120001 2025-05-22,12:15:58.000,142,11111515,112485,0,1747916157,13892.790882869995,120.48577382999792,53041.32882984001 2025-05-22,12:15:59.000,142,11111564,112445,0,1747916158,13892.75720131999,120.53511774000071,53041.29389424 2025-05-22,12:16:00.000,142,11111480,112405,0,1747916159,13892.750465009995,120.59151078000286,53041.30088136001 2025-05-22,12:16:01.000,142,11111457,112365,0,1747916160,13892.76393763,120.59151078000286,53041.27293288 2025-05-22,12:16:02.000,142,11111547,112365,0,1747916161,13892.7437287,120.64790381999774,53041.2449844 2025-05-22,12:16:03.000,142,11111462,112325,0,1747916162,13892.710047149994,120.66905121000309,53041.26594576 2025-05-22,12:16:04.000,142,11111560,112325,0,1747916163,13892.730256079994,120.69019860000117,53041.18210032001 2025-05-22,12:16:05.000,142,11111521,112445,0,1747916164,13892.63594773999,120.7324933800046,53041.22402304 2025-05-22,12:16:06.000,142,11111564,112565,0,1747916165,13892.622475119999,120.69724773000053,53041.16113896001 2025-05-22,12:16:07.000,142,11111544,112445,0,1747916166,13892.561848329999,120.72544424999796,53041.15415184 2025-05-22,12:16:08.000,142,11111522,112525,0,1747916167,13892.555112019989,120.73954251000396,53041.13319048001 2025-05-22,12:16:09.000,142,11111552,112365,0,1747916168,13892.541639399999,120.78888641999947,53041.16113896001 2025-05-22,12:16:10.000,142,11111486,112525,0,1747916169,13892.507957849994,120.76068990000203,53041.105242 2025-05-22,12:16:11.000,142,11111546,112445,0,1747916170,13892.454067369988,120.78183729000011,53041.07729352 2025-05-22,12:16:12.000,142,11111575,112445,0,1747916171,13892.427122129993,120.84527946000162,53041.09825488 2025-05-22,12:16:13.000,142,11111516,112525,0,1747916172,13892.346286409993,120.80298467999819,53041.05633216 2025-05-22,12:16:14.000,142,11111461,112485,0,1747916173,13892.353022719988,120.79593554999883,53041.06331928001 2025-05-22,12:16:15.000,142,11111494,112405,0,1747916174,13892.346286409993,120.79593554999883,53041.0004352 2025-05-22,12:16:16.000,142,11111484,112525,0,1747916175,13892.332813790003,120.8311812000029,53041.04934504 2025-05-22,12:16:17.000,142,11111495,112565,0,1747916176,13892.339550099998,120.78888641999947,53040.93755112 2025-05-22,12:16:18.000,142,11111511,112405,0,1747916177,13892.332813790003,120.77478816000075,53040.94453824001 2025-05-22,12:16:19.000,142,11111591,112285,0,1747916178,13892.292395930002,120.7324933800046,53040.951525360004 2025-05-22,12:16:20.000,142,11111488,112445,0,1747916179,13892.326077479993,120.73954251000396,53040.902615520004 2025-05-22,12:16:21.000,142,11111538,112485,0,1747916180,13892.339550099998,120.74659164000332,53040.89562840001 2025-05-22,12:16:22.000,142,11111522,112445,0,1747916181,13892.312604860002,120.72544424999796,53040.88165416 2025-05-22,12:16:23.000,142,11111563,112525,0,1747916182,13892.366495339993,120.77478816000075,53040.8606928 2025-05-22,12:16:24.000,142,11111491,112485,0,1747916183,13892.312604860002,120.78183729000011,53040.82575720001 2025-05-22,12:16:25.000,142,11111451,112485,0,1747916184,13892.305868549993,120.78888641999947,53040.7908216 2025-05-22,12:16:26.000,142,11111530,112365,0,1747916185,13892.292395930002,120.78183729000011,53040.82575720001 2025-05-22,12:16:27.000,142,11111555,112445,0,1747916186,13892.238505449997,120.81708294000418,53040.82575720001 2025-05-22,12:16:28.000,142,11111569,112365,0,1747916187,13892.265450689993,120.85232859000098,53040.76287312 2025-05-22,12:16:29.000,142,11111518,112645,0,1747916188,13892.258714379997,120.8664268499997,53040.79780872001 2025-05-22,12:16:30.000,142,11111556,112685,0,1747916189,13892.305868549993,120.88052510999842,53040.804795840006 2025-05-22,12:16:31.000,142,11111510,112565,0,1747916190,13892.299132239998,120.88757423999778,53040.7209504 2025-05-22,12:16:32.000,142,11111528,112605,0,1747916191,13892.299132239998,120.89462337000441,53040.74191176 2025-05-22,12:16:33.000,142,11111492,112445,0,1747916192,13892.312604860002,120.92281989000185,53040.74889888001 2025-05-22,12:16:34.000,142,11111530,112485,0,1747916193,13892.299132239998,120.94396727999992,53040.70697616001 2025-05-22,12:16:35.000,142,11111557,112645,0,1747916194,13892.305868549993,120.93691815000057,53040.67902768001 2025-05-22,12:16:36.000,142,11111526,112565,0,1747916195,13892.332813790003,121.00740945000143,53040.6510792 2025-05-22,12:16:37.000,142,11111550,112645,0,1747916196,13892.319341169998,121.02150771000015,53040.59518224 2025-05-22,12:16:38.000,142,11111463,112405,0,1747916197,13892.332813790003,121.00740945000143,53040.63011784001 2025-05-22,12:16:39.000,142,11111507,112285,0,1747916198,13892.339550099998,121.04265509999823,53040.64409208 2025-05-22,12:16:40.000,142,11111497,112205,0,1747916199,13892.339550099998,121.0779007500023,53040.59518224 2025-05-22,12:16:41.000,142,11111544,112565,0,1747916200,13892.353022719988,121.12019552999845,53040.57422088 2025-05-22,12:16:42.000,142,11111555,112525,0,1747916201,13892.393440579988,121.20478508999804,53040.60216936 2025-05-22,12:16:43.000,142,11111519,112525,0,1747916202,13892.393440579988,121.25412900000083,53040.567233760004 2025-05-22,12:16:44.000,142,11111566,112485,0,1747916203,13892.433858439988,121.28232551999827,53040.53928528001 2025-05-22,12:16:45.000,142,11111575,112565,0,1747916204,13892.427122129993,121.28232551999827,53040.57422088 2025-05-22,12:16:46.000,142,11111579,112525,0,1747916205,13892.413649509988,121.31052204000298,53040.60915648001 2025-05-22,12:16:47.000,142,11111550,112405,0,1747916206,13892.440594749998,121.33166943000106,53040.60915648001 2025-05-22,12:16:48.000,142,11111533,112245,0,1747916207,13892.447331059993,121.41625899000064,53040.588195120006 2025-05-22,12:16:49.000,142,11111518,112485,0,1747916208,13892.481012609998,121.43035724999936,53040.52531104 2025-05-22,12:16:50.000,142,11111562,112365,0,1747916209,13892.501221539998,121.45150464000471,53040.51133680001 2025-05-22,12:16:51.000,142,11111611,112525,0,1747916210,13892.474276299989,121.45855377000407,53040.53928528001 2025-05-22,12:16:52.000,142,11111547,112525,0,1747916211,13892.534903089989,121.49379942000087,53040.58120800001 2025-05-22,12:16:53.000,142,11111554,112445,0,1747916212,13892.528166779994,121.52904506999766,53040.53229816 2025-05-22,12:16:54.000,142,11111551,112565,0,1747916213,13892.561848329999,121.51494680999895,53040.52531104 2025-05-22,12:16:55.000,142,11111522,112645,0,1747916214,13892.561848329999,121.59953636999853,53040.53229816 2025-05-22,12:16:56.000,142,11111574,112805,0,1747916215,13892.595529879989,121.59953636999853,53040.48338832 2025-05-22,12:16:57.000,142,11111575,112245,0,1747916216,13892.575320949989,121.64183115000196,53040.48338832 2025-05-22,12:16:58.000,142,11111518,112365,0,1747916217,13892.575320949989,121.6700276699994,53040.5462724 2025-05-22,12:16:59.000,142,11111523,112565,0,1747916218,13892.609002499994,121.68412592999812,53040.49736256 2025-05-22,12:17:00.000,142,11111527,112605,0,1747916219,13892.63594773999,121.73346984000091,53040.49736256 2025-05-22,12:17:01.000,142,11111501,112445,0,1747916220,13892.63594773999,121.70527332000347,53040.518323920005 2025-05-22,12:17:02.000,142,11111491,112325,0,1747916221,13892.63594773999,121.75461722999898,53040.49736256 2025-05-22,12:17:03.000,142,11111579,112685,0,1747916222,13892.61573880999,121.73346984000091,53040.49736256 2025-05-22,12:17:04.000,142,11111518,112245,0,1747916223,13892.61573880999,121.74756809999963,53040.49736256 2025-05-22,12:17:05.000,142,11111509,112285,0,1747916224,13892.588793569994,121.75461722999898,53040.49736256 2025-05-22,12:17:06.000,142,11111510,112605,0,1747916225,13892.65615666999,121.72642071000155,53040.42749136 2025-05-22,12:17:07.000,142,11111589,112525,0,1747916226,13892.63594773999,121.73346984000091,53040.45543984 2025-05-22,12:17:08.000,142,11111563,112365,0,1747916227,13892.67636559999,121.69822419000411,53040.42749136 2025-05-22,12:17:09.000,142,11111565,112605,0,1747916228,13892.71678345999,121.65592941000068,53040.45543984 2025-05-22,12:17:10.000,142,11111582,112405,0,1747916229,13892.770673939995,121.64888028000132,53040.44146560001 2025-05-22,12:17:11.000,142,11111508,112405,0,1747916230,13892.770673939995,121.6700276699994,53040.44146560001 2025-05-22,12:17:12.000,142,11111564,112445,0,1747916231,13892.78414656,121.69117506000475,53040.36460728 2025-05-22,12:17:13.000,142,11111570,112525,0,1747916232,13892.81782810999,121.69117506000475,53040.41351712001 2025-05-22,12:17:14.000,142,11111499,112725,0,1747916233,13892.86498228,121.69822419000411,53040.43447848 2025-05-22,12:17:15.000,142,11111531,112525,0,1747916234,13892.86498228,121.70527332000347,53040.45543984 2025-05-22,12:17:16.000,142,11111584,112605,0,1747916235,13892.90540014,121.7687154899977,53040.43447848 2025-05-22,12:17:17.000,142,11111563,112645,0,1747916236,13893.00644479,121.77576462000434,53040.4764012 2025-05-22,12:17:18.000,142,11111538,112445,0,1747916237,13893.080544199991,121.79691201000242,53040.49037544001 2025-05-22,12:17:19.000,142,11111510,112325,0,1747916238,13893.08728051,121.86035418000392,53040.50434968 2025-05-22,12:17:20.000,142,11111483,112645,0,1747916239,13893.120962059991,121.83920678999857,53040.53229816 2025-05-22,12:17:21.000,142,11111488,112645,0,1747916240,13893.181588849991,121.86035418000392,53040.588195120006 2025-05-22,12:17:22.000,142,11111521,112325,0,1747916241,13893.242215639992,121.89559983000072,53040.56024664001 2025-05-22,12:17:23.000,142,11111505,112645,0,1747916242,13893.275897189997,121.90969808999944,53040.57422088 2025-05-22,12:17:24.000,142,11111553,112525,0,1747916243,13893.329787670002,121.9801893900003,53040.60915648001 2025-05-22,12:17:25.000,142,11111538,112245,0,1747916244,13893.356732909997,121.9801893900003,53040.58120800001 2025-05-22,12:17:26.000,142,11111544,112365,0,1747916245,13893.430832320002,122.02248417000374,53040.60915648001 2025-05-22,12:17:27.000,142,11111470,112565,0,1747916246,13893.424096009992,122.07887720999861,53040.63011784001 2025-05-22,12:17:28.000,142,11111547,112645,0,1747916247,13893.491459110002,122.12117199000204,53040.637104960006 2025-05-22,12:17:29.000,142,11111527,112445,0,1747916248,13893.545349589993,122.13527025000076,53040.616143600004 2025-05-22,12:17:30.000,142,11111499,112405,0,1747916249,13893.579031139998,122.17756503000419,53040.65806632001 2025-05-22,12:17:31.000,142,11111521,112485,0,1747916250,13893.686812099993,122.29035111000121,53040.686014800005 2025-05-22,12:17:32.000,142,11111556,112485,0,1747916251,13893.733966269989,122.23395806999906,53040.734924640004 2025-05-22,12:17:33.000,142,11111535,112125,0,1747916252,13893.794593059989,122.28330198000185,53040.7908216 2025-05-22,12:17:34.000,142,11111581,112645,0,1747916253,13893.868692469994,122.339695020004,53040.734924640004 2025-05-22,12:17:35.000,142,11111552,112445,0,1747916254,13893.90237402,122.39608805999887,53040.755886000006 2025-05-22,12:17:36.000,142,11111542,112405,0,1747916255,13893.96300081,122.4383828400023,53040.77684736001 2025-05-22,12:17:37.000,142,11111504,112325,0,1747916256,13893.989946049995,122.44543197000166,53040.76986024 2025-05-22,12:17:38.000,142,11111519,112525,0,1747916257,13894.010154979995,122.49477588000445,53040.783834480004 2025-05-22,12:17:39.000,142,11111588,112325,0,1747916258,13894.030363909995,122.54411978999997,53040.83274432 2025-05-22,12:17:40.000,142,11111615,112445,0,1747916259,13894.070781769995,122.53002153000125,53040.79780872001 2025-05-22,12:17:41.000,142,11111506,112365,0,1747916260,13894.10446332,122.57231631000468,53040.88165416 2025-05-22,12:17:42.000,142,11111531,112205,0,1747916261,13894.16509011,122.59346370000276,53040.902615520004 2025-05-22,12:17:43.000,142,11111557,112445,0,1747916262,13894.23918951999,122.61461109000084,53040.87466704001 2025-05-22,12:17:44.000,142,11111546,112645,0,1747916263,13894.272871069996,122.6216602200002,53040.87466704001 2025-05-22,12:17:45.000,142,11111486,112445,0,1747916264,13894.299816309991,122.65690587000427,53040.923576880006 2025-05-22,12:17:46.000,142,11111522,112445,0,1747916265,13894.30655262,122.62870934999955,53040.95851248 2025-05-22,12:17:47.000,142,11111564,112325,0,1747916266,13894.360443099991,122.63575847999891,53040.94453824001 2025-05-22,12:17:48.000,142,11111581,112125,0,1747916267,13894.380652029991,122.6851023900017,53040.930564 2025-05-22,12:17:49.000,142,11111520,112445,0,1747916268,13894.394124649996,122.73444630000449,53041.00742232 2025-05-22,12:17:50.000,142,11111596,112285,0,1747916269,13894.441278819992,122.74854456000321,53041.07729352 2025-05-22,12:17:51.000,142,11111553,112365,0,1747916270,13894.488432990001,122.80493759999808,53041.04934504 2025-05-22,12:17:52.000,142,11111560,112485,0,1747916271,13894.555796089997,122.76969195000129,53041.091267760006 2025-05-22,12:17:53.000,142,11111530,112365,0,1747916272,13894.576005019997,122.82608499000344,53041.08428064001 2025-05-22,12:17:54.000,142,11111568,112405,0,1747916273,13894.623159189992,122.86837976999959,53041.13319048001 2025-05-22,12:17:55.000,142,11111462,112445,0,1747916274,13894.650104430002,122.84018325000216,53041.105242 2025-05-22,12:17:56.000,142,11111538,112485,0,1747916275,13894.697258599997,122.87542889999895,53041.13319048001 2025-05-22,12:17:57.000,142,11111494,112485,0,1747916276,13894.744412769993,122.87542889999895,53041.14716472 2025-05-22,12:17:58.000,142,11111540,112365,0,1747916277,13894.778094319998,122.88247802999831,53041.14716472 2025-05-22,12:17:59.000,142,11111534,112365,0,1747916278,13894.818512179998,122.86133064000023,53041.21703592 2025-05-22,12:18:00.000,142,11111545,112205,0,1747916279,13894.872402659988,122.8965762900043,53041.20306168 2025-05-22,12:18:01.000,142,11111516,112645,0,1747916280,13894.838721109998,122.93887107000046,53041.21004880001 2025-05-22,12:18:02.000,142,11111519,112485,0,1747916281,13894.926293139994,122.9670675899979,53041.27293288 2025-05-22,12:18:03.000,142,11111516,112685,0,1747916282,13895.000392549999,122.9670675899979,53041.32184272 2025-05-22,12:18:04.000,142,11111564,112485,0,1747916283,13895.047546719994,123.02346063000005,53041.29389424 2025-05-22,12:18:05.000,142,11111474,112805,0,1747916284,13895.101437199999,123.01641150000069,53041.356778320005 2025-05-22,12:18:06.000,142,11111509,112445,0,1747916285,13895.19574553999,123.00936237000133,53041.37075256 2025-05-22,12:18:07.000,142,11111483,112525,0,1747916286,13895.26310864,123.0305097599994,53041.34979120001 2025-05-22,12:18:08.000,142,11111542,112405,0,1747916287,13895.24289971,123.03755888999876,53041.43363664 2025-05-22,12:18:09.000,142,11111546,112645,0,1747916288,13895.3035265,123.0798536700022,53041.43363664 2025-05-22,12:18:10.000,142,11111460,112365,0,1747916289,13895.350680669995,123.06575541000348,53041.44062376 2025-05-22,12:18:11.000,142,11111491,112525,0,1747916290,13895.36415329,123.10805018999963,53041.475559360006 2025-05-22,12:18:12.000,142,11111487,112365,0,1747916291,13895.41804376999,123.10805018999963,53041.46857224001 2025-05-22,12:18:13.000,142,11111551,112485,0,1747916292,13895.44498901,123.08690280000155,53041.48254648 2025-05-22,12:18:14.000,142,11111516,112405,0,1747916293,13895.492143179996,123.06575541000348,53041.524469200005 2025-05-22,12:18:15.000,142,11111522,112805,0,1747916294,13895.512352109996,123.06575541000348,53041.4895336 2025-05-22,12:18:16.000,142,11111549,112725,0,1747916295,13895.519088419991,123.09395193000091,53041.56639192001 2025-05-22,12:18:17.000,142,11111539,112645,0,1747916296,13895.552769969996,123.07280454000283,53041.5594048 2025-05-22,12:18:18.000,142,11111509,112485,0,1747916297,13895.572978899996,123.06575541000348,53041.58036616 2025-05-22,12:18:19.000,142,11111576,112365,0,1747916298,13895.626869380001,123.10100106000027,53041.58735328001 2025-05-22,12:18:20.000,142,11111578,112405,0,1747916299,13895.653814619996,123.09395193000091,53041.67119872 2025-05-22,12:18:21.000,142,11111555,112525,0,1747916300,13895.687496170001,123.08690280000155,53041.643250240006 2025-05-22,12:18:22.000,142,11111552,112445,0,1747916301,13895.721177719992,123.0798536700022,53041.67818584 2025-05-22,12:18:23.000,142,11111545,112805,0,1747916302,13895.788540820002,123.08690280000155,53041.68517296001 2025-05-22,12:18:24.000,142,11111520,112565,0,1747916303,13895.781804509992,123.09395193000091,53041.67818584 2025-05-22,12:18:25.000,142,11111580,112445,0,1747916304,13895.815486059997,123.12214844999835,53041.6991472 2025-05-22,12:18:26.000,142,11111507,112645,0,1747916305,13895.815486059997,123.07280454000283,53041.71312144001 2025-05-22,12:18:27.000,142,11111541,112125,0,1747916306,13895.815486059997,123.04460801999812,53041.692160080005 2025-05-22,12:18:28.000,142,11111514,112645,0,1747916307,13895.849167610002,123.04460801999812,53041.74805704 2025-05-22,12:18:29.000,142,11111485,112645,0,1747916308,13895.822222369992,123.04460801999812,53041.75504416001 2025-05-22,12:18:30.000,142,11111525,112485,0,1747916309,13895.828958680002,123.05165715000476,53041.762031280006 2025-05-22,12:18:31.000,142,11111524,112565,0,1747916310,13895.849167610002,123.0305097599994,53041.762031280006 2025-05-22,12:18:32.000,142,11111520,112525,0,1747916311,13895.808749750002,123.03755888999876,53041.80395400001 2025-05-22,12:18:33.000,142,11111498,112645,0,1747916312,13895.869376540002,123.0305097599994,53041.81792824 2025-05-22,12:18:34.000,142,11111463,112445,0,1747916313,13895.862640229992,123.00231324000197,53041.78299264001 2025-05-22,12:18:35.000,142,11111554,112885,0,1747916314,13895.849167610002,123.00231324000197,53041.79696688 2025-05-22,12:18:36.000,142,11111536,112645,0,1747916315,13895.842431299992,123.00936237000133,53041.91574792 2025-05-22,12:18:37.000,142,11111489,112245,0,1747916316,13895.795277129997,122.98821498000325,53041.810941120006 2025-05-22,12:18:38.000,142,11111461,112485,0,1747916317,13895.842431299992,122.98116585000389,53041.83190248001 2025-05-22,12:18:39.000,142,11111516,112285,0,1747916318,13895.822222369992,122.99526411000261,53041.83190248001 2025-05-22,12:18:40.000,142,11111530,112365,0,1747916319,13895.876112849997,122.98821498000325,53041.810941120006 2025-05-22,12:18:41.000,142,11111565,112405,0,1747916320,13895.835694989997,122.99526411000261,53041.81792824 2025-05-22,12:18:42.000,142,11111577,112645,0,1747916321,13895.862640229992,123.01641150000069,53041.81792824 2025-05-22,12:18:43.000,142,11111506,112445,0,1747916322,13895.835694989997,123.02346063000005,53041.8388896 2025-05-22,12:18:44.000,142,11111548,112525,0,1747916323,13895.835694989997,123.04460801999812,53041.84587672 2025-05-22,12:18:45.000,142,11111479,112405,0,1747916324,13895.849167610002,123.01641150000069,53041.83190248001 2025-05-22,12:18:46.000,142,11111463,112325,0,1747916325,13895.835694989997,123.02346063000005,53041.84587672 2025-05-22,12:18:47.000,142,11111547,112805,0,1747916326,13895.849167610002,123.0305097599994,53041.81792824 2025-05-22,12:18:48.000,142,11111536,112605,0,1747916327,13895.869376540002,123.07280454000283,53041.83190248001 2025-05-22,12:18:49.000,142,11111568,112445,0,1747916328,13895.889585470002,123.01641150000069,53041.810941120006 2025-05-22,12:18:50.000,142,11111544,112325,0,1747916329,13895.909794400002,123.06575541000348,53041.859850960005 2025-05-22,12:18:51.000,142,11111538,112205,0,1747916330,13895.849167610002,123.10805018999963,53041.82491536 2025-05-22,12:18:52.000,142,11111494,112405,0,1747916331,13895.903058089993,123.09395193000091,53041.80395400001 2025-05-22,12:18:53.000,142,11111529,112565,0,1747916332,13895.849167610002,123.09395193000091,53041.741069920005 2025-05-22,12:18:54.000,142,11111520,112525,0,1747916333,13895.862640229992,123.05870628000412,53041.7690184 2025-05-22,12:18:55.000,142,11111540,112565,0,1747916334,13895.822222369992,123.10805018999963,53041.810941120006 2025-05-22,12:18:56.000,142,11111510,112485,0,1747916335,13895.835694989997,123.0798536700022,53041.79696688 2025-05-22,12:18:57.000,142,11111515,112485,0,1747916336,13895.835694989997,123.0798536700022,53041.789979760004 2025-05-22,12:18:58.000,142,11111532,112565,0,1747916337,13895.808749750002,123.06575541000348,53041.741069920005 2025-05-22,12:18:59.000,142,11111549,112365,0,1747916338,13895.808749750002,123.07280454000283,53041.75504416001 2025-05-22,12:19:00.000,142,11111531,112365,0,1747916339,13895.754859269997,123.03755888999876,53041.75504416001 2025-05-22,12:19:01.000,142,11111501,112525,0,1747916340,13895.741386649992,123.00936237000133,53041.73408280001 2025-05-22,12:19:02.000,142,11111518,112885,0,1747916341,13895.700968789992,122.97411672000453,53041.741069920005 2025-05-22,12:19:03.000,142,11111561,112645,0,1747916342,13895.653814619996,123.00231324000197,53041.70613432 2025-05-22,12:19:04.000,142,11111544,112645,0,1747916343,13895.613396759996,123.00231324000197,53041.6991472 2025-05-22,12:19:05.000,142,11111493,112645,0,1747916344,13895.613396759996,122.98821498000325,53041.70613432 2025-05-22,12:19:06.000,142,11111539,112405,0,1747916345,13895.640341999992,122.98821498000325,53041.72709568 2025-05-22,12:19:07.000,142,11111475,112485,0,1747916346,13895.572978899996,122.9670675899979,53041.643250240006 2025-05-22,12:19:08.000,142,11111605,112605,0,1747916347,13895.579715209991,122.94592019999982,53041.65722448 2025-05-22,12:19:09.000,142,11111507,112485,0,1747916348,13895.498879489991,122.95296932999918,53041.60831464 2025-05-22,12:19:10.000,142,11111541,112565,0,1747916349,13895.46519794,122.92477281000174,53041.60831464 2025-05-22,12:19:11.000,142,11111580,112525,0,1747916350,13895.39783483999,122.9670675899979,53041.573379040005 2025-05-22,12:19:12.000,142,11111496,112885,0,1747916351,13895.451725319996,122.93887107000046,53041.5594048 2025-05-22,12:19:13.000,142,11111480,112445,0,1747916352,13895.451725319996,122.92477281000174,53041.56639192001 2025-05-22,12:19:14.000,142,11111526,112525,0,1747916353,13895.41804376999,122.91772368000238,53041.594340400006 2025-05-22,12:19:15.000,142,11111537,112605,0,1747916354,13895.42478008,122.86133064000023,53041.5594048 2025-05-22,12:19:16.000,142,11111514,112525,0,1747916355,13895.42478008,122.92477281000174,53041.55241768 2025-05-22,12:19:17.000,142,11111466,112365,0,1747916356,13895.411307459995,122.93887107000046,53041.56639192001 2025-05-22,12:19:18.000,142,11111489,112805,0,1747916357,13895.37762590999,122.94592019999982,53041.50350784 2025-05-22,12:19:19.000,142,11111485,112285,0,1747916358,13895.38436222,122.95296932999918,53041.51748208001 2025-05-22,12:19:20.000,142,11111547,112405,0,1747916359,13895.350680669995,122.94592019999982,53041.426649520006 2025-05-22,12:19:21.000,142,11111544,112525,0,1747916360,13895.310262809995,122.98116585000389,53041.46857224001 2025-05-22,12:19:22.000,142,11111559,112165,0,1747916361,13895.31699911999,122.93887107000046,53041.43363664 2025-05-22,12:19:23.000,142,11111576,112405,0,1747916362,13895.26310864,122.94592019999982,53041.46158512 2025-05-22,12:19:24.000,142,11111507,112285,0,1747916363,13895.26310864,122.94592019999982,53041.41966240001 2025-05-22,12:19:25.000,142,11111537,112285,0,1747916364,13895.23616339999,122.9670675899979,53041.41966240001 2025-05-22,12:19:26.000,142,11111578,112445,0,1747916365,13895.290053879995,123.02346063000005,53041.41267528 2025-05-22,12:19:27.000,142,11111561,112685,0,1747916366,13895.269844949995,123.03755888999876,53041.41267528 2025-05-22,12:19:28.000,142,11111537,112405,0,1747916367,13895.290053879995,122.99526411000261,53041.33581696 2025-05-22,12:19:29.000,142,11111490,112525,0,1747916368,13895.3035265,123.04460801999812,53041.356778320005 2025-05-22,12:19:30.000,142,11111490,112725,0,1747916369,13895.249636019995,123.0305097599994,53041.32882984001 2025-05-22,12:19:31.000,142,11111542,112485,0,1747916370,13895.25637232999,123.04460801999812,53041.32882984001 2025-05-22,12:19:32.000,142,11111553,112685,0,1747916371,13895.29679018999,123.09395193000091,53041.32184272 2025-05-22,12:19:33.000,142,11111549,112245,0,1747916372,13895.28331757,123.10805018999963,53041.33581696 2025-05-22,12:19:34.000,142,11111539,112605,0,1747916373,13895.29679018999,123.17149236000114,53041.37773968001 2025-05-22,12:19:35.000,142,11111522,112285,0,1747916374,13895.35741697999,123.18559061999986,53041.356778320005 2025-05-22,12:19:36.000,142,11111482,112445,0,1747916375,13895.33720804999,123.22788540000329,53041.34979120001 2025-05-22,12:19:37.000,142,11111572,112485,0,1747916376,13895.36415329,123.241983660002,53041.34280408 2025-05-22,12:19:38.000,142,11111588,112405,0,1747916377,13895.411307459995,123.241983660002,53041.37075256 2025-05-22,12:19:39.000,142,11111498,112285,0,1747916378,13895.42478008,123.29837670000416,53041.30088136001 2025-05-22,12:19:40.000,142,11111515,112125,0,1747916379,13895.46519794,123.2913275700048,53041.30088136001 2025-05-22,12:19:41.000,142,11111510,112325,0,1747916380,13895.519088419991,123.36181886999839,53041.307868480006 2025-05-22,12:19:42.000,142,11111518,112405,0,1747916381,13895.5056158,123.36181886999839,53041.3148556 2025-05-22,12:19:43.000,142,11111499,112285,0,1747916382,13895.492143179996,123.43231016999925,53041.32184272 2025-05-22,12:19:44.000,142,11111568,112645,0,1747916383,13895.519088419991,123.43231016999925,53041.32184272 2025-05-22,12:19:45.000,142,11111492,112525,0,1747916384,13895.532561039996,123.51689972999884,53041.27992000001 2025-05-22,12:19:46.000,142,11111536,112365,0,1747916385,13895.54603366,123.56624364000163,53041.33581696 2025-05-22,12:19:47.000,142,11111489,112685,0,1747916386,13895.54603366,123.64378407000186,53041.37773968001 2025-05-22,12:19:48.000,142,11111489,112605,0,1747916387,13895.579715209991,123.66493145999993,53041.30088136001 2025-05-22,12:19:49.000,142,11111522,112605,0,1747916388,13895.559506279991,123.70722624000337,53041.27293288 2025-05-22,12:19:50.000,142,11111477,112325,0,1747916389,13895.572978899996,123.72837363000144,53041.30088136001 2025-05-22,12:19:51.000,142,11111566,112525,0,1747916390,13895.559506279991,123.81296319000103,53041.32184272 2025-05-22,12:19:52.000,142,11111480,112485,0,1747916391,13895.599924139991,123.86935623000318,53041.3148556 2025-05-22,12:19:53.000,142,11111450,112605,0,1747916392,13895.633605689996,123.95394579000276,53041.34280408 2025-05-22,12:19:54.000,142,11111520,112365,0,1747916393,13895.653814619996,123.99624056999892,53041.33581696 2025-05-22,12:19:55.000,142,11111539,112245,0,1747916394,13895.626869380001,124.01033883000491,53041.36376544 2025-05-22,12:19:56.000,142,11111479,112525,0,1747916395,13895.694232479997,124.07378099999914,53041.356778320005 2025-05-22,12:19:57.000,142,11111526,112645,0,1747916396,13895.727914030002,124.07378099999914,53041.37773968001 2025-05-22,12:19:58.000,142,11111519,112525,0,1747916397,13895.768331890002,124.12312491000193,53041.34280408 2025-05-22,12:19:59.000,142,11111463,112525,0,1747916398,13895.822222369992,124.16541968999809,53041.37075256 2025-05-22,12:20:00.000,142,11111581,112605,0,1747916399,13895.835694989997,124.25705838000431,53041.405688160005 2025-05-22,12:20:01.000,142,11111452,112165,0,1747916400,13895.876112849997,124.31345141999918,53041.36376544 2025-05-22,12:20:02.000,142,11111475,112445,0,1747916401,13895.896321779997,124.37689359000069,53041.41267528 2025-05-22,12:20:03.000,142,11111524,112565,0,1747916402,13895.956948569998,124.43328663000284,53041.41966240001 2025-05-22,12:20:04.000,142,11111556,112365,0,1747916403,13895.876112849997,124.46853227999964,53041.39870104001 2025-05-22,12:20:05.000,142,11111549,112445,0,1747916404,13895.923267019993,124.5390235800005,53041.454598000004 2025-05-22,12:20:06.000,142,11111550,112165,0,1747916405,13895.956948569998,124.57426923000457,53041.405688160005 2025-05-22,12:20:07.000,142,11111489,112325,0,1747916406,13895.956948569998,124.62361314000009,53041.405688160005 2025-05-22,12:20:08.000,142,11111525,112565,0,1747916407,13896.004102739993,124.65885879000416,53041.426649520006 2025-05-22,12:20:09.000,142,11111498,112445,0,1747916408,13895.970421190003,124.67295705000288,53041.46158512 2025-05-22,12:20:10.000,142,11111473,112605,0,1747916409,13896.004102739993,124.64476052999817,53041.454598000004 2025-05-22,12:20:11.000,142,11111511,112805,0,1747916410,13896.004102739993,124.69410444000096,53041.41966240001 2025-05-22,12:20:12.000,142,11111567,112325,0,1747916411,13896.010839049988,124.66590792000352,53041.41966240001 2025-05-22,12:20:13.000,142,11111492,112525,0,1747916412,13896.024311669993,124.68000618000224,53041.43363664 2025-05-22,12:20:14.000,142,11111493,112485,0,1747916413,13896.024311669993,124.68000618000224,53041.475559360006 2025-05-22,12:20:15.000,142,11111495,112445,0,1747916414,13896.091674769988,124.70115357000032,53041.454598000004 2025-05-22,12:20:16.000,142,11111559,112285,0,1747916415,13896.078202149998,124.72230095999839,53041.44761088001 2025-05-22,12:20:17.000,142,11111544,112445,0,1747916416,13896.138828939998,124.6870553100016,53041.46158512 2025-05-22,12:20:18.000,142,11111464,112565,0,1747916417,13896.165774179994,124.74344835000375,53041.48254648 2025-05-22,12:20:19.000,142,11111497,112485,0,1747916418,13896.226400969994,124.76459574000182,53041.49652072001 2025-05-22,12:20:20.000,142,11111531,112325,0,1747916419,13896.246609899994,124.7857431299999,53041.5594048 2025-05-22,12:20:21.000,142,11111541,112485,0,1747916420,13896.25334620999,124.82098878000397,53041.51049496 2025-05-22,12:20:22.000,142,11111496,112485,0,1747916421,13896.307236689994,124.84918530000141,53041.5594048 2025-05-22,12:20:23.000,142,11111523,112365,0,1747916422,13896.320709309999,124.85623443000077,53041.56639192001 2025-05-22,12:20:24.000,142,11111503,112405,0,1747916423,13896.347654549994,124.91967660000228,53041.56639192001 2025-05-22,12:20:25.000,142,11111472,112405,0,1747916424,13896.40154503,124.9972170300025,53041.61530176001 2025-05-22,12:20:26.000,142,11111551,112325,0,1747916425,13896.408281339995,125.08885572000145,53041.53145632 2025-05-22,12:20:27.000,142,11111552,112485,0,1747916426,13896.428490269995,125.12410136999824,53041.60132752 2025-05-22,12:20:28.000,142,11111510,112405,0,1747916427,13896.46217182,125.18049441000039,53041.594340400006 2025-05-22,12:20:29.000,142,11111562,112565,0,1747916428,13896.53627122999,125.22983832000318,53041.60132752 2025-05-22,12:20:30.000,142,11111503,112365,0,1747916429,13896.53627122999,125.30737875000341,53041.60831464 2025-05-22,12:20:31.000,142,11111532,112405,0,1747916430,13896.549743849995,125.37082091999764,53041.66421160001 2025-05-22,12:20:32.000,142,11111461,112485,0,1747916431,13896.590161709995,125.40606657000171,53041.65023736 2025-05-22,12:20:33.000,142,11111468,112325,0,1747916432,13896.57668908999,125.40606657000171,53041.573379040005 2025-05-22,12:20:34.000,142,11111475,112405,0,1747916433,13896.62384326,125.44131221999851,53041.622288880004 2025-05-22,12:20:35.000,142,11111478,112645,0,1747916434,13896.610370639995,125.51885264999873,53041.66421160001 2025-05-22,12:20:36.000,142,11111497,112565,0,1747916435,13896.64405219,125.51885264999873,53041.67119872 2025-05-22,12:20:37.000,142,11111553,112365,0,1747916436,13896.65752480999,125.53295091000473,53041.63626312001 2025-05-22,12:20:38.000,142,11111457,112525,0,1747916437,13896.650788499996,125.49770526000066,53041.67119872 2025-05-22,12:20:39.000,142,11111539,112645,0,1747916438,13896.650788499996,125.47655787000258,53041.66421160001 2025-05-22,12:20:40.000,142,11111551,112445,0,1747916439,13896.590161709995,125.49770526000066,53041.63626312001 2025-05-22,12:20:41.000,142,11111482,112565,0,1747916440,13896.59689801999,125.49770526000066,53041.65722448 2025-05-22,12:20:42.000,142,11111487,112405,0,1747916441,13896.57668908999,125.51180351999938,53041.65023736 2025-05-22,12:20:43.000,142,11111565,112445,0,1747916442,13896.549743849995,125.47655787000258,53041.643250240006 2025-05-22,12:20:44.000,142,11111479,112605,0,1747916443,13896.509325989995,125.46245961000386,53041.692160080005 2025-05-22,12:20:45.000,142,11111490,112525,0,1747916444,13896.46217182,125.46950874000322,53041.65023736 2025-05-22,12:20:46.000,142,11111556,112525,0,1747916445,13896.44196289,125.46245961000386,53041.67818584 2025-05-22,12:20:47.000,142,11111535,112405,0,1747916446,13896.36112717,125.49770526000066,53041.68517296001 2025-05-22,12:20:48.000,142,11111526,112365,0,1747916447,13896.33418192999,125.51180351999938,53041.67818584 2025-05-22,12:20:49.000,142,11111500,112285,0,1747916448,13896.29376406999,125.49770526000066,53041.65023736 2025-05-22,12:20:50.000,142,11111490,112645,0,1747916449,13896.246609899994,125.46245961000386,53041.66421160001 2025-05-22,12:20:51.000,142,11111494,112525,0,1747916450,13896.192719419989,125.43426308999915,53041.643250240006 2025-05-22,12:20:52.000,142,11111481,112445,0,1747916451,13896.206192039994,125.44131221999851,53041.622288880004 2025-05-22,12:20:53.000,142,11111514,112325,0,1747916452,13896.165774179994,125.4554104800045,53041.63626312001 2025-05-22,12:20:54.000,142,11111488,112485,0,1747916453,13896.212928349989,125.44836134999787,53041.594340400006 2025-05-22,12:20:55.000,142,11111501,112405,0,1747916454,13896.179246799999,125.42721395999979,53041.60132752 2025-05-22,12:20:56.000,142,11111551,112485,0,1747916455,13896.159037869998,125.44131221999851,53041.54543056001 2025-05-22,12:20:57.000,142,11111528,112405,0,1747916456,13896.125356319993,125.42721395999979,53041.55241768 2025-05-22,12:20:58.000,142,11111529,112445,0,1747916457,13896.105147389993,125.46950874000322,53041.5594048 2025-05-22,12:20:59.000,142,11111502,112405,0,1747916458,13896.118620009998,125.4554104800045,53041.50350784 2025-05-22,12:21:00.000,142,11111570,112445,0,1747916459,13896.091674769988,125.44836134999787,53041.53844344 2025-05-22,12:21:01.000,142,11111558,112525,0,1747916460,13896.024311669993,125.46245961000386,53041.49652072001 2025-05-22,12:21:02.000,142,11111498,112445,0,1747916461,13896.051256909988,125.42721395999979,53041.524469200005 2025-05-22,12:21:03.000,142,11111555,112605,0,1747916462,13896.084938459993,125.43426308999915,53041.49652072001 2025-05-22,12:21:04.000,142,11111541,112605,0,1747916463,13896.031047979988,125.4554104800045,53041.51748208001 2025-05-22,12:21:05.000,142,11111481,112445,0,1747916464,13896.071465839988,125.44836134999787,53041.524469200005 2025-05-22,12:21:06.000,142,11111473,112205,0,1747916465,13896.078202149998,125.4906561300013,53041.44062376 2025-05-22,12:21:07.000,142,11111487,112365,0,1747916466,13896.098411079998,125.43426308999915,53041.48254648 2025-05-22,12:21:08.000,142,11111519,112525,0,1747916467,13896.051256909988,125.44836134999787,53041.43363664 2025-05-22,12:21:09.000,142,11111464,112405,0,1747916468,13896.064729529993,125.4554104800045,53041.44062376 2025-05-22,12:21:10.000,142,11111531,112485,0,1747916469,13896.071465839988,125.46245961000386,53041.454598000004 2025-05-22,12:21:11.000,142,11111483,112565,0,1747916470,13896.044520599993,125.49770526000066,53041.46158512 2025-05-22,12:21:12.000,142,11111557,112485,0,1747916471,13896.031047979988,125.51885264999873,53041.44761088001 2025-05-22,12:21:13.000,142,11111567,112445,0,1747916472,13896.010839049988,125.54704917000345,53041.41966240001 2025-05-22,12:21:14.000,142,11111523,112205,0,1747916473,13896.017575359998,125.51180351999938,53041.41966240001 2025-05-22,12:21:15.000,142,11111515,112565,0,1747916474,13895.983893809993,125.54000004000409,53041.39870104001 2025-05-22,12:21:16.000,142,11111570,112245,0,1747916475,13896.031047979988,125.57524569000088,53041.44062376 2025-05-22,12:21:17.000,142,11111543,112565,0,1747916476,13896.031047979988,125.5540983000028,53041.39870104001 2025-05-22,12:21:18.000,142,11111547,112565,0,1747916477,13895.956948569998,125.61049133999768,53041.39171392 2025-05-22,12:21:19.000,142,11111464,112645,0,1747916478,13895.950212260002,125.64573699000175,53041.426649520006 2025-05-22,12:21:20.000,142,11111562,112445,0,1747916479,13895.970421190003,125.68098263999855,53041.37075256 2025-05-22,12:21:21.000,142,11111521,112285,0,1747916480,13895.916530709997,125.70917916000326,53041.39171392 2025-05-22,12:21:22.000,142,11111462,112565,0,1747916481,13895.916530709997,125.73032655000134,53041.37773968001 2025-05-22,12:21:23.000,142,11111495,112685,0,1747916482,13895.855903919997,125.76557219999813,53041.405688160005 2025-05-22,12:21:24.000,142,11111533,112205,0,1747916483,13895.849167610002,125.74442481000006,53041.39171392 2025-05-22,12:21:25.000,142,11111512,112645,0,1747916484,13895.788540820002,125.75852306999877,53041.36376544 2025-05-22,12:21:26.000,142,11111492,112605,0,1747916485,13895.714441409997,125.76557219999813,53041.36376544 2025-05-22,12:21:27.000,142,11111551,112525,0,1747916486,13895.714441409997,125.79376872000284,53041.307868480006 2025-05-22,12:21:28.000,142,11111499,112525,0,1747916487,13895.653814619996,125.8008178500022,53041.307868480006 2025-05-22,12:21:29.000,142,11111499,112285,0,1747916488,13895.586451520001,125.80786698000156,53041.307868480006 2025-05-22,12:21:30.000,142,11111564,112485,0,1747916489,13895.519088419991,125.85016175999772,53041.258958640006 2025-05-22,12:21:31.000,142,11111508,112605,0,1747916490,13895.431516389996,125.86426002000371,53041.307868480006 2025-05-22,12:21:32.000,142,11111491,112525,0,1747916491,13895.33720804999,125.89950567000051,53041.25197152001 2025-05-22,12:21:33.000,142,11111515,112485,0,1747916492,13895.330471739995,125.91360392999923,53041.307868480006 2025-05-22,12:21:34.000,142,11111512,112445,0,1747916493,13895.29679018999,125.91360392999923,53041.22402304 2025-05-22,12:21:35.000,142,11111523,112325,0,1747916494,13895.24289971,125.88540741000179,53041.25197152001 2025-05-22,12:21:36.000,142,11111499,112485,0,1747916495,13895.21595446999,125.89245654000115,53041.19607456 2025-05-22,12:21:37.000,142,11111521,112605,0,1747916496,13895.148591369994,125.87130915000307,53041.19607456 2025-05-22,12:21:38.000,142,11111563,112365,0,1747916497,13895.13511874999,125.84311262999836,53041.23101016001 2025-05-22,12:21:39.000,142,11111502,112365,0,1747916498,13895.13511874999,125.88540741000179,53041.1751132 2025-05-22,12:21:40.000,142,11111502,112485,0,1747916499,13895.12164613,125.88540741000179,53041.140177600006 2025-05-22,12:21:41.000,142,11111467,112845,0,1747916500,13895.061019339999,125.85016175999772,53041.091267760006 2025-05-22,12:21:42.000,142,11111531,112565,0,1747916501,13894.973447309989,125.87130915000307,53041.11222912001 2025-05-22,12:21:43.000,142,11111556,112645,0,1747916502,13894.953238379989,125.87835828000243,53041.13319048001 2025-05-22,12:21:44.000,142,11111489,112485,0,1747916503,13894.906084209993,125.88540741000179,53041.08428064001 2025-05-22,12:21:45.000,142,11111549,112605,0,1747916504,13894.858930039998,125.90655479999987,53041.105242 2025-05-22,12:21:46.000,142,11111494,112405,0,1747916505,13894.791566939988,125.90655479999987,53041.04934504 2025-05-22,12:21:47.000,142,11111438,112445,0,1747916506,13894.751149080003,125.89245654000115,53041.00742232 2025-05-22,12:21:48.000,142,11111507,112405,0,1747916507,13894.683785979993,125.89245654000115,53040.98646096 2025-05-22,12:21:49.000,142,11111557,112365,0,1747916508,13894.629895500002,125.88540741000179,53040.972486720006 2025-05-22,12:21:50.000,142,11111462,112485,0,1747916509,13894.549059780002,125.92770218999794,53040.93755112 2025-05-22,12:21:51.000,142,11111540,112685,0,1747916510,13894.555796089997,125.92065305999859,53040.88165416 2025-05-22,12:21:52.000,142,11111506,112445,0,1747916511,13894.501905609992,125.9840952300001,53040.87466704001 2025-05-22,12:21:53.000,142,11111489,112445,0,1747916512,13894.495169299997,126.03343914000288,53040.94453824001 2025-05-22,12:21:54.000,142,11111514,112365,0,1747916513,13894.468224060001,126.05458653000096,53040.930564 2025-05-22,12:21:55.000,142,11111481,112445,0,1747916514,13894.461487749992,126.04048827000224,53040.91658976001 2025-05-22,12:21:56.000,142,11111479,112445,0,1747916515,13894.387388340001,126.08983217999776,53040.84671856001 2025-05-22,12:21:57.000,142,11111552,112485,0,1747916516,13894.32676155,126.06868478999968,53040.81877008 2025-05-22,12:21:58.000,142,11111488,112525,0,1747916517,13894.333497859996,126.07573391999904,53040.87466704001 2025-05-22,12:21:59.000,142,11111535,112605,0,1747916518,13894.252662139996,126.11802870000247,53040.82575720001 2025-05-22,12:22:00.000,142,11111559,112685,0,1747916519,13894.25939844999,126.11802870000247,53040.79780872001 2025-05-22,12:22:01.000,142,11111487,112565,0,1747916520,13894.232453209996,126.09688131000439,53040.74889888001 2025-05-22,12:22:02.000,142,11111549,112525,0,1747916521,13894.171826419995,126.13212696000119,53040.76986024 2025-05-22,12:22:03.000,142,11111544,112525,0,1747916522,13894.11793593999,126.16032347999862,53040.72793752001 2025-05-22,12:22:04.000,142,11111488,112445,0,1747916523,13894.10446332,126.13917609000055,53040.686014800005 2025-05-22,12:22:05.000,142,11111517,112445,0,1747916524,13894.131408559995,126.13212696000119,53040.67204056 2025-05-22,12:22:06.000,142,11111494,112645,0,1747916525,13894.11793593999,126.11097957000311,53040.66505344 2025-05-22,12:22:07.000,142,11111515,112565,0,1747916526,13894.11793593999,126.1462252199999,53040.63011784001 2025-05-22,12:22:08.000,142,11111503,112445,0,1747916527,13894.09772700999,126.1955691300027,53040.66505344 2025-05-22,12:22:09.000,142,11111491,112365,0,1747916528,13894.05730914999,126.21671652000077,53040.637104960006 2025-05-22,12:22:10.000,142,11111515,112445,0,1747916529,13894.030363909995,126.2590113000042,53040.637104960006 2025-05-22,12:22:11.000,142,11111524,112365,0,1747916530,13893.99668235999,126.27310956000292,53040.58120800001 2025-05-22,12:22:12.000,142,11111457,112565,0,1747916531,13893.989946049995,126.28015869000228,53040.59518224 2025-05-22,12:22:13.000,142,11111534,112445,0,1747916532,13893.969737119995,126.27310956000292,53040.56024664001 2025-05-22,12:22:14.000,142,11111519,112485,0,1747916533,13893.97647342999,126.33655173000443,53040.53229816 2025-05-22,12:22:15.000,142,11111478,112485,0,1747916534,13893.929319259994,126.36474825000187,53040.51133680001 2025-05-22,12:22:16.000,142,11111486,112805,0,1747916535,13893.861956159999,126.36474825000187,53040.49037544001 2025-05-22,12:22:17.000,142,11111554,112565,0,1747916536,13893.841747229999,126.42114129000402,53040.51133680001 2025-05-22,12:22:18.000,142,11111544,112445,0,1747916537,13893.787856749994,126.37179738000123,53040.469414080006 2025-05-22,12:22:19.000,142,11111541,112085,0,1747916538,13893.733966269989,126.41409216000466,53040.448452720004 2025-05-22,12:22:20.000,142,11111530,112605,0,1747916539,13893.727229959994,126.42819042000338,53040.469414080006 2025-05-22,12:22:21.000,142,11111551,112445,0,1747916540,13893.680075789998,126.42114129000402,53040.448452720004 2025-05-22,12:22:22.000,142,11111456,112645,0,1747916541,13893.619448999998,126.44933781000145,53040.39255576001 2025-05-22,12:22:23.000,142,11111500,112245,0,1747916542,13893.552085900003,126.46343607000017,53040.37858152 2025-05-22,12:22:24.000,142,11111507,112445,0,1747916543,13893.498195419998,126.48458345999825,53040.36460728 2025-05-22,12:22:25.000,142,11111582,112565,0,1747916544,13893.437568629997,126.47048519999953,53040.37159440001 2025-05-22,12:22:26.000,142,11111493,112485,0,1747916545,13893.437568629997,126.42819042000338,53040.350633040005 2025-05-22,12:22:27.000,142,11111543,112485,0,1747916546,13893.403887079992,126.42114129000402,53040.32967168 2025-05-22,12:22:28.000,142,11111477,112125,0,1747916547,13893.383678149992,126.42819042000338,53040.32268456001 2025-05-22,12:22:29.000,142,11111530,112525,0,1747916548,13893.356732909997,126.42114129000402,53040.31569744 2025-05-22,12:22:30.000,142,11111486,112485,0,1747916549,13893.363469219992,126.41409216000466,53040.350633040005 2025-05-22,12:22:31.000,142,11111522,112405,0,1747916550,13893.356732909997,126.42819042000338,53040.32967168 2025-05-22,12:22:32.000,142,11111516,112125,0,1747916551,13893.370205530002,126.47753432999889,53040.29473608001 2025-05-22,12:22:33.000,142,11111520,112245,0,1747916552,13893.390414460002,126.47048519999953,53040.27377472001 2025-05-22,12:22:34.000,142,11111513,112365,0,1747916553,13893.370205530002,126.53392737000104,53040.301723200006 2025-05-22,12:22:35.000,142,11111551,112485,0,1747916554,13893.356732909997,126.56917301999783,53040.22486488001 2025-05-22,12:22:36.000,142,11111490,112485,0,1747916555,13893.343260289992,126.56917301999783,53040.1969164 2025-05-22,12:22:37.000,142,11111506,112565,0,1747916556,13893.302842429992,126.54802562999976,53040.18992928 2025-05-22,12:22:38.000,142,11111536,112485,0,1747916557,13893.309578740002,126.61851693000062,53040.182942160005 2025-05-22,12:22:39.000,142,11111520,112725,0,1747916558,13893.222006709992,126.64671344999806,53040.14800656 2025-05-22,12:22:40.000,142,11111497,112445,0,1747916559,13893.188325160001,126.64671344999806,53040.1619808 2025-05-22,12:22:41.000,142,11111553,112365,0,1747916560,13893.161379919991,126.67490997000277,53040.15499368001 2025-05-22,12:22:42.000,142,11111518,112645,0,1747916561,13893.100753129991,126.69605736000085,53040.134032320006 2025-05-22,12:22:43.000,142,11111500,112525,0,1747916562,13893.114225749996,126.71015561999957,53040.14800656 2025-05-22,12:22:44.000,142,11111553,112365,0,1747916563,13893.134434679996,126.72425387999829,53040.10608384001 2025-05-22,12:22:45.000,142,11111565,112645,0,1747916564,13893.141170989991,126.80884343999787,53040.12005808 2025-05-22,12:22:46.000,142,11111458,112525,0,1747916565,13893.161379919991,126.80884343999787,53040.04319976 2025-05-22,12:22:47.000,142,11111491,112525,0,1747916566,13893.168116230001,126.8511382200013,53040.12704520001 2025-05-22,12:22:48.000,142,11111539,112445,0,1747916567,13893.161379919991,126.91458039000281,53040.0921096 2025-05-22,12:22:49.000,142,11111518,112525,0,1747916568,13893.147907300001,126.93572778000089,53040.07813536001 2025-05-22,12:22:50.000,142,11111489,112685,0,1747916569,13893.181588849991,126.9498260399996,53040.0921096 2025-05-22,12:22:51.000,142,11111501,112445,0,1747916570,13893.208534090001,126.97097342999768,53040.10608384001 2025-05-22,12:22:52.000,142,11111498,112365,0,1747916571,13893.168116230001,126.98507169000368,53040.064161120004 2025-05-22,12:22:53.000,142,11111467,112525,0,1747916572,13893.188325160001,126.97802256000432,53040.05018688 2025-05-22,12:22:54.000,142,11111579,112565,0,1747916573,13893.188325160001,127.03441559999919,53040.10608384001 2025-05-22,12:22:55.000,142,11111549,112165,0,1747916574,13893.195061469996,127.02736646999983,53040.10608384001 2025-05-22,12:22:56.000,142,11111516,111965,0,1747916575,13893.181588849991,127.03441559999919,53040.0921096 2025-05-22,12:22:57.000,142,11111468,112605,0,1747916576,13893.195061469996,126.9991699500024,53040.0921096 2025-05-22,12:22:58.000,142,11111513,112765,0,1747916577,13893.188325160001,127.04146472999855,53040.085122480006 2025-05-22,12:22:59.000,142,11111548,112645,0,1747916578,13893.188325160001,127.0978577700007,53040.064161120004 2025-05-22,12:23:00.000,142,11111530,112565,0,1747916579,13893.188325160001,127.09080864000134,53040.05018688 2025-05-22,12:23:01.000,142,11111492,112805,0,1747916580,13893.161379919991,127.11195602999942,53040.0921096 2025-05-22,12:23:02.000,142,11111574,112245,0,1747916581,13893.195061469996,127.14015255000413,53040.07813536001 2025-05-22,12:23:03.000,142,11111580,112565,0,1747916582,13893.222006709992,127.20359471999836,53040.05018688 2025-05-22,12:23:04.000,142,11111504,112525,0,1747916583,13893.248951950001,127.20359471999836,53040.04319976 2025-05-22,12:23:05.000,142,11111542,112565,0,1747916584,13893.289369810002,127.18949645999965,53040.0222384 2025-05-22,12:23:06.000,142,11111566,112565,0,1747916585,13893.329787670002,127.27408601999923,53040.05717400001 2025-05-22,12:23:07.000,142,11111504,112645,0,1747916586,13893.349996600002,127.3445773200001,53040.085122480006 2025-05-22,12:23:08.000,142,11111548,112645,0,1747916587,13893.336523979997,127.3445773200001,53040.09909672 2025-05-22,12:23:09.000,142,11111546,112605,0,1747916588,13893.323051359992,127.41506862000097,53040.064161120004 2025-05-22,12:23:10.000,142,11111520,112685,0,1747916589,13893.376941839997,127.43621600999904,53040.07114824 2025-05-22,12:23:11.000,142,11111503,112445,0,1747916590,13893.390414460002,127.46441253000376,53040.09909672 2025-05-22,12:23:12.000,142,11111478,112685,0,1747916591,13893.370205530002,127.51375643999927,53040.064161120004 2025-05-22,12:23:13.000,142,11111485,112645,0,1747916592,13893.417359699997,127.54195296000398,53040.04319976 2025-05-22,12:23:14.000,142,11111553,112485,0,1747916593,13893.390414460002,127.59834599999886,53040.12704520001 2025-05-22,12:23:15.000,142,11111505,112365,0,1747916594,13893.403887079992,127.654739040001,53040.064161120004 2025-05-22,12:23:16.000,142,11111575,112445,0,1747916595,13893.437568629997,127.7040829500038,53040.12005808 2025-05-22,12:23:17.000,142,11111493,112445,0,1747916596,13893.437568629997,127.71818121000251,53040.12704520001 2025-05-22,12:23:18.000,142,11111493,112485,0,1747916597,13893.451041250002,127.73227947000123,53040.134032320006 2025-05-22,12:23:19.000,142,11111495,112485,0,1747916598,13893.464513869993,127.73932860000059,53040.1619808 2025-05-22,12:23:20.000,142,11111538,112485,0,1747916599,13893.464513869993,127.76752511999803,53040.16896792 2025-05-22,12:23:21.000,142,11111492,112445,0,1747916600,13893.477986489997,127.80981990000146,53040.14101944 2025-05-22,12:23:22.000,142,11111556,112565,0,1747916601,13893.457777559997,127.8380164199989,53040.14101944 2025-05-22,12:23:23.000,142,11111547,112485,0,1747916602,13893.498195419998,127.83096728999953,53040.07813536001 2025-05-22,12:23:24.000,142,11111531,112605,0,1747916603,13893.484722799993,127.8662129400036,53040.07813536001 2025-05-22,12:23:25.000,142,11111525,112725,0,1747916604,13893.538613279998,127.87326207000297,53040.113070960004 2025-05-22,12:23:26.000,142,11111559,112725,0,1747916605,13893.518404349998,127.89440946000104,53040.07813536001 2025-05-22,12:23:27.000,142,11111535,112645,0,1747916606,13893.565558519993,127.92260597999848,53040.0921096 2025-05-22,12:23:28.000,142,11111536,112525,0,1747916607,13893.552085900003,127.95785163000255,53040.10608384001 2025-05-22,12:23:29.000,142,11111559,112525,0,1747916608,13893.579031139998,127.97194989000127,53040.12704520001 2025-05-22,12:23:30.000,142,11111561,112325,0,1747916609,13893.565558519993,127.99309727999935,53040.12005808 2025-05-22,12:23:31.000,142,11111551,112565,0,1747916610,13893.612712689988,128.09178509999765,53040.12005808 2025-05-22,12:23:32.000,142,11111542,112445,0,1747916611,13893.612712689988,128.1763746600045,53040.15499368001 2025-05-22,12:23:33.000,142,11111499,112525,0,1747916612,13893.632921619988,128.23276769999939,53040.14800656 2025-05-22,12:23:34.000,142,11111534,112365,0,1747916613,13893.592503759988,128.27506248000282,53040.12704520001 2025-05-22,12:23:35.000,142,11111539,112685,0,1747916614,13893.605976379993,128.2962098700009,53040.16896792 2025-05-22,12:23:36.000,142,11111509,112765,0,1747916615,13893.626185309993,128.31735725999897,53040.23883912 2025-05-22,12:23:37.000,142,11111542,112485,0,1747916616,13893.626185309993,128.36670117000176,53040.21787776 2025-05-22,12:23:38.000,142,11111546,112525,0,1747916617,13893.619448999998,128.3948976899992,53040.20390352001 2025-05-22,12:23:39.000,142,11111495,112685,0,1747916618,13893.585767449993,128.40194681999856,53040.17595504001 2025-05-22,12:23:40.000,142,11111522,112405,0,1747916619,13893.632921619988,128.45129073000135,53040.1619808 2025-05-22,12:23:41.000,142,11111521,112485,0,1747916620,13893.639657929998,128.47243811999942,53040.16896792 2025-05-22,12:23:42.000,142,11111588,112605,0,1747916621,13893.592503759988,128.43719247000263,53040.252813360006 2025-05-22,12:23:43.000,142,11111577,112405,0,1747916622,13893.632921619988,128.3948976899992,53040.21089064 2025-05-22,12:23:44.000,142,11111494,112365,0,1747916623,13893.639657929998,128.43014334000327,53040.1969164 2025-05-22,12:23:45.000,142,11111533,112605,0,1747916624,13893.680075789998,128.43719247000263,53040.24582624001 2025-05-22,12:23:46.000,142,11111540,112525,0,1747916625,13893.713757339989,128.40899594999792,53040.231852000004 2025-05-22,12:23:47.000,142,11111547,112645,0,1747916626,13893.740702579998,128.4583398600007,53040.21089064 2025-05-22,12:23:48.000,142,11111567,112365,0,1747916627,13893.713757339989,128.48653637999814,53040.22486488001 2025-05-22,12:23:49.000,142,11111465,112445,0,1747916628,13893.713757339989,128.57817507000436,53040.2667876 2025-05-22,12:23:50.000,142,11111499,112365,0,1747916629,13893.727229959994,128.6063715900018,53040.24582624001 2025-05-22,12:23:51.000,142,11111589,112445,0,1747916630,13893.747438889994,128.6416172399986,53040.27377472001 2025-05-22,12:23:52.000,142,11111536,112365,0,1747916631,13893.720493649998,128.62751897999988,53040.27377472001 2025-05-22,12:23:53.000,142,11111480,112605,0,1747916632,13893.733966269989,128.67686289000267,53040.27377472001 2025-05-22,12:23:54.000,142,11111533,112485,0,1747916633,13893.733966269989,128.71210853999946,53040.25980048 2025-05-22,12:23:55.000,142,11111523,112525,0,1747916634,13893.781120439999,128.77555071000097,53040.32967168 2025-05-22,12:23:56.000,142,11111531,112325,0,1747916635,13893.767647819994,128.7896489699997,53040.32967168 2025-05-22,12:23:57.000,142,11111508,112725,0,1747916636,13893.821538299999,128.8530911400012,53040.34364592001 2025-05-22,12:23:58.000,142,11111547,112525,0,1747916637,13893.828274609994,128.86014027000056,53040.36460728 2025-05-22,12:23:59.000,142,11111567,111965,0,1747916638,13893.808065679994,128.888336789998,53040.31569744 2025-05-22,12:24:00.000,142,11111485,112565,0,1747916639,13893.848483539994,128.92358244000206,53040.37858152 2025-05-22,12:24:01.000,142,11111565,112485,0,1747916640,13893.83501091999,128.90948418000335,53040.32268456001 2025-05-22,12:24:02.000,142,11111496,112605,0,1747916641,13893.814801989989,128.9517789599995,53040.34364592001 2025-05-22,12:24:03.000,142,11111517,112445,0,1747916642,13893.787856749994,128.98702461000357,53040.36460728 2025-05-22,12:24:04.000,142,11111545,112565,0,1747916643,13893.767647819994,129.0363685199991,53040.38556864 2025-05-22,12:24:05.000,142,11111578,112645,0,1747916644,13893.787856749994,129.05751591000444,53040.37159440001 2025-05-22,12:24:06.000,142,11111466,112645,0,1747916645,13893.727229959994,129.0504667799978,53040.37159440001 2025-05-22,12:24:07.000,142,11111552,112445,0,1747916646,13893.733966269989,129.10685981999995,53040.39255576001 2025-05-22,12:24:08.000,142,11111530,112525,0,1747916647,13893.666603169993,129.13505634000467,53040.420504240006 2025-05-22,12:24:09.000,142,11111543,112405,0,1747916648,13893.653130549988,129.14915460000338,53040.38556864 2025-05-22,12:24:10.000,142,11111502,112485,0,1747916649,13893.632921619988,129.1632528600021,53040.37159440001 2025-05-22,12:24:11.000,142,11111493,112725,0,1747916650,13893.639657929998,129.15620373000274,53040.37858152 2025-05-22,12:24:12.000,142,11111570,112765,0,1747916651,13893.572294829988,129.2125967700049,53040.399542880004 2025-05-22,12:24:13.000,142,11111476,112805,0,1747916652,13893.565558519993,129.19144937999954,53040.39255576001 2025-05-22,12:24:14.000,142,11111506,112365,0,1747916653,13893.579031139998,129.2266950300036,53040.41351712001 2025-05-22,12:24:15.000,142,11111514,112645,0,1747916654,13893.585767449993,129.2125967700049,53040.37159440001 2025-05-22,12:24:16.000,142,11111479,112445,0,1747916655,13893.565558519993,129.2125967700049,53040.35762016 2025-05-22,12:24:17.000,142,11111548,112645,0,1747916656,13893.498195419998,129.26898980999977,53040.350633040005 2025-05-22,12:24:18.000,142,11111503,112565,0,1747916657,13893.531876970002,129.27603893999913,53040.34364592001 2025-05-22,12:24:19.000,142,11111506,112645,0,1747916658,13893.531876970002,129.2478424200017,53040.34364592001 2025-05-22,12:24:20.000,142,11111467,112485,0,1747916659,13893.558822209998,129.28308806999848,53040.27377472001 2025-05-22,12:24:21.000,142,11111556,112365,0,1747916660,13893.518404349998,129.25489155000105,53040.30871032 2025-05-22,12:24:22.000,142,11111503,112605,0,1747916661,13893.572294829988,129.27603893999913,53040.32967168 2025-05-22,12:24:23.000,142,11111525,112365,0,1747916662,13893.538613279998,129.31833372000256,53040.35762016 2025-05-22,12:24:24.000,142,11111476,112485,0,1747916663,13893.565558519993,129.31833372000256,53040.31569744 2025-05-22,12:24:25.000,142,11111572,112485,0,1747916664,13893.572294829988,129.31833372000256,53040.27377472001 2025-05-22,12:24:26.000,142,11111481,112445,0,1747916665,13893.572294829988,129.3606284999987,53040.27377472001 2025-05-22,12:24:27.000,142,11111493,112685,0,1747916666,13893.572294829988,129.36767762999807,53040.29473608001 2025-05-22,12:24:28.000,142,11111556,112645,0,1747916667,13893.558822209998,129.4099724100015,53040.31569744 2025-05-22,12:24:29.000,142,11111546,112405,0,1747916668,13893.572294829988,129.4452180599983,53040.3366588 2025-05-22,12:24:30.000,142,11111505,112205,0,1747916669,13893.545349589993,129.4945619700011,53040.28774896 2025-05-22,12:24:31.000,142,11111475,112605,0,1747916670,13893.572294829988,129.54390588000388,53040.25980048 2025-05-22,12:24:32.000,142,11111547,112645,0,1747916671,13893.558822209998,129.5721024000013,53040.231852000004 2025-05-22,12:24:33.000,142,11111475,112485,0,1747916672,13893.545349589993,129.57915153000067,53040.23883912 2025-05-22,12:24:34.000,142,11111539,112525,0,1747916673,13893.538613279998,129.52275848999852,53040.22486488001 2025-05-22,12:24:35.000,142,11111533,112445,0,1747916674,13893.511668040002,129.52275848999852,53040.22486488001 2025-05-22,12:24:36.000,142,11111507,112525,0,1747916675,13893.518404349998,129.54390588000388,53040.2667876 2025-05-22,12:24:37.000,142,11111532,112645,0,1747916676,13893.552085900003,129.58620066000003,53040.25980048 2025-05-22,12:24:38.000,142,11111551,112485,0,1747916677,13893.545349589993,129.62849544000346,53040.252813360006 2025-05-22,12:24:39.000,142,11111519,112685,0,1747916678,13893.605976379993,129.62849544000346,53040.1969164 2025-05-22,12:24:40.000,142,11111527,112245,0,1747916679,13893.646394239993,129.6919376099977,53040.301723200006 2025-05-22,12:24:41.000,142,11111513,112445,0,1747916680,13893.659866859998,129.74833064999984,53040.28774896 2025-05-22,12:24:42.000,142,11111575,112725,0,1747916681,13893.740702579998,129.79062543000327,53040.301723200006 2025-05-22,12:24:43.000,142,11111515,112325,0,1747916682,13893.754175199989,129.8399693399988,53040.27377472001 2025-05-22,12:24:44.000,142,11111556,112485,0,1747916683,13893.774384129989,129.91046063999966,53040.32967168 2025-05-22,12:24:45.000,142,11111550,112445,0,1747916684,13893.767647819994,130.00914845999796,53040.31569744 2025-05-22,12:24:46.000,142,11111496,112645,0,1747916685,13893.83501091999,130.05849237000075,53040.3366588 2025-05-22,12:24:47.000,142,11111547,112525,0,1747916686,13893.814801989989,130.13603280000098,53040.3366588 2025-05-22,12:24:48.000,142,11111517,112805,0,1747916687,13893.808065679994,130.20652410000184,53040.32967168 2025-05-22,12:24:49.000,142,11111561,112685,0,1747916688,13893.861956159999,130.262917140004,53040.35762016 2025-05-22,12:24:50.000,142,11111499,112285,0,1747916689,13893.861956159999,130.32635930999822,53040.36460728 2025-05-22,12:24:51.000,142,11111528,112485,0,1747916690,13893.888901399994,130.4250471300038,53040.37858152 2025-05-22,12:24:52.000,142,11111555,112405,0,1747916691,13893.882165089999,130.49553843000467,53040.37858152 2025-05-22,12:24:53.000,142,11111513,112405,0,1747916692,13893.93605556999,130.56602972999826,53040.42749136 2025-05-22,12:24:54.000,142,11111530,112685,0,1747916693,13893.93605556999,130.6224227700004,53040.45543984 2025-05-22,12:24:55.000,142,11111496,112445,0,1747916694,13893.882165089999,130.6717666800032,53040.45543984 2025-05-22,12:24:56.000,142,11111502,112645,0,1747916695,13893.94279188,130.72815971999808,53040.46242696001 2025-05-22,12:24:57.000,142,11111490,112245,0,1747916696,13893.96300081,130.78455276000022,53040.518323920005 2025-05-22,12:24:58.000,142,11111537,112525,0,1747916697,13893.92258295,130.833896670003,53040.52531104 2025-05-22,12:24:59.000,142,11111532,112725,0,1747916698,13893.95626449999,130.8550440600011,53040.518323920005 2025-05-22,12:25:00.000,142,11111517,112645,0,1747916699,13893.97647342999,130.89733884000452,53040.50434968 2025-05-22,12:25:01.000,142,11111519,112565,0,1747916700,13893.94279188,130.92553536000196,53040.53928528001 2025-05-22,12:25:02.000,142,11111560,112405,0,1747916701,13893.95626449999,130.90438797000388,53040.588195120006 2025-05-22,12:25:03.000,142,11111515,112405,0,1747916702,13893.929319259994,130.9184862300026,53040.60915648001 2025-05-22,12:25:04.000,142,11111489,112485,0,1747916703,13893.96300081,130.9184862300026,53040.637104960006 2025-05-22,12:25:05.000,142,11111549,112645,0,1747916704,13893.96300081,130.93963362000068,53040.616143600004 2025-05-22,12:25:06.000,142,11111587,112405,0,1747916705,13894.0236276,130.93963362000068,53040.63011784001 2025-05-22,12:25:07.000,142,11111581,112245,0,1747916706,13893.99668235999,130.9537318799994,53040.69300192 2025-05-22,12:25:08.000,142,11111573,112285,0,1747916707,13894.01689128999,130.98897753000347,53040.72793752001 2025-05-22,12:25:09.000,142,11111500,112645,0,1747916708,13894.090990699995,130.99602666000283,53040.72793752001 2025-05-22,12:25:10.000,142,11111537,112565,0,1747916709,13894.11793593999,131.03127230999962,53040.686014800005 2025-05-22,12:25:11.000,142,11111575,112645,0,1747916710,13894.151617489995,131.05946883000433,53040.7209504 2025-05-22,12:25:12.000,142,11111505,112765,0,1747916711,13894.20550797,131.0524196999977,53040.71396328 2025-05-22,12:25:13.000,142,11111536,112685,0,1747916712,13894.23918951999,131.03832143999898,53040.71396328 2025-05-22,12:25:14.000,142,11111502,112445,0,1747916713,13894.272871069996,131.0171740500009,53040.783834480004 2025-05-22,12:25:15.000,142,11111566,112805,0,1747916714,13894.293079999996,131.0524196999977,53040.7908216 2025-05-22,12:25:16.000,142,11111570,112205,0,1747916715,13894.26613476,131.09471448000113,53040.84671856001 2025-05-22,12:25:17.000,142,11111497,112485,0,1747916716,13894.252662139996,131.07356709000305,53040.77684736001 2025-05-22,12:25:18.000,142,11111558,112525,0,1747916717,13894.293079999996,131.0806162200024,53040.82575720001 2025-05-22,12:25:19.000,142,11111538,112445,0,1747916718,13894.299816309991,131.07356709000305,53040.82575720001 2025-05-22,12:25:20.000,142,11111514,112565,0,1747916719,13894.360443099991,131.03832143999898,53040.84671856001 2025-05-22,12:25:21.000,142,11111501,112645,0,1747916720,13894.34697048,131.0171740500009,53040.88864128 2025-05-22,12:25:22.000,142,11111517,112565,0,1747916721,13894.360443099991,131.05946883000433,53040.90960264 2025-05-22,12:25:23.000,142,11111473,112845,0,1747916722,13894.387388340001,131.1158618699992,53040.951525360004 2025-05-22,12:25:24.000,142,11111544,112645,0,1747916723,13894.394124649996,131.07356709000305,53040.90960264 2025-05-22,12:25:25.000,142,11111538,112485,0,1747916724,13894.448015130001,131.0665179600037,53040.90960264 2025-05-22,12:25:26.000,142,11111472,112525,0,1747916725,13894.495169299997,130.98897753000347,53040.91658976001 2025-05-22,12:25:27.000,142,11111565,112805,0,1747916726,13894.535587159997,131.00307579000219,53040.95851248 2025-05-22,12:25:28.000,142,11111492,112445,0,1747916727,13894.522114539992,130.9537318799994,53040.98646096 2025-05-22,12:25:29.000,142,11111529,112445,0,1747916728,13894.522114539992,130.93258449000132,53040.96549960001 2025-05-22,12:25:30.000,142,11111551,112405,0,1747916729,13894.562532399992,130.9184862300026,53041.00742232 2025-05-22,12:25:31.000,142,11111494,112685,0,1747916730,13894.582741329992,130.88324057999853,53041.021396560005 2025-05-22,12:25:32.000,142,11111523,112765,0,1747916731,13894.569268710002,130.9184862300026,53041.00742232 2025-05-22,12:25:33.000,142,11111600,112485,0,1747916732,13894.549059780002,130.90438797000388,53040.98646096 2025-05-22,12:25:34.000,142,11111582,112485,0,1747916733,13894.535587159997,130.87619144999917,53041.02838368 2025-05-22,12:25:35.000,142,11111540,112605,0,1747916734,13894.515378229997,130.84799493000173,53041.01440944001 2025-05-22,12:25:36.000,142,11111535,112485,0,1747916735,13894.495169299997,130.79865101999894,53041.04934504 2025-05-22,12:25:37.000,142,11111493,112645,0,1747916736,13894.474960369997,130.7563562400028,53041.105242 2025-05-22,12:25:38.000,142,11111542,112325,0,1747916737,13894.448015130001,130.7352088500047,53041.04934504 2025-05-22,12:25:39.000,142,11111547,112285,0,1747916738,13894.427806200001,130.72111058999872,53041.04934504 2025-05-22,12:25:40.000,142,11111528,112525,0,1747916739,13894.414333579996,130.69291407000128,53041.08428064001 2025-05-22,12:25:41.000,142,11111532,112565,0,1747916740,13894.400860959991,130.66471755000384,53041.09825488 2025-05-22,12:25:42.000,142,11111559,112685,0,1747916741,13894.394124649996,130.65766842000448,53041.08428064001 2025-05-22,12:25:43.000,142,11111515,112645,0,1747916742,13894.407597270001,130.65766842000448,53041.04934504 2025-05-22,12:25:44.000,142,11111479,112525,0,1747916743,13894.400860959991,130.63652102999913,53041.11222912001 2025-05-22,12:25:45.000,142,11111562,112645,0,1747916744,13894.414333579996,130.61537364000105,53041.09825488 2025-05-22,12:25:46.000,142,11111534,112525,0,1747916745,13894.373915719996,130.60127538000233,53041.07729352 2025-05-22,12:25:47.000,142,11111485,112765,0,1747916746,13894.394124649996,130.58012799000426,53041.070306400004 2025-05-22,12:25:48.000,142,11111496,112205,0,1747916747,13894.407597270001,130.56602972999826,53041.09825488 2025-05-22,12:25:49.000,142,11111516,112725,0,1747916748,13894.380652029991,130.56602972999826,53041.12620336 2025-05-22,12:25:50.000,142,11111608,112125,0,1747916749,13894.434542509996,130.5589805999989,53041.140177600006 2025-05-22,12:25:51.000,142,11111528,112445,0,1747916750,13894.407597270001,130.58717712000362,53041.09825488 2025-05-22,12:25:52.000,142,11111518,112685,0,1747916751,13894.448015130001,130.56602972999826,53041.14716472 2025-05-22,12:25:53.000,142,11111550,112485,0,1747916752,13894.394124649996,130.60127538000233,53041.14716472 2025-05-22,12:25:54.000,142,11111560,112445,0,1747916753,13894.427806200001,130.67881581000256,53041.16113896001 2025-05-22,12:25:55.000,142,11111570,112645,0,1747916754,13894.380652029991,130.67881581000256,53041.18210032001 2025-05-22,12:25:56.000,142,11111501,112405,0,1747916755,13894.360443099991,130.71406145999936,53041.105242 2025-05-22,12:25:57.000,142,11111568,112445,0,1747916756,13894.279607379991,130.76340537000215,53041.091267760006 2025-05-22,12:25:58.000,142,11111496,112605,0,1747916757,13894.252662139996,130.82684754000366,53041.11222912001 2025-05-22,12:25:59.000,142,11111507,112445,0,1747916758,13894.17856272999,130.81274927999766,53041.091267760006 2025-05-22,12:26:00.000,142,11111582,112565,0,1747916759,13894.070781769995,130.84799493000173,53041.08428064001 2025-05-22,12:26:01.000,142,11111508,112325,0,1747916760,13894.030363909995,130.90438797000388,53041.11222912001 2025-05-22,12:26:02.000,142,11111544,112605,0,1747916761,13893.969737119995,130.86209319000045,53041.07729352 2025-05-22,12:26:03.000,142,11111529,112525,0,1747916762,13893.969737119995,130.86209319000045,53041.119216240004 2025-05-22,12:26:04.000,142,11111507,112645,0,1747916763,13893.94279188,130.84799493000173,53041.09825488 2025-05-22,12:26:05.000,142,11111491,112485,0,1747916764,13893.882165089999,130.8550440600011,53041.070306400004 2025-05-22,12:26:06.000,142,11111567,112685,0,1747916765,13893.841747229999,130.84799493000173,53041.05633216 2025-05-22,12:26:07.000,142,11111554,112445,0,1747916766,13893.801329369999,130.8550440600011,53041.0353708 2025-05-22,12:26:08.000,142,11111548,112365,0,1747916767,13893.760911509999,130.8197984100043,53041.01440944001 2025-05-22,12:26:09.000,142,11111516,112525,0,1747916768,13893.774384129989,130.82684754000366,53040.99344808001 2025-05-22,12:26:10.000,142,11111522,112645,0,1747916769,13893.740702579998,130.81274927999766,53040.98646096 2025-05-22,12:26:11.000,142,11111507,112645,0,1747916770,13893.673339479988,130.833896670003,53040.99344808001 2025-05-22,12:26:12.000,142,11111454,112645,0,1747916771,13893.666603169993,130.833896670003,53040.96549960001 2025-05-22,12:26:13.000,142,11111575,112485,0,1747916772,13893.646394239993,130.88324057999853,53040.94453824001 2025-05-22,12:26:14.000,142,11111479,112445,0,1747916773,13893.605976379993,130.89733884000452,53040.99344808001 2025-05-22,12:26:15.000,142,11111526,112485,0,1747916774,13893.612712689988,130.92553536000196,53040.972486720006 2025-05-22,12:26:16.000,142,11111531,112445,0,1747916775,13893.538613279998,130.93963362000068,53040.99344808001 2025-05-22,12:26:17.000,142,11111537,112325,0,1747916776,13893.498195419998,130.93258449000132,53040.951525360004 2025-05-22,12:26:18.000,142,11111528,112525,0,1747916777,13893.451041250002,130.97487927000475,53040.88165416 2025-05-22,12:26:19.000,142,11111500,112285,0,1747916778,13893.390414460002,131.03127230999962,53040.88165416 2025-05-22,12:26:20.000,142,11111583,112645,0,1747916779,13893.302842429992,131.1017636100005,53040.88165416 2025-05-22,12:26:21.000,142,11111483,112525,0,1747916780,13893.269160880001,131.1158618699992,53040.83274432 2025-05-22,12:26:22.000,142,11111499,112525,0,1747916781,13893.255688259997,131.12291099999857,53040.81877008 2025-05-22,12:26:23.000,142,11111494,112805,0,1747916782,13893.215270399996,131.20750055999815,53040.734924640004 2025-05-22,12:26:24.000,142,11111572,112365,0,1747916783,13893.174852539996,131.3273357700018,53040.76986024 2025-05-22,12:26:25.000,142,11111513,112565,0,1747916784,13893.114225749996,131.35553228999925,53040.74889888001 2025-05-22,12:26:26.000,142,11111523,112525,0,1747916785,13893.114225749996,131.35553228999925,53040.70697616001 2025-05-22,12:26:27.000,142,11111527,112645,0,1747916786,13893.00644479,131.39782707000268,53040.637104960006 2025-05-22,12:26:28.000,142,11111543,112565,0,1747916787,13892.89866382999,131.3766796800046,53040.67204056 2025-05-22,12:26:29.000,142,11111522,112645,0,1747916788,13892.87845489999,131.3766796800046,53040.6510792 2025-05-22,12:26:30.000,142,11111487,112965,0,1747916789,13892.79761917999,131.34143403000053,53040.637104960006 2025-05-22,12:26:31.000,142,11111574,112205,0,1747916790,13892.7437287,131.33438490000117,53040.60915648001 2025-05-22,12:26:32.000,142,11111480,112365,0,1747916791,13892.70331084,131.30618838000373,53040.55325952 2025-05-22,12:26:33.000,142,11111566,112645,0,1747916792,13892.65615666999,131.24274621000222,53040.56024664001 2025-05-22,12:26:34.000,142,11111493,112365,0,1747916793,13892.65615666999,131.22159882000415,53040.56024664001 2025-05-22,12:26:35.000,142,11111577,112685,0,1747916794,13892.61573880999,131.17930404000072,53040.518323920005 2025-05-22,12:26:36.000,142,11111555,112565,0,1747916795,13892.588793569994,131.10881273999985,53040.49037544001 2025-05-22,12:26:37.000,142,11111500,112365,0,1747916796,13892.541639399999,131.0806162200024,53040.448452720004 2025-05-22,12:26:38.000,142,11111554,112645,0,1747916797,13892.440594749998,131.03832143999898,53040.420504240006 2025-05-22,12:26:39.000,142,11111502,112805,0,1747916798,13892.413649509988,130.98897753000347,53040.36460728 2025-05-22,12:26:40.000,142,11111542,112485,0,1747916799,13892.366495339993,131.0171740500009,53040.31569744 2025-05-22,12:26:41.000,142,11111508,112645,0,1747916800,13892.346286409993,130.97487927000475,53040.280761840004 2025-05-22,12:26:42.000,142,11111497,112605,0,1747916801,13892.285659619993,130.9537318799994,53040.29473608001 2025-05-22,12:26:43.000,142,11111576,112765,0,1747916802,13892.225032829992,130.90438797000388,53040.24582624001 2025-05-22,12:26:44.000,142,11111561,112565,0,1747916803,13892.177878659997,130.8902897099979,53040.21787776 2025-05-22,12:26:45.000,142,11111469,112285,0,1747916804,13892.130724490002,130.84799493000173,53040.17595504001 2025-05-22,12:26:46.000,142,11111523,112645,0,1747916805,13892.083570319992,130.833896670003,53040.12005808 2025-05-22,12:26:47.000,142,11111514,112445,0,1747916806,13892.022943529992,130.84094580000237,53040.05717400001 2025-05-22,12:26:48.000,142,11111566,112405,0,1747916807,13892.036416149997,130.82684754000366,53040.05717400001 2025-05-22,12:26:49.000,142,11111531,112685,0,1747916808,13892.016207219996,130.72815971999808,53039.99428992 2025-05-22,12:26:50.000,142,11111570,112805,0,1747916809,13891.955580429996,130.66471755000384,53039.945380080004 2025-05-22,12:26:51.000,142,11111509,112805,0,1747916810,13891.935371499996,130.66471755000384,53039.945380080004 2025-05-22,12:26:52.000,142,11111559,112525,0,1747916811,13891.901689949991,130.62947189999977,53039.882496 2025-05-22,12:26:53.000,142,11111521,112645,0,1747916812,13891.881481019991,130.6224227700004,53039.92441872 2025-05-22,12:26:54.000,142,11111502,112485,0,1747916813,13891.854535779996,130.59422625000298,53039.82659904 2025-05-22,12:26:55.000,142,11111590,112565,0,1747916814,13891.84106315999,130.61537364000105,53039.798650560006 2025-05-22,12:26:56.000,142,11111528,112765,0,1747916815,13891.82759054,130.58012799000426,53039.75672784 2025-05-22,12:26:57.000,142,11111508,112485,0,1747916816,13891.82085422999,130.62947189999977,53039.749740720006 2025-05-22,12:26:58.000,142,11111469,112565,0,1747916817,13891.753491129995,130.6224227700004,53039.77070208001 2025-05-22,12:26:59.000,142,11111503,112445,0,1747916818,13891.76022743999,130.62947189999977,53039.75672784 2025-05-22,12:27:00.000,142,11111603,112485,0,1747916819,13891.773700059995,130.66471755000384,53039.67288240001 2025-05-22,12:27:01.000,142,11111478,112605,0,1747916820,13891.672655409995,130.6435701599985,53039.69384376 2025-05-22,12:27:02.000,142,11111476,112485,0,1747916821,13891.60529231,130.69291407000128,53039.65192104001 2025-05-22,12:27:03.000,142,11111531,112805,0,1747916822,13891.60529231,130.72111058999872,53039.59602408 2025-05-22,12:27:04.000,142,11111574,112285,0,1747916823,13891.531192899994,130.68586494000192,53039.5680756 2025-05-22,12:27:05.000,142,11111538,112485,0,1747916824,13891.51772027999,130.68586494000192,53039.582049840006 2025-05-22,12:27:06.000,142,11111524,112445,0,1747916825,13891.531192899994,130.69996320000064,53039.54012712 2025-05-22,12:27:07.000,142,11111509,112445,0,1747916826,13891.52445659,130.72815971999808,53039.512178640005 2025-05-22,12:27:08.000,142,11111500,112485,0,1747916827,13891.50424766,130.69996320000064,53039.44929456 2025-05-22,12:27:09.000,142,11111504,112485,0,1747916828,13891.49751134999,130.70701233,53039.49121728 2025-05-22,12:27:10.000,142,11111536,112845,0,1747916829,13891.47730241999,130.70701233,53039.4283332 2025-05-22,12:27:11.000,142,11111512,112685,0,1747916830,13891.463829799999,130.68586494000192,53039.40038472 2025-05-22,12:27:12.000,142,11111579,112485,0,1747916831,13891.48403873,130.65061928999785,53039.40737184001 2025-05-22,12:27:13.000,142,11111538,112445,0,1747916832,13891.443620869999,130.6083245100017,53039.37243624 2025-05-22,12:27:14.000,142,11111545,112565,0,1747916833,13891.48403873,130.60127538000233,53039.344487760005 2025-05-22,12:27:15.000,142,11111542,112805,0,1747916834,13891.53792920999,130.58012799000426,53039.33051352 2025-05-22,12:27:16.000,142,11111520,112805,0,1747916835,13891.52445659,130.5589805999989,53039.3235264 2025-05-22,12:27:17.000,142,11111565,112485,0,1747916836,13891.57834706999,130.55193146999954,53039.2536552 2025-05-22,12:27:18.000,142,11111489,112605,0,1747916837,13891.612028619995,130.56602972999826,53039.23269384 2025-05-22,12:27:19.000,142,11111534,112565,0,1747916838,13891.65918278999,130.53078408000147,53039.20474536 2025-05-22,12:27:20.000,142,11111493,112485,0,1747916839,13891.74001850999,130.50258756000403,53039.20474536 2025-05-22,12:27:21.000,142,11111557,112445,0,1747916840,13891.74675482,130.50258756000403,53039.21173248 2025-05-22,12:27:22.000,142,11111550,112645,0,1747916841,13891.854535779996,130.49553843000467,53039.20474536 2025-05-22,12:27:23.000,142,11111549,112365,0,1747916842,13891.88821733,130.5237349500021,53039.183784 2025-05-22,12:27:24.000,142,11111590,112445,0,1747916843,13891.90842626,130.53783321000083,53039.176796880005 2025-05-22,12:27:25.000,142,11111586,112525,0,1747916844,13891.921898879991,130.60127538000233,53039.14884840001 2025-05-22,12:27:26.000,142,11111531,112285,0,1747916845,13891.894953639996,130.69996320000064,53039.09993856001 2025-05-22,12:27:27.000,142,11111569,112485,0,1747916846,13891.894953639996,130.74225798000407,53039.09993856001 2025-05-22,12:27:28.000,142,11111578,112485,0,1747916847,13891.861272089991,130.7563562400028,53039.058015840004 2025-05-22,12:27:29.000,142,11111556,112285,0,1747916848,13891.84106315999,130.833896670003,53039.078977200006 2025-05-22,12:27:30.000,142,11111535,112605,0,1747916849,13891.773700059995,130.90438797000388,53039.09295144 2025-05-22,12:27:31.000,142,11111579,112685,0,1747916850,13891.773700059995,130.92553536000196,53039.0440416 2025-05-22,12:27:32.000,142,11111543,112565,0,1747916851,13891.773700059995,131.03127230999962,53039.02308024 2025-05-22,12:27:33.000,142,11111508,112285,0,1747916852,13891.72654589,131.0665179600037,53039.05102872001 2025-05-22,12:27:34.000,142,11111529,112285,0,1747916853,13891.672655409995,131.12996012999793,53039.06500296 2025-05-22,12:27:35.000,142,11111534,112445,0,1747916854,13891.65918278999,131.17225491000136,53039.08596432 2025-05-22,12:27:36.000,142,11111508,112485,0,1747916855,13891.6659191,131.19340229999943,53039.02308024 2025-05-22,12:27:37.000,142,11111570,112525,0,1747916856,13891.63897385999,131.22159882000415,53038.98115752001 2025-05-22,12:27:38.000,142,11111517,112445,0,1747916857,13891.59855599999,131.22159882000415,53039.00211888001 2025-05-22,12:27:39.000,142,11111557,112485,0,1747916858,13891.6659191,131.25684447000094,53038.98115752001 2025-05-22,12:27:40.000,142,11111526,112525,0,1747916859,13891.64571017,131.2638936000003,53038.98115752001 2025-05-22,12:27:41.000,142,11111527,112485,0,1747916860,13891.67939171999,131.24979534000158,53038.95320904001 2025-05-22,12:27:42.000,142,11111523,112445,0,1747916861,13891.68612803,131.2638936000003,53038.939234800004 2025-05-22,12:27:43.000,142,11111499,112605,0,1747916862,13891.74675482,131.23569708000286,53038.98115752001 2025-05-22,12:27:44.000,142,11111573,112485,0,1747916863,13891.76696375,131.22159882000415,53038.9741704 2025-05-22,12:27:45.000,142,11111578,112525,0,1747916864,13891.78043636999,131.2286479500035,53038.911286320006 2025-05-22,12:27:46.000,142,11111565,112165,0,1747916865,13891.80738161,131.2638936000003,53038.95320904001 2025-05-22,12:27:47.000,142,11111529,112445,0,1747916866,13891.854535779996,131.24274621000222,53038.92526056 2025-05-22,12:27:48.000,142,11111573,112765,0,1747916867,13891.894953639996,131.3132375100031,53038.90429920001 2025-05-22,12:27:49.000,142,11111516,112365,0,1747916868,13891.90842626,131.34143403000053,53038.890324960004 2025-05-22,12:27:50.000,142,11111535,112445,0,1747916869,13891.935371499996,131.35553228999925,53038.88333784001 2025-05-22,12:27:51.000,142,11111577,112805,0,1747916870,13891.975789359996,131.39782707000268,53038.91827344 2025-05-22,12:27:52.000,142,11111527,112565,0,1747916871,13892.002734599992,131.45422011000483,53038.92526056 2025-05-22,12:27:53.000,142,11111575,112645,0,1747916872,13892.063361389992,131.45422011000483,53038.89731208 2025-05-22,12:27:54.000,142,11111573,112725,0,1747916873,13892.036416149997,131.53176053999778,53038.88333784001 2025-05-22,12:27:55.000,142,11111562,112605,0,1747916874,13892.076834009997,131.53176053999778,53038.89731208 2025-05-22,12:27:56.000,142,11111513,112485,0,1747916875,13892.083570319992,131.58815357999993,53038.90429920001 2025-05-22,12:27:57.000,142,11111533,112485,0,1747916876,13892.056625079997,131.623399230004,53038.90429920001 2025-05-22,12:27:58.000,142,11111582,112805,0,1747916877,13892.076834009997,131.63044836000336,53038.911286320006 2025-05-22,12:27:59.000,142,11111581,112365,0,1747916878,13892.076834009997,131.66569401000015,53038.92526056 2025-05-22,12:28:00.000,142,11111582,112445,0,1747916879,13892.097042939997,131.68684139999823,53038.93224768001 2025-05-22,12:28:01.000,142,11111528,112805,0,1747916880,13892.157669729997,131.74323444000038,53038.91827344 2025-05-22,12:28:02.000,142,11111542,112805,0,1747916881,13892.171142350002,131.77848009000445,53038.8693636 2025-05-22,12:28:03.000,142,11111538,112525,0,1747916882,13892.198087589997,131.82782399999996,53038.91827344 2025-05-22,12:28:04.000,142,11111555,112165,0,1747916883,13892.231769140002,131.82782399999996,53038.911286320006 2025-05-22,12:28:05.000,142,11111528,112565,0,1747916884,13892.238505449997,131.83487312999932,53038.95320904001 2025-05-22,12:28:06.000,142,11111601,112685,0,1747916885,13892.332813790003,131.7855292200038,53038.99513176 2025-05-22,12:28:07.000,142,11111561,112605,0,1747916886,13892.346286409993,131.77848009000445,53039.03006736001 2025-05-22,12:28:08.000,142,11111629,112525,0,1747916887,13892.386704269993,131.77143095999782,53039.00211888001 2025-05-22,12:28:09.000,142,11111553,112525,0,1747916888,13892.413649509988,131.7573326999991,53038.99513176 2025-05-22,12:28:10.000,142,11111517,112685,0,1747916889,13892.541639399999,131.73618531000102,53039.009106000005 2025-05-22,12:28:11.000,142,11111521,112605,0,1747916890,13892.561848329999,131.7573326999991,53039.01609312 2025-05-22,12:28:12.000,142,11111576,112525,0,1747916891,13892.642684049999,131.73618531000102,53039.08596432 2025-05-22,12:28:13.000,142,11111541,112325,0,1747916892,13892.70331084,131.63749749000272,53039.06500296 2025-05-22,12:28:14.000,142,11111585,112245,0,1747916893,13892.69657452999,131.5106131499997,53039.08596432 2025-05-22,12:28:15.000,142,11111560,112685,0,1747916894,13892.790882869995,131.50356402000034,53039.06500296 2025-05-22,12:28:16.000,142,11111526,112565,0,1747916895,13892.90540014,131.50356402000034,53039.106925680004 2025-05-22,12:28:17.000,142,11111528,112525,0,1747916896,13892.97949954999,131.50356402000034,53039.0440416 2025-05-22,12:28:18.000,142,11111572,112405,0,1747916897,13893.01991740999,131.43307271999947,53039.176796880005 2025-05-22,12:28:19.000,142,11111600,112765,0,1747916898,13893.08728051,131.38372881000396,53039.19077112 2025-05-22,12:28:20.000,142,11111554,112645,0,1747916899,13893.114225749996,131.4260235900001,53039.15583552 2025-05-22,12:28:21.000,142,11111587,112485,0,1747916900,13893.094016819996,131.46831837000354,53039.19077112 2025-05-22,12:28:22.000,142,11111513,112125,0,1747916901,13893.08728051,131.50356402000034,53039.21871960001 2025-05-22,12:28:23.000,142,11111505,112485,0,1747916902,13893.120962059991,131.55290793000313,53039.23968096001 2025-05-22,12:28:24.000,142,11111533,112725,0,1747916903,13893.06033526999,131.609300969998,53039.20474536 2025-05-22,12:28:25.000,142,11111572,112525,0,1747916904,13893.06033526999,131.71503792000294,53039.26762944001 2025-05-22,12:28:26.000,142,11111508,112445,0,1747916905,13893.04686265,131.75028356999974,53039.2536552 2025-05-22,12:28:27.000,142,11111610,112525,0,1747916906,13893.04686265,131.87716791000275,53039.30955216 2025-05-22,12:28:28.000,142,11111570,112485,0,1747916907,13892.93908168999,131.94061008000426,53039.30955216 2025-05-22,12:28:29.000,142,11111573,112445,0,1747916908,13892.972763239995,131.97585573000106,53039.37243624 2025-05-22,12:28:30.000,142,11111510,112445,0,1747916909,13892.95929061999,132.06044529000064,53039.358462 2025-05-22,12:28:31.000,142,11111516,112445,0,1747916910,13892.932345379995,132.10978920000343,53039.33750064001 2025-05-22,12:28:32.000,142,11111522,112565,0,1747916911,13892.932345379995,132.15913310999895,53039.344487760005 2025-05-22,12:28:33.000,142,11111485,112365,0,1747916912,13892.891927519995,132.14503485000023,53039.393397600004 2025-05-22,12:28:34.000,142,11111528,112725,0,1747916913,13892.91887275999,132.13798572000087,53039.37243624 2025-05-22,12:28:35.000,142,11111564,112445,0,1747916914,13892.932345379995,132.1168383300028,53039.36544912001 2025-05-22,12:28:36.000,142,11111563,112685,0,1747916915,13892.96602693,132.08864180999808,53039.393397600004 2025-05-22,12:28:37.000,142,11111588,112285,0,1747916916,13892.992972169995,132.09569094000472,53039.414358960006 2025-05-22,12:28:38.000,142,11111566,112805,0,1747916917,13892.98623586,132.0322487700032,53039.42134608 2025-05-22,12:28:39.000,142,11111568,112645,0,1747916918,13893.06707158,131.94061008000426,53039.43532032001 2025-05-22,12:28:40.000,142,11111573,112645,0,1747916919,13893.154643609996,131.8701187800034,53039.40737184001 2025-05-22,12:28:41.000,142,11111492,112565,0,1747916920,13893.215270399996,131.7855292200038,53039.42134608 2025-05-22,12:28:42.000,142,11111546,112525,0,1747916921,13893.282633499992,131.79962748000253,53039.442307440004 2025-05-22,12:28:43.000,142,11111473,112645,0,1747916922,13893.363469219992,131.75028356999974,53039.463268800006 2025-05-22,12:28:44.000,142,11111496,112325,0,1747916923,13893.417359699997,131.68684139999823,53039.463268800006 2025-05-22,12:28:45.000,142,11111568,112485,0,1747916924,13893.484722799993,131.6586448800008,53039.47025592 2025-05-22,12:28:46.000,142,11111505,112445,0,1747916925,13893.552085900003,131.67979226999887,53039.43532032001 2025-05-22,12:28:47.000,142,11111513,112645,0,1747916926,13893.599240069998,131.69389053000486,53039.4283332 2025-05-22,12:28:48.000,142,11111581,112645,0,1747916927,13893.592503759988,131.65159575000143,53039.463268800006 2025-05-22,12:28:49.000,142,11111533,112445,0,1747916928,13893.592503759988,131.6586448800008,53039.52615288 2025-05-22,12:28:50.000,142,11111526,112445,0,1747916929,13893.592503759988,131.70093966000422,53039.50519152001 2025-05-22,12:28:51.000,142,11111550,112445,0,1747916930,13893.666603169993,131.73618531000102,53039.512178640005 2025-05-22,12:28:52.000,142,11111545,112645,0,1747916931,13893.653130549988,131.81372574000125,53039.4982044 2025-05-22,12:28:53.000,142,11111574,112365,0,1747916932,13893.646394239993,131.85602052000468,53039.54012712 2025-05-22,12:28:54.000,142,11111567,112725,0,1747916933,13893.659866859998,131.8842170400021,53039.51916576 2025-05-22,12:28:55.000,142,11111463,112445,0,1747916934,13893.626185309993,131.94765921000362,53039.53314000001 2025-05-22,12:28:56.000,142,11111532,112605,0,1747916935,13893.579031139998,132.07454354999936,53039.57506272001 2025-05-22,12:28:57.000,142,11111476,112445,0,1747916936,13893.579031139998,132.17323136999767,53039.5680756 2025-05-22,12:28:58.000,142,11111610,112365,0,1747916937,13893.585767449993,132.2507717999979,53039.59602408 2025-05-22,12:28:59.000,142,11111601,112565,0,1747916938,13893.626185309993,132.28601745000196,53039.61698544 2025-05-22,12:29:00.000,142,11111500,112725,0,1747916939,13893.653130549988,132.3424104900041,53039.6379468 2025-05-22,12:29:01.000,142,11111471,112445,0,1747916940,13893.700284719998,132.4129017899977,53039.62397256001 2025-05-22,12:29:02.000,142,11111518,112485,0,1747916941,13893.707021029993,132.4763439599992,53039.64493392 2025-05-22,12:29:03.000,142,11111514,112565,0,1747916942,13893.754175199989,132.51863874000264,53039.65192104001 2025-05-22,12:29:04.000,142,11111514,112445,0,1747916943,13893.787856749994,132.55388438999944,53039.62397256001 2025-05-22,12:29:05.000,142,11111486,112405,0,1747916944,13893.814801989989,132.65962134000438,53039.72179224001 2025-05-22,12:29:06.000,142,11111568,112525,0,1747916945,13893.83501091999,132.68781786000181,53039.68685664 2025-05-22,12:29:07.000,142,11111483,112365,0,1747916946,13893.882165089999,132.74421090000396,53039.68685664 2025-05-22,12:29:08.000,142,11111544,112605,0,1747916947,13893.83501091999,132.8076530699982,53039.71480512 2025-05-22,12:29:09.000,142,11111572,112525,0,1747916948,13893.882165089999,132.8076530699982,53039.728779360004 2025-05-22,12:29:10.000,142,11111561,112405,0,1747916949,13893.888901399994,132.8217513300042,53039.73576648 2025-05-22,12:29:11.000,142,11111484,112365,0,1747916950,13893.89563770999,132.8710952399997,53039.77070208001 2025-05-22,12:29:12.000,142,11111550,112405,0,1747916951,13893.868692469994,132.81470220000483,53039.72179224001 2025-05-22,12:29:13.000,142,11111561,112125,0,1747916952,13893.861956159999,132.7724074200014,53039.78467632 2025-05-22,12:29:14.000,142,11111558,112605,0,1747916953,13893.841747229999,132.75830916000268,53039.85454752 2025-05-22,12:29:15.000,142,11111523,112805,0,1747916954,13893.808065679994,132.68076873000246,53039.8126248 2025-05-22,12:29:16.000,142,11111536,112725,0,1747916955,13893.888901399994,132.64552307999838,53039.798650560006 2025-05-22,12:29:17.000,142,11111496,112765,0,1747916956,13893.83501091999,132.5891300400035,53039.86153464 2025-05-22,12:29:18.000,142,11111477,112565,0,1747916957,13893.848483539994,132.51158961000328,53039.80563768 2025-05-22,12:29:19.000,142,11111503,112605,0,1747916958,13893.787856749994,132.46929482999985,53039.80563768 2025-05-22,12:29:20.000,142,11111503,112405,0,1747916959,13893.801329369999,132.44814744000178,53039.777689200004 2025-05-22,12:29:21.000,142,11111480,112605,0,1747916960,13893.808065679994,132.43404918000306,53039.77070208001 2025-05-22,12:29:22.000,142,11111555,112605,0,1747916961,13893.828274609994,132.39175439999963,53039.798650560006 2025-05-22,12:29:23.000,142,11111514,112485,0,1747916962,13893.774384129989,132.4129017899977,53039.77070208001 2025-05-22,12:29:24.000,142,11111535,112685,0,1747916963,13893.733966269989,132.40585265999835,53039.76371496 2025-05-22,12:29:25.000,142,11111524,112565,0,1747916964,13893.733966269989,132.398803529999,53039.75672784 2025-05-22,12:29:26.000,142,11111525,112605,0,1747916965,13893.760911509999,132.4270000500037,53039.73576648 2025-05-22,12:29:27.000,142,11111593,112605,0,1747916966,13893.666603169993,132.49044221999793,53039.79166344001 2025-05-22,12:29:28.000,142,11111570,112805,0,1747916967,13893.632921619988,132.49044221999793,53039.70083088001 2025-05-22,12:29:29.000,142,11111562,112445,0,1747916968,13893.646394239993,132.48339308999857,53039.71480512 2025-05-22,12:29:30.000,142,11111520,112485,0,1747916969,13893.646394239993,132.43404918000306,53039.76371496 2025-05-22,12:29:31.000,142,11111517,112645,0,1747916970,13893.659866859998,132.46929482999985,53039.71480512 2025-05-22,12:29:32.000,142,11111573,112485,0,1747916971,13893.713757339989,132.46929482999985,53039.75672784 2025-05-22,12:29:33.000,142,11111507,112445,0,1747916972,13893.686812099993,132.4129017899977,53039.679869520005 2025-05-22,12:29:34.000,142,11111486,112525,0,1747916973,13893.680075789998,132.4129017899977,53039.70083088001 2025-05-22,12:29:35.000,142,11111491,112685,0,1747916974,13893.733966269989,132.39175439999963,53039.71480512 2025-05-22,12:29:36.000,142,11111488,112485,0,1747916975,13893.781120439999,132.3776561400009,53039.749740720006 2025-05-22,12:29:37.000,142,11111508,112125,0,1747916976,13893.774384129989,132.41995092000434,53039.728779360004 2025-05-22,12:29:38.000,142,11111507,112485,0,1747916977,13893.781120439999,132.39175439999963,53039.74275360001 2025-05-22,12:29:39.000,142,11111544,112325,0,1747916978,13893.781120439999,132.3635578800022,53039.77070208001 2025-05-22,12:29:40.000,142,11111580,112525,0,1747916979,13893.808065679994,132.28601745000196,53039.75672784 2025-05-22,12:29:41.000,142,11111565,112485,0,1747916980,13893.828274609994,132.27191919000325,53039.72179224001 2025-05-22,12:29:42.000,142,11111574,112805,0,1747916981,13893.801329369999,132.25782093000453,53039.73576648 2025-05-22,12:29:43.000,142,11111551,112445,0,1747916982,13893.814801989989,132.22257528000046,53039.81961192001 2025-05-22,12:29:44.000,142,11111471,112565,0,1747916983,13893.808065679994,132.1520839799996,53039.80563768 2025-05-22,12:29:45.000,142,11111556,112485,0,1747916984,13893.841747229999,132.08864180999808,53039.76371496 2025-05-22,12:29:46.000,142,11111465,112445,0,1747916985,13893.888901399994,132.02519964000385,53039.76371496 2025-05-22,12:29:47.000,142,11111480,112485,0,1747916986,13893.929319259994,131.98995398999978,53039.79166344001 2025-05-22,12:29:48.000,142,11111541,112485,0,1747916987,13893.91584663999,131.9194626899989,53039.72179224001 2025-05-22,12:29:49.000,142,11111557,112565,0,1747916988,13893.93605556999,131.85602052000468,53039.76371496 2025-05-22,12:29:50.000,142,11111557,112325,0,1747916989,13893.969737119995,131.84192225999868,53039.78467632 2025-05-22,12:29:51.000,142,11111524,112285,0,1747916990,13893.94279188,131.79257835000317,53039.76371496 2025-05-22,12:29:52.000,142,11111548,112645,0,1747916991,13893.94279188,131.8066766100019,53039.777689200004 2025-05-22,12:29:53.000,142,11111557,112445,0,1747916992,13893.93605556999,131.8207748700006,53039.80563768 2025-05-22,12:29:54.000,142,11111572,112645,0,1747916993,13893.909110329994,131.81372574000125,53039.75672784 2025-05-22,12:29:55.000,142,11111480,112365,0,1747916994,13893.89563770999,131.81372574000125,53039.75672784 2025-05-22,12:29:56.000,142,11111571,112445,0,1747916995,13893.841747229999,131.8701187800034,53039.75672784 2025-05-22,12:29:57.000,142,11111520,112565,0,1747916996,13893.828274609994,131.94061008000426,53039.74275360001 2025-05-22,12:29:58.000,142,11111521,112685,0,1747916997,13893.808065679994,131.9335609500049,53039.84057328001 2025-05-22,12:29:59.000,142,11111482,112485,0,1747916998,13893.794593059989,131.94061008000426,53039.8126248 2025-05-22,12:30:00.000,142,11111526,112525,0,1747916999,13893.733966269989,131.94061008000426,53039.79166344001 2025-05-22,12:30:01.000,142,11111462,112605,0,1747917000,13893.740702579998,131.95470834000298,53039.749740720006 2025-05-22,12:30:02.000,142,11111502,112485,0,1747917001,13893.733966269989,131.98995398999978,53039.80563768 2025-05-22,12:30:03.000,142,11111539,112405,0,1747917002,13893.727229959994,131.96175747000234,53039.78467632 2025-05-22,12:30:04.000,142,11111472,112565,0,1747917003,13893.754175199989,131.97585573000106,53039.79166344001 2025-05-22,12:30:05.000,142,11111536,112805,0,1747917004,13893.760911509999,132.0181505100045,53039.84057328001 2025-05-22,12:30:06.000,142,11111520,112565,0,1747917005,13893.754175199989,132.05339616000128,53039.8126248 2025-05-22,12:30:07.000,142,11111467,112285,0,1747917006,13893.740702579998,132.10978920000343,53039.80563768 2025-05-22,12:30:08.000,142,11111538,112485,0,1747917007,13893.760911509999,132.1520839799996,53039.78467632 2025-05-22,12:30:09.000,142,11111544,112445,0,1747917008,13893.774384129989,132.2155261500011,53039.78467632 2025-05-22,12:30:10.000,142,11111477,112805,0,1747917009,13893.727229959994,132.27191919000325,53039.777689200004 2025-05-22,12:30:11.000,142,11111538,112245,0,1747917010,13893.774384129989,132.35650875000283,53039.77070208001 2025-05-22,12:30:12.000,142,11111508,112525,0,1747917011,13893.733966269989,132.38470527000027,53039.8126248 2025-05-22,12:30:13.000,142,11111431,112485,0,1747917012,13893.747438889994,132.4622457000005,53039.84057328001 2025-05-22,12:30:14.000,142,11111549,112805,0,1747917013,13893.720493649998,132.46929482999985,53039.847560400005 2025-05-22,12:30:15.000,142,11111452,112445,0,1747917014,13893.727229959994,132.50454048000393,53039.86852176001 2025-05-22,12:30:16.000,142,11111543,112525,0,1747917015,13893.713757339989,132.49044221999793,53039.81961192001 2025-05-22,12:30:17.000,142,11111496,112725,0,1747917016,13893.740702579998,132.49044221999793,53039.882496 2025-05-22,12:30:18.000,142,11111501,112485,0,1747917017,13893.767647819994,132.44814744000178,53039.847560400005 2025-05-22,12:30:19.000,142,11111534,112405,0,1747917018,13893.767647819994,132.4129017899977,53039.83358616 2025-05-22,12:30:20.000,142,11111478,112445,0,1747917019,13893.794593059989,132.37060701000155,53039.847560400005 2025-05-22,12:30:21.000,142,11111533,112645,0,1747917020,13893.754175199989,132.34945962000347,53039.81961192001 2025-05-22,12:30:22.000,142,11111470,112285,0,1747917021,13893.794593059989,132.3424104900041,53039.8126248 2025-05-22,12:30:23.000,142,11111470,112485,0,1747917022,13893.774384129989,132.3424104900041,53039.83358616 2025-05-22,12:30:24.000,142,11111553,112605,0,1747917023,13893.794593059989,132.2789683200026,53039.79166344001 2025-05-22,12:30:25.000,142,11111497,112605,0,1747917024,13893.814801989989,132.25782093000453,53039.83358616 2025-05-22,12:30:26.000,142,11111444,112645,0,1747917025,13893.781120439999,132.20142789000238,53039.78467632 2025-05-22,12:30:27.000,142,11111463,112645,0,1747917026,13893.774384129989,132.19437876000302,53039.82659904 2025-05-22,12:30:28.000,142,11111483,112605,0,1747917027,13893.774384129989,132.1520839799996,53039.85454752 2025-05-22,12:30:29.000,142,11111434,112645,0,1747917028,13893.774384129989,132.07454354999936,53039.798650560006 2025-05-22,12:30:30.000,142,11111496,112405,0,1747917029,13893.767647819994,132.08159267999872,53039.79166344001 2025-05-22,12:30:31.000,142,11111512,112325,0,1747917030,13893.774384129989,132.05339616000128,53039.80563768 2025-05-22,12:30:32.000,142,11111506,112645,0,1747917031,13893.83501091999,132.05339616000128,53039.798650560006 2025-05-22,12:30:33.000,142,11111501,112645,0,1747917032,13893.801329369999,132.05339616000128,53039.83358616 2025-05-22,12:30:34.000,142,11111529,112405,0,1747917033,13893.781120439999,132.05339616000128,53039.777689200004 2025-05-22,12:30:35.000,142,11111528,112525,0,1747917034,13893.774384129989,132.06044529000064,53039.78467632 2025-05-22,12:30:36.000,142,11111444,112525,0,1747917035,13893.740702579998,132.04634703000193,53039.79166344001 2025-05-22,12:30:37.000,142,11111449,112485,0,1747917036,13893.733966269989,132.12388746000215,53039.78467632 2025-05-22,12:30:38.000,142,11111548,112485,0,1747917037,13893.686812099993,132.12388746000215,53039.76371496 2025-05-22,12:30:39.000,142,11111507,112645,0,1747917038,13893.653130549988,132.10978920000343,53039.77070208001 2025-05-22,12:30:40.000,142,11111511,112565,0,1747917039,13893.639657929998,132.13798572000087,53039.73576648 2025-05-22,12:30:41.000,142,11111450,112565,0,1747917040,13893.666603169993,132.1168383300028,53039.79166344001 2025-05-22,12:30:42.000,142,11111425,112445,0,1747917041,13893.666603169993,132.20847702000174,53039.73576648 2025-05-22,12:30:43.000,142,11111491,113005,0,1747917042,13893.639657929998,132.22257528000046,53039.777689200004 2025-05-22,12:30:44.000,142,11111473,112685,0,1747917043,13893.626185309993,132.2155261500011,53039.81961192001 2025-05-22,12:30:45.000,142,11111468,112565,0,1747917044,13893.605976379993,132.20847702000174,53039.78467632 2025-05-22,12:30:46.000,142,11111451,112485,0,1747917045,13893.605976379993,132.2507717999979,53039.749740720006 2025-05-22,12:30:47.000,142,11111497,112605,0,1747917046,13893.585767449993,132.2507717999979,53039.71480512 2025-05-22,12:30:48.000,142,11111522,112445,0,1747917047,13893.612712689988,132.2648700600039,53039.73576648 2025-05-22,12:30:49.000,142,11111435,112805,0,1747917048,13893.659866859998,132.25782093000453,53039.749740720006 2025-05-22,12:30:50.000,142,11111440,112725,0,1747917049,13893.680075789998,132.30011571000068,53039.77070208001 2025-05-22,12:30:51.000,142,11111523,112245,0,1747917050,13893.720493649998,132.32126309999876,53039.777689200004 2025-05-22,12:30:52.000,142,11111531,112525,0,1747917051,13893.760911509999,132.34945962000347,53039.75672784 2025-05-22,12:30:53.000,142,11111553,112045,0,1747917052,13893.83501091999,132.3776561400009,53039.77070208001 2025-05-22,12:30:54.000,142,11111545,112605,0,1747917053,13893.83501091999,132.39175439999963,53039.77070208001 2025-05-22,12:30:55.000,142,11111497,112805,0,1747917054,13893.861956159999,132.41995092000434,53039.749740720006 2025-05-22,12:30:56.000,142,11111532,112525,0,1747917055,13893.868692469994,132.44814744000178,53039.81961192001 2025-05-22,12:30:57.000,142,11111528,112485,0,1747917056,13893.882165089999,132.4622457000005,53039.777689200004 2025-05-22,12:30:58.000,142,11111445,112365,0,1747917057,13893.861956159999,132.4622457000005,53039.82659904 2025-05-22,12:30:59.000,142,11111491,112365,0,1747917058,13893.821538299999,132.48339308999857,53039.79166344001 2025-05-22,12:31:00.000,142,11111494,112125,0,1747917059,13893.828274609994,132.55388438999944,53039.77070208001 2025-05-22,12:31:01.000,142,11111446,112765,0,1747917060,13893.821538299999,132.53273700000136,53039.83358616 2025-05-22,12:31:02.000,142,11111487,112365,0,1747917061,13893.794593059989,132.54683526000008,53039.82659904 2025-05-22,12:31:03.000,142,11111513,112645,0,1747917062,13893.774384129989,132.58208091000415,53039.728779360004 2025-05-22,12:31:04.000,142,11111461,112485,0,1747917063,13893.740702579998,132.55388438999944,53039.80563768 2025-05-22,12:31:05.000,142,11111490,112645,0,1747917064,13893.693548409989,132.56798264999816,53039.84057328001 2025-05-22,12:31:06.000,142,11111542,112445,0,1747917065,13893.713757339989,132.58208091000415,53039.79166344001 2025-05-22,12:31:07.000,142,11111578,112445,0,1747917066,13893.646394239993,132.6102774300016,53039.81961192001 2025-05-22,12:31:08.000,142,11111487,112565,0,1747917067,13893.632921619988,132.58208091000415,53039.81961192001 2025-05-22,12:31:09.000,142,11111504,112365,0,1747917068,13893.612712689988,132.59617917000287,53039.77070208001 2025-05-22,12:31:10.000,142,11111426,112685,0,1747917069,13893.619448999998,132.60322830000223,53039.80563768 2025-05-22,12:31:11.000,142,11111437,112565,0,1747917070,13893.572294829988,132.60322830000223,53039.81961192001 2025-05-22,12:31:12.000,142,11111466,112605,0,1747917071,13893.599240069998,132.5750317800048,53039.82659904 2025-05-22,12:31:13.000,142,11111506,112485,0,1747917072,13893.612712689988,132.5891300400035,53039.80563768 2025-05-22,12:31:14.000,142,11111540,112445,0,1747917073,13893.619448999998,132.63847394999902,53039.798650560006 2025-05-22,12:31:15.000,142,11111485,112725,0,1747917074,13893.639657929998,132.63847394999902,53039.80563768 2025-05-22,12:31:16.000,142,11111424,112805,0,1747917075,13893.673339479988,132.63142481999967,53039.749740720006 2025-05-22,12:31:17.000,142,11111504,112525,0,1747917076,13893.733966269989,132.6102774300016,53039.80563768 2025-05-22,12:31:18.000,142,11111509,112445,0,1747917077,13893.740702579998,132.64552307999838,53039.79166344001 2025-05-22,12:31:19.000,142,11111512,112485,0,1747917078,13893.747438889994,132.6243756900003,53039.777689200004 2025-05-22,12:31:20.000,142,11111522,112445,0,1747917079,13893.787856749994,132.61732656000095,53039.798650560006 2025-05-22,12:31:21.000,142,11111510,112485,0,1747917080,13893.87542877999,132.61732656000095,53039.80563768 2025-05-22,12:31:22.000,142,11111506,112445,0,1747917081,13893.85521984999,132.59617917000287,53039.77070208001 2025-05-22,12:31:23.000,142,11111526,112485,0,1747917082,13893.868692469994,132.59617917000287,53039.798650560006 2025-05-22,12:31:24.000,142,11111509,112805,0,1747917083,13893.868692469994,132.5609335199988,53039.79166344001 2025-05-22,12:31:25.000,142,11111451,112485,0,1747917084,13893.888901399994,132.53978613000072,53039.80563768 2025-05-22,12:31:26.000,142,11111465,112645,0,1747917085,13893.882165089999,132.51158961000328,53039.81961192001 2025-05-22,12:31:27.000,142,11111500,112805,0,1747917086,13893.93605556999,132.49749135000457,53039.81961192001 2025-05-22,12:31:28.000,142,11111510,112485,0,1747917087,13893.969737119995,132.50454048000393,53039.8126248 2025-05-22,12:31:29.000,142,11111460,112325,0,1747917088,13893.93605556999,132.4763439599992,53039.81961192001 2025-05-22,12:31:30.000,142,11111541,112245,0,1747917089,13893.969737119995,132.48339308999857,53039.80563768 2025-05-22,12:31:31.000,142,11111544,112285,0,1747917090,13893.95626449999,132.49044221999793,53039.78467632 2025-05-22,12:31:32.000,142,11111542,112405,0,1747917091,13893.99668235999,132.49044221999793,53039.798650560006 2025-05-22,12:31:33.000,142,11111460,112485,0,1747917092,13893.97647342999,132.46929482999985,53039.83358616 2025-05-22,12:31:34.000,142,11111534,112645,0,1747917093,13893.95626449999,132.43404918000306,53039.80563768 2025-05-22,12:31:35.000,142,11111500,112845,0,1747917094,13893.96300081,132.44109831000242,53039.798650560006 2025-05-22,12:31:36.000,142,11111477,112445,0,1747917095,13893.969737119995,132.38470527000027,53039.81961192001 2025-05-22,12:31:37.000,142,11111452,112405,0,1747917096,13893.95626449999,132.33536136000475,53039.798650560006 2025-05-22,12:31:38.000,142,11111541,112805,0,1747917097,13893.96300081,132.32126309999876,53039.81961192001 2025-05-22,12:31:39.000,142,11111474,112405,0,1747917098,13893.95626449999,132.28601745000196,53039.81961192001 2025-05-22,12:31:40.000,142,11111459,112485,0,1747917099,13893.89563770999,132.22257528000046,53039.8126248 2025-05-22,12:31:41.000,142,11111527,112485,0,1747917100,13893.85521984999,132.19437876000302,53039.82659904 2025-05-22,12:31:42.000,142,11111519,112645,0,1747917101,13893.882165089999,132.19437876000302,53039.81961192001 2025-05-22,12:31:43.000,142,11111487,112445,0,1747917102,13893.882165089999,132.13798572000087,53039.81961192001 2025-05-22,12:31:44.000,142,11111498,112525,0,1747917103,13893.882165089999,132.10274007000407,53039.8126248 2025-05-22,12:31:45.000,142,11111507,112685,0,1747917104,13893.87542877999,132.08159267999872,53039.76371496 2025-05-22,12:31:46.000,142,11111500,112605,0,1747917105,13893.821538299999,132.05339616000128,53039.79166344001 2025-05-22,12:31:47.000,142,11111488,112445,0,1747917106,13893.85521984999,132.06044529000064,53039.75672784 2025-05-22,12:31:48.000,142,11111464,112485,0,1747917107,13893.841747229999,132.06044529000064,53039.71480512 2025-05-22,12:31:49.000,142,11111451,112285,0,1747917108,13893.808065679994,132.09569094000472,53039.65890816 2025-05-22,12:31:50.000,142,11111447,112805,0,1747917109,13893.861956159999,132.14503485000023,53039.728779360004 2025-05-22,12:31:51.000,142,11111476,112565,0,1747917110,13893.808065679994,132.15913310999895,53039.66589528 2025-05-22,12:31:52.000,142,11111521,112525,0,1747917111,13893.801329369999,132.1802805000043,53039.67288240001 2025-05-22,12:31:53.000,142,11111505,112485,0,1747917112,13893.794593059989,132.22257528000046,53039.64493392 2025-05-22,12:31:54.000,142,11111502,112525,0,1747917113,13893.781120439999,132.29306658000132,53039.69384376 2025-05-22,12:31:55.000,142,11111495,112925,0,1747917114,13893.794593059989,132.2648700600039,53039.65890816 2025-05-22,12:31:56.000,142,11111455,112085,0,1747917115,13893.760911509999,132.27191919000325,53039.64493392 2025-05-22,12:31:57.000,142,11111466,112605,0,1747917116,13893.808065679994,132.30011571000068,53039.67288240001 2025-05-22,12:31:58.000,142,11111552,112605,0,1747917117,13893.808065679994,132.30716484000004,53039.65192104001 2025-05-22,12:31:59.000,142,11111472,112405,0,1747917118,13893.821538299999,132.32831222999812,53039.707818 2025-05-22,12:32:00.000,142,11111520,112565,0,1747917119,13893.787856749994,132.32126309999876,53039.64493392 2025-05-22,12:32:01.000,142,11111451,112405,0,1747917120,13893.801329369999,132.38470527000027,53039.67288240001 2025-05-22,12:32:02.000,142,11111523,112645,0,1747917121,13893.781120439999,132.33536136000475,53039.68685664 2025-05-22,12:32:03.000,142,11111536,112645,0,1747917122,13893.774384129989,132.34945962000347,53039.679869520005 2025-05-22,12:32:04.000,142,11111465,112525,0,1747917123,13893.808065679994,132.38470527000027,53039.70083088001 2025-05-22,12:32:05.000,142,11111472,112365,0,1747917124,13893.828274609994,132.41995092000434,53039.679869520005 2025-05-22,12:32:06.000,142,11111474,112325,0,1747917125,13893.83501091999,132.44814744000178,53039.679869520005 2025-05-22,12:32:07.000,142,11111551,112645,0,1747917126,13893.841747229999,132.4622457000005,53039.66589528 2025-05-22,12:32:08.000,142,11111524,112525,0,1747917127,13893.841747229999,132.49044221999793,53039.707818 2025-05-22,12:32:09.000,142,11111569,112525,0,1747917128,13893.868692469994,132.48339308999857,53039.67288240001 2025-05-22,12:32:10.000,142,11111527,112445,0,1747917129,13893.949528189994,132.46929482999985,53039.67288240001 2025-05-22,12:32:11.000,142,11111454,112485,0,1747917130,13893.969737119995,132.49749135000457,53039.71480512 2025-05-22,12:32:12.000,142,11111468,112805,0,1747917131,13894.070781769995,132.43404918000306,53039.679869520005 2025-05-22,12:32:13.000,142,11111539,112565,0,1747917132,13894.11793593999,132.46929482999985,53039.72179224001 2025-05-22,12:32:14.000,142,11111466,112565,0,1747917133,13894.15835379999,132.43404918000306,53039.72179224001 2025-05-22,12:32:15.000,142,11111495,112685,0,1747917134,13894.21898058999,132.45519657000114,53039.74275360001 2025-05-22,12:32:16.000,142,11111493,112805,0,1747917135,13894.28634369,132.44109831000242,53039.74275360001 2025-05-22,12:32:17.000,142,11111477,112725,0,1747917136,13894.299816309991,132.45519657000114,53039.77070208001 2025-05-22,12:32:18.000,142,11111496,112445,0,1747917137,13894.353706789996,132.49044221999793,53039.75672784 2025-05-22,12:32:19.000,142,11111513,112325,0,1747917138,13894.380652029991,132.48339308999857,53039.749740720006 2025-05-22,12:32:20.000,142,11111504,112645,0,1747917139,13894.32676155,132.53273700000136,53039.76371496 2025-05-22,12:32:21.000,142,11111532,112445,0,1747917140,13894.360443099991,132.61732656000095,53039.798650560006 2025-05-22,12:32:22.000,142,11111499,112605,0,1747917141,13894.313288929996,132.65257220999774,53039.84057328001 2025-05-22,12:32:23.000,142,11111463,112805,0,1747917142,13894.32676155,132.7230635099986,53039.8126248 2025-05-22,12:32:24.000,142,11111448,112765,0,1747917143,13894.333497859996,132.8217513300042,53039.78467632 2025-05-22,12:32:25.000,142,11111481,112445,0,1747917144,13894.320025239991,132.8710952399997,53039.80563768 2025-05-22,12:32:26.000,142,11111494,112445,0,1747917145,13894.340234169991,132.91339002000313,53039.82659904 2025-05-22,12:32:27.000,142,11111549,112885,0,1747917146,13894.34697048,132.983881320004,53039.86852176001 2025-05-22,12:32:28.000,142,11111501,112605,0,1747917147,13894.407597270001,133.05437262000487,53039.86852176001 2025-05-22,12:32:29.000,142,11111536,112605,0,1747917148,13894.394124649996,133.09666740000102,53039.83358616 2025-05-22,12:32:30.000,142,11111543,112405,0,1747917149,13894.468224060001,133.1671587000019,53039.91044448001 2025-05-22,12:32:31.000,142,11111512,112445,0,1747917150,13894.515378229997,133.17420783000125,53039.88948312001 2025-05-22,12:32:32.000,142,11111495,112805,0,1747917151,13894.535587159997,133.18830608999997,53039.90345736 2025-05-22,12:32:33.000,142,11111518,112445,0,1747917152,13894.589477640002,133.2306008700034,53039.917431600006 2025-05-22,12:32:34.000,142,11111495,112605,0,1747917153,13894.670313360002,133.25174826000148,53039.92441872 2025-05-22,12:32:35.000,142,11111532,112725,0,1747917154,13894.744412769993,133.2658465200002,53039.917431600006 2025-05-22,12:32:36.000,142,11111476,112525,0,1747917155,13894.805039559993,133.28699390999827,53039.93140584 2025-05-22,12:32:37.000,142,11111542,112765,0,1747917156,13894.892611589989,133.2658465200002,53039.97332856 2025-05-22,12:32:38.000,142,11111566,112805,0,1747917157,13894.933029449989,133.2940430400049,53039.917431600006 2025-05-22,12:32:39.000,142,11111566,112805,0,1747917158,13894.953238379989,133.28699390999827,53040.00127704 2025-05-22,12:32:40.000,142,11111563,112805,0,1747917159,13895.047546719994,133.2799447799989,53040.0222384 2025-05-22,12:32:41.000,142,11111539,112365,0,1747917160,13895.07449195999,133.28699390999827,53040.02922552 2025-05-22,12:32:42.000,142,11111548,112405,0,1747917161,13895.101437199999,133.3292886900017,53040.085122480006 2025-05-22,12:32:43.000,142,11111535,112565,0,1747917162,13895.101437199999,133.35748520999914,53040.05018688 2025-05-22,12:32:44.000,142,11111491,112525,0,1747917163,13895.087964579994,133.3786326000045,53040.09909672 2025-05-22,12:32:45.000,142,11111516,112485,0,1747917164,13895.087964579994,133.42092738000065,53040.10608384001 2025-05-22,12:32:46.000,142,11111537,112565,0,1747917165,13895.061019339999,133.42797651,53040.05018688 2025-05-22,12:32:47.000,142,11111547,112685,0,1747917166,13895.027337789994,133.45617303000472,53040.07813536001 2025-05-22,12:32:48.000,142,11111484,112445,0,1747917167,13895.087964579994,133.47027129000344,53040.12704520001 2025-05-22,12:32:49.000,142,11111546,112485,0,1747917168,13895.027337789994,133.45617303000472,53040.14800656 2025-05-22,12:32:50.000,142,11111472,112565,0,1747917169,13895.05428302999,133.4773204200028,53040.12704520001 2025-05-22,12:32:51.000,142,11111478,112365,0,1747917170,13895.07449195999,133.47027129000344,53040.14800656 2025-05-22,12:32:52.000,142,11111496,112765,0,1747917171,13895.14185506,133.49846781000088,53040.12704520001 2025-05-22,12:32:53.000,142,11111544,112565,0,1747917172,13895.13511874999,133.5407625900043,53040.1619808 2025-05-22,12:32:54.000,142,11111546,112605,0,1747917173,13895.16206399,133.53371345999767,53040.14800656 2025-05-22,12:32:55.000,142,11111572,112605,0,1747917174,13895.16206399,133.53371345999767,53040.15499368001 2025-05-22,12:32:56.000,142,11111534,112565,0,1747917175,13895.189009229995,133.56895911000174,53040.21089064 2025-05-22,12:32:57.000,142,11111530,112405,0,1747917176,13895.168800299994,133.58305737000046,53040.21787776 2025-05-22,12:32:58.000,142,11111473,112605,0,1747917177,13895.17553660999,133.5760082400011,53040.21089064 2025-05-22,12:32:59.000,142,11111486,112565,0,1747917178,13895.19574553999,133.59715562999918,53040.1969164 2025-05-22,12:33:00.000,142,11111557,112445,0,1747917179,13895.19574553999,133.56895911000174,53040.22486488001 2025-05-22,12:33:01.000,142,11111499,112805,0,1747917180,13895.189009229995,133.54781172000366,53040.22486488001 2025-05-22,12:33:02.000,142,11111480,112525,0,1747917181,13895.23616339999,133.5125660699996,53040.23883912 2025-05-22,12:33:03.000,142,11111529,112565,0,1747917182,13895.209218159995,133.46322216000408,53040.2667876 2025-05-22,12:33:04.000,142,11111560,112605,0,1747917183,13895.209218159995,133.4773204200028,53040.231852000004 2025-05-22,12:33:05.000,142,11111489,112405,0,1747917184,13895.25637232999,133.47027129000344,53040.2667876 2025-05-22,12:33:06.000,142,11111482,112525,0,1747917185,13895.310262809995,133.44207476999873,53040.27377472001 2025-05-22,12:33:07.000,142,11111533,112685,0,1747917186,13895.33720804999,133.40682912000193,53040.231852000004 2025-05-22,12:33:08.000,142,11111582,112645,0,1747917187,13895.35741697999,133.39977999000257,53040.25980048 2025-05-22,12:33:09.000,142,11111516,112445,0,1747917188,13895.36415329,133.3786326000045,53040.28774896 2025-05-22,12:33:10.000,142,11111492,112645,0,1747917189,13895.411307459995,133.34338695000042,53040.24582624001 2025-05-22,12:33:11.000,142,11111471,112805,0,1747917190,13895.42478008,133.3292886900017,53040.24582624001 2025-05-22,12:33:12.000,142,11111503,112565,0,1747917191,13895.451725319996,133.30109217000427,53040.301723200006 2025-05-22,12:33:13.000,142,11111547,112565,0,1747917192,13895.471934249996,133.28699390999827,53040.32268456001 2025-05-22,12:33:14.000,142,11111487,112405,0,1747917193,13895.539297349991,133.2799447799989,53040.350633040005 2025-05-22,12:33:15.000,142,11111561,112565,0,1747917194,13895.552769969996,133.2940430400049,53040.39255576001 2025-05-22,12:33:16.000,142,11111525,112645,0,1747917195,13895.640341999992,133.32223956000234,53040.37159440001 2025-05-22,12:33:17.000,142,11111488,112445,0,1747917196,13895.660550929992,133.3292886900017,53040.36460728 2025-05-22,12:33:18.000,142,11111556,112565,0,1747917197,13895.660550929992,133.3292886900017,53040.399542880004 2025-05-22,12:33:19.000,142,11111497,112525,0,1747917198,13895.694232479997,133.35043607999978,53040.39255576001 2025-05-22,12:33:20.000,142,11111518,112605,0,1747917199,13895.727914030002,133.42092738000065,53040.45543984 2025-05-22,12:33:21.000,142,11111547,112645,0,1747917200,13895.714441409997,133.3645343399985,53040.35762016 2025-05-22,12:33:22.000,142,11111503,112725,0,1747917201,13895.734650339997,133.42797651,53040.4764012 2025-05-22,12:33:23.000,142,11111511,112725,0,1747917202,13895.741386649992,133.44207476999873,53040.48338832 2025-05-22,12:33:24.000,142,11111535,112685,0,1747917203,13895.687496170001,133.45617303000472,53040.48338832 2025-05-22,12:33:25.000,142,11111499,112285,0,1747917204,13895.647078310001,133.44207476999873,53040.49736256 2025-05-22,12:33:26.000,142,11111480,112805,0,1747917205,13895.660550929992,133.44207476999873,53040.52531104 2025-05-22,12:33:27.000,142,11111505,112365,0,1747917206,13895.633605689996,133.43502563999937,53040.52531104 2025-05-22,12:33:28.000,142,11111573,112645,0,1747917207,13895.633605689996,133.39977999000257,53040.52531104 2025-05-22,12:33:29.000,142,11111532,112525,0,1747917208,13895.626869380001,133.3927308600032,53040.5462724 2025-05-22,12:33:30.000,142,11111487,112645,0,1747917209,13895.667287240001,133.35043607999978,53040.51133680001 2025-05-22,12:33:31.000,142,11111515,112605,0,1747917210,13895.680759859992,133.3292886900017,53040.56024664001 2025-05-22,12:33:32.000,142,11111531,112485,0,1747917211,13895.707705100001,133.28699390999827,53040.518323920005 2025-05-22,12:33:33.000,142,11111537,112805,0,1747917212,13895.714441409997,133.22355174000404,53040.55325952 2025-05-22,12:33:34.000,142,11111485,112325,0,1747917213,13895.727914030002,133.17420783000125,53040.5462724 2025-05-22,12:33:35.000,142,11111471,112525,0,1747917214,13895.781804509992,133.12486391999846,53040.5462724 2025-05-22,12:33:36.000,142,11111491,112605,0,1747917215,13895.761595579992,133.09666740000102,53040.53928528001 2025-05-22,12:33:37.000,142,11111523,112725,0,1747917216,13895.835694989997,133.07552001000295,53040.567233760004 2025-05-22,12:33:38.000,142,11111549,112485,0,1747917217,13895.781804509992,133.03322522999952,53040.567233760004 2025-05-22,12:33:39.000,142,11111502,112805,0,1747917218,13895.734650339997,133.02617610000016,53040.51133680001 2025-05-22,12:33:40.000,142,11111501,112445,0,1747917219,13895.741386649992,133.03322522999952,53040.56024664001 2025-05-22,12:33:41.000,142,11111543,112445,0,1747917220,13895.700968789992,132.99797958000272,53040.5462724 2025-05-22,12:33:42.000,142,11111563,112285,0,1747917221,13895.626869380001,133.00502871000208,53040.567233760004 2025-05-22,12:33:43.000,142,11111511,112365,0,1747917222,13895.647078310001,133.02617610000016,53040.56024664001 2025-05-22,12:33:44.000,142,11111532,112525,0,1747917223,13895.572978899996,133.03322522999952,53040.51133680001 2025-05-22,12:33:45.000,142,11111575,112645,0,1747917224,13895.552769969996,133.06142175000423,53040.518323920005 2025-05-22,12:33:46.000,142,11111557,112685,0,1747917225,13895.5056158,133.0684708800036,53040.49736256 2025-05-22,12:33:47.000,142,11111562,112565,0,1747917226,13895.47867055999,133.06142175000423,53040.49736256 2025-05-22,12:33:48.000,142,11111505,112365,0,1747917227,13895.532561039996,133.0684708800036,53040.53229816 2025-05-22,12:33:49.000,142,11111509,112365,0,1747917228,13895.5056158,133.03322522999952,53040.52531104 2025-05-22,12:33:50.000,142,11111562,112365,0,1747917229,13895.48540687,133.07552001000295,53040.51133680001 2025-05-22,12:33:51.000,142,11111511,112565,0,1747917230,13895.519088419991,133.05437262000487,53040.448452720004 2025-05-22,12:33:52.000,142,11111473,112525,0,1747917231,13895.54603366,133.04027435999888,53040.43447848 2025-05-22,12:33:53.000,142,11111503,112445,0,1747917232,13895.613396759996,133.04732348999823,53040.51133680001 2025-05-22,12:33:54.000,142,11111525,112645,0,1747917233,13895.647078310001,133.05437262000487,53040.469414080006 2025-05-22,12:33:55.000,142,11111499,112805,0,1747917234,13895.700968789992,133.05437262000487,53040.53229816 2025-05-22,12:33:56.000,142,11111585,112605,0,1747917235,13895.721177719992,133.03322522999952,53040.49736256 2025-05-22,12:33:57.000,142,11111531,112685,0,1747917236,13895.788540820002,133.04732348999823,53040.50434968 2025-05-22,12:33:58.000,142,11111521,112605,0,1747917237,13895.761595579992,133.07552001000295,53040.49037544001 2025-05-22,12:33:59.000,142,11111462,112485,0,1747917238,13895.849167610002,133.05437262000487,53040.49037544001 2025-05-22,12:34:00.000,142,11111578,112405,0,1747917239,13895.876112849997,133.10371653000038,53040.50434968 2025-05-22,12:34:01.000,142,11111508,112445,0,1747917240,13895.882849159992,133.1178147899991,53040.57422088 2025-05-22,12:34:02.000,142,11111547,112525,0,1747917241,13895.909794400002,133.1671587000019,53040.55325952 2025-05-22,12:34:03.000,142,11111501,112645,0,1747917242,13895.889585470002,133.20945347999805,53040.567233760004 2025-05-22,12:34:04.000,142,11111548,112605,0,1747917243,13895.909794400002,133.25174826000148,53040.60915648001 2025-05-22,12:34:05.000,142,11111504,112685,0,1747917244,13895.889585470002,133.30109217000427,53040.53229816 2025-05-22,12:34:06.000,142,11111543,112205,0,1747917245,13895.889585470002,133.30814130000363,53040.567233760004 2025-05-22,12:34:07.000,142,11111557,112485,0,1747917246,13895.835694989997,133.3292886900017,53040.56024664001 2025-05-22,12:34:08.000,142,11111505,112485,0,1747917247,13895.876112849997,133.3645343399985,53040.567233760004 2025-05-22,12:34:09.000,142,11111562,112525,0,1747917248,13895.849167610002,133.39977999000257,53040.567233760004 2025-05-22,12:34:10.000,142,11111505,112645,0,1747917249,13895.828958680002,133.3786326000045,53040.588195120006 2025-05-22,12:34:11.000,142,11111565,112445,0,1747917250,13895.775068199997,133.35748520999914,53040.56024664001 2025-05-22,12:34:12.000,142,11111557,112645,0,1747917251,13895.788540820002,133.3786326000045,53040.5462724 2025-05-22,12:34:13.000,142,11111559,112565,0,1747917252,13895.788540820002,133.31519043000299,53040.53928528001 2025-05-22,12:34:14.000,142,11111507,112725,0,1747917253,13895.788540820002,133.27289564999955,53040.518323920005 2025-05-22,12:34:15.000,142,11111502,112525,0,1747917254,13895.768331890002,133.2799447799989,53040.56024664001 2025-05-22,12:34:16.000,142,11111531,112445,0,1747917255,13895.775068199997,133.24469913000212,53040.58120800001 2025-05-22,12:34:17.000,142,11111549,112485,0,1747917256,13895.775068199997,133.2306008700034,53040.518323920005 2025-05-22,12:34:18.000,142,11111547,112565,0,1747917257,13895.781804509992,133.18830608999997,53040.51133680001 2025-05-22,12:34:19.000,142,11111545,112805,0,1747917258,13895.795277129997,133.17420783000125,53040.53229816 2025-05-22,12:34:20.000,142,11111596,112485,0,1747917259,13895.768331890002,133.18830608999997,53040.51133680001 2025-05-22,12:34:21.000,142,11111558,112125,0,1747917260,13895.795277129997,133.2306008700034,53040.53229816 2025-05-22,12:34:22.000,142,11111486,112685,0,1747917261,13895.775068199997,133.22355174000404,53040.49736256 2025-05-22,12:34:23.000,142,11111506,112485,0,1747917262,13895.795277129997,133.25879739000084,53040.518323920005 2025-05-22,12:34:24.000,142,11111502,112685,0,1747917263,13895.828958680002,133.31519043000299,53040.52531104 2025-05-22,12:34:25.000,142,11111492,112685,0,1747917264,13895.828958680002,133.3292886900017,53040.518323920005 2025-05-22,12:34:26.000,142,11111492,112765,0,1747917265,13895.835694989997,133.35043607999978,53040.567233760004 2025-05-22,12:34:27.000,142,11111548,112645,0,1747917266,13895.835694989997,133.3927308600032,53040.53928528001 2025-05-22,12:34:28.000,142,11111551,112685,0,1747917267,13895.815486059997,133.43502563999937,53040.53928528001 2025-05-22,12:34:29.000,142,11111494,112805,0,1747917268,13895.754859269997,133.4773204200028,53040.53928528001 2025-05-22,12:34:30.000,142,11111514,112605,0,1747917269,13895.754859269997,133.47027129000344,53040.53229816 2025-05-22,12:34:31.000,142,11111507,112645,0,1747917270,13895.761595579992,133.48436955000216,53040.49037544001 2025-05-22,12:34:32.000,142,11111465,112765,0,1747917271,13895.741386649992,133.48436955000216,53040.588195120006 2025-05-22,12:34:33.000,142,11111532,112765,0,1747917272,13895.687496170001,133.54781172000366,53040.50434968 2025-05-22,12:34:34.000,142,11111494,112645,0,1747917273,13895.700968789992,133.56190998000238,53040.53928528001 2025-05-22,12:34:35.000,142,11111554,112485,0,1747917274,13895.694232479997,133.56895911000174,53040.57422088 2025-05-22,12:34:36.000,142,11111588,112285,0,1747917275,13895.660550929992,133.54781172000366,53040.53229816 2025-05-22,12:34:37.000,142,11111511,112245,0,1747917276,13895.653814619996,133.5125660699996,53040.50434968 2025-05-22,12:34:38.000,142,11111499,112645,0,1747917277,13895.694232479997,133.49141868000152,53040.55325952 2025-05-22,12:34:39.000,142,11111550,112805,0,1747917278,13895.700968789992,133.5407625900043,53040.49037544001 2025-05-22,12:34:40.000,142,11111504,112525,0,1747917279,13895.741386649992,133.51961519999895,53040.50434968 2025-05-22,12:34:41.000,142,11111558,112485,0,1747917280,13895.815486059997,133.5125660699996,53040.469414080006 2025-05-22,12:34:42.000,142,11111548,112565,0,1747917281,13895.822222369992,133.48436955000216,53040.56024664001 2025-05-22,12:34:43.000,142,11111563,112645,0,1747917282,13895.916530709997,133.45617303000472,53040.567233760004 2025-05-22,12:34:44.000,142,11111501,112565,0,1747917283,13895.950212260002,133.45617303000472,53040.53229816 2025-05-22,12:34:45.000,142,11111512,112485,0,1747917284,13896.010839049988,133.48436955000216,53040.53928528001 2025-05-22,12:34:46.000,142,11111581,112485,0,1747917285,13896.024311669993,133.49846781000088,53040.56024664001 2025-05-22,12:34:47.000,142,11111581,112685,0,1747917286,13896.051256909988,133.5407625900043,53040.57422088 2025-05-22,12:34:48.000,142,11111514,112525,0,1747917287,13896.044520599993,133.6112538899979,53040.5462724 2025-05-22,12:34:49.000,142,11111541,112605,0,1747917288,13896.057993219998,133.6746960599994,53040.52531104 2025-05-22,12:34:50.000,142,11111491,112885,0,1747917289,13896.031047979988,133.70994171000348,53040.56024664001 2025-05-22,12:34:51.000,142,11111523,112805,0,1747917290,13895.997366429998,133.73108910000155,53040.58120800001 2025-05-22,12:34:52.000,142,11111521,112605,0,1747917291,13896.017575359998,133.7733838799977,53040.58120800001 2025-05-22,12:34:53.000,142,11111486,112565,0,1747917292,13895.970421190003,133.7874821400037,53040.64409208 2025-05-22,12:34:54.000,142,11111524,112485,0,1747917293,13895.943475949993,133.79453127000306,53040.616143600004 2025-05-22,12:34:55.000,142,11111559,112485,0,1747917294,13895.916530709997,133.76633474999835,53040.65806632001 2025-05-22,12:34:56.000,142,11111560,112525,0,1747917295,13895.889585470002,133.78043301000434,53040.65806632001 2025-05-22,12:34:57.000,142,11111539,112525,0,1747917296,13895.842431299992,133.73108910000155,53040.6510792 2025-05-22,12:34:58.000,142,11111536,112605,0,1747917297,13895.828958680002,133.73108910000155,53040.637104960006 2025-05-22,12:34:59.000,142,11111554,112725,0,1747917298,13895.802013439992,133.68879431999812,53040.60216936 2025-05-22,12:35:00.000,142,11111510,112485,0,1747917299,13895.775068199997,133.6746960599994,53040.616143600004 2025-05-22,12:35:01.000,142,11111521,112285,0,1747917300,13895.741386649992,133.6394504100026,53040.588195120006 2025-05-22,12:35:02.000,142,11111489,112525,0,1747917301,13895.734650339997,133.59010649999982,53040.63011784001 2025-05-22,12:35:03.000,142,11111576,112565,0,1747917302,13895.761595579992,133.59010649999982,53040.64409208 2025-05-22,12:35:04.000,142,11111548,112565,0,1747917303,13895.775068199997,133.59010649999982,53040.616143600004 2025-05-22,12:35:05.000,142,11111555,112485,0,1747917304,13895.808749750002,133.56895911000174,53040.58120800001 2025-05-22,12:35:06.000,142,11111559,112565,0,1747917305,13895.862640229992,133.56895911000174,53040.63011784001 2025-05-22,12:35:07.000,142,11111561,112725,0,1747917306,13895.869376540002,133.58305737000046,53040.62313072 2025-05-22,12:35:08.000,142,11111554,112725,0,1747917307,13895.936739639998,133.56895911000174,53040.59518224 2025-05-22,12:35:09.000,142,11111494,112685,0,1747917308,13895.977157499998,133.5407625900043,53040.60216936 2025-05-22,12:35:10.000,142,11111545,112525,0,1747917309,13896.051256909988,133.54781172000366,53040.64409208 2025-05-22,12:35:11.000,142,11111554,112685,0,1747917310,13896.084938459993,133.4773204200028,53040.588195120006 2025-05-22,12:35:12.000,142,11111467,112325,0,1747917311,13896.111883699989,133.44912389999809,53040.58120800001 2025-05-22,12:35:13.000,142,11111567,112525,0,1747917312,13896.064729529993,133.42092738000065,53040.57422088 2025-05-22,12:35:14.000,142,11111519,112605,0,1747917313,13896.091674769988,133.37158346999786,53040.62313072 2025-05-22,12:35:15.000,142,11111496,112685,0,1747917314,13896.064729529993,133.3645343399985,53040.62313072 2025-05-22,12:35:16.000,142,11111553,112725,0,1747917315,13896.071465839988,133.3292886900017,53040.60216936 2025-05-22,12:35:17.000,142,11111557,112325,0,1747917316,13896.057993219998,133.2940430400049,53040.59518224 2025-05-22,12:35:18.000,142,11111594,112445,0,1747917317,13896.017575359998,133.30814130000363,53040.62313072 2025-05-22,12:35:19.000,142,11111512,112645,0,1747917318,13895.956948569998,133.31519043000299,53040.57422088 2025-05-22,12:35:20.000,142,11111508,112525,0,1747917319,13895.936739639998,133.2940430400049,53040.60216936 2025-05-22,12:35:22.000,142,11111557,112485,0,1747917321,13895.849167610002,133.28699390999827,53040.60915648001 2025-05-22,12:35:23.000,142,11111537,112525,0,1747917322,13895.815486059997,133.3292886900017,53040.6510792 2025-05-22,12:35:24.000,142,11111505,112565,0,1747917323,13895.835694989997,133.27289564999955,53040.63011784001 2025-05-22,12:35:25.000,142,11111497,112365,0,1747917324,13895.802013439992,133.28699390999827,53040.637104960006 2025-05-22,12:35:26.000,142,11111509,112565,0,1747917325,13895.822222369992,133.2658465200002,53040.60216936 2025-05-22,12:35:27.000,142,11111517,112525,0,1747917326,13895.842431299992,133.25879739000084,53040.60915648001 2025-05-22,12:35:28.000,142,11111523,112565,0,1747917327,13895.849167610002,133.2658465200002,53040.588195120006 2025-05-22,12:35:29.000,142,11111559,112565,0,1747917328,13895.896321779997,133.23765000000276,53040.616143600004 2025-05-22,12:35:30.000,142,11111508,112725,0,1747917329,13895.882849159992,133.25879739000084,53040.60216936 2025-05-22,12:35:31.000,142,11111526,112685,0,1747917330,13895.916530709997,133.2306008700034,53040.60216936 2025-05-22,12:35:32.000,142,11111507,112685,0,1747917331,13895.896321779997,133.2306008700034,53040.637104960006 2025-05-22,12:35:33.000,142,11111570,112645,0,1747917332,13895.889585470002,133.18830608999997,53040.60216936 2025-05-22,12:35:34.000,142,11111464,112725,0,1747917333,13895.916530709997,133.15306044000317,53040.567233760004 2025-05-22,12:35:35.000,142,11111550,112765,0,1747917334,13895.923267019993,133.18830608999997,53040.588195120006 2025-05-22,12:35:36.000,142,11111573,112525,0,1747917335,13895.943475949993,133.15306044000317,53040.59518224 2025-05-22,12:35:37.000,142,11111542,112445,0,1747917336,13895.909794400002,133.10371653000038,53040.58120800001 2025-05-22,12:35:38.000,142,11111505,112685,0,1747917337,13895.977157499998,133.09666740000102,53040.60216936 2025-05-22,12:35:39.000,142,11111511,112645,0,1747917338,13895.930003330002,133.09666740000102,53040.60216936 2025-05-22,12:35:40.000,142,11111569,112645,0,1747917339,13895.930003330002,133.10371653000038,53040.62313072 2025-05-22,12:35:41.000,142,11111544,112485,0,1747917340,13895.903058089993,133.15306044000317,53040.60915648001 2025-05-22,12:35:42.000,142,11111539,112405,0,1747917341,13895.930003330002,133.1671587000019,53040.59518224 2025-05-22,12:35:43.000,142,11111513,112765,0,1747917342,13895.930003330002,133.22355174000404,53040.60216936 2025-05-22,12:35:44.000,142,11111558,112605,0,1747917343,13895.956948569998,133.2940430400049,53040.58120800001 2025-05-22,12:35:45.000,142,11111515,112365,0,1747917344,13895.930003330002,133.32223956000234,53040.58120800001 2025-05-22,12:35:46.000,142,11111593,112805,0,1747917345,13895.936739639998,133.4138782500013,53040.60915648001 2025-05-22,12:35:47.000,142,11111588,112645,0,1747917346,13895.963684879993,133.45617303000472,53040.588195120006 2025-05-22,12:35:48.000,142,11111587,112485,0,1747917347,13895.990630120003,133.5125660699996,53040.616143600004 2025-05-22,12:35:49.000,142,11111568,112445,0,1747917348,13896.024311669993,133.58305737000046,53040.62313072 2025-05-22,12:35:50.000,142,11111585,112605,0,1747917349,13896.024311669993,133.64649954000197,53040.60915648001 2025-05-22,12:35:51.000,142,11111511,112805,0,1747917350,13896.017575359998,133.6605978000007,53040.567233760004 2025-05-22,12:35:52.000,142,11111564,112405,0,1747917351,13896.044520599993,133.6605978000007,53040.588195120006 2025-05-22,12:35:53.000,142,11111516,112525,0,1747917352,13896.132092629989,133.73108910000155,53040.616143600004 2025-05-22,12:35:54.000,142,11111543,112365,0,1747917353,13896.185983109994,133.7240399700022,53040.64409208 2025-05-22,12:35:55.000,142,11111567,112805,0,1747917354,13896.212928349989,133.76633474999835,53040.64409208 2025-05-22,12:35:56.000,142,11111572,112445,0,1747917355,13896.25334620999,133.76633474999835,53040.63011784001 2025-05-22,12:35:57.000,142,11111579,112645,0,1747917356,13896.27355513999,133.7733838799977,53040.6510792 2025-05-22,12:35:58.000,142,11111549,112525,0,1747917357,13896.347654549994,133.7733838799977,53040.67204056 2025-05-22,12:35:59.000,142,11111522,112365,0,1747917358,13896.367863479994,133.79453127000306,53040.69300192 2025-05-22,12:36:00.000,142,11111516,112485,0,1747917359,13896.40154503,133.7733838799977,53040.70697616001 2025-05-22,12:36:01.000,142,11111591,112445,0,1747917360,13896.44196289,133.75223648999963,53040.69998904 2025-05-22,12:36:02.000,142,11111578,112445,0,1747917361,13896.468908129995,133.76633474999835,53040.71396328 2025-05-22,12:36:03.000,142,11111491,112485,0,1747917362,13896.47564443999,133.80158040000242,53040.74889888001 2025-05-22,12:36:04.000,142,11111493,112685,0,1747917363,13896.54300754,133.79453127000306,53040.7908216 2025-05-22,12:36:05.000,142,11111503,112485,0,1747917364,13896.569952779995,133.78043301000434,53040.77684736001 2025-05-22,12:36:06.000,142,11111523,112605,0,1747917365,13896.55648015999,133.759285619999,53040.74191176 2025-05-22,12:36:07.000,142,11111492,112605,0,1747917366,13896.60363433,133.7381382300009,53040.74889888001 2025-05-22,12:36:08.000,142,11111535,112325,0,1747917367,13896.67773373999,133.71699084000284,53040.76287312 2025-05-22,12:36:09.000,142,11111513,112605,0,1747917368,13896.718151599991,133.71699084000284,53040.755886000006 2025-05-22,12:36:10.000,142,11111542,112405,0,1747917369,13896.731624219996,133.70994171000348,53040.76287312 2025-05-22,12:36:11.000,142,11111568,112485,0,1747917370,13896.772042079996,133.6746960599994,53040.83973144 2025-05-22,12:36:12.000,142,11111565,112485,0,1747917371,13896.785514700001,133.60420475999854,53040.83274432 2025-05-22,12:36:13.000,142,11111510,112525,0,1747917372,13896.805723630001,133.6112538899979,53040.853705680005 2025-05-22,12:36:14.000,142,11111489,111965,0,1747917373,13896.778778389991,133.56895911000174,53040.83973144 2025-05-22,12:36:15.000,142,11111544,112485,0,1747917374,13896.819196249991,133.5760082400011,53040.87466704001 2025-05-22,12:36:16.000,142,11111598,112565,0,1747917375,13896.852877799996,133.5266643299983,53040.91658976001 2025-05-22,12:36:17.000,142,11111565,112845,0,1747917376,13896.805723630001,133.49846781000088,53040.923576880006 2025-05-22,12:36:18.000,142,11111532,112445,0,1747917377,13896.819196249991,133.5125660699996,53040.86767992 2025-05-22,12:36:19.000,142,11111509,112605,0,1747917378,13896.825932560001,133.5125660699996,53040.90960264 2025-05-22,12:36:20.000,142,11111554,112525,0,1747917379,13896.819196249991,133.56190998000238,53040.93755112 2025-05-22,12:36:21.000,142,11111564,112605,0,1747917380,13896.825932560001,133.53371345999767,53040.951525360004 2025-05-22,12:36:22.000,142,11111550,112485,0,1747917381,13896.812459939996,133.55486085000302,53040.972486720006 2025-05-22,12:36:23.000,142,11111504,112645,0,1747917382,13896.832668869996,133.54781172000366,53040.96549960001 2025-05-22,12:36:24.000,142,11111569,112645,0,1747917383,13896.832668869996,133.54781172000366,53041.01440944001 2025-05-22,12:36:25.000,142,11111570,112445,0,1747917384,13896.839405179991,133.56895911000174,53040.97947384 2025-05-22,12:36:26.000,142,11111485,112445,0,1747917385,13896.879823039992,133.5407625900043,53040.96549960001 2025-05-22,12:36:27.000,142,11111508,112485,0,1747917386,13896.879823039992,133.5760082400011,53041.06331928001 2025-05-22,12:36:28.000,142,11111521,112445,0,1747917387,13896.920240899992,133.56190998000238,53041.02838368 2025-05-22,12:36:29.000,142,11111539,112525,0,1747917388,13896.926977210001,133.55486085000302,53041.02838368 2025-05-22,12:36:30.000,142,11111567,112605,0,1747917389,13896.940449829992,133.56190998000238,53041.04235792001 2025-05-22,12:36:31.000,142,11111578,112805,0,1747917390,13896.940449829992,133.56895911000174,53041.05633216 2025-05-22,12:36:32.000,142,11111599,112565,0,1747917391,13896.967395070002,133.60420475999854,53041.02838368 2025-05-22,12:36:33.000,142,11111545,112805,0,1747917392,13896.980867689992,133.61830302000453,53041.091267760006 2025-05-22,12:36:34.000,142,11111497,112365,0,1747917393,13896.933713519997,133.64649954000197,53041.08428064001 2025-05-22,12:36:35.000,142,11111561,112525,0,1747917394,13896.926977210001,133.66764693000005,53041.105242 2025-05-22,12:36:36.000,142,11111597,112445,0,1747917395,13896.940449829992,133.70994171000348,53041.09825488 2025-05-22,12:36:37.000,142,11111551,112325,0,1747917396,13896.920240899992,133.70994171000348,53041.09825488 2025-05-22,12:36:38.000,142,11111540,112565,0,1747917397,13896.906768280001,133.7240399700022,53041.13319048001 2025-05-22,12:36:39.000,142,11111560,112485,0,1747917398,13896.852877799996,133.73108910000155,53041.15415184 2025-05-22,12:36:40.000,142,11111495,112645,0,1747917399,13896.812459939996,133.73108910000155,53041.140177600006 2025-05-22,12:36:41.000,142,11111457,112405,0,1747917400,13896.738360529991,133.7240399700022,53041.12620336 2025-05-22,12:36:42.000,142,11111541,112525,0,1747917401,13896.69794266999,133.66764693000005,53041.14716472 2025-05-22,12:36:43.000,142,11111545,112645,0,1747917402,13896.65752480999,133.6112538899979,53041.08428064001 2025-05-22,12:36:44.000,142,11111481,112485,0,1747917403,13896.60363433,133.56895911000174,53041.12620336 2025-05-22,12:36:45.000,142,11111563,112685,0,1747917404,13896.55648015999,133.48436955000216,53041.13319048001 2025-05-22,12:36:46.000,142,11111562,112645,0,1747917405,13896.53627122999,133.44207476999873,53041.189087440005 2025-05-22,12:36:47.000,142,11111567,112605,0,1747917406,13896.468908129995,133.37158346999786,53041.091267760006 2025-05-22,12:36:48.000,142,11111500,112525,0,1747917407,13896.428490269995,133.31519043000299,53041.105242 2025-05-22,12:36:49.000,142,11111529,112605,0,1747917408,13896.41501764999,133.2658465200002,53041.105242 2025-05-22,12:36:50.000,142,11111507,112325,0,1747917409,13896.388072409994,133.25174826000148,53041.14716472 2025-05-22,12:36:51.000,142,11111540,112605,0,1747917410,13896.43522657999,133.20945347999805,53041.105242 2025-05-22,12:36:52.000,142,11111511,112685,0,1747917411,13896.408281339995,133.17420783000125,53041.14716472 2025-05-22,12:36:53.000,142,11111539,112485,0,1747917412,13896.43522657999,133.12486391999846,53041.09825488 2025-05-22,12:36:54.000,142,11111571,112365,0,1747917413,13896.41501764999,133.14601131000381,53041.091267760006 2025-05-22,12:36:55.000,142,11111579,112325,0,1747917414,13896.39480871999,133.19535521999933,53041.105242 2025-05-22,12:36:56.000,142,11111593,112765,0,1747917415,13896.42175396,133.2024043499987,53041.08428064001 2025-05-22,12:36:57.000,142,11111570,112765,0,1747917416,13896.44196289,133.20945347999805,53041.04934504 2025-05-22,12:36:58.000,142,11111531,112565,0,1747917417,13896.46217182,133.22355174000404,53041.07729352 2025-05-22,12:36:59.000,142,11111497,112805,0,1747917418,13896.45543550999,133.21650261000468,53041.04235792001 2025-05-22,12:37:00.000,142,11111592,112565,0,1747917419,13896.53627122999,133.2799447799989,53041.05633216 2025-05-22,12:37:01.000,142,11111492,112525,0,1747917420,13896.53627122999,133.27289564999955,53041.0353708 2025-05-22,12:37:02.000,142,11111513,112565,0,1747917421,13896.55648015999,133.33633782000106,53041.091267760006 2025-05-22,12:37:03.000,142,11111554,112125,0,1747917422,13896.57668908999,133.35043607999978,53041.04235792001 2025-05-22,12:37:04.000,142,11111522,112485,0,1747917423,13896.59689801999,133.3927308600032,53041.06331928001 2025-05-22,12:37:05.000,142,11111506,112485,0,1747917424,13896.5834254,133.44207476999873,53041.070306400004 2025-05-22,12:37:06.000,142,11111519,112205,0,1747917425,13896.569952779995,133.44207476999873,53041.04934504 2025-05-22,12:37:07.000,142,11111509,112605,0,1747917426,13896.5834254,133.5266643299983,53041.070306400004 2025-05-22,12:37:08.000,142,11111601,112565,0,1747917427,13896.57668908999,133.5407625900043,53041.05633216 2025-05-22,12:37:09.000,142,11111572,112525,0,1747917428,13896.53627122999,133.56895911000174,53041.105242 2025-05-22,12:37:10.000,142,11111507,112285,0,1747917429,13896.569952779995,133.56190998000238,53041.06331928001 2025-05-22,12:37:11.000,142,11111535,112405,0,1747917430,13896.57668908999,133.56190998000238,53041.13319048001 2025-05-22,12:37:12.000,142,11111526,112685,0,1747917431,13896.569952779995,133.56190998000238,53041.09825488 2025-05-22,12:37:13.000,142,11111477,112685,0,1747917432,13896.569952779995,133.51961519999895,53041.105242 2025-05-22,12:37:14.000,142,11111547,112485,0,1747917433,13896.50258968,133.44207476999873,53041.12620336 2025-05-22,12:37:15.000,142,11111540,112325,0,1747917434,13896.50258968,133.42092738000065,53041.13319048001 2025-05-22,12:37:16.000,142,11111563,112645,0,1747917435,13896.549743849995,133.3645343399985,53041.140177600006 2025-05-22,12:37:17.000,142,11111541,112205,0,1747917436,13896.56321647,133.28699390999827,53041.119216240004 2025-05-22,12:37:18.000,142,11111504,112445,0,1747917437,13896.569952779995,133.24469913000212,53041.105242 2025-05-22,12:37:19.000,142,11111568,112445,0,1747917438,13896.57668908999,133.2024043499987,53041.11222912001 2025-05-22,12:37:20.000,142,11111492,112565,0,1747917439,13896.529534919995,133.1178147899991,53041.15415184 2025-05-22,12:37:21.000,142,11111486,112525,0,1747917440,13896.569952779995,133.06142175000423,53041.16113896001 2025-05-22,12:37:22.000,142,11111575,112485,0,1747917441,13896.5834254,133.04027435999888,53041.091267760006 2025-05-22,12:37:23.000,142,11111555,112565,0,1747917442,13896.59689801999,132.969783059998,53041.18210032001 2025-05-22,12:37:24.000,142,11111574,112405,0,1747917443,13896.610370639995,132.99797958000272,53041.12620336 2025-05-22,12:37:25.000,142,11111535,112605,0,1747917444,13896.60363433,132.97683219000464,53041.12620336 2025-05-22,12:37:26.000,142,11111568,112485,0,1747917445,13896.65752480999,132.99797958000272,53041.20306168 2025-05-22,12:37:27.000,142,11111520,112605,0,1747917446,13896.610370639995,132.99797958000272,53041.16812608 2025-05-22,12:37:28.000,142,11111491,112645,0,1747917447,13896.66426112,133.04027435999888,53041.140177600006 2025-05-22,12:37:29.000,142,11111576,112645,0,1747917448,13896.670997429996,133.05437262000487,53041.12620336 2025-05-22,12:37:30.000,142,11111485,112365,0,1747917449,13896.65752480999,133.06142175000423,53041.14716472 2025-05-22,12:37:31.000,142,11111517,112485,0,1747917450,13896.63731587999,133.08961827000167,53041.091267760006 2025-05-22,12:37:32.000,142,11111586,112725,0,1747917451,13896.630579569995,133.12486391999846,53041.119216240004 2025-05-22,12:37:33.000,142,11111514,112445,0,1747917452,13896.65752480999,133.14601131000381,53041.09825488 2025-05-22,12:37:34.000,142,11111545,112525,0,1747917453,13896.650788499996,133.23765000000276,53041.09825488 2025-05-22,12:37:35.000,142,11111545,112445,0,1747917454,13896.650788499996,133.27289564999955,53041.12620336 2025-05-22,12:37:36.000,142,11111496,112325,0,1747917455,13896.59689801999,133.2940430400049,53041.11222912001 2025-05-22,12:37:37.000,142,11111589,112565,0,1747917456,13896.630579569995,133.31519043000299,53041.14716472 2025-05-22,12:37:38.000,142,11111495,112445,0,1747917457,13896.610370639995,133.32223956000234,53041.14716472 2025-05-22,12:37:39.000,142,11111559,112485,0,1747917458,13896.590161709995,133.35043607999978,53041.11222912001 2025-05-22,12:37:40.000,142,11111482,112525,0,1747917459,13896.63731587999,133.3292886900017,53041.16113896001 2025-05-22,12:37:41.000,142,11111478,112445,0,1747917460,13896.590161709995,133.35043607999978,53041.1751132 2025-05-22,12:37:42.000,142,11111541,112445,0,1747917461,13896.590161709995,133.39977999000257,53041.19607456 2025-05-22,12:37:43.000,142,11111505,112405,0,1747917462,13896.60363433,133.38568173000385,53041.18210032001 2025-05-22,12:37:44.000,142,11111575,112645,0,1747917463,13896.569952779995,133.39977999000257,53041.1751132 2025-05-22,12:37:45.000,142,11111549,112485,0,1747917464,13896.610370639995,133.40682912000193,53041.21703592 2025-05-22,12:37:46.000,142,11111484,112645,0,1747917465,13896.590161709995,133.39977999000257,53041.21703592 2025-05-22,12:37:47.000,142,11111520,112325,0,1747917466,13896.62384326,133.3786326000045,53041.189087440005 2025-05-22,12:37:48.000,142,11111571,112805,0,1747917467,13896.630579569995,133.30814130000363,53041.189087440005 2025-05-22,12:37:49.000,142,11111537,112685,0,1747917468,13896.65752480999,133.37158346999786,53041.25197152001 2025-05-22,12:37:50.000,142,11111481,112765,0,1747917469,13896.650788499996,133.3292886900017,53041.21004880001 2025-05-22,12:37:51.000,142,11111510,112645,0,1747917470,13896.70467898,133.32223956000234,53041.21703592 2025-05-22,12:37:52.000,142,11111538,112085,0,1747917471,13896.718151599991,133.2940430400049,53041.22402304 2025-05-22,12:37:53.000,142,11111603,112525,0,1747917472,13896.76530577,133.27289564999955,53041.21703592 2025-05-22,12:37:54.000,142,11111533,112765,0,1747917473,13896.819196249991,133.25879739000084,53041.237997280004 2025-05-22,12:37:55.000,142,11111582,112445,0,1747917474,13896.859614109992,133.23765000000276,53041.307868480006 2025-05-22,12:37:56.000,142,11111492,112165,0,1747917475,13896.859614109992,133.25879739000084,53041.286907120004 2025-05-22,12:37:57.000,142,11111534,112525,0,1747917476,13896.866350420001,133.28699390999827,53041.30088136001 2025-05-22,12:37:58.000,142,11111548,112645,0,1747917477,13896.913504589997,133.30109217000427,53041.32882984001 2025-05-22,12:37:59.000,142,11111514,112445,0,1747917478,13896.967395070002,133.31519043000299,53041.32882984001 2025-05-22,12:38:00.000,142,11111538,112405,0,1747917479,13896.974131379997,133.3292886900017,53041.34979120001 2025-05-22,12:38:01.000,142,11111576,112725,0,1747917480,13897.001076619992,133.37158346999786,53041.30088136001 2025-05-22,12:38:02.000,142,11111491,112805,0,1747917481,13897.028021860002,133.42092738000065,53041.34280408 2025-05-22,12:38:03.000,142,11111487,112645,0,1747917482,13897.007812930002,133.48436955000216,53041.34979120001 2025-05-22,12:38:04.000,142,11111491,112565,0,1747917483,13896.974131379997,133.5125660699996,53041.36376544 2025-05-22,12:38:05.000,142,11111552,112565,0,1747917484,13897.001076619992,133.5407625900043,53041.41966240001 2025-05-22,12:38:06.000,142,11111454,112645,0,1747917485,13896.987604000002,133.63240128000325,53041.34979120001 2025-05-22,12:38:07.000,142,11111560,112405,0,1747917486,13896.933713519997,133.64649954000197,53041.34979120001 2025-05-22,12:38:08.000,142,11111528,112485,0,1747917487,13896.953922449997,133.6605978000007,53041.39171392 2025-05-22,12:38:09.000,142,11111490,112645,0,1747917488,13896.926977210001,133.71699084000284,53041.3847268 2025-05-22,12:38:10.000,142,11111514,112645,0,1747917489,13896.953922449997,133.6746960599994,53041.44062376 2025-05-22,12:38:11.000,142,11111503,112285,0,1747917490,13897.007812930002,133.68879431999812,53041.49652072001 2025-05-22,12:38:12.000,142,11111511,112325,0,1747917491,13897.034758169997,133.6746960599994,53041.475559360006 2025-05-22,12:38:13.000,142,11111527,112445,0,1747917492,13897.034758169997,133.63240128000325,53041.54543056001 2025-05-22,12:38:14.000,142,11111493,112565,0,1747917493,13897.048230790002,133.61830302000453,53041.51748208001 2025-05-22,12:38:15.000,142,11111521,112645,0,1747917494,13897.054967099997,133.59715562999918,53041.44062376 2025-05-22,12:38:16.000,142,11111502,112285,0,1747917495,13897.108857580002,133.5760082400011,53041.53844344 2025-05-22,12:38:17.000,142,11111509,112565,0,1747917496,13897.135802819997,133.56190998000238,53041.53844344 2025-05-22,12:38:18.000,142,11111465,112405,0,1747917497,13897.149275440002,133.5407625900043,53041.51748208001 2025-05-22,12:38:19.000,142,11111562,112485,0,1747917498,13897.169484370002,133.58305737000046,53041.49652072001 2025-05-22,12:38:20.000,142,11111544,112485,0,1747917499,13897.135802819997,133.56190998000238,53041.51049496 2025-05-22,12:38:21.000,142,11111515,112485,0,1747917500,13897.169484370002,133.51961519999895,53041.51748208001 2025-05-22,12:38:22.000,142,11111536,112565,0,1747917501,13897.135802819997,133.54781172000366,53041.58036616 2025-05-22,12:38:23.000,142,11111520,112485,0,1747917502,13897.176220679998,133.54781172000366,53041.55241768 2025-05-22,12:38:24.000,142,11111536,112565,0,1747917503,13897.142539129993,133.5266643299983,53041.53844344 2025-05-22,12:38:25.000,142,11111562,112965,0,1747917504,13897.162748059993,133.55486085000302,53041.594340400006 2025-05-22,12:38:26.000,142,11111523,112605,0,1747917505,13897.129066510002,133.53371345999767,53041.58735328001 2025-05-22,12:38:27.000,142,11111566,112565,0,1747917506,13897.135802819997,133.51961519999895,53041.60831464 2025-05-22,12:38:28.000,142,11111553,112805,0,1747917507,13897.169484370002,133.50551694000023,53041.573379040005 2025-05-22,12:38:29.000,142,11111542,112845,0,1747917508,13897.176220679998,133.47027129000344,53041.54543056001 2025-05-22,12:38:30.000,142,11111510,112365,0,1747917509,13897.162748059993,133.43502563999937,53041.573379040005 2025-05-22,12:38:31.000,142,11111598,112685,0,1747917510,13897.162748059993,133.40682912000193,53041.54543056001 2025-05-22,12:38:32.000,142,11111525,112445,0,1747917511,13897.196429609998,133.42797651,53041.58735328001 2025-05-22,12:38:33.000,142,11111525,112565,0,1747917512,13897.176220679998,133.4138782500013,53041.56639192001 2025-05-22,12:38:34.000,142,11111498,112645,0,1747917513,13897.162748059993,133.42797651,53041.58735328001 2025-05-22,12:38:35.000,142,11111511,112565,0,1747917514,13897.223374849993,133.40682912000193,53041.594340400006 2025-05-22,12:38:36.000,142,11111464,112445,0,1747917515,13897.230111159988,133.39977999000257,53041.58735328001 2025-05-22,12:38:37.000,142,11111548,112685,0,1747917516,13897.230111159988,133.3927308600032,53041.60831464 2025-05-22,12:38:38.000,142,11111524,112485,0,1747917517,13897.290737949988,133.42092738000065,53041.594340400006 2025-05-22,12:38:39.000,142,11111538,112645,0,1747917518,13897.290737949988,133.4773204200028,53041.594340400006 2025-05-22,12:38:40.000,142,11111526,112725,0,1747917519,13897.425464149994,133.4773204200028,53041.61530176001 2025-05-22,12:38:41.000,142,11111514,112485,0,1747917520,13897.364837359994,133.5407625900043,53041.573379040005 2025-05-22,12:38:42.000,142,11111512,112405,0,1747917521,13897.425464149994,133.55486085000302,53041.594340400006 2025-05-22,12:38:43.000,142,11111568,112445,0,1747917522,13897.445673079994,133.59010649999982,53041.60831464 2025-05-22,12:38:44.000,142,11111546,112445,0,1747917523,13897.452409389989,133.63240128000325,53041.63626312001 2025-05-22,12:38:45.000,142,11111528,112525,0,1747917524,13897.445673079994,133.66764693000005,53041.629276 2025-05-22,12:38:46.000,142,11111476,112685,0,1747917525,13897.49282724999,133.75223648999963,53041.65023736 2025-05-22,12:38:47.000,142,11111464,112765,0,1747917526,13897.526508799994,133.7733838799977,53041.72010856 2025-05-22,12:38:48.000,142,11111500,112605,0,1747917527,13897.59387189999,133.80158040000242,53041.70613432 2025-05-22,12:38:49.000,142,11111516,112525,0,1747917528,13897.587135589994,133.80158040000242,53041.72709568 2025-05-22,12:38:50.000,142,11111476,112605,0,1747917529,13897.69491654999,133.8720717000033,53041.72709568 2025-05-22,12:38:51.000,142,11111524,112525,0,1747917530,13897.72186179,133.87912083000265,53041.762031280006 2025-05-22,12:38:52.000,142,11111500,112485,0,1747917531,13897.728598099995,133.886169960002,53041.78299264001 2025-05-22,12:38:53.000,142,11111521,112485,0,1747917532,13897.75554333999,133.87912083000265,53041.71312144001 2025-05-22,12:38:54.000,142,11111591,112525,0,1747917533,13897.78248858,133.90026822000073,53041.78299264001 2025-05-22,12:38:55.000,142,11111506,112605,0,1747917534,13897.849851679995,133.89321909000137,53041.81792824 2025-05-22,12:38:56.000,142,11111477,112485,0,1747917535,13897.91721477999,133.90026822000073,53041.859850960005 2025-05-22,12:38:57.000,142,11111507,112285,0,1747917536,13897.937423709991,133.87912083000265,53041.84587672 2025-05-22,12:38:58.000,142,11111533,112405,0,1747917537,13897.92395109,133.90731735000008,53041.91574792 2025-05-22,12:38:59.000,142,11111487,112565,0,1747917538,13897.937423709991,133.886169960002,53041.88081232001 2025-05-22,12:39:00.000,142,11111558,112285,0,1747917539,13897.92395109,133.94256300000416,53041.929722160006 2025-05-22,12:39:01.000,142,11111487,112525,0,1747917540,13897.910478469996,133.9355138700048,53041.92273504001 2025-05-22,12:39:02.000,142,11111543,112405,0,1747917541,13897.92395109,133.9707595200016,53041.89478656 2025-05-22,12:39:03.000,142,11111478,112725,0,1747917542,13897.91721477999,133.97780865000095,53041.88779944 2025-05-22,12:39:04.000,142,11111537,112485,0,1747917543,13897.910478469996,134.0060051699984,53041.89478656 2025-05-22,12:39:05.000,142,11111587,112725,0,1747917544,13897.950896329996,133.9707595200016,53041.8738252 2025-05-22,12:39:06.000,142,11111489,112485,0,1747917545,13897.98457788,133.9214156099988,53041.92273504001 2025-05-22,12:39:07.000,142,11111571,112445,0,1747917546,13898.011523119996,133.89321909000137,53041.88779944 2025-05-22,12:39:08.000,142,11111563,112205,0,1747917547,13898.018259429991,133.90026822000073,53041.93670928 2025-05-22,12:39:09.000,142,11111473,112525,0,1747917548,13898.078886219992,133.886169960002,53041.908760800005 2025-05-22,12:39:10.000,142,11111507,112605,0,1747917549,13898.139513009992,133.82977691999986,53041.93670928 2025-05-22,12:39:11.000,142,11111477,112965,0,1747917550,13898.200139799992,133.85092430999794,53041.9436964 2025-05-22,12:39:12.000,142,11111499,112645,0,1747917551,13898.247293970002,133.85797344000457,53041.96465776 2025-05-22,12:39:13.000,142,11111524,112565,0,1747917552,13898.274239209997,133.886169960002,53041.98561912 2025-05-22,12:39:14.000,142,11111514,112365,0,1747917553,13898.355074929997,133.9214156099988,53041.93670928 2025-05-22,12:39:15.000,142,11111529,112485,0,1747917554,13898.368547550002,133.9848577800003,53042.0135676 2025-05-22,12:39:16.000,142,11111534,112765,0,1747917555,13898.402229099993,134.0342016900031,53041.99959336001 2025-05-22,12:39:17.000,142,11111535,112405,0,1747917556,13898.429174339988,134.12584038000205,53042.00658048 2025-05-22,12:39:18.000,142,11111520,112645,0,1747917557,13898.415701719998,134.21042994000163,53042.09042592001 2025-05-22,12:39:19.000,142,11111458,112445,0,1747917558,13898.402229099993,134.26682298000378,53042.05549032 2025-05-22,12:39:20.000,142,11111490,112485,0,1747917559,13898.382020169993,134.28797037000186,53042.11837440001 2025-05-22,12:39:21.000,142,11111481,112405,0,1747917560,13898.355074929997,134.2809212400025,53042.0834388 2025-05-22,12:39:22.000,142,11111527,112125,0,1747917561,13898.415701719998,134.32321601999865,53042.13234864 2025-05-22,12:39:23.000,142,11111448,112645,0,1747917562,13898.402229099993,134.30206863000058,53042.097413040006 2025-05-22,12:39:24.000,142,11111556,112605,0,1747917563,13898.422438029993,134.27387211000314,53042.125361520004 2025-05-22,12:39:25.000,142,11111521,112445,0,1747917564,13898.449383269988,134.25977385000442,53042.15331 2025-05-22,12:39:26.000,142,11111511,112685,0,1747917565,13898.442646959993,134.27387211000314,53042.13933576001 2025-05-22,12:39:27.000,142,11111436,112445,0,1747917566,13898.456119579998,134.22452820000035,53042.18824560001 2025-05-22,12:39:28.000,142,11111552,112365,0,1747917567,13898.415701719998,134.1822334200042,53042.21619408001 2025-05-22,12:39:29.000,142,11111467,112565,0,1747917568,13898.456119579998,134.16108602999884,53042.20221984 2025-05-22,12:39:30.000,142,11111571,112645,0,1747917569,13898.489801129988,134.16108602999884,53042.2231812 2025-05-22,12:39:31.000,142,11111498,112565,0,1747917570,13898.523482679993,134.1187912500027,53042.20221984 2025-05-22,12:39:32.000,142,11111553,112565,0,1747917571,13898.530218989988,134.0976438600046,53042.125361520004 2025-05-22,12:39:33.000,142,11111524,112725,0,1747917572,13898.570636849989,134.09059472999797,53042.20920696 2025-05-22,12:39:34.000,142,11111475,112285,0,1747917573,13898.584109469994,134.08354559999862,53042.23715544001 2025-05-22,12:39:35.000,142,11111472,112365,0,1747917574,13898.644736259994,134.0342016900031,53042.244142560005 2025-05-22,12:39:36.000,142,11111485,112485,0,1747917575,13898.664945189994,133.9848577800003,53042.20920696 2025-05-22,12:39:37.000,142,11111466,112645,0,1747917576,13898.725571979994,134.02715256000374,53042.25112968 2025-05-22,12:39:38.000,142,11111541,112685,0,1747917577,13898.806407699994,134.02715256000374,53042.27907816 2025-05-22,12:39:39.000,142,11111522,112565,0,1747917578,13898.786198769994,133.99190690999967,53042.27907816 2025-05-22,12:39:40.000,142,11111529,112445,0,1747917579,13898.867034489995,133.9848577800003,53042.27907816 2025-05-22,12:39:41.000,142,11111559,112525,0,1747917580,13898.85356186999,133.94961213000352,53042.25811680001 2025-05-22,12:39:42.000,142,11111566,112565,0,1747917581,13898.87377079999,133.96371039000223,53042.25811680001 2025-05-22,12:39:43.000,142,11111526,112245,0,1747917582,13898.84008925,133.99895603999903,53042.293052400004 2025-05-22,12:39:44.000,142,11111528,112605,0,1747917583,13898.846825559995,133.99895603999903,53042.30702664001 2025-05-22,12:39:45.000,142,11111497,112525,0,1747917584,13898.846825559995,134.0342016900031,53042.34894936 2025-05-22,12:39:46.000,142,11111437,112525,0,1747917585,13898.83335293999,134.07649646999926,53042.30702664001 2025-05-22,12:39:47.000,142,11111527,112325,0,1747917586,13898.79293507999,134.06239821000054,53042.39087208 2025-05-22,12:39:48.000,142,11111461,112325,0,1747917587,13898.79293507999,134.12584038000205,53042.34894936 2025-05-22,12:39:49.000,142,11111466,112205,0,1747917588,13898.77946246,134.17518429000484,53042.34196224 2025-05-22,12:39:50.000,142,11111456,112485,0,1747917589,13898.75925353,134.15403689999948,53042.35593648001 2025-05-22,12:39:51.000,142,11111494,112645,0,1747917590,13898.77272614999,134.15403689999948,53042.39087208 2025-05-22,12:39:52.000,142,11111450,112645,0,1747917591,13898.81988032,134.14698777000012,53042.411833440005 2025-05-22,12:39:53.000,142,11111495,112485,0,1747917592,13898.81988032,134.1681351599982,53042.42580768001 2025-05-22,12:39:54.000,142,11111490,112565,0,1747917593,13898.85356186999,134.1822334200042,53042.43279480001 2025-05-22,12:39:55.000,142,11111524,112405,0,1747917594,13898.867034489995,134.1822334200042,53042.4677304 2025-05-22,12:39:56.000,142,11111470,112565,0,1747917595,13898.86029818,134.2315773299997,53042.47471752001 2025-05-22,12:39:57.000,142,11111493,112645,0,1747917596,13898.90071604,134.25977385000442,53042.48869176 2025-05-22,12:39:58.000,142,11111470,112285,0,1747917597,13898.887243419995,134.2809212400025,53042.47471752001 2025-05-22,12:39:59.000,142,11111450,112525,0,1747917598,13898.89397972999,134.344363410004,53042.47471752001 2025-05-22,12:40:00.000,142,11111476,112325,0,1747917599,13898.947870209995,134.33731428000465,53042.52362736001 2025-05-22,12:40:01.000,142,11111469,112645,0,1747917600,13898.91418865999,134.32321601999865,53042.50965312 2025-05-22,12:40:02.000,142,11111467,112245,0,1747917601,13898.87377079999,134.37255993000144,53042.59349856001 2025-05-22,12:40:03.000,142,11111501,112485,0,1747917602,13898.846825559995,134.33731428000465,53042.54458872 2025-05-22,12:40:04.000,142,11111494,112365,0,1747917603,13898.81988032,134.30206863000058,53042.56555008 2025-05-22,12:40:05.000,142,11111581,112525,0,1747917604,13898.77272614999,134.26682298000378,53042.61445992 2025-05-22,12:40:06.000,142,11111549,112405,0,1747917605,13898.75925353,134.2315773299997,53042.58651144 2025-05-22,12:40:07.000,142,11111547,112445,0,1747917606,13898.739044599999,134.1681351599982,53042.6074728 2025-05-22,12:40:08.000,142,11111567,112365,0,1747917607,13898.698626739999,134.12584038000205,53042.55157584001 2025-05-22,12:40:09.000,142,11111500,112605,0,1747917608,13898.678417809999,134.08354559999862,53042.56555008 2025-05-22,12:40:10.000,142,11111460,112485,0,1747917609,13898.671681499989,134.06239821000054,53042.62144704001 2025-05-22,12:40:11.000,142,11111548,112325,0,1747917610,13898.637999949999,134.04125082000246,53042.56555008 2025-05-22,12:40:12.000,142,11111507,112525,0,1747917611,13898.584109469994,134.09059472999797,53042.60048568001 2025-05-22,12:40:13.000,142,11111565,112765,0,1747917612,13898.584109469994,134.0976438600046,53042.60048568001 2025-05-22,12:40:14.000,142,11111513,112445,0,1747917613,13898.557164229998,134.1187912500027,53042.60048568001 2025-05-22,12:40:15.000,142,11111517,112525,0,1747917614,13898.543691609993,134.12584038000205,53042.62144704001 2025-05-22,12:40:16.000,142,11111495,112445,0,1747917615,13898.550427919989,134.14698777000012,53042.59349856001 2025-05-22,12:40:17.000,142,11111521,112285,0,1747917616,13898.469592199988,134.12584038000205,53042.60048568001 2025-05-22,12:40:18.000,142,11111511,112485,0,1747917617,13898.476328509998,134.1187912500027,53042.58651144 2025-05-22,12:40:19.000,142,11111532,112285,0,1747917618,13898.496537439998,134.21042994000163,53042.64240840001 2025-05-22,12:40:20.000,142,11111555,112485,0,1747917619,13898.469592199988,134.18928255000355,53042.59349856001 2025-05-22,12:40:21.000,142,11111532,112445,0,1747917620,13898.483064819993,134.1963316800029,53042.6074728 2025-05-22,12:40:22.000,142,11111551,112725,0,1747917621,13898.503273749993,134.217479070001,53042.6074728 2025-05-22,12:40:23.000,142,11111480,112405,0,1747917622,13898.510010059988,134.217479070001,53042.56555008 2025-05-22,12:40:24.000,142,11111452,112485,0,1747917623,13898.543691609993,134.22452820000035,53042.579524320005 2025-05-22,12:40:25.000,142,11111535,112765,0,1747917624,13898.550427919989,134.21042994000163,53042.58651144 2025-05-22,12:40:26.000,142,11111509,112805,0,1747917625,13898.557164229998,134.22452820000035,53042.58651144 2025-05-22,12:40:27.000,142,11111534,112605,0,1747917626,13898.530218989988,134.1963316800029,53042.579524320005 2025-05-22,12:40:28.000,142,11111541,112685,0,1747917627,13898.489801129988,134.217479070001,53042.59349856001 2025-05-22,12:40:29.000,142,11111518,112405,0,1747917628,13898.489801129988,134.1963316800029,53042.57253720001 2025-05-22,12:40:30.000,142,11111492,112725,0,1747917629,13898.489801129988,134.21042994000163,53042.58651144 2025-05-22,12:40:31.000,142,11111544,112365,0,1747917630,13898.449383269988,134.22452820000035,53042.59349856001 2025-05-22,12:40:32.000,142,11111521,112485,0,1747917631,13898.415701719998,134.27387211000314,53042.61445992 2025-05-22,12:40:33.000,142,11111492,112405,0,1747917632,13898.341602309993,134.28797037000186,53042.57253720001 2025-05-22,12:40:34.000,142,11111529,112565,0,1747917633,13898.328129690002,134.29501950000122,53042.6074728 2025-05-22,12:40:35.000,142,11111585,112485,0,1747917634,13898.274239209997,134.2809212400025,53042.579524320005 2025-05-22,12:40:36.000,142,11111523,112445,0,1747917635,13898.280975519992,134.2527247199978,53042.54458872 2025-05-22,12:40:37.000,142,11111503,112525,0,1747917636,13898.294448139997,134.25977385000442,53042.54458872 2025-05-22,12:40:38.000,142,11111490,112645,0,1747917637,13898.294448139997,134.217479070001,53042.52362736001 2025-05-22,12:40:39.000,142,11111526,112365,0,1747917638,13898.267502900002,134.1681351599982,53042.54458872 2025-05-22,12:40:40.000,142,11111541,112805,0,1747917639,13898.280975519992,134.13993864000076,53042.55856296 2025-05-22,12:40:41.000,142,11111507,112445,0,1747917640,13898.375283859998,134.04125082000246,53042.50965312 2025-05-22,12:40:42.000,142,11111516,112405,0,1747917641,13898.395492789998,133.99190690999967,53042.530614480005 2025-05-22,12:40:43.000,142,11111545,112325,0,1747917642,13898.456119579998,133.96371039000223,53042.4677304 2025-05-22,12:40:44.000,142,11111476,112325,0,1747917643,13898.523482679993,133.92846473999816,53042.5376016 2025-05-22,12:40:45.000,142,11111495,112685,0,1747917644,13898.604318399994,133.94256300000416,53042.55856296 2025-05-22,12:40:46.000,142,11111550,112565,0,1747917645,13898.637999949999,133.9355138700048,53042.52362736001 2025-05-22,12:40:47.000,142,11111535,112485,0,1747917646,13898.671681499989,133.9355138700048,53042.51664024 2025-05-22,12:40:48.000,142,11111477,112685,0,1747917647,13898.71209935999,133.94961213000352,53042.47471752001 2025-05-22,12:40:49.000,142,11111530,112445,0,1747917648,13898.739044599999,133.92846473999816,53042.55157584001 2025-05-22,12:40:50.000,142,11111549,112285,0,1747917649,13898.725571979994,133.99895603999903,53042.49567888 2025-05-22,12:40:51.000,142,11111540,112485,0,1747917650,13898.73230828999,134.05534908000118,53042.55157584001 2025-05-22,12:40:52.000,142,11111492,112405,0,1747917651,13898.725571979994,134.0342016900031,53042.52362736001 2025-05-22,12:40:53.000,142,11111526,112485,0,1747917652,13898.705363049994,134.07649646999926,53042.4677304 2025-05-22,12:40:54.000,142,11111533,112365,0,1747917653,13898.658208879999,134.09059472999797,53042.55157584001 2025-05-22,12:40:55.000,142,11111480,112525,0,1747917654,13898.604318399994,134.0694473399999,53042.58651144 2025-05-22,12:40:56.000,142,11111541,112645,0,1747917655,13898.577373159998,134.1328895100014,53042.55856296 2025-05-22,12:40:57.000,142,11111535,112525,0,1747917656,13898.536955299998,134.1187912500027,53042.50266600001 2025-05-22,12:40:58.000,142,11111476,112445,0,1747917657,13898.530218989988,134.09059472999797,53042.50266600001 2025-05-22,12:40:59.000,142,11111512,112485,0,1747917658,13898.530218989988,134.0694473399999,53042.481704640006 2025-05-22,12:41:00.000,142,11111496,112485,0,1747917659,13898.496537439998,134.09059472999797,53042.50266600001 2025-05-22,12:41:01.000,142,11111544,112605,0,1747917660,13898.503273749993,134.0342016900031,53042.50266600001 2025-05-22,12:41:02.000,142,11111502,112605,0,1747917661,13898.543691609993,133.99895603999903,53042.481704640006 2025-05-22,12:41:03.000,142,11111494,112725,0,1747917662,13898.590845779989,133.95666126000287,53042.481704640006 2025-05-22,12:41:04.000,142,11111526,112285,0,1747917663,13898.624527329994,133.91436647999944,53042.55856296 2025-05-22,12:41:05.000,142,11111526,112805,0,1747917664,13898.644736259994,133.90731735000008,53042.481704640006 2025-05-22,12:41:06.000,142,11111523,112405,0,1747917665,13898.678417809999,133.87912083000265,53042.48869176 2025-05-22,12:41:07.000,142,11111500,112365,0,1747917666,13898.698626739999,133.89321909000137,53042.50965312 2025-05-22,12:41:08.000,142,11111538,112445,0,1747917667,13898.69189042999,133.85797344000457,53042.51664024 2025-05-22,12:41:09.000,142,11111470,112485,0,1747917668,13898.705363049994,133.84387517999858,53042.49567888 2025-05-22,12:41:10.000,142,11111474,112805,0,1747917669,13898.71209935999,133.79453127000306,53042.43978192 2025-05-22,12:41:11.000,142,11111489,112445,0,1747917670,13898.698626739999,133.8227277900005,53042.49567888 2025-05-22,12:41:12.000,142,11111548,112445,0,1747917671,13898.637999949999,133.83682604999922,53042.50965312 2025-05-22,12:41:13.000,142,11111514,112525,0,1747917672,13898.651472569989,133.79453127000306,53042.5376016 2025-05-22,12:41:14.000,142,11111471,112445,0,1747917673,13898.624527329994,133.76633474999835,53042.51664024 2025-05-22,12:41:15.000,142,11111485,112605,0,1747917674,13898.570636849989,133.75223648999963,53042.4677304 2025-05-22,12:41:16.000,142,11111506,112605,0,1747917675,13898.530218989988,133.7381382300009,53042.49567888 2025-05-22,12:41:17.000,142,11111474,112485,0,1747917676,13898.530218989988,133.6746960599994,53042.4677304 2025-05-22,12:41:18.000,142,11111518,112645,0,1747917677,13898.530218989988,133.60420475999854,53042.45375616001 2025-05-22,12:41:19.000,142,11111530,112485,0,1747917678,13898.557164229998,133.55486085000302,53042.48869176 2025-05-22,12:41:20.000,142,11111544,112485,0,1747917679,13898.496537439998,133.49141868000152,53042.48869176 2025-05-22,12:41:21.000,142,11111486,112405,0,1747917680,13898.523482679993,133.48436955000216,53042.50266600001 2025-05-22,12:41:22.000,142,11111496,112725,0,1747917681,13898.523482679993,133.42797651,53042.47471752001 2025-05-22,12:41:23.000,142,11111573,112525,0,1747917682,13898.536955299998,133.42797651,53042.45375616001 2025-05-22,12:41:24.000,142,11111486,112365,0,1747917683,13898.557164229998,133.38568173000385,53042.48869176 2025-05-22,12:41:25.000,142,11111504,112565,0,1747917684,13898.577373159998,133.42797651,53042.48869176 2025-05-22,12:41:26.000,142,11111517,112285,0,1747917685,13898.550427919989,133.35748520999914,53042.45375616001 2025-05-22,12:41:27.000,142,11111535,112405,0,1747917686,13898.530218989988,133.3927308600032,53042.50266600001 2025-05-22,12:41:28.000,142,11111487,112445,0,1747917687,13898.536955299998,133.39977999000257,53042.5376016 2025-05-22,12:41:29.000,142,11111465,112285,0,1747917688,13898.530218989988,133.44912389999809,53042.48869176 2025-05-22,12:41:30.000,142,11111503,112645,0,1747917689,13898.536955299998,133.46322216000408,53042.50965312 2025-05-22,12:41:31.000,142,11111542,112605,0,1747917690,13898.516746369998,133.44912389999809,53042.47471752001 2025-05-22,12:41:32.000,142,11111479,112245,0,1747917691,13898.476328509998,133.43502563999937,53042.51664024 2025-05-22,12:41:33.000,142,11111493,112405,0,1747917692,13898.496537439998,133.42797651,53042.50266600001 2025-05-22,12:41:34.000,142,11111457,112525,0,1747917693,13898.516746369998,133.43502563999937,53042.4677304 2025-05-22,12:41:35.000,142,11111501,112405,0,1747917694,13898.489801129988,133.4138782500013,53042.5376016 2025-05-22,12:41:36.000,142,11111478,112765,0,1747917695,13898.523482679993,133.3786326000045,53042.52362736001 2025-05-22,12:41:37.000,142,11111518,112605,0,1747917696,13898.483064819993,133.38568173000385,53042.50965312 2025-05-22,12:41:38.000,142,11111536,112605,0,1747917697,13898.449383269988,133.38568173000385,53042.50965312 2025-05-22,12:41:39.000,142,11111466,112605,0,1747917698,13898.483064819993,133.3786326000045,53042.50965312 2025-05-22,12:41:40.000,142,11111512,112405,0,1747917699,13898.510010059988,133.39977999000257,53042.530614480005 2025-05-22,12:41:41.000,142,11111524,112445,0,1747917700,13898.536955299998,133.3645343399985,53042.50965312 2025-05-22,12:41:42.000,142,11111477,112525,0,1747917701,13898.530218989988,133.37158346999786,53042.50266600001 2025-05-22,12:41:43.000,142,11111463,112525,0,1747917702,13898.543691609993,133.42797651,53042.530614480005 2025-05-22,12:41:44.000,142,11111489,112565,0,1747917703,13898.584109469994,133.4773204200028,53042.54458872 2025-05-22,12:41:45.000,142,11111544,112525,0,1747917704,13898.584109469994,133.51961519999895,53042.55856296 2025-05-22,12:41:46.000,142,11111523,112525,0,1747917705,13898.624527329994,133.59010649999982,53042.50266600001 2025-05-22,12:41:47.000,142,11111536,112525,0,1747917706,13898.637999949999,133.56895911000174,53042.530614480005 2025-05-22,12:41:48.000,142,11111486,112565,0,1747917707,13898.651472569989,133.63240128000325,53042.530614480005 2025-05-22,12:41:49.000,142,11111518,112645,0,1747917708,13898.671681499989,133.63240128000325,53042.54458872 2025-05-22,12:41:50.000,142,11111486,112725,0,1747917709,13898.671681499989,133.6746960599994,53042.55856296 2025-05-22,12:41:51.000,142,11111480,112765,0,1747917710,13898.698626739999,133.66764693000005,53042.5376016 2025-05-22,12:41:52.000,142,11111525,112445,0,1747917711,13898.678417809999,133.68174518999876,53042.55157584001 2025-05-22,12:41:53.000,142,11111544,112605,0,1747917712,13898.631263639989,133.65354867000133,53042.579524320005 2025-05-22,12:41:54.000,142,11111482,112405,0,1747917713,13898.658208879999,133.69584345000476,53042.60048568001 2025-05-22,12:41:55.000,142,11111573,112565,0,1747917714,13898.631263639989,133.69584345000476,53042.58651144 2025-05-22,12:41:56.000,142,11111538,112765,0,1747917715,13898.637999949999,133.68174518999876,53042.57253720001 2025-05-22,12:41:57.000,142,11111539,112485,0,1747917716,13898.631263639989,133.70289258000412,53042.61445992 2025-05-22,12:41:58.000,142,11111500,112445,0,1747917717,13898.624527329994,133.7381382300009,53042.55157584001 2025-05-22,12:41:59.000,142,11111447,112525,0,1747917718,13898.604318399994,133.7381382300009,53042.56555008 2025-05-22,12:42:00.000,142,11111559,112565,0,1747917719,13898.557164229998,133.73108910000155,53042.60048568001 2025-05-22,12:42:01.000,142,11111530,112485,0,1747917720,13898.530218989988,133.7381382300009,53042.57253720001 2025-05-22,12:42:02.000,142,11111498,112525,0,1747917721,13898.523482679993,133.7733838799977,53042.55856296 2025-05-22,12:42:03.000,142,11111552,112365,0,1747917722,13898.536955299998,133.78043301000434,53042.57253720001 2025-05-22,12:42:04.000,142,11111456,112485,0,1747917723,13898.496537439998,133.79453127000306,53042.530614480005 2025-05-22,12:42:05.000,142,11111459,112525,0,1747917724,13898.543691609993,133.75223648999963,53042.64240840001 2025-05-22,12:42:06.000,142,11111526,112285,0,1747917725,13898.523482679993,133.75223648999963,53042.6074728 2025-05-22,12:42:07.000,142,11111512,112485,0,1747917726,13898.543691609993,133.71699084000284,53042.54458872 2025-05-22,12:42:08.000,142,11111552,112445,0,1747917727,13898.584109469994,133.76633474999835,53042.55856296 2025-05-22,12:42:09.000,142,11111471,112525,0,1747917728,13898.611054709989,133.7381382300009,53042.579524320005 2025-05-22,12:42:10.000,142,11111504,112445,0,1747917729,13898.631263639989,133.70994171000348,53042.61445992 2025-05-22,12:42:11.000,142,11111552,112445,0,1747917730,13898.685154119994,133.69584345000476,53042.64240840001 2025-05-22,12:42:12.000,142,11111495,112605,0,1747917731,13898.71209935999,133.74518736000027,53042.59349856001 2025-05-22,12:42:13.000,142,11111568,112605,0,1747917732,13898.77272614999,133.7381382300009,53042.649395520006 2025-05-22,12:42:14.000,142,11111527,112485,0,1747917733,13898.765989839994,133.7874821400037,53042.58651144 2025-05-22,12:42:15.000,142,11111472,112645,0,1747917734,13898.79967139,133.79453127000306,53042.649395520006 2025-05-22,12:42:16.000,142,11111490,112445,0,1747917735,13898.84008925,133.8227277900005,53042.628434160004 2025-05-22,12:42:17.000,142,11111490,112525,0,1747917736,13898.806407699994,133.82977691999986,53042.59349856001 2025-05-22,12:42:18.000,142,11111542,112645,0,1747917737,13898.79967139,133.86502257000393,53042.62144704001 2025-05-22,12:42:19.000,142,11111528,112645,0,1747917738,13898.83335293999,133.85797344000457,53042.59349856001 2025-05-22,12:42:20.000,142,11111573,112525,0,1747917739,13898.89397972999,133.92846473999816,53042.64240840001 2025-05-22,12:42:21.000,142,11111503,112285,0,1747917740,13898.92092497,133.90731735000008,53042.7122796 2025-05-22,12:42:22.000,142,11111550,112205,0,1747917741,13898.93439758999,133.92846473999816,53042.62144704001 2025-05-22,12:42:23.000,142,11111468,112325,0,1747917742,13898.97481544999,133.94256300000416,53042.63542128 2025-05-22,12:42:24.000,142,11111552,112565,0,1747917743,13898.98155176,133.87912083000265,53042.677344 2025-05-22,12:42:25.000,142,11111521,112645,0,1747917744,13898.98155176,133.85092430999794,53042.68433112 2025-05-22,12:42:26.000,142,11111508,112365,0,1747917745,13899.028705929995,133.8227277900005,53042.698305360005 2025-05-22,12:42:27.000,142,11111541,112485,0,1747917746,13898.99502437999,133.81567866000114,53042.69131824001 2025-05-22,12:42:28.000,142,11111476,112725,0,1747917747,13899.02196962,133.78043301000434,53042.7122796 2025-05-22,12:42:29.000,142,11111559,112605,0,1747917748,13899.02196962,133.7381382300009,53042.7122796 2025-05-22,12:42:30.000,142,11111543,112525,0,1747917749,13899.04217855,133.60420475999854,53042.70529248 2025-05-22,12:42:31.000,142,11111572,112485,0,1747917750,13899.048914859995,133.51961519999895,53042.73324096 2025-05-22,12:42:52.000,142,11111583,112445,0,1747917771,13899.10280534,133.31519043000299,53042.85900912001 2025-05-22,12:42:53.000,142,11111482,112365,0,1747917772,13899.129750579996,133.33633782000106,53042.89394472 2025-05-22,12:42:54.000,142,11111452,112445,0,1747917773,13899.385730360002,133.3292886900017,53043.05464848001 2025-05-22,12:42:55.000,142,11111525,112445,0,1747917774,13899.372257739997,133.3292886900017,53043.07560984001 2025-05-22,12:42:56.000,142,11111472,112645,0,1747917775,13899.439620839992,133.32223956000234,53043.1664424 2025-05-22,12:42:57.000,142,11111514,112725,0,1747917776,13899.473302389997,133.2940430400049,53043.07560984001 2025-05-22,12:42:58.000,142,11111472,112685,0,1747917777,13899.473302389997,133.2799447799989,53043.082596960005 2025-05-22,12:42:59.000,142,11111495,112285,0,1747917778,13899.506983940002,133.34338695000042,53043.11753256 2025-05-22,12:43:00.000,142,11111496,112525,0,1747917779,13899.500247629992,133.3927308600032,53043.08958408 2025-05-22,12:43:01.000,142,11111519,112645,0,1747917780,13899.574347039998,133.38568173000385,53043.13849392 2025-05-22,12:43:02.000,142,11111487,112725,0,1747917781,13899.291422019996,133.47027129000344,53042.97779016001 2025-05-22,12:43:03.000,142,11111530,112445,0,1747917782,13899.325103570001,133.50551694000023,53042.984777280006 2025-05-22,12:43:04.000,142,11111527,112525,0,1747917783,13899.345312500001,133.50551694000023,53042.99875152 2025-05-22,12:43:05.000,142,11111496,112405,0,1747917784,13899.318367259992,133.49846781000088,53043.00573864001 2025-05-22,12:43:06.000,142,11111482,112525,0,1747917785,13899.331839879997,133.56895911000174,53043.01971288 2025-05-22,12:43:07.000,142,11111493,112325,0,1747917786,13899.257740469991,133.6253521500039,53043.06862272 2025-05-22,12:43:08.000,142,11111492,112445,0,1747917787,13899.257740469991,133.66764693000005,53043.04067424 2025-05-22,12:43:09.000,142,11111472,112565,0,1747917788,13899.224058920001,133.6746960599994,53043.033687120005 2025-05-22,12:43:10.000,142,11111546,112405,0,1747917789,13899.176904749991,133.69584345000476,53043.07560984001 2025-05-22,12:43:11.000,142,11111586,112485,0,1747917790,13899.217322609991,133.73108910000155,53043.082596960005 2025-05-22,12:43:12.000,142,11111529,112485,0,1747917791,13899.170168439996,133.75223648999963,53043.08958408 2025-05-22,12:43:13.000,142,11111516,112285,0,1747917792,13899.190377369996,133.76633474999835,53043.00573864001 2025-05-22,12:43:14.000,142,11111493,112525,0,1747917793,13899.149959509996,133.8227277900005,53043.033687120005 2025-05-22,12:43:15.000,142,11111537,112885,0,1747917794,13899.170168439996,133.83682604999922,53043.05464848001 2025-05-22,12:43:16.000,142,11111500,112645,0,1747917795,13899.149959509996,133.83682604999922,53043.04766136 2025-05-22,12:43:17.000,142,11111547,112485,0,1747917796,13899.156695819991,133.87912083000265,53043.01971288 2025-05-22,12:43:18.000,142,11111489,112125,0,1747917797,13899.20384999,133.9214156099988,53043.0616356 2025-05-22,12:43:19.000,142,11111495,112405,0,1747917798,13899.16343213,133.90026822000073,53043.04067424 2025-05-22,12:43:20.000,142,11111541,112965,0,1747917799,13899.176904749991,133.8720717000033,53043.06862272 2025-05-22,12:43:21.000,142,11111506,112605,0,1747917800,13899.217322609991,133.83682604999922,53043.13849392 2025-05-22,12:43:22.000,142,11111483,112565,0,1747917801,13899.217322609991,133.84387517999858,53043.152468160006 2025-05-22,12:43:23.000,142,11111479,112565,0,1747917802,13899.277949399991,133.81567866000114,53043.10355832001 2025-05-22,12:43:24.000,142,11111566,112645,0,1747917803,13899.325103570001,133.79453127000306,53043.12451968001 2025-05-22,12:43:25.000,142,11111552,112525,0,1747917804,13899.325103570001,133.75223648999963,53043.12451968001 2025-05-22,12:43:26.000,142,11111553,112445,0,1747917805,13899.298158329992,133.69584345000476,53043.13849392 2025-05-22,12:43:27.000,142,11111492,112605,0,1747917806,13899.277949399991,133.69584345000476,53043.14548104001 2025-05-22,12:43:28.000,142,11111504,112525,0,1747917807,13899.237531539991,133.69584345000476,53043.131506800004 2025-05-22,12:43:29.000,142,11111541,112325,0,1747917808,13899.244267850001,133.6605978000007,53043.152468160006 2025-05-22,12:43:30.000,142,11111524,112645,0,1747917809,13899.197113679991,133.66764693000005,53043.1664424 2025-05-22,12:43:31.000,142,11111491,112485,0,1747917810,13899.149959509996,133.65354867000133,53043.18740376 2025-05-22,12:43:32.000,142,11111550,112045,0,1747917811,13899.12301427,133.6394504100026,53043.10355832001 2025-05-22,12:43:33.000,142,11111550,112405,0,1747917812,13899.12301427,133.6253521500039,53043.18740376 2025-05-22,12:43:34.000,142,11111475,112525,0,1747917813,13899.069123789996,133.65354867000133,53043.1664424 2025-05-22,12:43:35.000,142,11111503,112565,0,1747917814,13899.04217855,133.65354867000133,53043.17342952001 2025-05-22,12:43:36.000,142,11111474,112405,0,1747917815,13899.04217855,133.68174518999876,53043.17342952001 2025-05-22,12:43:37.000,142,11111535,112645,0,1747917816,13899.028705929995,133.6746960599994,53043.1664424 2025-05-22,12:43:38.000,142,11111561,112325,0,1747917817,13899.04217855,133.65354867000133,53043.152468160006 2025-05-22,12:43:39.000,142,11111528,112405,0,1747917818,13899.07586009999,133.65354867000133,53043.10355832001 2025-05-22,12:43:40.000,142,11111505,112405,0,1747917819,13899.05565116999,133.68174518999876,53043.14548104001 2025-05-22,12:43:41.000,142,11111502,112405,0,1747917820,13899.12301427,133.6605978000007,53043.11753256 2025-05-22,12:43:42.000,142,11111559,112605,0,1747917821,13899.16343213,133.68174518999876,53043.17342952001 2025-05-22,12:43:43.000,142,11111546,112525,0,1747917822,13899.156695819991,133.68879431999812,53043.17342952001 2025-05-22,12:43:44.000,142,11111452,112685,0,1747917823,13899.217322609991,133.68879431999812,53043.15945528 2025-05-22,12:43:45.000,142,11111564,112365,0,1747917824,13899.210586299996,133.7240399700022,53043.131506800004 2025-05-22,12:43:46.000,142,11111478,112325,0,1747917825,13899.190377369996,133.70289258000412,53043.11753256 2025-05-22,12:43:47.000,142,11111502,112485,0,1747917826,13899.149959509996,133.70994171000348,53043.082596960005 2025-05-22,12:43:48.000,142,11111545,112485,0,1747917827,13899.12301427,133.759285619999,53043.13849392 2025-05-22,12:43:49.000,142,11111464,112525,0,1747917828,13899.069123789996,133.7240399700022,53043.17342952001 2025-05-22,12:43:50.000,142,11111515,112485,0,1747917829,13899.109541649996,133.7240399700022,53043.201378000005 2025-05-22,12:43:51.000,142,11111536,112645,0,1747917830,13899.12301427,133.71699084000284,53043.250287840005 2025-05-22,12:43:52.000,142,11111564,112565,0,1747917831,13899.08259641,133.69584345000476,53043.201378000005 2025-05-22,12:43:53.000,142,11111509,112805,0,1747917832,13899.07586009999,133.6746960599994,53043.21535224 2025-05-22,12:43:54.000,142,11111524,112325,0,1747917833,13899.11627795999,133.69584345000476,53043.22932648 2025-05-22,12:43:55.000,142,11111562,112485,0,1747917834,13899.08259641,133.6746960599994,53043.201378000005 2025-05-22,12:43:56.000,142,11111505,112365,0,1747917835,13899.12301427,133.61830302000453,53043.20836512 2025-05-22,12:43:57.000,142,11111515,112525,0,1747917836,13899.09606902999,133.6394504100026,53043.21535224 2025-05-22,12:43:58.000,142,11111461,112485,0,1747917837,13899.069123789996,133.6605978000007,53043.21535224 2025-05-22,12:43:59.000,142,11111493,112645,0,1747917838,13899.09606902999,133.68879431999812,53043.22233936001 2025-05-22,12:44:00.000,142,11111531,112485,0,1747917839,13899.109541649996,133.7240399700022,53043.201378000005 2025-05-22,12:44:01.000,142,11111547,112485,0,1747917840,13899.07586009999,133.7874821400037,53043.21535224 2025-05-22,12:44:02.000,142,11111469,112605,0,1747917841,13899.06238748,133.83682604999922,53043.21535224 2025-05-22,12:44:03.000,142,11111498,112445,0,1747917842,13899.11627795999,133.85797344000457,53043.18041664 2025-05-22,12:44:04.000,142,11111511,112445,0,1747917843,13899.08259641,133.90731735000008,53043.17342952001 2025-05-22,12:44:05.000,142,11111557,112285,0,1747917844,13899.07586009999,133.96371039000223,53043.18740376 2025-05-22,12:44:06.000,142,11111486,112325,0,1747917845,13899.1432232,133.9355138700048,53043.18740376 2025-05-22,12:44:07.000,142,11111494,112525,0,1747917846,13899.11627795999,134.01305429999775,53043.201378000005 2025-05-22,12:44:08.000,142,11111498,112325,0,1747917847,13899.136486889991,134.0342016900031,53043.22233936001 2025-05-22,12:44:09.000,142,11111491,112445,0,1747917848,13899.12301427,134.07649646999926,53043.20836512 2025-05-22,12:44:10.000,142,11111568,112525,0,1747917849,13899.16343213,134.05534908000118,53043.22233936001 2025-05-22,12:44:11.000,142,11111571,112445,0,1747917850,13899.1432232,134.06239821000054,53043.20836512 2025-05-22,12:44:12.000,142,11111528,112605,0,1747917851,13899.20384999,134.0694473399999,53043.26426208001 2025-05-22,12:44:13.000,142,11111585,112805,0,1747917852,13899.224058920001,134.06239821000054,53043.26426208001 2025-05-22,12:44:14.000,142,11111498,112565,0,1747917853,13899.257740469991,134.1328895100014,53043.26426208001 2025-05-22,12:44:15.000,142,11111483,112445,0,1747917854,13899.244267850001,134.16108602999884,53043.25727496 2025-05-22,12:44:16.000,142,11111535,112445,0,1747917855,13899.244267850001,134.1187912500027,53043.27823632 2025-05-22,12:44:17.000,142,11111522,112445,0,1747917856,13899.237531539991,134.14698777000012,53043.27823632 2025-05-22,12:44:18.000,142,11111515,112325,0,1747917857,13899.197113679991,134.1822334200042,53043.29221056001 2025-05-22,12:44:19.000,142,11111529,112405,0,1747917858,13899.217322609991,134.1822334200042,53043.27124920001 2025-05-22,12:44:20.000,142,11111544,112445,0,1747917859,13899.20384999,134.26682298000378,53043.32714616 2025-05-22,12:44:21.000,142,11111567,112565,0,1747917860,13899.210586299996,134.24567558999843,53043.29221056001 2025-05-22,12:44:22.000,142,11111492,112525,0,1747917861,13899.230795229996,134.23862645999907,53043.33413328 2025-05-22,12:44:23.000,142,11111502,112645,0,1747917862,13899.18364106,134.23862645999907,53043.299197680004 2025-05-22,12:44:24.000,142,11111469,112365,0,1747917863,13899.170168439996,134.2809212400025,53043.34112040001 2025-05-22,12:44:25.000,142,11111573,112885,0,1747917864,13899.176904749991,134.27387211000314,53043.28522344 2025-05-22,12:44:26.000,142,11111542,112805,0,1747917865,13899.18364106,134.24567558999843,53043.33413328 2025-05-22,12:44:27.000,142,11111526,112325,0,1747917866,13899.190377369996,134.24567558999843,53043.35509464 2025-05-22,12:44:28.000,142,11111487,112645,0,1747917867,13899.237531539991,134.25977385000442,53043.320159040006 2025-05-22,12:44:29.000,142,11111561,112485,0,1747917868,13899.210586299996,134.25977385000442,53043.38304312 2025-05-22,12:44:30.000,142,11111508,112645,0,1747917869,13899.230795229996,134.2809212400025,53043.34112040001 2025-05-22,12:44:31.000,142,11111563,112565,0,1747917870,13899.20384999,134.217479070001,53043.34112040001 2025-05-22,12:44:32.000,142,11111504,112485,0,1747917871,13899.217322609991,134.1822334200042,53043.33413328 2025-05-22,12:44:33.000,142,11111527,112565,0,1747917872,13899.176904749991,134.1328895100014,53043.299197680004 2025-05-22,12:44:34.000,142,11111439,112485,0,1747917873,13899.190377369996,134.08354559999862,53043.299197680004 2025-05-22,12:44:35.000,142,11111511,112605,0,1747917874,13899.156695819991,134.05534908000118,53043.320159040006 2025-05-22,12:44:36.000,142,11111501,112605,0,1747917875,13899.18364106,134.0060051699984,53043.29221056001 2025-05-22,12:44:37.000,142,11111509,112525,0,1747917876,13899.210586299996,134.0060051699984,53043.34810752 2025-05-22,12:44:38.000,142,11111511,112645,0,1747917877,13899.264476780001,133.97780865000095,53043.3061848 2025-05-22,12:44:39.000,142,11111539,112645,0,1747917878,13899.304894640001,133.9355138700048,53043.29221056001 2025-05-22,12:44:40.000,142,11111484,112525,0,1747917879,13899.358785119992,133.94256300000416,53043.36208176001 2025-05-22,12:44:41.000,142,11111481,112445,0,1747917880,13899.385730360002,133.94256300000416,53043.36208176001 2025-05-22,12:44:42.000,142,11111493,112525,0,1747917881,13899.405939290002,133.97780865000095,53043.3061848 2025-05-22,12:44:43.000,142,11111559,112285,0,1747917882,13899.459829769992,134.0342016900031,53043.369068880005 2025-05-22,12:44:44.000,142,11111466,112405,0,1747917883,13899.506983940002,134.1187912500027,53043.35509464 2025-05-22,12:44:45.000,142,11111562,112285,0,1747917884,13899.466566080002,134.1822334200042,53043.33413328 2025-05-22,12:44:46.000,142,11111552,112445,0,1747917885,13899.419411909992,134.26682298000378,53043.417978720005 2025-05-22,12:44:47.000,142,11111545,112485,0,1747917886,13899.392466669997,134.32321601999865,53043.39003024001 2025-05-22,12:44:48.000,142,11111564,112445,0,1747917887,13899.352048809997,134.38665819000016,53043.39701736 2025-05-22,12:44:49.000,142,11111542,112645,0,1747917888,13899.331839879997,134.48534600999847,53043.45990144001 2025-05-22,12:44:50.000,142,11111490,112525,0,1747917889,13899.284685710001,134.54173905000061,53043.4459272 2025-05-22,12:44:51.000,142,11111484,112365,0,1747917890,13899.304894640001,134.5769847000047,53043.41099160001 2025-05-22,12:44:52.000,142,11111487,112645,0,1747917891,13899.277949399991,134.63337773999956,53043.466888560004 2025-05-22,12:44:53.000,142,11111518,112525,0,1747917892,13899.284685710001,134.66862339000363,53043.45291432 2025-05-22,12:44:54.000,142,11111499,112445,0,1747917893,13899.318367259992,134.6897707800017,53043.5157984 2025-05-22,12:44:55.000,142,11111530,112445,0,1747917894,13899.385730360002,134.66157426000427,53043.45291432 2025-05-22,12:44:56.000,142,11111541,112445,0,1747917895,13899.378994049992,134.66157426000427,53043.466888560004 2025-05-22,12:44:57.000,142,11111546,112405,0,1747917896,13899.385730360002,134.7109181699998,53043.45990144001 2025-05-22,12:44:58.000,142,11111533,112445,0,1747917897,13899.405939290002,134.7109181699998,53043.487849920006 2025-05-22,12:44:59.000,142,11111493,112765,0,1747917898,13899.419411909992,134.7250164299985,53043.466888560004 2025-05-22,12:45:00.000,142,11111550,112605,0,1747917899,13899.459829769992,134.73206555999786,53043.52278552 2025-05-22,12:45:01.000,142,11111521,112605,0,1747917900,13899.466566080002,134.7250164299985,53043.52278552 2025-05-22,12:45:02.000,142,11111553,112485,0,1747917901,13899.419411909992,134.75321295000322,53043.57868248001 2025-05-22,12:45:03.000,142,11111567,112445,0,1747917902,13899.419411909992,134.75321295000322,53043.6206052 2025-05-22,12:45:04.000,142,11111536,112485,0,1747917903,13899.385730360002,134.76026208000258,53043.55772112001 2025-05-22,12:45:05.000,142,11111580,112285,0,1747917904,13899.378994049992,134.76731121000194,53043.57169536 2025-05-22,12:45:06.000,142,11111475,112205,0,1747917905,13899.345312500001,134.75321295000322,53043.59265672 2025-05-22,12:45:07.000,142,11111549,112325,0,1747917906,13899.331839879997,134.80255685999873,53043.61361808 2025-05-22,12:45:08.000,142,11111504,112485,0,1747917907,13899.358785119992,134.84485164000216,53043.62759232001 2025-05-22,12:45:09.000,142,11111470,112645,0,1747917908,13899.304894640001,134.8378025100028,53043.61361808 2025-05-22,12:45:10.000,142,11111511,112405,0,1747917909,13899.291422019996,134.86599903000024,53043.61361808 2025-05-22,12:45:11.000,142,11111487,112445,0,1747917910,13899.331839879997,134.85894990000088,53043.634579440004 2025-05-22,12:45:12.000,142,11111498,112445,0,1747917911,13899.264476780001,134.86599903000024,53043.59265672 2025-05-22,12:45:13.000,142,11111468,112445,0,1747917912,13899.304894640001,134.85894990000088,53043.60663096001 2025-05-22,12:45:14.000,142,11111475,112525,0,1747917913,13899.251004159996,134.8730481599996,53043.61361808 2025-05-22,12:45:15.000,142,11111461,112525,0,1747917914,13899.244267850001,134.8730481599996,53043.64855368001 2025-05-22,12:45:16.000,142,11111460,112525,0,1747917915,13899.217322609991,134.84485164000216,53043.66252792 2025-05-22,12:45:17.000,142,11111514,112725,0,1747917916,13899.217322609991,134.8730481599996,53043.64156656 2025-05-22,12:45:18.000,142,11111525,112285,0,1747917917,13899.224058920001,134.88009728999896,53043.655540800006 2025-05-22,12:45:19.000,142,11111495,112605,0,1747917918,13899.217322609991,134.89419554999768,53043.655540800006 2025-05-22,12:45:20.000,142,11111486,112445,0,1747917919,13899.224058920001,134.88714641999832,53043.66951504 2025-05-22,12:45:21.000,142,11111490,112765,0,1747917920,13899.230795229996,134.91534294000303,53043.66951504 2025-05-22,12:45:22.000,142,11111545,112445,0,1747917921,13899.264476780001,134.95763771999918,53043.61361808 2025-05-22,12:45:23.000,142,11111490,112485,0,1747917922,13899.291422019996,134.9717359799979,53043.655540800006 2025-05-22,12:45:24.000,142,11111474,112365,0,1747917923,13899.318367259992,135.01403076000133,53043.634579440004 2025-05-22,12:45:25.000,142,11111511,112525,0,1747917924,13899.298158329992,135.04927640999813,53043.69746352001 2025-05-22,12:45:26.000,142,11111547,112485,0,1747917925,13899.291422019996,135.11271857999964,53043.67650216001 2025-05-22,12:45:27.000,142,11111563,112485,0,1747917926,13899.291422019996,135.1691116200018,53043.67650216001 2025-05-22,12:45:28.000,142,11111521,112365,0,1747917927,13899.331839879997,135.23960292000265,53043.68348928 2025-05-22,12:45:29.000,142,11111570,112525,0,1747917928,13899.277949399991,135.28894682999817,53043.71143776 2025-05-22,12:45:30.000,142,11111481,112325,0,1747917929,13899.304894640001,135.3946837800031,53043.66252792 2025-05-22,12:45:31.000,142,11111572,112445,0,1747917930,13899.291422019996,135.45812595000461,53043.66252792 2025-05-22,12:45:32.000,142,11111555,112925,0,1747917931,13899.264476780001,135.52156811999885,53043.73938624 2025-05-22,12:45:33.000,142,11111537,112525,0,1747917932,13899.217322609991,135.577961160001,53043.77432184001 2025-05-22,12:45:34.000,142,11111497,112445,0,1747917933,13899.244267850001,135.6414033300025,53043.77432184001 2025-05-22,12:45:35.000,142,11111554,112685,0,1747917934,13899.217322609991,135.71189463000337,53043.71842488 2025-05-22,12:45:36.000,142,11111536,112485,0,1747917935,13899.244267850001,135.75418940999953,53043.72541200001 2025-05-22,12:45:37.000,142,11111502,112365,0,1747917936,13899.210586299996,135.7894350600036,53043.80925744 2025-05-22,12:45:38.000,142,11111525,112565,0,1747917937,13899.197113679991,135.79648419000296,53043.73938624 2025-05-22,12:45:39.000,142,11111487,112485,0,1747917938,13899.1432232,135.80353332000232,53043.753360480005 2025-05-22,12:45:40.000,142,11111549,112525,0,1747917939,13899.18364106,135.8387789699991,53043.753360480005 2025-05-22,12:45:41.000,142,11111541,112485,0,1747917940,13899.190377369996,135.83172983999975,53043.8302188 2025-05-22,12:45:42.000,142,11111532,112485,0,1747917941,13899.18364106,135.83172983999975,53043.78829608 2025-05-22,12:45:43.000,142,11111545,112365,0,1747917942,13899.176904749991,135.8246807100004,53043.802270320004 2025-05-22,12:45:44.000,142,11111548,112525,0,1747917943,13899.197113679991,135.7894350600036,53043.84419304001 2025-05-22,12:45:45.000,142,11111576,112405,0,1747917944,13899.190377369996,135.76123853999889,53043.823231680006 2025-05-22,12:45:46.000,142,11111547,112565,0,1747917945,13899.217322609991,135.71894376000273,53043.85118016 2025-05-22,12:45:47.000,142,11111577,112565,0,1747917946,13899.18364106,135.65550159000122,53043.78829608 2025-05-22,12:45:48.000,142,11111530,112685,0,1747917947,13899.224058920001,135.59910854999907,53043.78130896 2025-05-22,12:45:49.000,142,11111530,112445,0,1747917948,13899.230795229996,135.54976464000356,53043.83720592 2025-05-22,12:45:50.000,142,11111516,112445,0,1747917949,13899.251004159996,135.54976464000356,53043.81624456001 2025-05-22,12:45:51.000,142,11111574,112445,0,1747917950,13899.257740469991,135.4933716000014,53043.872141520005 2025-05-22,12:45:52.000,142,11111543,112405,0,1747917951,13899.291422019996,135.45812595000461,53043.85118016 2025-05-22,12:45:53.000,142,11111575,112365,0,1747917952,13899.298158329992,135.46517508000397,53043.872141520005 2025-05-22,12:45:54.000,142,11111466,112405,0,1747917953,13899.277949399991,135.4299294299999,53043.87912864 2025-05-22,12:45:55.000,142,11111486,112685,0,1747917954,13899.264476780001,135.42288030000054,53043.85118016 2025-05-22,12:45:56.000,142,11111519,112485,0,1747917955,13899.257740469991,135.40173291000247,53043.872141520005 2025-05-22,12:45:57.000,142,11111543,112285,0,1747917956,13899.230795229996,135.41583117000118,53043.78130896 2025-05-22,12:45:58.000,142,11111512,112445,0,1747917957,13899.251004159996,135.40173291000247,53043.823231680006 2025-05-22,12:45:59.000,142,11111542,112445,0,1747917958,13899.20384999,135.42288030000054,53043.8302188 2025-05-22,12:46:00.000,142,11111516,112485,0,1747917959,13899.18364106,135.42288030000054,53043.80925744 2025-05-22,12:46:01.000,142,11111552,112725,0,1747917960,13899.210586299996,135.40173291000247,53043.79528320001 2025-05-22,12:46:02.000,142,11111565,112405,0,1747917961,13899.190377369996,135.41583117000118,53043.81624456001 2025-05-22,12:46:03.000,142,11111523,112285,0,1747917962,13899.20384999,135.40878204000182,53043.81624456001 2025-05-22,12:46:04.000,142,11111587,112605,0,1747917963,13899.190377369996,135.40173291000247,53043.78829608 2025-05-22,12:46:05.000,142,11111561,112485,0,1747917964,13899.224058920001,135.33829074000096,53043.802270320004 2025-05-22,12:46:06.000,142,11111499,112445,0,1747917965,13899.224058920001,135.3664872599984,53043.78130896 2025-05-22,12:46:07.000,142,11111544,112125,0,1747917966,13899.284685710001,135.33829074000096,53043.81624456001 2025-05-22,12:46:08.000,142,11111513,112525,0,1747917967,13899.325103570001,135.3312416100016,53043.80925744 2025-05-22,12:46:09.000,142,11111507,112645,0,1747917968,13899.331839879997,135.32419248000224,53043.85118016 2025-05-22,12:46:10.000,142,11111536,112645,0,1747917969,13899.378994049992,135.31009422000352,53043.84419304001 2025-05-22,12:46:11.000,142,11111524,112405,0,1747917970,13899.385730360002,135.31714335000288,53043.86515440001 2025-05-22,12:46:12.000,142,11111505,112445,0,1747917971,13899.399202979992,135.31009422000352,53043.86515440001 2025-05-22,12:46:13.000,142,11111490,112605,0,1747917972,13899.405939290002,135.32419248000224,53043.8302188 2025-05-22,12:46:14.000,142,11111526,112445,0,1747917973,13899.331839879997,135.34533987000032,53043.80925744 2025-05-22,12:46:15.000,142,11111566,112285,0,1747917974,13899.325103570001,135.30304509000416,53043.83720592 2025-05-22,12:46:16.000,142,11111545,112165,0,1747917975,13899.264476780001,135.30304509000416,53043.86515440001 2025-05-22,12:46:17.000,142,11111553,112165,0,1747917976,13899.251004159996,135.2677994400001,53043.872141520005 2025-05-22,12:46:18.000,142,11111537,112565,0,1747917977,13899.271213089996,135.23960292000265,53043.85816728 2025-05-22,12:46:19.000,142,11111494,112445,0,1747917978,13899.210586299996,135.22550466000393,53043.88611576 2025-05-22,12:46:20.000,142,11111547,112405,0,1747917979,13899.197113679991,135.21845553000458,53043.87912864 2025-05-22,12:46:21.000,142,11111517,112445,0,1747917980,13899.257740469991,135.1691116200018,53043.90707712 2025-05-22,12:46:22.000,142,11111471,112365,0,1747917981,13899.230795229996,135.1479642300037,53043.85816728 2025-05-22,12:46:23.000,142,11111579,112085,0,1747917982,13899.251004159996,135.14091510000435,53043.90009 2025-05-22,12:46:24.000,142,11111533,112445,0,1747917983,13899.284685710001,135.11271857999964,53043.86515440001 2025-05-22,12:46:25.000,142,11111537,112485,0,1747917984,13899.298158329992,135.14091510000435,53043.872141520005 2025-05-22,12:46:26.000,142,11111514,112445,0,1747917985,13899.311630949996,135.1691116200018,53043.89310288001 2025-05-22,12:46:27.000,142,11111515,112285,0,1747917986,13899.311630949996,135.19025900999986,53043.88611576 2025-05-22,12:46:28.000,142,11111567,112565,0,1747917987,13899.331839879997,135.2325537900033,53043.91406424001 2025-05-22,12:46:29.000,142,11111541,112445,0,1747917988,13899.298158329992,135.31714335000288,53043.94201272001 2025-05-22,12:46:30.000,142,11111475,112445,0,1747917989,13899.325103570001,135.32419248000224,53043.93502560001 2025-05-22,12:46:31.000,142,11111440,112445,0,1747917990,13899.298158329992,135.40173291000247,53043.969961200004 2025-05-22,12:46:32.000,142,11111561,112285,0,1747917991,13899.251004159996,135.45107681999798,53043.94201272001 2025-05-22,12:46:33.000,142,11111528,112205,0,1747917992,13899.251004159996,135.45812595000461,53043.94201272001 2025-05-22,12:46:34.000,142,11111588,112445,0,1747917993,13899.18364106,135.4792733400027,53043.95598696 2025-05-22,12:46:35.000,142,11111536,112565,0,1747917994,13899.18364106,135.48632247000205,53043.94201272001 2025-05-22,12:46:36.000,142,11111506,112565,0,1747917995,13899.18364106,135.55681377000292,53043.98393544001 2025-05-22,12:46:37.000,142,11111552,112325,0,1747917996,13899.136486889991,135.54976464000356,53043.95598696 2025-05-22,12:46:38.000,142,11111539,112365,0,1747917997,13899.136486889991,135.54976464000356,53043.92803848 2025-05-22,12:46:39.000,142,11111560,112525,0,1747917998,13899.1432232,135.55681377000292,53043.91406424001 2025-05-22,12:46:40.000,142,11111519,112365,0,1747917999,13899.16343213,135.55681377000292,53043.969961200004 2025-05-22,12:46:41.000,142,11111503,112125,0,1747918000,13899.217322609991,135.50042073000077,53043.990922560006 2025-05-22,12:46:42.000,142,11111567,112445,0,1747918001,13899.197113679991,135.45812595000461,53043.94899984 2025-05-22,12:46:43.000,142,11111514,112525,0,1747918002,13899.176904749991,135.43697855999926,53043.98393544001 2025-05-22,12:46:44.000,142,11111549,112445,0,1747918003,13899.176904749991,135.41583117000118,53043.94201272001 2025-05-22,12:46:45.000,142,11111456,112245,0,1747918004,13899.244267850001,135.4299294299999,53043.990922560006 2025-05-22,12:46:46.000,142,11111495,112565,0,1747918005,13899.210586299996,135.3805855200044,53043.93502560001 2025-05-22,12:46:47.000,142,11111507,112205,0,1747918006,13899.244267850001,135.40173291000247,53043.94201272001 2025-05-22,12:46:48.000,142,11111567,112525,0,1747918007,13899.298158329992,135.3946837800031,53043.95598696 2025-05-22,12:46:49.000,142,11111539,112805,0,1747918008,13899.304894640001,135.43697855999926,53043.94899984 2025-05-22,12:46:50.000,142,11111529,112605,0,1747918009,13899.311630949996,135.42288030000054,53043.94201272001 2025-05-22,12:46:51.000,142,11111503,112565,0,1747918010,13899.372257739997,135.44402768999862,53043.921051360005 2025-05-22,12:46:52.000,142,11111556,112445,0,1747918011,13899.365521430002,135.50042073000077,53043.94899984 2025-05-22,12:46:53.000,142,11111561,112445,0,1747918012,13899.399202979992,135.54976464000356,53043.95598696 2025-05-22,12:46:54.000,142,11111529,112445,0,1747918013,13899.365521430002,135.62025594000443,53043.95598696 2025-05-22,12:46:55.000,142,11111508,112525,0,1747918014,13899.399202979992,135.6766489799993,53043.96297408001 2025-05-22,12:46:56.000,142,11111527,112445,0,1747918015,13899.358785119992,135.75418940999953,53043.99790968 2025-05-22,12:46:57.000,142,11111494,112405,0,1747918016,13899.311630949996,135.76828766999824,53043.990922560006 2025-05-22,12:46:58.000,142,11111557,112565,0,1747918017,13899.284685710001,135.83172983999975,53043.95598696 2025-05-22,12:46:59.000,142,11111464,112405,0,1747918018,13899.277949399991,135.84582809999847,53043.96297408001 2025-05-22,12:47:00.000,142,11111527,112365,0,1747918019,13899.217322609991,135.84582809999847,53043.969961200004 2025-05-22,12:47:01.000,142,11111548,112485,0,1747918020,13899.190377369996,135.8881228800019,53044.03284528001 2025-05-22,12:47:02.000,142,11111569,112285,0,1747918021,13899.136486889991,135.87402462000318,53043.97694832 2025-05-22,12:47:03.000,142,11111489,112485,0,1747918022,13899.136486889991,135.8387789699991,53043.94201272001 2025-05-22,12:47:04.000,142,11111500,112245,0,1747918023,13899.08259641,135.8246807100004,53043.96297408001 2025-05-22,12:47:05.000,142,11111566,112565,0,1747918024,13899.149959509996,135.78238593000424,53043.94899984 2025-05-22,12:47:06.000,142,11111492,112645,0,1747918025,13899.09606902999,135.78238593000424,53043.94899984 2025-05-22,12:47:07.000,142,11111560,112565,0,1747918026,13899.109541649996,135.76123853999889,53043.969961200004 2025-05-22,12:47:08.000,142,11111566,112445,0,1747918027,13899.09606902999,135.74714028000017,53043.95598696 2025-05-22,12:47:09.000,142,11111496,112485,0,1747918028,13899.09606902999,135.77533680000488,53043.94201272001 2025-05-22,12:47:10.000,142,11111505,112845,0,1747918029,13899.149959509996,135.81763158000103,53043.95598696 2025-05-22,12:47:11.000,142,11111487,112645,0,1747918030,13899.190377369996,135.8387789699991,53044.03284528001 2025-05-22,12:47:12.000,142,11111535,112485,0,1747918031,13899.210586299996,135.8881228800019,53043.97694832 2025-05-22,12:47:13.000,142,11111555,112445,0,1747918032,13899.244267850001,135.94451592000405,53043.92803848 2025-05-22,12:47:14.000,142,11111580,112445,0,1747918033,13899.291422019996,136.05730200000107,53044.0048968 2025-05-22,12:47:15.000,142,11111576,112645,0,1747918034,13899.277949399991,136.1348424300013,53043.97694832 2025-05-22,12:47:16.000,142,11111546,112485,0,1747918035,13899.264476780001,136.1841863400041,53043.99790968 2025-05-22,12:47:17.000,142,11111579,112485,0,1747918036,13899.291422019996,136.25467763999768,53043.96297408001 2025-05-22,12:47:18.000,142,11111487,112445,0,1747918037,13899.304894640001,136.3322180699979,53043.98393544001 2025-05-22,12:47:19.000,142,11111532,112405,0,1747918038,13899.251004159996,136.3181198099992,53043.990922560006 2025-05-22,12:47:20.000,142,11111525,112485,0,1747918039,13899.257740469991,136.3181198099992,53043.97694832 2025-05-22,12:47:21.000,142,11111491,112445,0,1747918040,13899.257740469991,136.2969724200011,53044.039832400005 2025-05-22,12:47:22.000,142,11111599,112405,0,1747918041,13899.264476780001,136.28992329000175,53044.01188392001 2025-05-22,12:47:23.000,142,11111506,112565,0,1747918042,13899.217322609991,136.26172677000432,53044.05380664 2025-05-22,12:47:24.000,142,11111484,112365,0,1747918043,13899.298158329992,136.22648112000024,53044.04681952 2025-05-22,12:47:25.000,142,11111478,112525,0,1747918044,13899.230795229996,136.1841863400041,53044.08175512001 2025-05-22,12:47:26.000,142,11111514,112405,0,1747918045,13899.264476780001,136.14894069000002,53044.03284528001 2025-05-22,12:47:27.000,142,11111414,112165,0,1747918046,13899.251004159996,136.12074417000258,53044.074768 2025-05-22,12:47:28.000,142,11111561,112485,0,1747918047,13899.271213089996,136.06435113000043,53044.088742240005 2025-05-22,12:47:29.000,142,11111580,112445,0,1747918048,13899.237531539991,136.0502528700017,53044.01887104 2025-05-22,12:47:30.000,142,11111569,112525,0,1747918049,13899.284685710001,136.01500721999764,53044.074768 2025-05-22,12:47:31.000,142,11111496,112485,0,1747918050,13899.277949399991,136.02205635000428,53044.08175512001 2025-05-22,12:47:32.000,142,11111595,112405,0,1747918051,13899.257740469991,136.04320374000235,53044.06079376001 2025-05-22,12:47:33.000,142,11111529,112525,0,1747918052,13899.277949399991,136.06435113000043,53044.03284528001 2025-05-22,12:47:34.000,142,11111578,112805,0,1747918053,13899.318367259992,136.06435113000043,53044.01188392001 2025-05-22,12:47:35.000,142,11111525,112605,0,1747918054,13899.358785119992,136.11369504000322,53044.039832400005 2025-05-22,12:47:36.000,142,11111489,112405,0,1747918055,13899.358785119992,136.1841863400041,53044.039832400005 2025-05-22,12:47:37.000,142,11111482,112605,0,1747918056,13899.385730360002,136.1700880799981,53044.06079376001 2025-05-22,12:47:38.000,142,11111503,112445,0,1747918057,13899.473302389997,136.21238286000153,53044.10970360001 2025-05-22,12:47:39.000,142,11111602,112685,0,1747918058,13899.513720249997,136.26877590000367,53044.05380664 2025-05-22,12:47:40.000,142,11111500,112445,0,1747918059,13899.520456559992,136.27582503000303,53044.04681952 2025-05-22,12:47:41.000,142,11111562,112485,0,1747918060,13899.554138109997,136.3322180699979,53044.04681952 2025-05-22,12:47:42.000,142,11111534,112765,0,1747918061,13899.554138109997,136.40270936999877,53044.05380664 2025-05-22,12:47:43.000,142,11111503,112205,0,1747918062,13899.520456559992,136.40975849999813,53044.04681952 2025-05-22,12:47:44.000,142,11111576,112445,0,1747918063,13899.520456559992,136.47320066999964,53044.03284528001 2025-05-22,12:47:45.000,142,11111472,112605,0,1747918064,13899.493511319997,136.50139719000435,53044.06079376001 2025-05-22,12:47:46.000,142,11111529,112445,0,1747918065,13899.486775010002,136.47320066999964,53044.06079376001 2025-05-22,12:47:47.000,142,11111485,112445,0,1747918066,13899.480038699992,136.5084463200037,53044.039832400005 2025-05-22,12:47:48.000,142,11111502,112285,0,1747918067,13899.473302389997,136.50139719000435,53044.03284528001 2025-05-22,12:47:49.000,142,11111585,112365,0,1747918068,13899.446357150002,136.45205328000156,53044.074768 2025-05-22,12:47:50.000,142,11111489,112565,0,1747918069,13899.372257739997,136.45205328000156,53044.074768 2025-05-22,12:47:51.000,142,11111547,112165,0,1747918070,13899.412675599997,136.4450041500022,53044.074768 2025-05-22,12:47:52.000,142,11111525,112565,0,1747918071,13899.412675599997,136.40975849999813,53044.08175512001 2025-05-22,12:47:53.000,142,11111571,112605,0,1747918072,13899.426148220002,136.3815619800007,53044.06079376001 2025-05-22,12:47:54.000,142,11111475,112205,0,1747918073,13899.426148220002,136.36746372000198,53044.08175512001 2025-05-22,12:47:55.000,142,11111566,112405,0,1747918074,13899.520456559992,136.36041459000262,53044.10271648001 2025-05-22,12:47:56.000,142,11111519,112605,0,1747918075,13899.533929179997,136.35336546000326,53044.088742240005 2025-05-22,12:47:57.000,142,11111484,112525,0,1747918076,13899.527192870002,136.38861111000006,53044.10271648001 2025-05-22,12:47:58.000,142,11111544,112365,0,1747918077,13899.608028590003,136.40270936999877,53044.09572936 2025-05-22,12:47:59.000,142,11111523,112405,0,1747918078,13899.614764899998,136.40975849999813,53044.12367784 2025-05-22,12:48:00.000,142,11111467,112525,0,1747918079,13899.641710139993,136.43795502000285,53044.088742240005 2025-05-22,12:48:01.000,142,11111535,112565,0,1747918080,13899.661919069993,136.47320066999964,53044.09572936 2025-05-22,12:48:02.000,142,11111492,112365,0,1747918081,13899.722545859993,136.52254458000243,53044.12367784 2025-05-22,12:48:03.000,142,11111519,112485,0,1747918082,13899.668655379988,136.53664284000115,53044.1446392 2025-05-22,12:48:04.000,142,11111507,112605,0,1747918083,13899.608028590003,136.5295937100018,53044.01887104 2025-05-22,12:48:05.000,142,11111549,112365,0,1747918084,13899.601292279993,136.5648393599986,53044.074768 2025-05-22,12:48:06.000,142,11111511,112325,0,1747918085,13899.601292279993,136.55074109999987,53044.09572936 2025-05-22,12:48:07.000,142,11111518,112205,0,1747918086,13899.540665489993,136.5436919700005,53044.1446392 2025-05-22,12:48:08.000,142,11111453,112325,0,1747918087,13899.567610730002,136.50139719000435,53044.137652080004 2025-05-22,12:48:09.000,142,11111528,112365,0,1747918088,13899.601292279993,136.51549545000307,53044.13066496001 2025-05-22,12:48:10.000,142,11111546,112525,0,1747918089,13899.527192870002,136.46615154000028,53044.09572936 2025-05-22,12:48:11.000,142,11111504,112325,0,1747918090,13899.493511319997,136.4309058900035,53044.08175512001 2025-05-22,12:48:12.000,142,11111514,112405,0,1747918091,13899.486775010002,136.41680763000477,53044.088742240005 2025-05-22,12:48:13.000,142,11111507,112365,0,1747918092,13899.540665489993,136.40975849999813,53044.10271648001 2025-05-22,12:48:14.000,142,11111495,112445,0,1747918093,13899.513720249997,136.4309058900035,53044.11669072 2025-05-22,12:48:15.000,142,11111526,112485,0,1747918094,13899.533929179997,136.45910241000092,53044.10970360001 2025-05-22,12:48:16.000,142,11111480,112205,0,1747918095,13899.554138109997,136.49434805999772,53044.09572936 2025-05-22,12:48:17.000,142,11111503,112165,0,1747918096,13899.520456559992,136.51549545000307,53044.137652080004 2025-05-22,12:48:18.000,142,11111539,112765,0,1747918097,13899.533929179997,136.5084463200037,53044.06079376001 2025-05-22,12:48:19.000,142,11111512,112565,0,1747918098,13899.594555969998,136.57188848999795,53044.13066496001 2025-05-22,12:48:20.000,142,11111537,112685,0,1747918099,13899.601292279993,136.5930358800033,53044.088742240005 2025-05-22,12:48:21.000,142,11111531,112565,0,1747918100,13899.621501209993,136.60008501000266,53044.1446392 2025-05-22,12:48:22.000,142,11111521,112525,0,1747918101,13899.634973829998,136.58598675000394,53044.16560056 2025-05-22,12:48:23.000,142,11111520,112605,0,1747918102,13899.655182759998,136.60713414000202,53044.15162632001 2025-05-22,12:48:24.000,142,11111519,112725,0,1747918103,13899.655182759998,136.5930358800033,53044.1446392 2025-05-22,12:48:25.000,142,11111467,112445,0,1747918104,13899.668655379988,136.57893762000458,53044.12367784 2025-05-22,12:48:26.000,142,11111462,112165,0,1747918105,13899.661919069993,136.60008501000266,53044.11669072 2025-05-22,12:48:27.000,142,11111512,112485,0,1747918106,13899.682127999993,136.57893762000458,53044.10970360001 2025-05-22,12:48:28.000,142,11111562,112365,0,1747918107,13899.682127999993,136.55074109999987,53044.15162632001 2025-05-22,12:48:29.000,142,11111450,112485,0,1747918108,13899.688864309988,136.5436919700005,53044.1446392 2025-05-22,12:48:30.000,142,11111445,112485,0,1747918109,13899.695600619998,136.53664284000115,53044.137652080004 2025-05-22,12:48:31.000,142,11111473,112565,0,1747918110,13899.709073239988,136.50139719000435,53044.13066496001 2025-05-22,12:48:33.000,142,11111490,112485,0,1747918112,13899.661919069993,136.50139719000435,53044.12367784 2025-05-22,12:48:34.000,142,11111532,112245,0,1747918113,13899.661919069993,136.5084463200037,53044.158613440006 2025-05-22,12:48:35.000,142,11111483,112485,0,1747918114,13899.668655379988,136.49434805999772,53044.18656192 2025-05-22,12:48:36.000,142,11111516,112645,0,1747918115,13899.675391689998,136.45910241000092,53044.18656192 2025-05-22,12:48:37.000,142,11111523,112525,0,1747918116,13899.675391689998,136.43795502000285,53044.15162632001 2025-05-22,12:48:38.000,142,11111528,112325,0,1747918117,13899.648446449988,136.42385676000413,53044.17258768 2025-05-22,12:48:39.000,142,11111523,112445,0,1747918118,13899.695600619998,136.40975849999813,53044.16560056 2025-05-22,12:48:40.000,142,11111495,112485,0,1747918119,13899.729282169988,136.41680763000477,53044.18656192 2025-05-22,12:48:41.000,142,11111515,112365,0,1747918120,13899.695600619998,136.39566023999942,53044.158613440006 2025-05-22,12:48:42.000,142,11111483,112125,0,1747918121,13899.736018479998,136.40270936999877,53044.17258768 2025-05-22,12:48:43.000,142,11111534,112405,0,1747918122,13899.769700029989,136.36746372000198,53044.1446392 2025-05-22,12:48:44.000,142,11111516,112445,0,1747918123,13899.823590509994,136.36041459000262,53044.15162632001 2025-05-22,12:48:45.000,142,11111525,112645,0,1747918124,13899.857272059999,136.4309058900035,53044.18656192 2025-05-22,12:48:46.000,142,11111459,112845,0,1747918125,13899.890953609989,136.47320066999964,53044.207523280005 2025-05-22,12:48:47.000,142,11111479,112405,0,1747918126,13899.897689919999,136.480249799999,53044.17957480001 2025-05-22,12:48:48.000,142,11111600,112565,0,1747918127,13899.95158039999,136.5084463200037,53044.207523280005 2025-05-22,12:48:49.000,142,11111523,112485,0,1747918128,13899.99873457,136.57893762000458,53044.23547176 2025-05-22,12:48:50.000,142,11111490,112445,0,1747918129,13899.985261949994,136.57893762000458,53044.22848464001 2025-05-22,12:48:51.000,142,11111543,112645,0,1747918130,13899.985261949994,136.6564780500048,53044.2145104 2025-05-22,12:48:52.000,142,11111534,112445,0,1747918131,13900.005470879994,136.69877283000096,53044.24944600001 2025-05-22,12:48:53.000,142,11111565,112605,0,1747918132,13899.99199825999,136.76221500000247,53044.22149752 2025-05-22,12:48:54.000,142,11111465,112525,0,1747918133,13899.965053019994,136.7410676100044,53044.23547176 2025-05-22,12:48:55.000,142,11111478,112645,0,1747918134,13899.958316709999,136.7763132600012,53044.22848464001 2025-05-22,12:48:56.000,142,11111469,112445,0,1747918135,13899.944844089994,136.7904115199999,53044.2145104 2025-05-22,12:48:57.000,142,11111536,112485,0,1747918136,13899.965053019994,136.7551658700031,53044.24245888 2025-05-22,12:48:58.000,142,11111583,112485,0,1747918137,13899.958316709999,136.76221500000247,53044.24245888 2025-05-22,12:48:59.000,142,11111536,112565,0,1747918138,13899.958316709999,136.76926413000183,53044.256433120005 2025-05-22,12:49:00.000,142,11111555,112445,0,1747918139,13899.985261949994,136.7410676100044,53044.27739448001 2025-05-22,12:49:01.000,142,11111525,112645,0,1747918140,13899.99873457,136.70582196000032,53044.27040736001 2025-05-22,12:49:02.000,142,11111489,112445,0,1747918141,13900.045888739995,136.6917237000016,53044.27739448001 2025-05-22,12:49:03.000,142,11111494,112285,0,1747918142,13900.09304290999,136.6917237000016,53044.2843816 2025-05-22,12:49:04.000,142,11111558,112285,0,1747918143,13900.15366969999,136.64942891999817,53044.305342960004 2025-05-22,12:49:05.000,142,11111477,112445,0,1747918144,13900.17387862999,136.5930358800033,53044.31233008 2025-05-22,12:49:06.000,142,11111567,112045,0,1747918145,13900.187351249995,136.58598675000394,53044.34726568001 2025-05-22,12:49:07.000,142,11111562,112445,0,1747918146,13900.207560179995,136.57893762000458,53044.31931720001 2025-05-22,12:49:08.000,142,11111485,112125,0,1747918147,13900.268186969995,136.58598675000394,53044.326304320006 2025-05-22,12:49:09.000,142,11111463,112485,0,1747918148,13900.26145066,136.5648393599986,53044.34726568001 2025-05-22,12:49:10.000,142,11111534,112445,0,1747918149,13900.27492327999,136.55074109999987,53044.34726568001 2025-05-22,12:49:11.000,142,11111515,112445,0,1747918150,13900.26145066,136.5295937100018,53044.39617552001 2025-05-22,12:49:12.000,142,11111548,112445,0,1747918151,13900.30186852,136.55074109999987,53044.38220128 2025-05-22,12:49:13.000,142,11111455,112365,0,1747918152,13900.25471434999,136.48729892999836,53044.3891884 2025-05-22,12:49:14.000,142,11111464,112565,0,1747918153,13900.25471434999,136.50139719000435,53044.39617552001 2025-05-22,12:49:15.000,142,11111542,112405,0,1747918154,13900.25471434999,136.45910241000092,53044.3542528 2025-05-22,12:49:16.000,142,11111513,112445,0,1747918155,13900.24124173,136.42385676000413,53044.3891884 2025-05-22,12:49:17.000,142,11111505,112645,0,1747918156,13900.21429648999,136.37451285000134,53044.3891884 2025-05-22,12:49:18.000,142,11111512,112325,0,1747918157,13900.18061494,136.36041459000262,53044.34027856 2025-05-22,12:49:19.000,142,11111463,112525,0,1747918158,13900.21429648999,136.3322180699979,53044.375214160005 2025-05-22,12:49:20.000,142,11111534,112445,0,1747918159,13900.18061494,136.2969724200011,53044.36822704001 2025-05-22,12:49:21.000,142,11111547,112445,0,1747918160,13900.18061494,136.30402155000047,53044.40316264 2025-05-22,12:49:22.000,142,11111451,112565,0,1747918161,13900.19408755999,136.3181198099992,53044.34726568001 2025-05-22,12:49:23.000,142,11111476,112525,0,1747918162,13900.2210328,136.2828741600024,53044.40316264 2025-05-22,12:49:24.000,142,11111525,112325,0,1747918163,13900.21429648999,136.25467763999768,53044.3891884 2025-05-22,12:49:25.000,142,11111503,112485,0,1747918164,13900.23450541999,136.26877590000367,53044.3891884 2025-05-22,12:49:26.000,142,11111444,112725,0,1747918165,13900.2210328,136.26877590000367,53044.36822704001 2025-05-22,12:49:27.000,142,11111537,112325,0,1747918166,13900.25471434999,136.2828741600024,53044.36822704001 2025-05-22,12:49:28.000,142,11111532,112565,0,1747918167,13900.26145066,136.36746372000198,53044.375214160005 2025-05-22,12:49:29.000,142,11111555,112805,0,1747918168,13900.308604829996,136.3322180699979,53044.41713688001 2025-05-22,12:49:30.000,142,11111548,112405,0,1747918169,13900.34228638,136.36041459000262,53044.43111112 2025-05-22,12:49:31.000,142,11111517,112565,0,1747918170,13900.32207745,136.3815619800007,53044.40316264 2025-05-22,12:49:32.000,142,11111523,112445,0,1747918171,13900.32207745,136.40975849999813,53044.36822704001 2025-05-22,12:49:33.000,142,11111545,112525,0,1747918172,13900.28165959,136.45910241000092,53044.36123992 2025-05-22,12:49:34.000,142,11111491,112685,0,1747918173,13900.27492327999,136.39566023999942,53044.41713688001 2025-05-22,12:49:35.000,142,11111517,112645,0,1747918174,13900.26145066,136.42385676000413,53044.39617552001 2025-05-22,12:49:36.000,142,11111492,112525,0,1747918175,13900.23450541999,136.42385676000413,53044.39617552001 2025-05-22,12:49:37.000,142,11111489,112445,0,1747918176,13900.20082387,136.43795502000285,53044.40316264 2025-05-22,12:49:38.000,142,11111547,112525,0,1747918177,13900.207560179995,136.41680763000477,53044.41713688001 2025-05-22,12:49:39.000,142,11111466,112645,0,1747918178,13900.207560179995,136.41680763000477,53044.43111112 2025-05-22,12:49:40.000,142,11111492,112325,0,1747918179,13900.167142319995,136.37451285000134,53044.33329144 2025-05-22,12:49:41.000,142,11111508,112405,0,1747918180,13900.16040601,136.36746372000198,53044.36822704001 2025-05-22,12:49:42.000,142,11111520,112485,0,1747918181,13900.15366969999,136.2969724200011,53044.40316264 2025-05-22,12:49:43.000,142,11111461,112485,0,1747918182,13900.167142319995,136.30402155000047,53044.41713688001 2025-05-22,12:49:44.000,142,11111474,112645,0,1747918183,13900.15366969999,136.27582503000303,53044.43809824001 2025-05-22,12:49:45.000,142,11111480,112525,0,1747918184,13900.18061494,136.25467763999768,53044.38220128 2025-05-22,12:49:46.000,142,11111474,112805,0,1747918185,13900.23450541999,136.26172677000432,53044.44508536001 2025-05-22,12:49:47.000,142,11111528,112885,0,1747918186,13900.23450541999,136.26877590000367,53044.3891884 2025-05-22,12:49:48.000,142,11111445,112285,0,1747918187,13900.25471434999,136.2828741600024,53044.33329144 2025-05-22,12:49:49.000,142,11111507,112445,0,1747918188,13900.26145066,136.3181198099992,53044.38220128 2025-05-22,12:49:50.000,142,11111499,112485,0,1747918189,13900.31534113999,136.31107067999983,53044.41014976 2025-05-22,12:49:51.000,142,11111477,112565,0,1747918190,13900.31534113999,136.33926720000454,53044.375214160005 2025-05-22,12:49:52.000,142,11111523,112525,0,1747918191,13900.34228638,136.38861111000006,53044.45207248 2025-05-22,12:49:53.000,142,11111473,112645,0,1747918192,13900.355758999991,136.40975849999813,53044.41713688001 2025-05-22,12:49:54.000,142,11111492,112405,0,1747918193,13900.328813759996,136.4450041500022,53044.46604672001 2025-05-22,12:49:55.000,142,11111495,112245,0,1747918194,13900.355758999991,136.48729892999836,53044.39617552001 2025-05-22,12:49:56.000,142,11111487,112485,0,1747918195,13900.30186852,136.50139719000435,53044.424124000005 2025-05-22,12:49:57.000,142,11111514,112565,0,1747918196,13900.23450541999,136.5084463200037,53044.43809824001 2025-05-22,12:49:58.000,142,11111467,112445,0,1747918197,13900.187351249995,136.46615154000028,53044.46604672001 2025-05-22,12:49:59.000,142,11111499,112645,0,1747918198,13900.167142319995,136.49434805999772,53044.43111112 2025-05-22,12:50:00.000,142,11111455,112525,0,1747918199,13900.126724459995,136.480249799999,53044.41014976 2025-05-22,12:50:01.000,142,11111532,112445,0,1747918200,13900.086306599995,136.480249799999,53044.43809824001 2025-05-22,12:50:02.000,142,11111552,112805,0,1747918201,13900.09304290999,136.4309058900035,53044.4590596 2025-05-22,12:50:03.000,142,11111531,112285,0,1747918202,13900.07957029,136.40270936999877,53044.43809824001 2025-05-22,12:50:04.000,142,11111451,112405,0,1747918203,13900.07957029,136.36746372000198,53044.41014976 2025-05-22,12:50:05.000,142,11111501,112285,0,1747918204,13900.07957029,136.35336546000326,53044.44508536001 2025-05-22,12:50:06.000,142,11111551,112445,0,1747918205,13900.07957029,136.3181198099992,53044.43111112 2025-05-22,12:50:07.000,142,11111501,112445,0,1747918206,13900.09304290999,136.26877590000367,53044.41713688001 2025-05-22,12:50:08.000,142,11111483,112365,0,1747918207,13900.106515529995,136.2335302499996,53044.39617552001 2025-05-22,12:50:09.000,142,11111482,112565,0,1747918208,13900.15366969999,136.1982846000028,53044.41014976 2025-05-22,12:50:10.000,142,11111500,112405,0,1747918209,13900.167142319995,136.22648112000024,53044.40316264 2025-05-22,12:50:11.000,142,11111524,112205,0,1747918210,13900.18061494,136.2335302499996,53044.43809824001 2025-05-22,12:50:12.000,142,11111505,112565,0,1747918211,13900.187351249995,136.21238286000153,53044.424124000005 2025-05-22,12:50:13.000,142,11111496,112645,0,1747918212,13900.167142319995,136.21943199000088,53044.41014976 2025-05-22,12:50:14.000,142,11111544,112685,0,1747918213,13900.20082387,136.2335302499996,53044.4590596 2025-05-22,12:50:15.000,142,11111456,112645,0,1747918214,13900.15366969999,136.26877590000367,53044.41014976 2025-05-22,12:50:16.000,142,11111502,112645,0,1747918215,13900.167142319995,136.2969724200011,53044.39617552001 2025-05-22,12:50:17.000,142,11111492,112485,0,1747918216,13900.13346076999,136.31107067999983,53044.40316264 2025-05-22,12:50:18.000,142,11111493,112165,0,1747918217,13900.146933389995,136.35336546000326,53044.4590596 2025-05-22,12:50:19.000,142,11111468,112605,0,1747918218,13900.17387862999,136.35336546000326,53044.375214160005 2025-05-22,12:50:20.000,142,11111484,112405,0,1747918219,13900.13346076999,136.36041459000262,53044.43111112 2025-05-22,12:50:21.000,142,11111530,112445,0,1747918220,13900.16040601,136.37451285000134,53044.43111112 2025-05-22,12:50:22.000,142,11111554,112485,0,1747918221,13900.20082387,136.3815619800007,53044.43111112 2025-05-22,12:50:23.000,142,11111463,112445,0,1747918222,13900.14019708,136.39566023999942,53044.43111112 2025-05-22,12:50:24.000,142,11111492,112325,0,1747918223,13900.126724459995,136.40270936999877,53044.3542528 2025-05-22,12:50:25.000,142,11111513,112565,0,1747918224,13900.126724459995,136.38861111000006,53044.3891884 2025-05-22,12:50:26.000,142,11111560,112245,0,1747918225,13900.086306599995,136.36041459000262,53044.40316264 2025-05-22,12:50:27.000,142,11111487,112565,0,1747918226,13900.045888739995,136.30402155000047,53044.38220128 2025-05-22,12:50:28.000,142,11111511,112485,0,1747918227,13900.01220718999,136.27582503000303,53044.3891884 2025-05-22,12:50:29.000,142,11111454,112325,0,1747918228,13899.99199825999,136.27582503000303,53044.34027856 2025-05-22,12:50:30.000,142,11111539,112485,0,1747918229,13899.958316709999,136.25467763999768,53044.3542528 2025-05-22,12:50:31.000,142,11111527,112445,0,1747918230,13899.97178932999,136.17713721000473,53044.424124000005 2025-05-22,12:50:32.000,142,11111487,112325,0,1747918231,13899.93137146999,136.14189156000066,53044.40316264 2025-05-22,12:50:33.000,142,11111554,112485,0,1747918232,13899.944844089994,136.12779330000194,53044.39617552001 2025-05-22,12:50:34.000,142,11111533,112325,0,1747918233,13899.924635159994,136.0854985199985,53044.36822704001 2025-05-22,12:50:35.000,142,11111494,112445,0,1747918234,13899.93137146999,136.02910548000364,53044.40316264 2025-05-22,12:50:36.000,142,11111523,112365,0,1747918235,13899.924635159994,136.00795808999828,53044.3891884 2025-05-22,12:50:37.000,142,11111486,112445,0,1747918236,13899.917898849999,136.01500721999764,53044.36123992 2025-05-22,12:50:38.000,142,11111458,112405,0,1747918237,13899.91116253999,136.00795808999828,53044.36123992 2025-05-22,12:50:39.000,142,11111485,112605,0,1747918238,13899.897689919999,135.99385982999956,53044.39617552001 2025-05-22,12:50:40.000,142,11111443,112525,0,1747918239,13899.904426229994,136.00090895999892,53044.40316264 2025-05-22,12:50:41.000,142,11111502,112205,0,1747918240,13899.884217299994,135.9374667900047,53044.38220128 2025-05-22,12:50:42.000,142,11111508,112445,0,1747918241,13899.843799439994,135.96566331000213,53044.33329144 2025-05-22,12:50:43.000,142,11111511,112525,0,1747918242,13899.837063129999,135.93041765999806,53044.29835584001 2025-05-22,12:50:44.000,142,11111465,112485,0,1747918243,13899.789908959989,135.83172983999975,53044.26342024 2025-05-22,12:50:45.000,142,11111518,112125,0,1747918244,13899.762963719993,135.83172983999975,53044.29835584001 2025-05-22,12:50:46.000,142,11111506,112445,0,1747918245,13899.729282169988,135.77533680000488,53044.33329144 2025-05-22,12:50:47.000,142,11111480,112645,0,1747918246,13899.722545859993,135.7400911500008,53044.326304320006 2025-05-22,12:50:48.000,142,11111481,112445,0,1747918247,13899.661919069993,135.71894376000273,53044.31233008 2025-05-22,12:50:49.000,142,11111535,112405,0,1747918248,13899.641710139993,135.6766489799993,53044.305342960004 2025-05-22,12:50:50.000,142,11111508,112285,0,1747918249,13899.621501209993,135.65550159000122,53044.27739448001 2025-05-22,12:50:51.000,142,11111528,112365,0,1747918250,13899.554138109997,135.63435420000314,53044.27040736001 2025-05-22,12:50:52.000,142,11111507,112125,0,1747918251,13899.486775010002,135.62025594000443,53044.29136872 2025-05-22,12:50:53.000,142,11111465,112445,0,1747918252,13899.466566080002,135.60615767999843,53044.23547176 2025-05-22,12:50:54.000,142,11111466,112325,0,1747918253,13899.446357150002,135.62025594000443,53044.27040736001 2025-05-22,12:50:55.000,142,11111515,112445,0,1747918254,13899.399202979992,135.60615767999843,53044.22149752 2025-05-22,12:50:56.000,142,11111473,112325,0,1747918255,13899.372257739997,135.6132068099978,53044.256433120005 2025-05-22,12:50:57.000,142,11111523,112445,0,1747918256,13899.365521430002,135.6414033300025,53044.27040736001 2025-05-22,12:50:58.000,142,11111531,112405,0,1747918257,13899.284685710001,135.63435420000314,53044.137652080004 2025-05-22,12:50:59.000,142,11111501,112485,0,1747918258,13899.277949399991,135.63435420000314,53044.19354904 2025-05-22,12:51:00.000,142,11111509,112485,0,1747918259,13899.298158329992,135.58501029000035,53044.19354904 2025-05-22,12:51:01.000,142,11111475,112365,0,1747918260,13899.318367259992,135.62730507000379,53044.17258768 2025-05-22,12:51:02.000,142,11111492,112565,0,1747918261,13899.338576189992,135.5920594199997,53044.15162632001 2025-05-22,12:51:03.000,142,11111509,112445,0,1747918262,13899.284685710001,135.58501029000035,53044.11669072 2025-05-22,12:51:04.000,142,11111494,112405,0,1747918263,13899.325103570001,135.577961160001,53044.16560056 2025-05-22,12:51:05.000,142,11111499,112485,0,1747918264,13899.352048809997,135.5920594199997,53044.08175512001 2025-05-22,12:51:06.000,142,11111525,112525,0,1747918265,13899.345312500001,135.60615767999843,53044.09572936 2025-05-22,12:51:07.000,142,11111486,112445,0,1747918266,13899.338576189992,135.59910854999907,53044.09572936 2025-05-22,12:51:08.000,142,11111436,112245,0,1747918267,13899.365521430002,135.6766489799993,53044.088742240005 2025-05-22,12:51:09.000,142,11111502,112645,0,1747918268,13899.325103570001,135.66255072000058,53044.06778088 2025-05-22,12:51:10.000,142,11111496,112485,0,1747918269,13899.318367259992,135.66959984999994,53044.06778088 2025-05-22,12:51:11.000,142,11111490,112485,0,1747918270,13899.331839879997,135.64845246000186,53044.06778088 2025-05-22,12:51:12.000,142,11111536,112405,0,1747918271,13899.372257739997,135.65550159000122,53044.04681952 2025-05-22,12:51:13.000,142,11111506,112445,0,1747918272,13899.372257739997,135.63435420000314,53043.990922560006 2025-05-22,12:51:14.000,142,11111450,112685,0,1747918273,13899.399202979992,135.66255072000058,53044.01188392001 2025-05-22,12:51:15.000,142,11111457,112485,0,1747918274,13899.439620839992,135.6766489799993,53044.039832400005 2025-05-22,12:51:16.000,142,11111529,112645,0,1747918275,13899.459829769992,135.65550159000122,53044.03284528001 2025-05-22,12:51:17.000,142,11111485,112485,0,1747918276,13899.459829769992,135.64845246000186,53044.01188392001 2025-05-22,12:51:18.000,142,11111526,112605,0,1747918277,13899.493511319997,135.68369810999866,53044.01188392001 2025-05-22,12:51:19.000,142,11111477,112485,0,1747918278,13899.560874419993,135.64845246000186,53043.990922560006 2025-05-22,12:51:20.000,142,11111521,112445,0,1747918279,13899.581083349993,135.69074723999802,53043.99790968 2025-05-22,12:51:21.000,142,11111467,112205,0,1747918280,13899.601292279993,135.74714028000017,53043.99790968 2025-05-22,12:51:22.000,142,11111490,112325,0,1747918281,13899.655182759998,135.81763158000103,53044.06079376001 2025-05-22,12:51:23.000,142,11111455,112405,0,1747918282,13899.688864309988,135.84582809999847,53043.99790968 2025-05-22,12:51:24.000,142,11111538,112485,0,1747918283,13899.715809549998,135.85992636000447,53044.01887104 2025-05-22,12:51:25.000,142,11111547,112565,0,1747918284,13899.756227409998,135.85992636000447,53044.0048968 2025-05-22,12:51:26.000,142,11111527,112325,0,1747918285,13899.762963719993,135.9233685299987,53044.06079376001 2025-05-22,12:51:27.000,142,11111467,112485,0,1747918286,13899.675391689998,135.95861418000277,53044.09572936 2025-05-22,12:51:28.000,142,11111479,112445,0,1747918287,13899.742754789993,136.02205635000428,53044.06778088 2025-05-22,12:51:29.000,142,11111525,112445,0,1747918288,13899.783172649994,136.00795808999828,53044.15162632001 2025-05-22,12:51:30.000,142,11111461,112245,0,1747918289,13899.837063129999,136.02205635000428,53044.08175512001 2025-05-22,12:51:31.000,142,11111483,112445,0,1747918290,13899.823590509994,135.99385982999956,53044.12367784 2025-05-22,12:51:32.000,142,11111549,112685,0,1747918291,13899.837063129999,136.02205635000428,53044.1446392 2025-05-22,12:51:33.000,142,11111510,112365,0,1747918292,13899.965053019994,136.05730200000107,53044.137652080004 2025-05-22,12:51:34.000,142,11111529,112405,0,1747918293,13899.99199825999,136.10664591000386,53044.088742240005 2025-05-22,12:51:35.000,142,11111511,112485,0,1747918294,13900.0189435,136.17713721000473,53044.17258768 2025-05-22,12:51:36.000,142,11111512,112125,0,1747918295,13900.05936136,136.22648112000024,53044.18656192 2025-05-22,12:51:37.000,142,11111474,112565,0,1747918296,13900.03915243,136.28992329000175,53044.17957480001 2025-05-22,12:51:38.000,142,11111560,112525,0,1747918297,13900.09304290999,136.39566023999942,53044.256433120005 2025-05-22,12:51:39.000,142,11111549,112485,0,1747918298,13900.03915243,136.39566023999942,53044.24245888 2025-05-22,12:51:40.000,142,11111470,112965,0,1747918299,13900.03915243,136.46615154000028,53044.29136872 2025-05-22,12:51:41.000,142,11111520,112445,0,1747918300,13900.07283397999,136.52254458000243,53044.26342024 2025-05-22,12:51:42.000,142,11111552,112565,0,1747918301,13900.03241611999,136.5648393599986,53044.256433120005 2025-05-22,12:51:43.000,142,11111478,112405,0,1747918302,13900.0189435,136.61418327000138,53044.31931720001 2025-05-22,12:51:44.000,142,11111472,112325,0,1747918303,13900.05936136,136.63533065999945,53044.29835584001 2025-05-22,12:51:45.000,142,11111473,112165,0,1747918304,13900.03915243,136.60713414000202,53044.31233008 2025-05-22,12:51:46.000,142,11111523,112565,0,1747918305,13900.005470879994,136.6282815300001,53044.27739448001 2025-05-22,12:51:47.000,142,11111538,112445,0,1747918306,13900.005470879994,136.6282815300001,53044.2843816 2025-05-22,12:51:48.000,142,11111484,112245,0,1747918307,13899.99199825999,136.63533065999945,53044.305342960004 2025-05-22,12:51:49.000,142,11111534,112645,0,1747918308,13899.99873457,136.61418327000138,53044.29835584001 2025-05-22,12:51:50.000,142,11111501,112405,0,1747918309,13899.944844089994,136.55779022999923,53044.31931720001 2025-05-22,12:51:51.000,142,11111524,112565,0,1747918310,13899.938107779999,136.50139719000435,53044.326304320006 2025-05-22,12:51:52.000,142,11111512,112365,0,1747918311,13899.965053019994,136.48729892999836,53044.34726568001 2025-05-22,12:51:53.000,142,11111536,112365,0,1747918312,13899.95158039999,136.45205328000156,53044.326304320006 2025-05-22,12:51:54.000,142,11111496,112125,0,1747918313,13899.917898849999,136.4450041500022,53044.305342960004 2025-05-22,12:51:55.000,142,11111580,112405,0,1747918314,13899.93137146999,136.41680763000477,53044.31233008 2025-05-22,12:51:56.000,142,11111536,112445,0,1747918315,13899.890953609989,136.36041459000262,53044.2843816 2025-05-22,12:51:57.000,142,11111549,112645,0,1747918316,13899.890953609989,136.33926720000454,53044.29835584001 2025-05-22,12:51:58.000,142,11111490,112445,0,1747918317,13899.843799439994,136.28992329000175,53044.27739448001 2025-05-22,12:51:59.000,142,11111462,112525,0,1747918318,13899.850535749989,136.26877590000367,53044.26342024 2025-05-22,12:52:00.000,142,11111562,112485,0,1747918319,13899.864008369994,136.1982846000028,53044.305342960004 2025-05-22,12:52:01.000,142,11111552,112525,0,1747918320,13899.837063129999,136.21943199000088,53044.2843816 2025-05-22,12:52:02.000,142,11111473,112845,0,1747918321,13899.857272059999,136.1841863400041,53044.33329144 2025-05-22,12:52:03.000,142,11111570,112525,0,1747918322,13899.890953609989,136.16303894999874,53044.34027856 2025-05-22,12:52:04.000,142,11111478,112485,0,1747918323,13899.803381579994,136.1348424300013,53044.31233008 2025-05-22,12:52:05.000,142,11111491,112645,0,1747918324,13899.816854199998,136.14189156000066,53044.27040736001 2025-05-22,12:52:06.000,142,11111527,112685,0,1747918325,13899.810117889989,136.12074417000258,53044.34726568001 2025-05-22,12:52:07.000,142,11111533,112205,0,1747918326,13899.722545859993,136.14189156000066,53044.31931720001 2025-05-22,12:52:08.000,142,11111481,112445,0,1747918327,13899.722545859993,136.10664591000386,53044.27739448001 2025-05-22,12:52:09.000,142,11111488,112445,0,1747918328,13899.722545859993,136.0854985199985,53044.29835584001 2025-05-22,12:52:10.000,142,11111527,112645,0,1747918329,13899.702336929993,136.0714002599998,53044.31931720001 2025-05-22,12:52:11.000,142,11111484,112445,0,1747918330,13899.702336929993,136.0502528700017,53044.33329144 2025-05-22,12:52:12.000,142,11111494,112565,0,1747918331,13899.709073239988,136.05730200000107,53044.305342960004 2025-05-22,12:52:13.000,142,11111502,112445,0,1747918332,13899.742754789993,136.01500721999764,53044.31233008 2025-05-22,12:52:14.000,142,11111550,112485,0,1747918333,13899.749491099989,136.00795808999828,53044.2843816 2025-05-22,12:52:15.000,142,11111547,112645,0,1747918334,13899.769700029989,135.95861418000277,53044.34027856 2025-05-22,12:52:16.000,142,11111496,112325,0,1747918335,13899.789908959989,135.95861418000277,53044.29136872 2025-05-22,12:52:17.000,142,11111545,112405,0,1747918336,13899.904426229994,135.9233685299987,53044.31931720001 2025-05-22,12:52:18.000,142,11111542,112485,0,1747918337,13899.890953609989,135.91631939999934,53044.29835584001 2025-05-22,12:52:19.000,142,11111541,112525,0,1747918338,13899.870744679989,135.95861418000277,53044.326304320006 2025-05-22,12:52:20.000,142,11111514,112565,0,1747918339,13899.877480989999,135.93041765999806,53044.305342960004 2025-05-22,12:52:21.000,142,11111472,112485,0,1747918340,13899.91116253999,135.91631939999934,53044.31931720001 2025-05-22,12:52:22.000,142,11111497,112645,0,1747918341,13899.877480989999,135.9233685299987,53044.305342960004 2025-05-22,12:52:23.000,142,11111491,112445,0,1747918342,13899.864008369994,135.93041765999806,53044.29136872 2025-05-22,12:52:24.000,142,11111487,112365,0,1747918343,13899.870744679989,135.95861418000277,53044.31931720001 2025-05-22,12:52:25.000,142,11111537,112325,0,1747918344,13899.864008369994,135.8881228800019,53044.36822704001 2025-05-22,12:52:26.000,142,11111465,112405,0,1747918345,13899.850535749989,135.85992636000447,53044.36123992 2025-05-22,12:52:27.000,142,11111471,112725,0,1747918346,13899.816854199998,135.8387789699991,53044.326304320006 2025-05-22,12:52:28.000,142,11111559,112485,0,1747918347,13899.783172649994,135.7894350600036,53044.34726568001 2025-05-22,12:52:29.000,142,11111499,112645,0,1747918348,13899.810117889989,135.73304202000145,53044.33329144 2025-05-22,12:52:30.000,142,11111547,112485,0,1747918349,13899.816854199998,135.69074723999802,53044.31233008 2025-05-22,12:52:31.000,142,11111533,112445,0,1747918350,13899.837063129999,135.65550159000122,53044.305342960004 2025-05-22,12:52:32.000,142,11111484,112525,0,1747918351,13899.776436339998,135.66255072000058,53044.31233008 2025-05-22,12:52:33.000,142,11111550,112445,0,1747918352,13899.769700029989,135.59910854999907,53044.29835584001 2025-05-22,12:52:34.000,142,11111434,112445,0,1747918353,13899.803381579994,135.65550159000122,53044.31233008 2025-05-22,12:52:35.000,142,11111537,112685,0,1747918354,13899.870744679989,135.59910854999907,53044.31233008 2025-05-22,12:52:36.000,142,11111542,112245,0,1747918355,13899.884217299994,135.5920594199997,53044.31931720001 2025-05-22,12:52:37.000,142,11111468,112365,0,1747918356,13899.857272059999,135.60615767999843,53044.27739448001 2025-05-22,12:52:38.000,142,11111484,112525,0,1747918357,13899.857272059999,135.59910854999907,53044.305342960004 2025-05-22,12:52:39.000,142,11111494,112365,0,1747918358,13899.857272059999,135.62730507000379,53044.326304320006 2025-05-22,12:52:40.000,142,11111516,112525,0,1747918359,13899.864008369994,135.58501029000035,53044.2843816 2025-05-22,12:52:41.000,142,11111474,112285,0,1747918360,13899.864008369994,135.57091203000164,53044.27739448001 2025-05-22,12:52:42.000,142,11111503,112485,0,1747918361,13899.857272059999,135.52156811999885,53044.31931720001 2025-05-22,12:52:43.000,142,11111548,112125,0,1747918362,13899.837063129999,135.4792733400027,53044.305342960004 2025-05-22,12:52:44.000,142,11111497,112365,0,1747918363,13899.810117889989,135.45812595000461,53044.34027856 2025-05-22,12:52:45.000,142,11111451,112485,0,1747918364,13899.776436339998,135.35943812999903,53044.2843816 2025-05-22,12:52:46.000,142,11111543,112485,0,1747918365,13899.715809549998,135.2677994400001,53044.2843816 2025-05-22,12:52:47.000,142,11111480,112405,0,1747918366,13899.756227409998,135.2325537900033,53044.29136872 2025-05-22,12:52:48.000,142,11111492,112445,0,1747918367,13899.749491099989,135.1691116200018,53044.22848464001 2025-05-22,12:52:49.000,142,11111549,112405,0,1747918368,13899.709073239988,135.15501336000307,53044.256433120005 2025-05-22,12:52:50.000,142,11111466,112485,0,1747918369,13899.702336929993,135.13386596999771,53044.24944600001 2025-05-22,12:52:51.000,142,11111472,112565,0,1747918370,13899.695600619998,135.119767709999,53044.24245888 2025-05-22,12:52:52.000,142,11111483,112565,0,1747918371,13899.675391689998,135.119767709999,53044.23547176 2025-05-22,12:52:53.000,142,11111552,112525,0,1747918372,13899.661919069993,135.11271857999964,53044.2145104 2025-05-22,12:52:54.000,142,11111476,112445,0,1747918373,13899.675391689998,135.13386596999771,53044.24944600001 2025-05-22,12:52:55.000,142,11111491,112485,0,1747918374,13899.655182759998,135.12681683999836,53044.17258768 2025-05-22,12:52:56.000,142,11111485,112765,0,1747918375,13899.628237520003,135.15501336000307,53044.18656192 2025-05-22,12:52:57.000,142,11111549,112645,0,1747918376,13899.581083349993,135.1479642300037,53044.17258768 2025-05-22,12:52:58.000,142,11111533,112445,0,1747918377,13899.587819660002,135.13386596999771,53044.17957480001 2025-05-22,12:52:59.000,142,11111470,112325,0,1747918378,13899.560874419993,135.12681683999836,53044.15162632001 2025-05-22,12:53:00.000,142,11111555,112485,0,1747918379,13899.547401800002,135.11271857999964,53044.158613440006 2025-05-22,12:53:01.000,142,11111531,112605,0,1747918380,13899.533929179997,135.07747293000284,53044.08175512001 2025-05-22,12:53:02.000,142,11111509,112445,0,1747918381,13899.547401800002,135.05632554000476,53044.088742240005 2025-05-22,12:53:03.000,142,11111592,113045,0,1747918382,13899.567610730002,135.04927640999813,53044.09572936 2025-05-22,12:53:04.000,142,11111521,112445,0,1747918383,13899.594555969998,135.04927640999813,53044.088742240005 2025-05-22,12:53:05.000,142,11111548,112765,0,1747918384,13899.574347039998,135.0210798900007,53044.10970360001 2025-05-22,12:53:06.000,142,11111479,112485,0,1747918385,13899.601292279993,135.02812902000005,53044.10271648001 2025-05-22,12:53:07.000,142,11111447,112165,0,1747918386,13899.641710139993,135.07747293000284,53044.09572936 2025-05-22,12:53:08.000,142,11111454,112525,0,1747918387,13899.628237520003,135.13386596999771,53044.10271648001 2025-05-22,12:53:09.000,142,11111522,112445,0,1747918388,13899.675391689998,135.19730813999922,53044.09572936 2025-05-22,12:53:10.000,142,11111520,112485,0,1747918389,13899.709073239988,135.2677994400001,53044.10970360001 2025-05-22,12:53:11.000,142,11111485,112645,0,1747918390,13899.722545859993,135.3805855200044,53044.04681952 2025-05-22,12:53:12.000,142,11111446,112525,0,1747918391,13899.722545859993,135.40878204000182,53044.06778088 2025-05-22,12:53:13.000,142,11111537,112685,0,1747918392,13899.729282169988,135.50042073000077,53044.06079376001 2025-05-22,12:53:14.000,142,11111499,112565,0,1747918393,13899.762963719993,135.5427155100042,53044.06778088 2025-05-22,12:53:15.000,142,11111503,112405,0,1747918394,13899.796645269998,135.59910854999907,53044.05380664 2025-05-22,12:53:16.000,142,11111470,112525,0,1747918395,13899.816854199998,135.6414033300025,53044.088742240005 2025-05-22,12:53:17.000,142,11111504,112405,0,1747918396,13899.837063129999,135.60615767999843,53044.088742240005 2025-05-22,12:53:18.000,142,11111498,112645,0,1747918397,13899.897689919999,135.5920594199997,53044.088742240005 2025-05-22,12:53:19.000,142,11111526,112405,0,1747918398,13899.938107779999,135.5920594199997,53044.08175512001 2025-05-22,12:53:20.000,142,11111479,112445,0,1747918399,13899.985261949994,135.55681377000292,53044.12367784 2025-05-22,12:53:21.000,142,11111531,112605,0,1747918400,13900.03241611999,135.5427155100042,53044.16560056 2025-05-22,12:53:22.000,142,11111568,112725,0,1747918401,13900.066097669995,135.53566638000484,53044.10970360001 2025-05-22,12:53:23.000,142,11111488,112525,0,1747918402,13900.106515529995,135.5920594199997,53044.15162632001 2025-05-22,12:53:24.000,142,11111544,112485,0,1747918403,13900.16040601,135.58501029000035,53044.1446392 2025-05-22,12:53:25.000,142,11111502,112445,0,1747918404,13900.207560179995,135.63435420000314,53044.207523280005 2025-05-22,12:53:26.000,142,11111545,112645,0,1747918405,13900.27492327999,135.71894376000273,53044.15162632001 2025-05-22,12:53:27.000,142,11111521,112485,0,1747918406,13900.308604829996,135.77533680000488,53044.17258768 2025-05-22,12:53:28.000,142,11111481,112645,0,1747918407,13900.369231619996,135.81763158000103,53044.17957480001 2025-05-22,12:53:29.000,142,11111456,112405,0,1747918408,13900.38270424,135.88107375000254,53044.1446392 2025-05-22,12:53:30.000,142,11111535,112365,0,1747918409,13900.443331030001,135.95861418000277,53044.22848464001 2025-05-22,12:53:31.000,142,11111472,112405,0,1747918410,13900.510694129996,136.00090895999892,53044.207523280005 2025-05-22,12:53:32.000,142,11111456,112485,0,1747918411,13900.503957820001,136.01500721999764,53044.22848464001 2025-05-22,12:53:33.000,142,11111478,112485,0,1747918412,13900.490485199996,136.06435113000043,53044.15162632001 2025-05-22,12:53:34.000,142,11111532,112365,0,1747918413,13900.497221509992,136.0502528700017,53044.256433120005 2025-05-22,12:53:35.000,142,11111490,112525,0,1747918414,13900.551111989997,136.0714002599998,53044.27040736001 2025-05-22,12:53:36.000,142,11111539,112485,0,1747918415,13900.544375680001,136.07844938999915,53044.24944600001 2025-05-22,12:53:37.000,142,11111512,112485,0,1747918416,13900.551111989997,136.0995967800045,53044.31931720001 2025-05-22,12:53:38.000,142,11111507,112845,0,1747918417,13900.544375680001,136.11369504000322,53044.2843816 2025-05-22,12:53:39.000,142,11111548,112485,0,1747918418,13900.497221509992,136.0854985199985,53044.24245888 2025-05-22,12:53:40.000,142,11111475,112485,0,1747918419,13900.530903059996,136.09254764999787,53044.23547176 2025-05-22,12:53:41.000,142,11111436,112485,0,1747918420,13900.503957820001,136.06435113000043,53044.27040736001 2025-05-22,12:53:42.000,142,11111513,112405,0,1747918421,13900.503957820001,136.10664591000386,53044.31233008 2025-05-22,12:53:43.000,142,11111463,112205,0,1747918422,13900.503957820001,136.10664591000386,53044.24944600001 2025-05-22,12:53:44.000,142,11111489,112325,0,1747918423,13900.510694129996,136.12074417000258,53044.24245888 2025-05-22,12:53:45.000,142,11111520,112485,0,1747918424,13900.497221509992,136.11369504000322,53044.256433120005 2025-05-22,12:53:46.000,142,11111529,112405,0,1747918425,13900.530903059996,136.09254764999787,53044.26342024 2025-05-22,12:53:47.000,142,11111514,112485,0,1747918426,13900.544375680001,136.15598981999938,53044.33329144 2025-05-22,12:53:48.000,142,11111545,112485,0,1747918427,13900.578057229992,136.16303894999874,53044.31233008 2025-05-22,12:53:49.000,142,11111488,112565,0,1747918428,13900.591529849997,136.20533373000217,53044.27739448001 2025-05-22,12:53:50.000,142,11111494,112805,0,1747918429,13900.618475089992,136.17713721000473,53044.33329144 2025-05-22,12:53:51.000,142,11111467,112485,0,1747918430,13900.618475089992,136.21943199000088,53044.305342960004 2025-05-22,12:53:52.000,142,11111534,112685,0,1747918431,13900.591529849997,136.24057937999896,53044.31931720001 2025-05-22,12:53:53.000,142,11111548,112805,0,1747918432,13900.618475089992,136.25467763999768,53044.31931720001 2025-05-22,12:53:54.000,142,11111471,112325,0,1747918433,13900.665629260002,136.26877590000367,53044.34726568001 2025-05-22,12:53:55.000,142,11111537,112485,0,1747918434,13900.631947709997,136.27582503000303,53044.33329144 2025-05-22,12:53:56.000,142,11111554,112565,0,1747918435,13900.598266159992,136.28992329000175,53044.33329144 2025-05-22,12:53:57.000,142,11111504,112445,0,1747918436,13900.557848299992,136.27582503000303,53044.29835584001 2025-05-22,12:53:58.000,142,11111482,112605,0,1747918437,13900.564584610001,136.24762850999832,53044.31233008 2025-05-22,12:53:59.000,142,11111503,112525,0,1747918438,13900.524166750001,136.21238286000153,53044.29136872 2025-05-22,12:54:00.000,142,11111506,112645,0,1747918439,13900.497221509992,136.1700880799981,53044.34027856 2025-05-22,12:54:01.000,142,11111462,112325,0,1747918440,13900.503957820001,136.09254764999787,53044.33329144 2025-05-22,12:54:02.000,142,11111532,112365,0,1747918441,13900.510694129996,136.04320374000235,53044.34726568001 2025-05-22,12:54:03.000,142,11111528,112525,0,1747918442,13900.503957820001,135.96566331000213,53044.26342024 2025-05-22,12:54:04.000,142,11111501,112485,0,1747918443,13900.564584610001,135.9727124400015,53044.305342960004 2025-05-22,12:54:05.000,142,11111482,112645,0,1747918444,13900.544375680001,135.97976157000085,53044.305342960004 2025-05-22,12:54:06.000,142,11111564,112405,0,1747918445,13900.618475089992,135.9727124400015,53044.31931720001 2025-05-22,12:54:07.000,142,11111542,112485,0,1747918446,13900.699310809992,135.9515650500034,53044.305342960004 2025-05-22,12:54:08.000,142,11111532,112525,0,1747918447,13900.712783429997,135.9868107000002,53044.33329144 2025-05-22,12:54:09.000,142,11111486,112445,0,1747918448,13900.759937599993,136.0502528700017,53044.31931720001 2025-05-22,12:54:10.000,142,11111471,112525,0,1747918449,13900.827300700003,136.07844938999915,53044.3542528 2025-05-22,12:54:11.000,142,11111491,112525,0,1747918450,13900.854245939998,136.12074417000258,53044.34027856 2025-05-22,12:54:12.000,142,11111473,112525,0,1747918451,13900.807091770002,136.19123547000345,53044.36822704001 2025-05-22,12:54:13.000,142,11111538,112525,0,1747918452,13900.759937599993,136.21238286000153,53044.33329144 2025-05-22,12:54:14.000,142,11111543,112525,0,1747918453,13900.753201289997,136.1982846000028,53044.34027856 2025-05-22,12:54:15.000,142,11111533,112405,0,1747918454,13900.739728669992,136.26172677000432,53044.375214160005 2025-05-22,12:54:16.000,142,11111492,112565,0,1747918455,13900.692574499997,136.2335302499996,53044.375214160005 2025-05-22,12:54:17.000,142,11111530,112485,0,1747918456,13900.719519739992,136.27582503000303,53044.34027856 2025-05-22,12:54:18.000,142,11111489,112565,0,1747918457,13900.652156639997,136.2335302499996,53044.375214160005 2025-05-22,12:54:19.000,142,11111567,112445,0,1747918458,13900.611738779997,136.24762850999832,53044.33329144 2025-05-22,12:54:20.000,142,11111504,112325,0,1747918459,13900.631947709997,136.2335302499996,53044.41713688001 2025-05-22,12:54:21.000,142,11111463,112605,0,1747918460,13900.631947709997,136.21943199000088,53044.40316264 2025-05-22,12:54:22.000,142,11111514,112565,0,1747918461,13900.645420330002,136.21238286000153,53044.36123992 2025-05-22,12:54:23.000,142,11111492,112325,0,1747918462,13900.652156639997,136.24057937999896,53044.36123992 2025-05-22,12:54:24.000,142,11111474,112445,0,1747918463,13900.719519739992,136.22648112000024,53044.36822704001 2025-05-22,12:54:25.000,142,11111445,112725,0,1747918464,13900.766673910002,136.19123547000345,53044.36123992 2025-05-22,12:54:26.000,142,11111469,112445,0,1747918465,13900.800355459993,136.21238286000153,53044.34726568001 2025-05-22,12:54:27.000,142,11111530,112525,0,1747918466,13900.901400109993,136.1841863400041,53044.3891884 2025-05-22,12:54:28.000,142,11111475,112445,0,1747918467,13900.921609039993,136.26172677000432,53044.40316264 2025-05-22,12:54:29.000,142,11111527,112365,0,1747918468,13900.982235829993,136.22648112000024,53044.39617552001 2025-05-22,12:54:30.000,142,11111493,112645,0,1747918469,13901.056335239999,136.2828741600024,53044.375214160005 2025-05-22,12:54:31.000,142,11111457,112405,0,1747918470,13901.13043464999,136.3181198099992,53044.44508536001 2025-05-22,12:54:32.000,142,11111530,112565,0,1747918471,13901.15064357999,136.35336546000326,53044.41014976 2025-05-22,12:54:33.000,142,11111498,112445,0,1747918472,13901.143907269994,136.40270936999877,53044.41713688001 2025-05-22,12:54:34.000,142,11111486,112605,0,1747918473,13901.177588819999,136.45205328000156,53044.4590596 2025-05-22,12:54:35.000,142,11111520,112325,0,1747918474,13901.19779775,136.46615154000028,53044.45207248 2025-05-22,12:54:36.000,142,11111493,112365,0,1747918475,13901.204534059994,136.50139719000435,53044.4590596 2025-05-22,12:54:37.000,142,11111477,112645,0,1747918476,13901.21800668,136.55074109999987,53044.41014976 2025-05-22,12:54:38.000,142,11111479,112525,0,1747918477,13901.21800668,136.64942891999817,53044.473033840004 2025-05-22,12:54:39.000,142,11111556,112485,0,1747918478,13901.19106143999,136.63533065999945,53044.52194368 2025-05-22,12:54:40.000,142,11111481,112565,0,1747918479,13901.23821561,136.66352718000417,53044.5289308 2025-05-22,12:54:41.000,142,11111506,112565,0,1747918480,13901.224742989994,136.68467457000224,53044.50098232 2025-05-22,12:54:42.000,142,11111507,112485,0,1747918481,13901.19106143999,136.7269693499984,53044.44508536001 2025-05-22,12:54:43.000,142,11111495,112805,0,1747918482,13901.184325129994,136.68467457000224,53044.48700808001 2025-05-22,12:54:44.000,142,11111480,112365,0,1747918483,13901.23147929999,136.71287108999968,53044.5289308 2025-05-22,12:54:45.000,142,11111478,112325,0,1747918484,13901.23821561,136.68467457000224,53044.45207248 2025-05-22,12:54:46.000,142,11111467,112485,0,1747918485,13901.27189715999,136.67762544000288,53044.46604672001 2025-05-22,12:54:47.000,142,11111474,112525,0,1747918486,13901.25842454,136.70582196000032,53044.50098232 2025-05-22,12:54:48.000,142,11111549,112285,0,1747918487,13901.25842454,136.6917237000016,53044.46604672001 2025-05-22,12:54:49.000,142,11111473,112245,0,1747918488,13901.25168822999,136.69877283000096,53044.48700808001 2025-05-22,12:54:50.000,142,11111506,112445,0,1747918489,13901.29210608999,136.7410676100044,53044.493995200006 2025-05-22,12:54:51.000,142,11111487,112365,0,1747918490,13901.31231501999,136.7763132600012,53044.493995200006 2025-05-22,12:54:52.000,142,11111523,112245,0,1747918491,13901.29210608999,136.7763132600012,53044.51495656001 2025-05-22,12:54:53.000,142,11111519,112525,0,1747918492,13901.31231501999,136.7551658700031,53044.473033840004 2025-05-22,12:54:54.000,142,11111524,112365,0,1747918493,13901.31231501999,136.7763132600012,53044.52194368 2025-05-22,12:54:55.000,142,11111522,112445,0,1747918494,13901.31231501999,136.80450977999863,53044.542905040005 2025-05-22,12:54:56.000,142,11111482,112525,0,1747918495,13901.29210608999,136.81155890999798,53044.53591792001 2025-05-22,12:54:57.000,142,11111497,112685,0,1747918496,13901.325787639995,136.79746064999927,53044.57085352 2025-05-22,12:54:58.000,142,11111541,112245,0,1747918497,13901.31905133,136.7763132600012,53044.50098232 2025-05-22,12:54:59.000,142,11111501,112365,0,1747918498,13901.31905133,136.7410676100044,53044.50098232 2025-05-22,12:55:00.000,142,11111575,112645,0,1747918499,13901.37294180999,136.7269693499984,53044.48002096 2025-05-22,12:55:01.000,142,11111527,112485,0,1747918500,13901.33926026,136.69877283000096,53044.493995200006 2025-05-22,12:55:02.000,142,11111546,112245,0,1747918501,13901.325787639995,136.70582196000032,53044.52194368 2025-05-22,12:55:03.000,142,11111502,112685,0,1747918502,13901.31231501999,136.71287108999968,53044.53591792001 2025-05-22,12:55:04.000,142,11111494,112405,0,1747918503,13901.25842454,136.71287108999968,53044.5289308 2025-05-22,12:55:05.000,142,11111530,112765,0,1747918504,13901.2988424,136.73401847999776,53044.61976336 2025-05-22,12:55:06.000,142,11111532,112765,0,1747918505,13901.265160849995,136.7904115199999,53044.57085352 2025-05-22,12:55:07.000,142,11111499,112565,0,1747918506,13901.224742989994,136.82565717000398,53044.54989216 2025-05-22,12:55:08.000,142,11111481,112485,0,1747918507,13901.19779775,136.84680456000206,53044.542905040005 2025-05-22,12:55:09.000,142,11111495,112405,0,1747918508,13901.143907269994,136.82565717000398,53044.55687928 2025-05-22,12:55:10.000,142,11111515,112645,0,1747918509,13901.17085250999,136.86795195000013,53044.5289308 2025-05-22,12:55:11.000,142,11111457,112445,0,1747918510,13901.11022571999,136.938443250001,53044.53591792001 2025-05-22,12:55:12.000,142,11111538,112325,0,1747918511,13901.164116199994,136.92434499000228,53044.50796944 2025-05-22,12:55:13.000,142,11111479,112365,0,1747918512,13901.157379889999,136.92434499000228,53044.5289308 2025-05-22,12:55:14.000,142,11111475,112765,0,1747918513,13901.164116199994,136.93139412000164,53044.542905040005 2025-05-22,12:55:15.000,142,11111538,112645,0,1747918514,13901.19106143999,136.92434499000228,53044.52194368 2025-05-22,12:55:16.000,142,11111540,112165,0,1747918515,13901.21800668,136.89614847000485,53044.56386640001 2025-05-22,12:55:17.000,142,11111533,112485,0,1747918516,13901.305578709995,136.89614847000485,53044.542905040005 2025-05-22,12:55:18.000,142,11111461,112645,0,1747918517,13901.31905133,136.85385369000142,53044.51495656001 2025-05-22,12:55:19.000,142,11111546,112405,0,1747918518,13901.345996569995,136.8750010799995,53044.54989216 2025-05-22,12:55:20.000,142,11111543,112365,0,1747918519,13901.41335966999,136.8890993399982,53044.5289308 2025-05-22,12:55:21.000,142,11111551,112725,0,1747918520,13901.447041219995,136.92434499000228,53044.58482776001 2025-05-22,12:55:22.000,142,11111538,112325,0,1747918521,13901.447041219995,136.94549238000036,53044.55687928 2025-05-22,12:55:23.000,142,11111567,112525,0,1747918522,13901.426832289995,137.0371310699993,53044.54989216 2025-05-22,12:55:24.000,142,11111483,112405,0,1747918523,13901.406623359995,137.0864749800021,53044.53591792001 2025-05-22,12:55:25.000,142,11111500,112685,0,1747918524,13901.366205499995,137.17811367000104,53044.53591792001 2025-05-22,12:55:26.000,142,11111541,112485,0,1747918525,13901.35273287999,137.26975235999998,53044.51495656001 2025-05-22,12:55:27.000,142,11111499,112165,0,1747918526,13901.35946919,137.2838506199987,53044.542905040005 2025-05-22,12:55:28.000,142,11111480,112485,0,1747918527,13901.31905133,137.31909627000277,53044.542905040005 2025-05-22,12:55:29.000,142,11111521,112325,0,1747918528,13901.35273287999,137.3472927900002,53044.52194368 2025-05-22,12:55:30.000,142,11111560,112365,0,1747918529,13901.33926026,137.37548930999765,53044.51495656001 2025-05-22,12:55:31.000,142,11111490,112525,0,1747918530,13901.386414429995,137.38958757000364,53044.53591792001 2025-05-22,12:55:32.000,142,11111491,112845,0,1747918531,13901.44030491,137.38253844000428,53044.57784064 2025-05-22,12:55:33.000,142,11111561,112365,0,1747918532,13901.5009317,137.38958757000364,53044.56386640001 2025-05-22,12:55:34.000,142,11111498,112445,0,1747918533,13901.51440431999,137.38958757000364,53044.54989216 2025-05-22,12:55:35.000,142,11111539,112605,0,1747918534,13901.568294799996,137.3684401799983,53044.57085352 2025-05-22,12:55:36.000,142,11111533,112485,0,1747918535,13901.649130519996,137.38253844000428,53044.58482776001 2025-05-22,12:55:37.000,142,11111506,112125,0,1747918536,13901.709757309996,137.3684401799983,53044.57085352 2025-05-22,12:55:38.000,142,11111532,112485,0,1747918537,13901.797329339992,137.38958757000364,53044.58482776001 2025-05-22,12:55:39.000,142,11111498,112965,0,1747918538,13901.824274580002,137.37548930999765,53044.57784064 2025-05-22,12:55:40.000,142,11111568,112405,0,1747918539,13901.864692440002,137.4812262600026,53044.61976336 2025-05-22,12:55:41.000,142,11111540,112365,0,1747918540,13901.837747199992,137.4953245200013,53044.61277624001 2025-05-22,12:55:42.000,142,11111525,112445,0,1747918541,13901.844483510002,137.5587666900028,53044.65469896001 2025-05-22,12:55:43.000,142,11111529,112445,0,1747918542,13901.817538269992,137.60106146999897,53044.65469896001 2025-05-22,12:55:44.000,142,11111454,112445,0,1747918543,13901.810801959997,137.61515972999769,53044.64771184 2025-05-22,12:55:45.000,142,11111489,112365,0,1747918544,13901.756911479992,137.65040538000176,53044.65469896001 2025-05-22,12:55:46.000,142,11111499,112445,0,1747918545,13901.783856720001,137.63630712000304,53044.591814880005 2025-05-22,12:55:47.000,142,11111518,112485,0,1747918546,13901.797329339992,137.63630712000304,53044.64771184 2025-05-22,12:55:48.000,142,11111483,112565,0,1747918547,13901.790593029997,137.63630712000304,53044.70360880001 2025-05-22,12:55:49.000,142,11111511,112565,0,1747918548,13901.837747199992,137.5799140800009,53044.68963456 2025-05-22,12:55:50.000,142,11111490,112485,0,1747918549,13901.918582919992,137.55171756000345,53044.710595920005 2025-05-22,12:55:51.000,142,11111566,112525,0,1747918550,13901.932055539997,137.5446684300041,53044.74553152 2025-05-22,12:55:52.000,142,11111498,112445,0,1747918551,13901.918582919992,137.5305701699981,53044.710595920005 2025-05-22,12:55:53.000,142,11111544,112445,0,1747918552,13902.006154950002,137.50237365000066,53044.69662168 2025-05-22,12:55:54.000,142,11111521,112445,0,1747918553,13902.012891259998,137.47417713000323,53044.69662168 2025-05-22,12:55:55.000,142,11111543,112365,0,1747918554,13902.053309119998,137.46712800000387,53044.640724720004 2025-05-22,12:55:56.000,142,11111516,112565,0,1747918555,13901.992682329997,137.46712800000387,53044.710595920005 2025-05-22,12:55:57.000,142,11111478,112445,0,1747918556,13902.026363880002,137.4953245200013,53044.74553152 2025-05-22,12:55:58.000,142,11111491,112365,0,1747918557,13902.006154950002,137.4318823499998,53044.75251864001 2025-05-22,12:55:59.000,142,11111495,112525,0,1747918558,13902.006154950002,137.46712800000387,53044.72457016 2025-05-22,12:56:00.000,142,11111529,112485,0,1747918559,13902.093726979998,137.41778409000108,53044.77348000001 2025-05-22,12:56:01.000,142,11111497,112485,0,1747918560,13902.073518049998,137.38253844000428,53044.78745424 2025-05-22,12:56:02.000,142,11111521,112525,0,1747918561,13902.033100189998,137.32614540000213,53044.74553152 2025-05-22,12:56:03.000,142,11111478,112485,0,1747918562,13902.060045429993,137.29089974999806,53044.79444136 2025-05-22,12:56:04.000,142,11111461,112445,0,1747918563,13902.046572810003,137.26270323000062,53044.759505760005 2025-05-22,12:56:05.000,142,11111496,112445,0,1747918564,13902.107199599988,137.24155584000255,53044.77348000001 2025-05-22,12:56:06.000,142,11111540,112485,0,1747918565,13902.080254359993,137.19221192999976,53044.76649288 2025-05-22,12:56:07.000,142,11111545,112525,0,1747918566,13902.100463289993,137.16401541000232,53044.808415600004 2025-05-22,12:56:08.000,142,11111510,112325,0,1747918567,13902.093726979998,137.14286802000424,53044.76649288 2025-05-22,12:56:09.000,142,11111495,112485,0,1747918568,13902.012891259998,137.17811367000104,53044.808415600004 2025-05-22,12:56:10.000,142,11111494,112365,0,1747918569,13901.999418639993,137.1499171500036,53044.80142848001 2025-05-22,12:56:11.000,142,11111483,112445,0,1747918570,13901.979209709993,137.1499171500036,53044.79444136 2025-05-22,12:56:12.000,142,11111485,112405,0,1747918571,13901.932055539997,137.17811367000104,53044.79444136 2025-05-22,12:56:13.000,142,11111519,112525,0,1747918572,13901.905110300002,137.15696628000296,53044.759505760005 2025-05-22,12:56:14.000,142,11111502,112285,0,1747918573,13901.837747199992,137.1851628000004,53044.74553152 2025-05-22,12:56:15.000,142,11111499,112485,0,1747918574,13901.864692440002,137.17106454000168,53044.759505760005 2025-05-22,12:56:16.000,142,11111483,112485,0,1747918575,13901.783856720001,137.16401541000232,53044.75251864001 2025-05-22,12:56:17.000,142,11111495,112445,0,1747918576,13901.750175169997,137.17106454000168,53044.73155728001 2025-05-22,12:56:18.000,142,11111555,112485,0,1747918577,13901.817538269992,137.17811367000104,53044.68963456 2025-05-22,12:56:19.000,142,11111556,112525,0,1747918578,13901.891637679997,137.15696628000296,53044.74553152 2025-05-22,12:56:20.000,142,11111538,112365,0,1747918579,13901.911846609997,137.1217206299989,53044.78046712001 2025-05-22,12:56:21.000,142,11111495,112525,0,1747918580,13901.938791849992,137.13581889000488,53044.7385444 2025-05-22,12:56:22.000,142,11111514,112285,0,1747918581,13902.006154950002,137.1217206299989,53044.71758304 2025-05-22,12:56:23.000,142,11111513,112485,0,1747918582,13902.093726979998,137.1217206299989,53044.69662168 2025-05-22,12:56:24.000,142,11111502,112205,0,1747918583,13902.147617459988,137.10762237000017,53044.73155728001 2025-05-22,12:56:25.000,142,11111502,112205,0,1747918584,13902.194771629998,137.13581889000488,53044.72457016 2025-05-22,12:56:26.000,142,11111496,112445,0,1747918585,13902.255398419999,137.20631018999848,53044.68963456 2025-05-22,12:56:27.000,142,11111493,112325,0,1747918586,13902.316025209999,137.19926105999912,53044.69662168 2025-05-22,12:56:28.000,142,11111535,112365,0,1747918587,13902.302552589994,137.26270323000062,53044.71758304 2025-05-22,12:56:29.000,142,11111501,112405,0,1747918588,13902.32949782999,137.31204714000341,53044.71758304 2025-05-22,12:56:30.000,142,11111526,112485,0,1747918589,13902.363179379994,137.3684401799983,53044.73155728001 2025-05-22,12:56:31.000,142,11111510,112285,0,1747918590,13902.41033354999,137.47417713000323,53044.75251864001 2025-05-22,12:56:32.000,142,11111570,112965,0,1747918591,13902.36991568999,137.5446684300041,53044.69662168 2025-05-22,12:56:33.000,142,11111502,112605,0,1747918592,13902.403597239994,137.62925799000368,53044.7385444 2025-05-22,12:56:34.000,142,11111518,112365,0,1747918593,13902.45075140999,137.72089668000262,53044.74553152 2025-05-22,12:56:35.000,142,11111481,112525,0,1747918594,13902.403597239994,137.8054862400022,53044.78745424 2025-05-22,12:56:36.000,142,11111498,112405,0,1747918595,13902.39012461999,137.87597754000308,53044.759505760005 2025-05-22,12:56:37.000,142,11111536,112485,0,1747918596,13902.41706986,137.96056710000266,53044.82238984001 2025-05-22,12:56:38.000,142,11111451,112445,0,1747918597,13902.423806169994,137.99581274999946,53044.80142848001 2025-05-22,12:56:39.000,142,11111513,112245,0,1747918598,13902.423806169994,138.07335317999969,53044.76649288 2025-05-22,12:56:40.000,142,11111489,112525,0,1747918599,13902.47096033999,138.07335317999969,53044.85033832001 2025-05-22,12:56:41.000,142,11111525,112445,0,1747918600,13902.45075140999,138.11564796000312,53044.79444136 2025-05-22,12:56:42.000,142,11111530,112205,0,1747918601,13902.49116926999,138.12974622000183,53044.829376960006 2025-05-22,12:56:43.000,142,11111520,112485,0,1747918602,13902.504641889995,138.15794273999927,53044.8433512 2025-05-22,12:56:44.000,142,11111485,112525,0,1747918603,13902.484432959995,138.1508936099999,53044.89226104 2025-05-22,12:56:45.000,142,11111505,112125,0,1747918604,13902.53158712999,138.1508936099999,53044.82238984001 2025-05-22,12:56:46.000,142,11111521,112325,0,1747918605,13902.524850819995,138.14384448000055,53044.86431256 2025-05-22,12:56:47.000,142,11111488,112765,0,1747918606,13902.57200498999,138.1015497000044,53044.87129968001 2025-05-22,12:56:48.000,142,11111554,112605,0,1747918607,13902.61915916,138.09450056999776,53044.85732544 2025-05-22,12:56:49.000,142,11111494,112285,0,1747918608,13902.55853237,138.11564796000312,53044.85033832001 2025-05-22,12:56:50.000,142,11111537,112325,0,1747918609,13902.61915916,138.12269709000248,53044.85732544 2025-05-22,12:56:51.000,142,11111545,112285,0,1747918610,13902.605686539995,138.1508936099999,53044.83636408 2025-05-22,12:56:52.000,142,11111583,112565,0,1747918611,13902.585477609995,138.20728665000206,53044.87129968001 2025-05-22,12:56:53.000,142,11111523,112525,0,1747918612,13902.625895469995,138.22138491000078,53044.85732544 2025-05-22,12:56:54.000,142,11111530,112285,0,1747918613,13902.57200498999,138.29187621000165,53044.85033832001 2025-05-22,12:56:55.000,142,11111558,112445,0,1747918614,13902.55179605999,138.30597447000036,53044.90623528 2025-05-22,12:56:56.000,142,11111533,112605,0,1747918615,13902.51137819999,138.31302359999972,53044.878286800005 2025-05-22,12:56:57.000,142,11111517,112405,0,1747918616,13902.45748772,138.34122012000444,53044.90623528 2025-05-22,12:56:58.000,142,11111563,112405,0,1747918617,13902.45075140999,138.32007272999908,53044.92020952001 2025-05-22,12:56:59.000,142,11111561,112525,0,1747918618,13902.34970675999,138.3341709899978,53044.86431256 2025-05-22,12:57:00.000,142,11111555,112365,0,1747918619,13902.302552589994,138.2354831699995,53044.85033832001 2025-05-22,12:57:01.000,142,11111527,112405,0,1747918620,13902.262134729994,138.17909013000462,53044.87129968001 2025-05-22,12:57:02.000,142,11111581,112405,0,1747918621,13902.214980559998,138.12269709000248,53044.85732544 2025-05-22,12:57:03.000,142,11111511,112445,0,1747918622,13902.194771629998,138.09450056999776,53044.86431256 2025-05-22,12:57:04.000,142,11111500,112565,0,1747918623,13902.154353769998,138.00991100999818,53044.83636408 2025-05-22,12:57:05.000,142,11111553,112485,0,1747918624,13902.140881149993,137.91827231999923,53044.86431256 2025-05-22,12:57:06.000,142,11111551,112325,0,1747918625,13902.134144839998,137.81253537000157,53044.80142848001 2025-05-22,12:57:07.000,142,11111518,112445,0,1747918626,13902.127408529988,137.65745451000112,53044.83636408 2025-05-22,12:57:08.000,142,11111547,112365,0,1747918627,13902.080254359993,137.58696321000025,53044.78745424 2025-05-22,12:57:09.000,142,11111585,112405,0,1747918628,13902.033100189998,137.53761930000474,53044.74553152 2025-05-22,12:57:10.000,142,11111589,112525,0,1747918629,13902.066781739988,137.43893147999916,53044.78745424 2025-05-22,12:57:11.000,142,11111566,112565,0,1747918630,13902.026363880002,137.40368583000236,53044.81540272 2025-05-22,12:57:12.000,142,11111516,112645,0,1747918631,13902.046572810003,137.3684401799983,53044.759505760005 2025-05-22,12:57:13.000,142,11111594,112405,0,1747918632,13902.073518049998,137.32614540000213,53044.80142848001 2025-05-22,12:57:14.000,142,11111559,112285,0,1747918633,13902.033100189998,137.30499801000406,53044.71758304 2025-05-22,12:57:15.000,142,11111566,112485,0,1747918634,13901.985946020002,137.29089974999806,53044.75251864001 2025-05-22,12:57:16.000,142,11111517,112525,0,1747918635,13902.006154950002,137.20631018999848,53044.759505760005 2025-05-22,12:57:17.000,142,11111523,112645,0,1747918636,13902.026363880002,137.15696628000296,53044.759505760005 2025-05-22,12:57:18.000,142,11111527,112525,0,1747918637,13902.006154950002,137.06532759000402,53044.75251864001 2025-05-22,12:57:19.000,142,11111569,112405,0,1747918638,13902.019627569993,136.99483629000315,53044.72457016 2025-05-22,12:57:20.000,142,11111578,112645,0,1747918639,13901.959000779992,136.92434499000228,53044.74553152 2025-05-22,12:57:21.000,142,11111489,112245,0,1747918640,13901.932055539997,136.85385369000142,53044.68264744001 2025-05-22,12:57:22.000,142,11111510,112445,0,1747918641,13901.884901370002,136.71992021999904,53044.68264744001 2025-05-22,12:57:23.000,142,11111535,112445,0,1747918642,13901.810801959997,136.6423797899988,53044.68963456 2025-05-22,12:57:24.000,142,11111492,112645,0,1747918643,13901.777120409992,136.61418327000138,53044.6686732 2025-05-22,12:57:25.000,142,11111590,112205,0,1747918644,13901.750175169997,136.52254458000243,53044.661686080006 2025-05-22,12:57:26.000,142,11111514,112245,0,1747918645,13901.669339449996,136.5084463200037,53044.68264744001 2025-05-22,12:57:27.000,142,11111588,112445,0,1747918646,13901.608712659996,136.4450041500022,53044.60578912001 2025-05-22,12:57:28.000,142,11111476,112445,0,1747918647,13901.575031109991,136.43795502000285,53044.598802 2025-05-22,12:57:29.000,142,11111538,112645,0,1747918648,13901.527876939996,136.40975849999813,53044.63373760001 2025-05-22,12:57:30.000,142,11111528,112725,0,1747918649,13901.5009317,136.3322180699979,53044.542905040005 2025-05-22,12:57:31.000,142,11111496,112645,0,1747918650,13901.5009317,136.24057937999896,53044.57784064 2025-05-22,12:57:32.000,142,11111525,112485,0,1747918651,13901.44030491,136.1700880799981,53044.55687928 2025-05-22,12:57:33.000,142,11111553,112645,0,1747918652,13901.43356859999,136.10664591000386,53044.51495656001 2025-05-22,12:57:34.000,142,11111513,112285,0,1747918653,13901.39315073999,136.02205635000428,53044.46604672001 2025-05-22,12:57:35.000,142,11111508,112125,0,1747918654,13901.386414429995,135.9374667900047,53044.51495656001 2025-05-22,12:57:36.000,142,11111467,112485,0,1747918655,13901.35946919,135.8387789699991,53044.50098232 2025-05-22,12:57:37.000,142,11111571,112405,0,1747918656,13901.31231501999,135.76123853999889,53044.4590596 2025-05-22,12:57:38.000,142,11111517,112485,0,1747918657,13901.27189715999,135.66255072000058,53044.38220128 2025-05-22,12:57:39.000,142,11111545,112405,0,1747918658,13901.27189715999,135.56386290000228,53044.43809824001 2025-05-22,12:57:40.000,142,11111495,112605,0,1747918659,13901.23821561,135.46517508000397,53044.424124000005 2025-05-22,12:57:41.000,142,11111561,112485,0,1747918660,13901.265160849995,135.3946837800031,53044.40316264 2025-05-22,12:57:42.000,142,11111519,112285,0,1747918661,13901.21127036999,135.35943812999903,53044.34027856 2025-05-22,12:57:43.000,142,11111498,112565,0,1747918662,13901.164116199994,135.32419248000224,53044.39617552001 2025-05-22,12:57:44.000,142,11111597,112405,0,1747918663,13901.103489409994,135.26075031000073,53044.34726568001 2025-05-22,12:57:45.000,142,11111552,112285,0,1747918664,13901.083280479994,135.2959959600048,53044.3542528 2025-05-22,12:57:46.000,142,11111496,112525,0,1747918665,13901.002444759994,135.31009422000352,53044.31931720001 2025-05-22,12:57:47.000,142,11111484,112605,0,1747918666,13900.988972139989,135.35238899999968,53044.31233008 2025-05-22,12:57:48.000,142,11111470,112125,0,1747918667,13900.921609039993,135.43697855999926,53044.26342024 2025-05-22,12:57:49.000,142,11111586,112605,0,1747918668,13900.867718559988,135.48632247000205,53044.24944600001 2025-05-22,12:57:50.000,142,11111538,112605,0,1747918669,13900.827300700003,135.55681377000292,53044.256433120005 2025-05-22,12:57:51.000,142,11111519,112445,0,1747918670,13900.766673910002,135.60615767999843,53044.23547176 2025-05-22,12:57:52.000,142,11111545,112485,0,1747918671,13900.706047120002,135.66959984999994,53044.24944600001 2025-05-22,12:57:53.000,142,11111553,112365,0,1747918672,13900.625211400002,135.69074723999802,53044.17957480001 2025-05-22,12:57:54.000,142,11111579,112405,0,1747918673,13900.557848299992,135.704845500004,53044.20053616001 2025-05-22,12:57:55.000,142,11111503,112485,0,1747918674,13900.530903059996,135.71894376000273,53044.17957480001 2025-05-22,12:57:56.000,142,11111477,112485,0,1747918675,13900.551111989997,135.76828766999824,53044.18656192 2025-05-22,12:57:57.000,142,11111468,112445,0,1747918676,13900.530903059996,135.79648419000296,53044.13066496001 2025-05-22,12:57:58.000,142,11111504,112565,0,1747918677,13900.537639369992,135.80353332000232,53044.15162632001 2025-05-22,12:57:59.000,142,11111556,112525,0,1747918678,13900.530903059996,135.8246807100004,53044.12367784 2025-05-22,12:58:00.000,142,11111572,112525,0,1747918679,13900.503957820001,135.90927026999998,53044.08175512001 2025-05-22,12:58:01.000,142,11111496,112565,0,1747918680,13900.544375680001,135.90927026999998,53044.088742240005 2025-05-22,12:58:02.000,142,11111514,112445,0,1747918681,13900.578057229992,135.9374667900047,53044.10970360001 2025-05-22,12:58:03.000,142,11111497,112565,0,1747918682,13900.578057229992,135.90222114000062,53044.088742240005 2025-05-22,12:58:04.000,142,11111524,112565,0,1747918683,13900.645420330002,135.9233685299987,53044.088742240005 2025-05-22,12:58:05.000,142,11111523,112485,0,1747918684,13900.625211400002,135.97976157000085,53044.088742240005 2025-05-22,12:58:06.000,142,11111493,112405,0,1747918685,13900.652156639997,135.97976157000085,53044.088742240005 2025-05-22,12:58:07.000,142,11111496,112525,0,1747918686,13900.672365569997,136.05730200000107,53044.02585816 2025-05-22,12:58:08.000,142,11111469,112525,0,1747918687,13900.712783429997,136.12779330000194,53044.01188392001 2025-05-22,12:58:09.000,142,11111479,112645,0,1747918688,13900.739728669992,136.2335302499996,53044.03284528001 2025-05-22,12:58:10.000,142,11111523,112485,0,1747918689,13900.759937599993,136.30402155000047,53044.03284528001 2025-05-22,12:58:11.000,142,11111603,112485,0,1747918690,13900.766673910002,136.33926720000454,53044.06778088 2025-05-22,12:58:12.000,142,11111499,112805,0,1747918691,13900.712783429997,136.39566023999942,53044.074768 2025-05-22,12:58:13.000,142,11111567,112485,0,1747918692,13900.719519739992,136.4309058900035,53044.0048968 2025-05-22,12:58:14.000,142,11111469,112485,0,1747918693,13900.712783429997,136.50139719000435,53044.039832400005 2025-05-22,12:58:15.000,142,11111561,112525,0,1747918694,13900.699310809992,136.53664284000115,53043.990922560006 2025-05-22,12:58:16.000,142,11111517,112125,0,1747918695,13900.726256050002,136.57188848999795,53043.990922560006 2025-05-22,12:58:17.000,142,11111457,112445,0,1747918696,13900.706047120002,136.5930358800033,53043.95598696 2025-05-22,12:58:18.000,142,11111510,112565,0,1747918697,13900.658892949992,136.6564780500048,53043.95598696 2025-05-22,12:58:19.000,142,11111484,112525,0,1747918698,13900.685838190002,136.70582196000032,53043.93502560001 2025-05-22,12:58:20.000,142,11111452,112485,0,1747918699,13900.645420330002,136.70582196000032,53043.94899984 2025-05-22,12:58:21.000,142,11111526,112445,0,1747918700,13900.658892949992,136.71287108999968,53043.95598696 2025-05-22,12:58:22.000,142,11111562,112445,0,1747918701,13900.611738779997,136.7410676100044,53043.90707712 2025-05-22,12:58:23.000,142,11111480,112685,0,1747918702,13900.564584610001,136.76926413000183,53043.88611576 2025-05-22,12:58:24.000,142,11111548,112485,0,1747918703,13900.571320919997,136.76221500000247,53043.91406424001 2025-05-22,12:58:25.000,142,11111453,112525,0,1747918704,13900.551111989997,136.78336239000055,53043.90009 2025-05-22,12:58:26.000,142,11111554,112445,0,1747918705,13900.564584610001,136.76221500000247,53043.89310288001 2025-05-22,12:58:27.000,142,11111500,112485,0,1747918706,13900.564584610001,136.81860804000462,53043.92803848 2025-05-22,12:58:28.000,142,11111510,112445,0,1747918707,13900.611738779997,136.81860804000462,53043.90009 2025-05-22,12:58:29.000,142,11111471,112445,0,1747918708,13900.598266159992,136.80450977999863,53043.83720592 2025-05-22,12:58:30.000,142,11111476,112485,0,1747918709,13900.605002470002,136.83270630000334,53043.90009 2025-05-22,12:58:31.000,142,11111466,112805,0,1747918710,13900.611738779997,136.83270630000334,53043.81624456001 2025-05-22,12:58:32.000,142,11111515,112445,0,1747918711,13900.672365569997,136.81155890999798,53043.81624456001 2025-05-22,12:58:33.000,142,11111454,112365,0,1747918712,13900.658892949992,136.78336239000055,53043.81624456001 2025-05-22,12:58:34.000,142,11111475,112285,0,1747918713,13900.652156639997,136.80450977999863,53043.8302188 2025-05-22,12:58:35.000,142,11111477,112645,0,1747918714,13900.665629260002,136.7763132600012,53043.76733472001 2025-05-22,12:58:36.000,142,11111473,112525,0,1747918715,13900.672365569997,136.79746064999927,53043.84419304001 2025-05-22,12:58:37.000,142,11111523,112325,0,1747918716,13900.685838190002,136.80450977999863,53043.85118016 2025-05-22,12:58:38.000,142,11111453,112565,0,1747918717,13900.652156639997,136.78336239000055,53043.802270320004 2025-05-22,12:58:39.000,142,11111592,112485,0,1747918718,13900.625211400002,136.82565717000398,53043.823231680006 2025-05-22,12:58:40.000,142,11111553,112365,0,1747918719,13900.598266159992,136.80450977999863,53043.76733472001 2025-05-22,12:58:41.000,142,11111540,112485,0,1747918720,13900.517430439992,136.81155890999798,53043.76733472001 2025-05-22,12:58:42.000,142,11111542,112485,0,1747918721,13900.544375680001,136.79746064999927,53043.78829608 2025-05-22,12:58:43.000,142,11111545,112605,0,1747918722,13900.537639369992,136.76221500000247,53043.73938624 2025-05-22,12:58:44.000,142,11111504,112485,0,1747918723,13900.497221509992,136.71287108999968,53043.7603476 2025-05-22,12:58:45.000,142,11111508,112445,0,1747918724,13900.470276269996,136.62123240000074,53043.77432184001 2025-05-22,12:58:46.000,142,11111465,112365,0,1747918725,13900.416385789991,136.5648393599986,53043.73239912 2025-05-22,12:58:47.000,142,11111473,112485,0,1747918726,13900.38270424,136.5084463200037,53043.71842488 2025-05-22,12:58:48.000,142,11111499,112365,0,1747918727,13900.355758999991,136.45205328000156,53043.73938624 2025-05-22,12:58:49.000,142,11111521,112645,0,1747918728,13900.375967929991,136.40270936999877,53043.69746352001 2025-05-22,12:58:50.000,142,11111531,112525,0,1747918729,13900.30186852,136.33926720000454,53043.634579440004 2025-05-22,12:58:51.000,142,11111535,112605,0,1747918730,13900.349022689996,136.27582503000303,53043.64855368001 2025-05-22,12:58:52.000,142,11111501,112645,0,1747918731,13900.36249531,136.1982846000028,53043.66252792 2025-05-22,12:58:53.000,142,11111514,112205,0,1747918732,13900.328813759996,136.1348424300013,53043.64156656 2025-05-22,12:58:54.000,142,11111512,112485,0,1747918733,13900.328813759996,136.07844938999915,53043.64156656 2025-05-22,12:58:55.000,142,11111468,112485,0,1747918734,13900.33555006999,135.99385982999956,53043.60663096001 2025-05-22,12:58:56.000,142,11111526,112485,0,1747918735,13900.32207745,135.97976157000085,53043.60663096001 2025-05-22,12:58:57.000,142,11111481,112565,0,1747918736,13900.328813759996,135.97976157000085,53043.64156656 2025-05-22,12:58:58.000,142,11111491,112485,0,1747918737,13900.29513220999,135.97976157000085,53043.585669600005 2025-05-22,12:58:59.000,142,11111490,112165,0,1747918738,13900.328813759996,135.9868107000002,53043.60663096001 2025-05-22,12:59:00.000,142,11111512,112405,0,1747918739,13900.32207745,136.00795808999828,53043.59265672 2025-05-22,12:59:01.000,142,11111519,112485,0,1747918740,13900.349022689996,136.0502528700017,53043.52977264001 2025-05-22,12:59:02.000,142,11111457,112605,0,1747918741,13900.409649479996,136.05730200000107,53043.536759760005 2025-05-22,12:59:03.000,142,11111495,112485,0,1747918742,13900.456803649991,136.02910548000364,53043.54374688 2025-05-22,12:59:04.000,142,11111515,112365,0,1747918743,13900.456803649991,136.09254764999787,53043.536759760005 2025-05-22,12:59:05.000,142,11111559,112125,0,1747918744,13900.456803649991,136.06435113000043,53043.49483704 2025-05-22,12:59:06.000,142,11111506,112365,0,1747918745,13900.524166750001,136.01500721999764,53043.56470824 2025-05-22,12:59:07.000,142,11111520,112485,0,1747918746,13900.470276269996,136.0854985199985,53043.52278552 2025-05-22,12:59:08.000,142,11111559,112405,0,1747918747,13900.557848299992,136.0714002599998,53043.55772112001 2025-05-22,12:59:09.000,142,11111530,112325,0,1747918748,13900.551111989997,136.06435113000043,53043.50881128001 2025-05-22,12:59:10.000,142,11111572,112445,0,1747918749,13900.557848299992,136.0502528700017,53043.56470824 2025-05-22,12:59:11.000,142,11111548,112485,0,1747918750,13900.578057229992,136.0502528700017,53043.55772112001 2025-05-22,12:59:12.000,142,11111594,112485,0,1747918751,13900.605002470002,136.04320374000235,53043.585669600005 2025-05-22,12:59:13.000,142,11111483,112485,0,1747918752,13900.598266159992,136.0995967800045,53043.585669600005 2025-05-22,12:59:14.000,142,11111500,112125,0,1747918753,13900.625211400002,136.09254764999787,53043.55772112001 2025-05-22,12:59:15.000,142,11111525,112365,0,1747918754,13900.625211400002,136.1348424300013,53043.57169536 2025-05-22,12:59:16.000,142,11111544,112445,0,1747918755,13900.631947709997,136.14894069000002,53043.634579440004 2025-05-22,12:59:17.000,142,11111571,112325,0,1747918756,13900.625211400002,136.12779330000194,53043.55772112001 2025-05-22,12:59:18.000,142,11111520,112445,0,1747918757,13900.578057229992,136.12779330000194,53043.57169536 2025-05-22,12:59:19.000,142,11111568,112645,0,1747918758,13900.584793540002,136.12779330000194,53043.59964384001 2025-05-22,12:59:20.000,142,11111448,112285,0,1747918759,13900.625211400002,136.16303894999874,53043.57868248001 2025-05-22,12:59:21.000,142,11111541,112405,0,1747918760,13900.652156639997,136.1841863400041,53043.59964384001 2025-05-22,12:59:22.000,142,11111492,112365,0,1747918761,13900.685838190002,136.24762850999832,53043.634579440004 2025-05-22,12:59:23.000,142,11111538,112285,0,1747918762,13900.665629260002,136.26877590000367,53043.64156656 2025-05-22,12:59:24.000,142,11111461,112525,0,1747918763,13900.692574499997,136.2828741600024,53043.62759232001 2025-05-22,12:59:25.000,142,11111500,112325,0,1747918764,13900.726256050002,136.3463163300039,53043.655540800006 2025-05-22,12:59:26.000,142,11111525,112685,0,1747918765,13900.800355459993,136.36041459000262,53043.66252792 2025-05-22,12:59:27.000,142,11111516,112645,0,1747918766,13900.800355459993,136.3815619800007,53043.634579440004 2025-05-22,12:59:28.000,142,11111530,112525,0,1747918767,13900.793619149998,136.40975849999813,53043.67650216001 2025-05-22,12:59:29.000,142,11111575,112445,0,1747918768,13900.780146529993,136.43795502000285,53043.66252792 2025-05-22,12:59:30.000,142,11111541,112365,0,1747918769,13900.827300700003,136.46615154000028,53043.634579440004 2025-05-22,12:59:31.000,142,11111496,112645,0,1747918770,13900.854245939998,136.53664284000115,53043.66951504 2025-05-22,12:59:32.000,142,11111538,112525,0,1747918771,13900.813828079998,136.5648393599986,53043.69746352001 2025-05-22,12:59:33.000,142,11111471,112365,0,1747918772,13900.881191179993,136.5930358800033,53043.66252792 2025-05-22,12:59:34.000,142,11111487,112685,0,1747918773,13900.874454869998,136.61418327000138,53043.66951504 2025-05-22,12:59:35.000,142,11111477,112725,0,1747918774,13900.921609039993,136.67057631000353,53043.67650216001 2025-05-22,12:59:36.000,142,11111510,112445,0,1747918775,13900.995708449998,136.70582196000032,53043.71143776 2025-05-22,12:59:37.000,142,11111494,112365,0,1747918776,13900.975499519998,136.7269693499984,53043.71143776 2025-05-22,12:59:38.000,142,11111473,112405,0,1747918777,13901.036126309999,136.7763132600012,53043.704450640005 2025-05-22,12:59:39.000,142,11111508,112405,0,1747918778,13901.009181069989,136.78336239000055,53043.73239912 2025-05-22,12:59:40.000,142,11111420,112485,0,1747918779,13901.029389999989,136.78336239000055,53043.6904764 2025-05-22,12:59:41.000,142,11111462,112365,0,1747918780,13901.029389999989,136.81860804000462,53043.753360480005 2025-05-22,12:59:42.000,142,11111546,112405,0,1747918781,13901.056335239999,136.86090282000077,53043.74637336001 2025-05-22,12:59:43.000,142,11111472,112485,0,1747918782,13901.022653689994,136.8750010799995,53043.78130896 2025-05-22,12:59:44.000,142,11111496,112485,0,1747918783,13901.009181069989,136.89614847000485,53043.71842488 2025-05-22,12:59:45.000,142,11111548,112485,0,1747918784,13900.948554279988,136.86795195000013,53043.73938624 2025-05-22,12:59:46.000,142,11111506,112485,0,1747918785,13900.941817969993,136.84680456000206,53043.80925744 2025-05-22,12:59:47.000,142,11111528,112685,0,1747918786,13900.935081659998,136.83270630000334,53043.71842488 2025-05-22,12:59:48.000,142,11111481,112485,0,1747918787,13900.928345349988,136.82565717000398,53043.753360480005 2025-05-22,12:59:49.000,142,11111480,112325,0,1747918788,13900.908136419988,136.78336239000055,53043.7603476 2025-05-22,12:59:50.000,142,11111516,112645,0,1747918789,13900.834037009998,136.73401847999776,53043.753360480005 2025-05-22,12:59:51.000,142,11111483,112445,0,1747918790,13900.854245939998,136.71287108999968,53043.72541200001 2025-05-22,12:59:52.000,142,11111494,112525,0,1747918791,13900.807091770002,136.6917237000016,53043.73239912 2025-05-22,12:59:53.000,142,11111526,112445,0,1747918792,13900.793619149998,136.67762544000288,53043.7603476 2025-05-22,12:59:54.000,142,11111508,112565,0,1747918793,13900.780146529993,136.62123240000074,53043.704450640005 2025-05-22,12:59:55.000,142,11111539,112485,0,1747918794,13900.692574499997,136.58598675000394,53043.71842488 2025-05-22,12:59:56.000,142,11111551,112725,0,1747918795,13900.665629260002,136.57893762000458,53043.71842488 2025-05-22,12:59:57.000,142,11111466,112365,0,1747918796,13900.638684019992,136.57188848999795,53043.69746352001 2025-05-22,12:59:58.000,142,11111523,112285,0,1747918797,13900.631947709997,136.53664284000115,53043.64855368001 2025-05-22,12:59:59.000,142,11111467,112485,0,1747918798,13900.625211400002,136.5084463200037,53043.6904764 2025-05-22,13:00:00.000,142,11111544,112405,0,1747918799,13900.605002470002,136.5084463200037,53043.69746352001 2025-05-22,13:00:01.000,142,11111488,112325,0,1747918800,13900.584793540002,136.480249799999,53043.64156656 2025-05-22,13:00:02.000,142,11111548,112485,0,1747918801,13900.510694129996,136.50139719000435,53043.66252792 2025-05-22,13:00:03.000,142,11111518,112485,0,1747918802,13900.510694129996,136.51549545000307,53043.62759232001 2025-05-22,13:00:04.000,142,11111525,112485,0,1747918803,13900.483748890001,136.47320066999964,53043.634579440004 2025-05-22,13:00:05.000,142,11111526,112605,0,1747918804,13900.436594719991,136.45205328000156,53043.57868248001 2025-05-22,13:00:06.000,142,11111548,112525,0,1747918805,13900.416385789991,136.47320066999964,53043.61361808 2025-05-22,13:00:07.000,142,11111454,112445,0,1747918806,13900.389440549996,136.42385676000413,53043.57868248001 2025-05-22,13:00:08.000,142,11111477,112485,0,1747918807,13900.409649479996,136.3815619800007,53043.56470824 2025-05-22,13:00:09.000,142,11111465,112485,0,1747918808,13900.389440549996,136.35336546000326,53043.550734 2025-05-22,13:00:10.000,142,11111536,112485,0,1747918809,13900.409649479996,136.39566023999942,53043.585669600005 2025-05-22,13:00:11.000,142,11111500,112645,0,1747918810,13900.409649479996,136.40975849999813,53043.55772112001 2025-05-22,13:00:12.000,142,11111560,112685,0,1747918811,13900.38270424,136.40975849999813,53043.52977264001 2025-05-22,13:00:13.000,142,11111531,112325,0,1747918812,13900.456803649991,136.48729892999836,53043.5157984 2025-05-22,13:00:14.000,142,11111465,112485,0,1747918813,13900.423122100001,136.5084463200037,53043.52977264001 2025-05-22,13:00:15.000,142,11111506,112485,0,1747918814,13900.429858409996,136.5084463200037,53043.48086280001 2025-05-22,13:00:16.000,142,11111460,112445,0,1747918815,13900.436594719991,136.5084463200037,53043.45990144001 2025-05-22,13:00:17.000,142,11111485,112485,0,1747918816,13900.463539960001,136.48729892999836,53043.487849920006 2025-05-22,13:00:18.000,142,11111518,112645,0,1747918817,13900.483748890001,136.4450041500022,53043.5157984 2025-05-22,13:00:19.000,142,11111525,112485,0,1747918818,13900.503957820001,136.40975849999813,53043.43195296001 2025-05-22,13:00:20.000,142,11111560,112525,0,1747918819,13900.503957820001,136.4450041500022,53043.466888560004 2025-05-22,13:00:21.000,142,11111530,112645,0,1747918820,13900.551111989997,136.41680763000477,53043.43894008001 2025-05-22,13:00:22.000,142,11111497,112285,0,1747918821,13900.564584610001,136.41680763000477,53043.47387568 2025-05-22,13:00:23.000,142,11111447,112285,0,1747918822,13900.510694129996,136.3181198099992,53043.49483704 2025-05-22,13:00:24.000,142,11111540,112445,0,1747918823,13900.517430439992,136.31107067999983,53043.43894008001 2025-05-22,13:00:25.000,142,11111521,112525,0,1747918824,13900.463539960001,136.2969724200011,53043.49483704 2025-05-22,13:00:26.000,142,11111531,112805,0,1747918825,13900.463539960001,136.26172677000432,53043.466888560004 2025-05-22,13:00:27.000,142,11111537,112525,0,1747918826,13900.463539960001,136.1982846000028,53043.47387568 2025-05-22,13:00:28.000,142,11111488,112485,0,1747918827,13900.416385789991,136.16303894999874,53043.487849920006 2025-05-22,13:00:29.000,142,11111530,112445,0,1747918828,13900.416385789991,136.12779330000194,53043.45990144001 2025-05-22,13:00:30.000,142,11111497,112285,0,1747918829,13900.409649479996,136.0995967800045,53043.466888560004 2025-05-22,13:00:31.000,142,11111516,112445,0,1747918830,13900.416385789991,136.09254764999787,53043.417978720005 2025-05-22,13:00:32.000,142,11111527,112365,0,1747918831,13900.369231619996,136.0854985199985,53043.4459272 2025-05-22,13:00:33.000,142,11111552,112525,0,1747918832,13900.40291317,136.0995967800045,53043.417978720005 2025-05-22,13:00:34.000,142,11111427,112405,0,1747918833,13900.470276269996,136.05730200000107,53043.39701736 2025-05-22,13:00:35.000,142,11111487,112325,0,1747918834,13900.517430439992,136.10664591000386,53043.39003024001 2025-05-22,13:00:36.000,142,11111483,112325,0,1747918835,13900.564584610001,136.0995967800045,53043.40400448 2025-05-22,13:00:37.000,142,11111515,112445,0,1747918836,13900.584793540002,136.12074417000258,53043.39003024001 2025-05-22,13:00:38.000,142,11111452,112365,0,1747918837,13900.611738779997,136.1348424300013,53043.41099160001 2025-05-22,13:00:39.000,142,11111507,112125,0,1747918838,13900.712783429997,136.15598981999938,53043.39701736 2025-05-22,13:00:40.000,142,11111526,112245,0,1747918839,13900.773410219997,136.21238286000153,53043.40400448 2025-05-22,13:00:41.000,142,11111474,112085,0,1747918840,13900.847509630003,136.24057937999896,53043.417978720005 2025-05-22,13:00:42.000,142,11111476,112085,0,1747918841,13900.901400109993,136.27582503000303,53043.369068880005 2025-05-22,13:00:43.000,142,11111509,112485,0,1747918842,13900.854245939998,136.33926720000454,53043.40400448 2025-05-22,13:00:44.000,142,11111494,112565,0,1747918843,13900.820564389993,136.33926720000454,53043.38304312 2025-05-22,13:00:45.000,142,11111519,112405,0,1747918844,13900.860982249993,136.32516893999855,53043.417978720005 2025-05-22,13:00:46.000,142,11111499,112445,0,1747918845,13900.847509630003,136.3181198099992,53043.41099160001 2025-05-22,13:00:47.000,142,11111530,112645,0,1747918846,13900.834037009998,136.30402155000047,53043.34810752 2025-05-22,13:00:48.000,142,11111537,112805,0,1747918847,13900.834037009998,136.3181198099992,53043.369068880005 2025-05-22,13:00:49.000,142,11111551,112565,0,1747918848,13900.820564389993,136.3181198099992,53043.43195296001 2025-05-22,13:00:50.000,142,11111517,112525,0,1747918849,13900.759937599993,136.36041459000262,53043.39701736 2025-05-22,13:00:51.000,142,11111454,112445,0,1747918850,13900.766673910002,136.3322180699979,53043.34810752 2025-05-22,13:00:52.000,142,11111517,112285,0,1747918851,13900.786882840002,136.36041459000262,53043.369068880005 2025-05-22,13:00:53.000,142,11111458,112485,0,1747918852,13900.834037009998,136.37451285000134,53043.34810752 2025-05-22,13:00:54.000,142,11111529,112365,0,1747918853,13900.854245939998,136.41680763000477,53043.39701736 2025-05-22,13:00:55.000,142,11111469,112485,0,1747918854,13900.847509630003,136.52254458000243,53043.369068880005 2025-05-22,13:00:56.000,142,11111530,112445,0,1747918855,13900.874454869998,136.57893762000458,53043.39003024001 2025-05-22,13:00:57.000,142,11111521,112605,0,1747918856,13900.921609039993,136.6917237000016,53043.31317192001 2025-05-22,13:00:58.000,142,11111550,112445,0,1747918857,13900.948554279988,136.74811674000375,53043.34112040001 2025-05-22,13:00:59.000,142,11111489,112285,0,1747918858,13900.988972139989,136.85385369000142,53043.36208176001 2025-05-22,13:01:00.000,142,11111463,112365,0,1747918859,13900.995708449998,136.938443250001,53043.34810752 2025-05-22,13:01:01.000,142,11111462,112365,0,1747918860,13901.042862619994,137.0230328100006,53043.35509464 2025-05-22,13:01:02.000,142,11111544,112485,0,1747918861,13901.083280479994,137.0864749800021,53043.320159040006 2025-05-22,13:01:03.000,142,11111538,112645,0,1747918862,13901.103489409994,137.13581889000488,53043.32714616 2025-05-22,13:01:04.000,142,11111543,112685,0,1747918863,13901.11022571999,137.17811367000104,53043.32714616 2025-05-22,13:01:05.000,142,11111517,112405,0,1747918864,13901.123698339994,137.17811367000104,53043.28522344 2025-05-22,13:01:06.000,142,11111483,112605,0,1747918865,13901.164116199994,137.2486049700019,53043.31317192001 2025-05-22,13:01:07.000,142,11111514,112605,0,1747918866,13901.157379889999,137.24155584000255,53043.33413328 2025-05-22,13:01:08.000,142,11111513,112445,0,1747918867,13901.13043464999,137.24155584000255,53043.33413328 2025-05-22,13:01:09.000,142,11111490,112485,0,1747918868,13901.143907269994,137.2345067100032,53043.3061848 2025-05-22,13:01:10.000,142,11111485,112805,0,1747918869,13901.090016789989,137.2486049700019,53043.32714616 2025-05-22,13:01:11.000,142,11111460,112805,0,1747918870,13901.123698339994,137.2486049700019,53043.32714616 2025-05-22,13:01:12.000,142,11111487,112285,0,1747918871,13901.076544169999,137.27680148999934,53043.320159040006 2025-05-22,13:01:13.000,142,11111478,112365,0,1747918872,13901.096753099999,137.24155584000255,53043.27124920001 2025-05-22,13:01:14.000,142,11111520,112645,0,1747918873,13901.116962029999,137.24155584000255,53043.33413328 2025-05-22,13:01:15.000,142,11111489,112445,0,1747918874,13901.123698339994,137.2486049700019,53043.320159040006 2025-05-22,13:01:16.000,142,11111551,112525,0,1747918875,13901.103489409994,137.21335931999783,53043.24330072001 2025-05-22,13:01:17.000,142,11111517,112645,0,1747918876,13901.103489409994,137.22745758000383,53043.28522344 2025-05-22,13:01:18.000,142,11111549,112645,0,1747918877,13901.090016789989,137.2486049700019,53043.29221056001 2025-05-22,13:01:19.000,142,11111512,112445,0,1747918878,13901.069807859989,137.2979488800047,53043.34112040001 2025-05-22,13:01:20.000,142,11111472,112285,0,1747918879,13901.049598929989,137.2979488800047,53043.299197680004 2025-05-22,13:01:21.000,142,11111497,112565,0,1747918880,13901.063071549994,137.30499801000406,53043.27124920001 2025-05-22,13:01:22.000,142,11111479,112485,0,1747918881,13901.029389999989,137.32614540000213,53043.28522344 2025-05-22,13:01:23.000,142,11111504,112805,0,1747918882,13900.995708449998,137.2838506199987,53043.26426208001 2025-05-22,13:01:24.000,142,11111482,112845,0,1747918883,13900.975499519998,137.26270323000062,53043.22233936001 2025-05-22,13:01:25.000,142,11111495,112445,0,1747918884,13900.928345349988,137.27680148999934,53043.22932648 2025-05-22,13:01:26.000,142,11111434,112645,0,1747918885,13900.860982249993,137.26270323000062,53043.13849392 2025-05-22,13:01:27.000,142,11111512,112605,0,1747918886,13900.834037009998,137.22040845000447,53043.1664424 2025-05-22,13:01:28.000,142,11111455,112445,0,1747918887,13900.813828079998,137.19221192999976,53043.201378000005 2025-05-22,13:01:29.000,142,11111499,112645,0,1747918888,13900.773410219997,137.20631018999848,53043.13849392 2025-05-22,13:01:30.000,142,11111536,112605,0,1747918889,13900.759937599993,137.19926105999912,53043.15945528 2025-05-22,13:01:31.000,142,11111543,112525,0,1747918890,13900.726256050002,137.15696628000296,53043.10355832001 2025-05-22,13:01:32.000,142,11111494,112645,0,1747918891,13900.679101879992,137.17106454000168,53043.08958408 2025-05-22,13:01:33.000,142,11111515,112605,0,1747918892,13900.679101879992,137.17811367000104,53043.0616356 2025-05-22,13:01:34.000,142,11111555,112405,0,1747918893,13900.679101879992,137.1499171500036,53043.06862272 2025-05-22,13:01:35.000,142,11111452,112685,0,1747918894,13900.692574499997,137.16401541000232,53043.01272576 2025-05-22,13:01:36.000,142,11111554,112485,0,1747918895,13900.699310809992,137.2345067100032,53042.9917644 2025-05-22,13:01:37.000,142,11111553,112645,0,1747918896,13900.699310809992,137.26975235999998,53043.02670000001 2025-05-22,13:01:38.000,142,11111501,112485,0,1747918897,13900.672365569997,137.26270323000062,53042.97779016001 2025-05-22,13:01:39.000,142,11111496,112485,0,1747918898,13900.712783429997,137.31909627000277,53042.9218932 2025-05-22,13:01:40.000,142,11111527,112365,0,1747918899,13900.732992359997,137.41778409000108,53042.97779016001 2025-05-22,13:01:41.000,142,11111478,112485,0,1747918900,13900.753201289997,137.4600788700045,53042.97779016001 2025-05-22,13:01:42.000,142,11111549,112445,0,1747918901,13900.807091770002,137.46712800000387,53042.94285456 2025-05-22,13:01:43.000,142,11111542,112365,0,1747918902,13900.881191179993,137.50237365000066,53042.94984168 2025-05-22,13:01:44.000,142,11111532,112445,0,1747918903,13900.921609039993,137.5799140800009,53042.95682880001 2025-05-22,13:01:45.000,142,11111485,112645,0,1747918904,13900.968763209989,137.61515972999769,53042.95682880001 2025-05-22,13:01:46.000,142,11111538,112565,0,1747918905,13901.042862619994,137.63630712000304,53042.95682880001 2025-05-22,13:01:47.000,142,11111457,112445,0,1747918906,13901.11022571999,137.71384755000327,53042.9218932 2025-05-22,13:01:48.000,142,11111475,112565,0,1747918907,13901.13043464999,137.7420440700007,53042.95682880001 2025-05-22,13:01:49.000,142,11111521,112405,0,1747918908,13901.21127036999,137.78433885000413,53042.94285456 2025-05-22,13:01:50.000,142,11111521,112365,0,1747918909,13901.25168822999,137.8054862400022,53042.963815920004 2025-05-22,13:01:51.000,142,11111488,112565,0,1747918910,13901.305578709995,137.78433885000413,53042.95682880001 2025-05-22,13:01:52.000,142,11111504,112525,0,1747918911,13901.33926026,137.85483014999772,53043.033687120005 2025-05-22,13:01:53.000,142,11111531,112525,0,1747918912,13901.42009598,137.83368275999965,53043.01971288 2025-05-22,13:01:54.000,142,11111466,112485,0,1747918913,13901.41335966999,137.86187928000436,53043.00573864001 2025-05-22,13:01:55.000,142,11111562,112765,0,1747918914,13901.467250149995,137.88302667000244,53043.04067424 2025-05-22,13:01:56.000,142,11111520,112325,0,1747918915,13901.48072277,137.94646884000394,53043.01272576 2025-05-22,13:01:57.000,142,11111513,112805,0,1747918916,13901.487459079995,137.9887636200001,53043.01272576 2025-05-22,13:01:58.000,142,11111482,112565,0,1747918917,13901.5009317,138.00286187999882,53043.033687120005 2025-05-22,13:01:59.000,142,11111452,112445,0,1747918918,13901.507668009996,138.00991100999818,53043.05464848001 2025-05-22,13:02:00.000,142,11111483,112565,0,1747918919,13901.5009317,138.0522057900016,53043.02670000001 2025-05-22,13:02:01.000,142,11111531,112485,0,1747918920,13901.48072277,138.03105840000353,53043.04766136 2025-05-22,13:02:02.000,142,11111547,112445,0,1747918921,13901.507668009996,138.05925492000097,53043.05464848001 2025-05-22,13:02:03.000,142,11111497,112445,0,1747918922,13901.48072277,138.08040230999904,53043.04067424 2025-05-22,13:02:04.000,142,11111545,112645,0,1747918923,13901.49419538999,138.1508936099999,53043.04067424 2025-05-22,13:02:05.000,142,11111475,112485,0,1747918924,13901.51440431999,138.1367953500012,53043.0616356 2025-05-22,13:02:06.000,142,11111504,112365,0,1747918925,13901.548085869996,138.172040999998,53043.0616356 2025-05-22,13:02:07.000,142,11111567,112445,0,1747918926,13901.55482217999,138.19318839000334,53043.05464848001 2025-05-22,13:02:08.000,142,11111570,112325,0,1747918927,13901.58176742,138.22138491000078,53043.04067424 2025-05-22,13:02:09.000,142,11111543,112325,0,1747918928,13901.615448969991,138.24958142999822,53043.01971288 2025-05-22,13:02:10.000,142,11111510,112445,0,1747918929,13901.682812070001,138.30597447000036,53043.04766136 2025-05-22,13:02:11.000,142,11111492,112525,0,1747918930,13901.703021000001,138.36941664000187,53043.08958408 2025-05-22,13:02:12.000,142,11111514,112565,0,1747918931,13901.723229930001,138.39056402999995,53043.0616356 2025-05-22,13:02:13.000,142,11111512,112445,0,1747918932,13901.783856720001,138.41876055000466,53043.04766136 2025-05-22,13:02:14.000,142,11111499,112485,0,1747918933,13901.817538269992,138.46105533000082,53043.05464848001 2025-05-22,13:02:15.000,142,11111508,112645,0,1747918934,13901.851219819997,138.4469570700021,53043.08958408 2025-05-22,13:02:16.000,142,11111496,112485,0,1747918935,13901.844483510002,138.46105533000082,53043.131506800004 2025-05-22,13:02:17.000,142,11111475,112685,0,1747918936,13901.891637679997,138.46105533000082,53043.12451968001 2025-05-22,13:02:18.000,142,11111553,112685,0,1747918937,13901.878165059992,138.43990794000274,53043.09657120001 2025-05-22,13:02:19.000,142,11111515,112165,0,1747918938,13901.905110300002,138.4469570700021,53043.11054544 2025-05-22,13:02:20.000,142,11111544,112725,0,1747918939,13901.884901370002,138.3976131599993,53043.08958408 2025-05-22,13:02:21.000,142,11111491,112205,0,1747918940,13901.938791849992,138.41171141999803,53043.08958408 2025-05-22,13:02:22.000,142,11111554,112605,0,1747918941,13901.905110300002,138.40466228999867,53043.12451968001 2025-05-22,13:02:23.000,142,11111520,112565,0,1747918942,13901.905110300002,138.41876055000466,53043.08958408 2025-05-22,13:02:24.000,142,11111450,112565,0,1747918943,13901.837747199992,138.39056402999995,53043.131506800004 2025-05-22,13:02:25.000,142,11111566,112285,0,1747918944,13901.824274580002,138.32712185999844,53043.131506800004 2025-05-22,13:02:26.000,142,11111516,112525,0,1747918945,13901.790593029997,138.29187621000165,53043.14548104001 2025-05-22,13:02:27.000,142,11111467,112525,0,1747918946,13901.716493619992,138.2636796900042,53043.18740376 2025-05-22,13:02:28.000,142,11111569,112285,0,1747918947,13901.703021000001,138.22843404000014,53043.17342952001 2025-05-22,13:02:29.000,142,11111517,112325,0,1747918948,13901.676075759991,138.24958142999822,53043.11753256 2025-05-22,13:02:30.000,142,11111553,112325,0,1747918949,13901.615448969991,138.2354831699995,53043.1664424 2025-05-22,13:02:31.000,142,11111557,112445,0,1747918950,13901.58176742,138.22138491000078,53043.12451968001 2025-05-22,13:02:32.000,142,11111505,112525,0,1747918951,13901.575031109991,138.2002375200027,53043.1664424 2025-05-22,13:02:33.000,142,11111545,112245,0,1747918952,13901.507668009996,138.22843404000014,53043.13849392 2025-05-22,13:02:34.000,142,11111556,112565,0,1747918953,13901.48072277,138.18613926000398,53043.11054544 2025-05-22,13:02:35.000,142,11111571,112565,0,1747918954,13901.48072277,138.172040999998,53043.07560984001 2025-05-22,13:02:36.000,142,11111569,112765,0,1747918955,13901.42009598,138.15794273999927,53043.08958408 2025-05-22,13:02:37.000,142,11111487,112445,0,1747918956,13901.345996569995,138.19318839000334,53043.12451968001 2025-05-22,13:02:38.000,142,11111501,112445,0,1747918957,13901.37967812,138.14384448000055,53043.10355832001 2025-05-22,13:02:39.000,142,11111543,112325,0,1747918958,13901.29210608999,138.1367953500012,53043.04067424 2025-05-22,13:02:40.000,142,11111509,112685,0,1747918959,13901.285369779995,138.08040230999904,53043.06862272 2025-05-22,13:02:41.000,142,11111562,112285,0,1747918960,13901.25168822999,138.08040230999904,53043.06862272 2025-05-22,13:02:42.000,142,11111512,112445,0,1747918961,13901.25168822999,138.08040230999904,53043.033687120005 2025-05-22,13:02:43.000,142,11111519,112485,0,1747918962,13901.204534059994,138.09450056999776,53042.99875152 2025-05-22,13:02:44.000,142,11111603,112325,0,1747918963,13901.19779775,138.0874514399984,53042.97080304 2025-05-22,13:02:45.000,142,11111595,112285,0,1747918964,13901.17085250999,138.0874514399984,53042.95682880001 2025-05-22,13:02:46.000,142,11111533,112565,0,1747918965,13901.164116199994,138.0522057900016,53042.97779016001 2025-05-22,13:02:47.000,142,11111514,112605,0,1747918966,13901.116962029999,138.1015497000044,53042.95682880001 2025-05-22,13:02:48.000,142,11111490,112485,0,1747918967,13901.103489409994,138.1015497000044,53042.94285456 2025-05-22,13:02:49.000,142,11111494,112365,0,1747918968,13901.103489409994,138.10859883000376,53042.90791896001 2025-05-22,13:02:50.000,142,11111475,112405,0,1747918969,13901.116962029999,138.1367953500012,53042.93586744001 2025-05-22,13:02:51.000,142,11111521,112605,0,1747918970,13901.069807859989,138.172040999998,53042.94984168 2025-05-22,13:02:52.000,142,11111564,112445,0,1747918971,13901.083280479994,138.15794273999927,53042.963815920004 2025-05-22,13:02:53.000,142,11111481,112325,0,1747918972,13901.123698339994,138.2002375200027,53042.94984168 2025-05-22,13:02:54.000,142,11111539,112485,0,1747918973,13901.090016789989,138.2354831699995,53042.95682880001 2025-05-22,13:02:55.000,142,11111511,112365,0,1747918974,13901.096753099999,138.2354831699995,53042.87298336 2025-05-22,13:02:56.000,142,11111544,112645,0,1747918975,13901.042862619994,138.27777795000293,53042.852022 2025-05-22,13:02:57.000,142,11111500,112445,0,1747918976,13901.076544169999,138.30597447000036,53042.852022 2025-05-22,13:02:58.000,142,11111520,112525,0,1747918977,13901.076544169999,138.3623675100025,53042.852022 2025-05-22,13:02:59.000,142,11111533,112605,0,1747918978,13901.083280479994,138.40466228999867,53042.80311216 2025-05-22,13:03:00.000,142,11111521,112605,0,1747918979,13901.103489409994,138.43285881000338,53042.81009928001 2025-05-22,13:03:01.000,142,11111504,112645,0,1747918980,13901.123698339994,138.45400620000146,53042.80311216 2025-05-22,13:03:02.000,142,11111518,112445,0,1747918981,13901.090016789989,138.5103992400036,53042.85900912001 2025-05-22,13:03:03.000,142,11111443,112485,0,1747918982,13901.076544169999,138.5456448900004,53042.817086400006 2025-05-22,13:03:04.000,142,11111481,112605,0,1747918983,13901.076544169999,138.6090870600019,53042.80311216 2025-05-22,13:03:05.000,142,11111510,112485,0,1747918984,13901.096753099999,138.62318532000063,53042.78913792001 2025-05-22,13:03:06.000,142,11111565,112245,0,1747918985,13901.116962029999,138.63023445,53042.82407352 2025-05-22,13:03:07.000,142,11111494,112485,0,1747918986,13901.177588819999,138.66548010000406,53042.817086400006 2025-05-22,13:03:08.000,142,11111489,112685,0,1747918987,13901.177588819999,138.68662749000214,53042.83106064 2025-05-22,13:03:09.000,142,11111448,112445,0,1747918988,13901.15064357999,138.70777488000022,53042.84503488 2025-05-22,13:03:10.000,142,11111535,112205,0,1747918989,13901.116962029999,138.6936766200015,53042.83804776001 2025-05-22,13:03:11.000,142,11111503,112565,0,1747918990,13901.083280479994,138.62318532000063,53042.7821508 2025-05-22,13:03:12.000,142,11111483,112405,0,1747918991,13901.069807859989,138.6584309700047,53042.76118944001 2025-05-22,13:03:13.000,142,11111501,112485,0,1747918992,13901.042862619994,138.63728357999935,53042.817086400006 2025-05-22,13:03:14.000,142,11111464,112405,0,1747918993,13901.015917379998,138.62318532000063,53042.7821508 2025-05-22,13:03:15.000,142,11111514,112285,0,1747918994,13900.975499519998,138.61613619000127,53042.7821508 2025-05-22,13:03:16.000,142,11111495,112525,0,1747918995,13900.955290589998,138.60203793000255,53042.80311216 2025-05-22,13:03:17.000,142,11111554,112205,0,1747918996,13900.914872729998,138.5949888000032,53042.76817656001 2025-05-22,13:03:18.000,142,11111505,112405,0,1747918997,13900.921609039993,138.61613619000127,53042.796125040004 2025-05-22,13:03:19.000,142,11111558,112445,0,1747918998,13900.901400109993,138.62318532000063,53042.796125040004 2025-05-22,13:03:20.000,142,11111523,112285,0,1747918999,13900.941817969993,138.60203793000255,53042.76118944001 2025-05-22,13:03:21.000,142,11111513,112285,0,1747919000,13900.928345349988,138.60203793000255,53042.72625384 2025-05-22,13:03:22.000,142,11111538,112285,0,1747919001,13900.928345349988,138.61613619000127,53042.72625384 2025-05-22,13:03:33.000,142,11111568,112525,0,1747919012,13900.746464980002,138.43285881000338,53042.69131824001 2025-05-22,13:03:34.000,142,11111542,112445,0,1747919013,13900.699310809992,138.36941664000187,53042.628434160004 2025-05-22,13:03:35.000,142,11111529,112245,0,1747919014,13900.759937599993,138.32007272999908,53042.62144704001 2025-05-22,13:03:36.000,142,11111570,112645,0,1747919015,13900.746464980002,138.22843404000014,53042.63542128 2025-05-22,13:03:37.000,142,11111509,112525,0,1747919016,13900.753201289997,138.15794273999927,53042.579524320005 2025-05-22,13:03:38.000,142,11111539,112285,0,1747919017,13900.766673910002,138.14384448000055,53042.58651144 2025-05-22,13:03:39.000,142,11111505,112645,0,1747919018,13900.793619149998,138.11564796000312,53042.57253720001 2025-05-22,13:03:40.000,142,11111519,112525,0,1747919019,13900.773410219997,138.10859883000376,53042.55157584001 2025-05-22,13:03:41.000,142,11111533,112125,0,1747919020,13900.793619149998,138.12269709000248,53042.6074728 2025-05-22,13:03:42.000,142,11111517,112125,0,1747919021,13900.813828079998,138.1367953500012,53042.59349856001 2025-05-22,13:03:43.000,142,11111464,112365,0,1747919022,13900.766673910002,138.1508936099999,53042.55856296 2025-05-22,13:03:44.000,142,11111486,112605,0,1747919023,13900.712783429997,138.12974622000183,53042.62144704001 2025-05-22,13:03:45.000,142,11111515,112565,0,1747919024,13900.699310809992,138.1015497000044,53042.55157584001 2025-05-22,13:03:46.000,142,11111499,112285,0,1747919025,13900.605002470002,138.06630405000033,53042.6074728 2025-05-22,13:03:47.000,142,11111516,112165,0,1747919026,13900.551111989997,138.00286187999882,53042.579524320005 2025-05-22,13:03:48.000,142,11111470,112445,0,1747919027,13900.463539960001,137.97466536000138,53042.579524320005 2025-05-22,13:03:49.000,142,11111545,112445,0,1747919028,13900.456803649991,137.88302667000244,53042.530614480005 2025-05-22,13:03:50.000,142,11111544,112445,0,1747919029,13900.389440549996,137.81958450000093,53042.55157584001 2025-05-22,13:03:51.000,142,11111490,112445,0,1747919030,13900.355758999991,137.69974929000455,53042.5376016 2025-05-22,13:03:52.000,142,11111539,112685,0,1747919031,13900.268186969995,137.62220886000432,53042.55157584001 2025-05-22,13:03:53.000,142,11111513,112405,0,1747919032,13900.23450541999,137.52352103999874,53042.56555008 2025-05-22,13:03:54.000,142,11111554,112445,0,1747919033,13900.227769109995,137.38958757000364,53042.50266600001 2025-05-22,13:03:55.000,142,11111565,112525,0,1747919034,13900.23450541999,137.2979488800047,53042.49567888 2025-05-22,13:03:56.000,142,11111526,112485,0,1747919035,13900.247978039995,137.17106454000168,53042.49567888 2025-05-22,13:03:57.000,142,11111519,112405,0,1747919036,13900.27492327999,137.07942585000274,53042.481704640006 2025-05-22,13:03:58.000,142,11111486,112485,0,1747919037,13900.308604829996,137.05122932999802,53042.481704640006 2025-05-22,13:03:59.000,142,11111487,112205,0,1747919038,13900.32207745,136.96663976999844,53042.38388496001 2025-05-22,13:04:00.000,142,11111543,112605,0,1747919039,13900.355758999991,136.91024673000356,53042.34894936 2025-05-22,13:04:01.000,142,11111517,112525,0,1747919040,13900.450067339996,136.86795195000013,53042.39087208 2025-05-22,13:04:02.000,142,11111495,112725,0,1747919041,13900.477012579991,136.84680456000206,53042.39087208 2025-05-22,13:04:03.000,142,11111526,112405,0,1747919042,13900.517430439992,136.8397554300027,53042.362923600005 2025-05-22,13:04:04.000,142,11111516,112485,0,1747919043,13900.544375680001,136.88205020999885,53042.314013760006 2025-05-22,13:04:05.000,142,11111511,112605,0,1747919044,13900.571320919997,136.89614847000485,53042.35593648001 2025-05-22,13:04:06.000,142,11111458,112365,0,1747919045,13900.517430439992,136.86795195000013,53042.33497512001 2025-05-22,13:04:07.000,142,11111488,112525,0,1747919046,13900.530903059996,136.9031976000042,53042.33497512001 2025-05-22,13:04:08.000,142,11111464,112485,0,1747919047,13900.524166750001,136.95959063999908,53042.30003952 2025-05-22,13:04:09.000,142,11111501,112645,0,1747919048,13900.443331030001,136.95254150999972,53042.30702664001 2025-05-22,13:04:10.000,142,11111497,112445,0,1747919049,13900.34228638,136.96663976999844,53042.30003952 2025-05-22,13:04:11.000,142,11111501,112725,0,1747919050,13900.30186852,136.93139412000164,53042.25112968 2025-05-22,13:04:12.000,142,11111474,112565,0,1747919051,13900.207560179995,136.91024673000356,53042.23715544001 2025-05-22,13:04:13.000,142,11111451,112445,0,1747919052,13900.146933389995,136.8750010799995,53042.26510392001 2025-05-22,13:04:14.000,142,11111434,112485,0,1747919053,13900.05936136,136.81155890999798,53042.21619408001 2025-05-22,13:04:15.000,142,11111527,112565,0,1747919054,13900.03915243,136.79746064999927,53042.20221984 2025-05-22,13:04:16.000,142,11111444,112925,0,1747919055,13900.045888739995,136.7410676100044,53042.18125848 2025-05-22,13:04:17.000,142,11111454,112525,0,1747919056,13899.985261949994,136.67762544000288,53042.2231812 2025-05-22,13:04:18.000,142,11111548,112445,0,1747919057,13899.944844089994,136.60008501000266,53042.16728424001 2025-05-22,13:04:19.000,142,11111463,112445,0,1747919058,13900.005470879994,136.52254458000243,53042.146322880006 2025-05-22,13:04:20.000,142,11111507,112525,0,1747919059,13900.0189435,136.4450041500022,53042.11837440001 2025-05-22,13:04:21.000,142,11111484,112365,0,1747919060,13900.066097669995,136.35336546000326,53042.16029712 2025-05-22,13:04:22.000,142,11111513,112365,0,1747919061,13900.106515529995,136.26877590000367,53042.10440016 2025-05-22,13:04:23.000,142,11111511,112525,0,1747919062,13900.126724459995,136.19123547000345,53042.097413040006 2025-05-22,13:04:24.000,142,11111524,112485,0,1747919063,13900.146933389995,136.12779330000194,53042.11138728 2025-05-22,13:04:25.000,142,11111538,112485,0,1747919064,13900.16040601,136.0714002599998,53042.09042592001 2025-05-22,13:04:26.000,142,11111480,112525,0,1747919065,13900.13346076999,136.02205635000428,53042.0834388 2025-05-22,13:04:27.000,142,11111494,112525,0,1747919066,13900.146933389995,135.9515650500034,53042.04850320001 2025-05-22,13:04:28.000,142,11111469,112645,0,1747919067,13900.126724459995,135.9233685299987,53042.027541840005 2025-05-22,13:04:29.000,142,11111546,112605,0,1747919068,13900.09977922,135.90927026999998,53042.06247744 2025-05-22,13:04:30.000,142,11111492,112405,0,1747919069,13900.13346076999,135.85992636000447,53042.03452896 2025-05-22,13:04:31.000,142,11111473,112485,0,1747919070,13900.03915243,135.8246807100004,53042.00658048 2025-05-22,13:04:32.000,142,11111531,112525,0,1747919071,13899.97178932999,135.83172983999975,53042.02055472001 2025-05-22,13:04:33.000,142,11111516,112405,0,1747919072,13899.97178932999,135.80353332000232,53041.93670928 2025-05-22,13:04:34.000,142,11111556,112565,0,1747919073,13899.850535749989,135.77533680000488,53041.908760800005 2025-05-22,13:04:35.000,142,11111472,112205,0,1747919074,13899.776436339998,135.76828766999824,53041.908760800005 2025-05-22,13:04:36.000,142,11111529,112485,0,1747919075,13899.722545859993,135.75418940999953,53041.86683808 2025-05-22,13:04:37.000,142,11111544,112565,0,1747919076,13899.661919069993,135.7400911500008,53041.859850960005 2025-05-22,13:04:38.000,142,11111450,112285,0,1747919077,13899.601292279993,135.69779637000465,53041.8738252 2025-05-22,13:04:39.000,142,11111454,112685,0,1747919078,13899.513720249997,135.6766489799993,53041.789979760004 2025-05-22,13:04:40.000,142,11111522,112445,0,1747919079,13899.493511319997,135.65550159000122,53041.79696688 2025-05-22,13:04:41.000,142,11111431,112445,0,1747919080,13899.506983940002,135.5920594199997,53041.789979760004 2025-05-22,13:04:42.000,142,11111539,112445,0,1747919081,13899.439620839992,135.53566638000484,53041.75504416001 2025-05-22,13:04:43.000,142,11111543,112445,0,1747919082,13899.405939290002,135.53566638000484,53041.72709568 2025-05-22,13:04:44.000,142,11111523,112485,0,1747919083,13899.385730360002,135.50042073000077,53041.67119872 2025-05-22,13:04:45.000,142,11111488,112525,0,1747919084,13899.453093459997,135.4299294299999,53041.66421160001 2025-05-22,13:04:46.000,142,11111455,112685,0,1747919085,13899.439620839992,135.40878204000182,53041.6991472 2025-05-22,13:04:47.000,142,11111487,112285,0,1747919086,13899.432884529997,135.37353638999775,53041.643250240006 2025-05-22,13:04:48.000,142,11111483,112565,0,1747919087,13899.419411909992,135.31009422000352,53041.67119872 2025-05-22,13:04:49.000,142,11111486,112565,0,1747919088,13899.412675599997,135.30304509000416,53041.66421160001 2025-05-22,13:04:50.000,142,11111585,112285,0,1747919089,13899.378994049992,135.25370118000137,53041.622288880004 2025-05-22,13:04:51.000,142,11111536,112445,0,1747919090,13899.345312500001,135.15501336000307,53041.60132752 2025-05-22,13:04:52.000,142,11111533,112565,0,1747919091,13899.284685710001,135.11271857999964,53041.573379040005 2025-05-22,13:04:53.000,142,11111544,112525,0,1747919092,13899.277949399991,135.04222727999877,53041.58735328001 2025-05-22,13:04:54.000,142,11111471,112365,0,1747919093,13899.217322609991,134.95763771999918,53041.5594048 2025-05-22,13:04:55.000,142,11111489,112565,0,1747919094,13899.156695819991,134.88714641999832,53041.53145632 2025-05-22,13:04:56.000,142,11111493,112525,0,1747919095,13899.11627795999,134.82370425000408,53041.48254648 2025-05-22,13:04:57.000,142,11111515,112645,0,1747919096,13899.08259641,134.79550772999937,53041.48254648 2025-05-22,13:04:58.000,142,11111461,112445,0,1747919097,13899.069123789996,134.76026208000258,53041.426649520006 2025-05-22,13:04:59.000,142,11111469,112365,0,1747919098,13898.99502437999,134.71796729999915,53041.426649520006 2025-05-22,13:05:00.000,142,11111479,112285,0,1747919099,13898.99502437999,134.7250164299985,53041.39870104001 2025-05-22,13:05:01.000,142,11111549,112525,0,1747919100,13898.99502437999,134.6897707800017,53041.37773968001 2025-05-22,13:05:02.000,142,11111496,112965,0,1747919101,13899.01523330999,134.69681991000107,53041.36376544 2025-05-22,13:05:03.000,142,11111498,112525,0,1747919102,13899.01523330999,134.7109181699998,53041.36376544 2025-05-22,13:05:04.000,142,11111514,112525,0,1747919103,13899.028705929995,134.7250164299985,53041.33581696 2025-05-22,13:05:05.000,142,11111504,112525,0,1747919104,13899.02196962,134.69681991000107,53041.34280408 2025-05-22,13:05:06.000,142,11111546,112525,0,1747919105,13899.069123789996,134.7109181699998,53041.32184272 2025-05-22,13:05:07.000,142,11111507,112645,0,1747919106,13899.09606902999,134.76026208000258,53041.29389424 2025-05-22,13:05:08.000,142,11111543,112445,0,1747919107,13899.136486889991,134.7743603400013,53041.33581696 2025-05-22,13:05:09.000,142,11111523,112485,0,1747919108,13899.12301427,134.80255685999873,53041.27293288 2025-05-22,13:05:10.000,142,11111546,112485,0,1747919109,13899.1432232,134.7884586,53041.307868480006 2025-05-22,13:05:11.000,142,11111500,112645,0,1747919110,13899.149959509996,134.73206555999786,53041.33581696 2025-05-22,13:05:12.000,142,11111566,112125,0,1747919111,13899.156695819991,134.7109181699998,53041.307868480006 2025-05-22,13:05:13.000,142,11111503,112405,0,1747919112,13899.12301427,134.71796729999915,53041.26594576 2025-05-22,13:05:14.000,142,11111482,112405,0,1747919113,13899.089332719996,134.675672520003,53041.23101016001 2025-05-22,13:05:15.000,142,11111557,112365,0,1747919114,13899.109541649996,134.60518122000212,53041.25197152001 2025-05-22,13:05:16.000,142,11111467,112445,0,1747919115,13899.136486889991,134.5628864399987,53041.21004880001 2025-05-22,13:05:17.000,142,11111563,112205,0,1747919116,13899.06238748,134.49944427000446,53041.13319048001 2025-05-22,13:05:18.000,142,11111528,112725,0,1747919117,13899.028705929995,134.42190384000423,53041.19607456 2025-05-22,13:05:19.000,142,11111547,112285,0,1747919118,13899.008496999995,134.344363410004,53041.13319048001 2025-05-22,13:05:20.000,142,11111563,112725,0,1747919119,13899.02196962,134.30206863000058,53041.18210032001 2025-05-22,13:05:21.000,142,11111511,112405,0,1747919120,13898.96134283,134.2527247199978,53041.18210032001 2025-05-22,13:05:22.000,142,11111543,112445,0,1747919121,13898.947870209995,134.18928255000355,53041.11222912001 2025-05-22,13:05:23.000,142,11111452,112485,0,1747919122,13898.947870209995,134.12584038000205,53041.06331928001 2025-05-22,13:05:24.000,142,11111533,112205,0,1747919123,13898.92092497,134.09059472999797,53041.119216240004 2025-05-22,13:05:25.000,142,11111511,112645,0,1747919124,13898.96134283,134.06239821000054,53041.04934504 2025-05-22,13:05:26.000,142,11111539,112685,0,1747919125,13898.93439758999,134.0342016900031,53041.11222912001 2025-05-22,13:05:27.000,142,11111474,112725,0,1747919126,13898.92092497,133.99895603999903,53041.04934504 2025-05-22,13:05:28.000,142,11111568,112485,0,1747919127,13898.947870209995,133.9707595200016,53041.01440944001 2025-05-22,13:05:29.000,142,11111552,112485,0,1747919128,13898.93439758999,133.95666126000287,53041.02838368 2025-05-22,13:05:30.000,142,11111482,112285,0,1747919129,13898.887243419995,133.97780865000095,53040.99344808001 2025-05-22,13:05:31.000,142,11111575,112565,0,1747919130,13898.88050711,133.9707595200016,53040.972486720006 2025-05-22,13:05:32.000,142,11111527,112485,0,1747919131,13898.81988032,133.96371039000223,53040.923576880006 2025-05-22,13:05:33.000,142,11111511,112365,0,1747919132,13898.81988032,133.9355138700048,53040.97947384 2025-05-22,13:05:34.000,142,11111485,112645,0,1747919133,13898.77946246,133.92846473999816,53040.951525360004 2025-05-22,13:05:35.000,142,11111539,112565,0,1747919134,13898.739044599999,133.91436647999944,53040.8606928 2025-05-22,13:05:36.000,142,11111555,112485,0,1747919135,13898.705363049994,133.86502257000393,53040.86767992 2025-05-22,13:05:37.000,142,11111564,112525,0,1747919136,13898.698626739999,133.85092430999794,53040.87466704001 2025-05-22,13:05:38.000,142,11111563,112565,0,1747919137,13898.71209935999,133.86502257000393,53040.83973144 2025-05-22,13:05:39.000,142,11111495,112525,0,1747919138,13898.658208879999,133.8227277900005,53040.88165416 2025-05-22,13:05:40.000,142,11111511,112445,0,1747919139,13898.658208879999,133.85092430999794,53040.853705680005 2025-05-22,13:05:41.000,142,11111563,112645,0,1747919140,13898.671681499989,133.85092430999794,53040.83274432 2025-05-22,13:05:42.000,142,11111546,112405,0,1747919141,13898.664945189994,133.89321909000137,53040.734924640004 2025-05-22,13:05:43.000,142,11111513,112405,0,1747919142,13898.71209935999,133.90026822000073,53040.783834480004 2025-05-22,13:05:44.000,142,11111466,112765,0,1747919143,13898.678417809999,133.90731735000008,53040.81178296 2025-05-22,13:05:45.000,142,11111543,112485,0,1747919144,13898.718835669999,133.9707595200016,53040.76986024 2025-05-22,13:05:46.000,142,11111548,112525,0,1747919145,13898.718835669999,133.9848577800003,53040.734924640004 2025-05-22,13:05:47.000,142,11111497,112365,0,1747919146,13898.664945189994,134.04125082000246,53040.74191176 2025-05-22,13:05:48.000,142,11111425,112565,0,1747919147,13898.671681499989,134.1187912500027,53040.686014800005 2025-05-22,13:05:49.000,142,11111504,112685,0,1747919148,13898.658208879999,134.11174212000333,53040.7209504 2025-05-22,13:05:50.000,142,11111476,112365,0,1747919149,13898.617791019999,134.1822334200042,53040.65806632001 2025-05-22,13:05:51.000,142,11111489,112405,0,1747919150,13898.597582089998,134.1963316800029,53040.67902768001 2025-05-22,13:05:52.000,142,11111560,112365,0,1747919151,13898.590845779989,134.22452820000035,53040.69998904 2025-05-22,13:05:53.000,142,11111574,112565,0,1747919152,13898.563900539993,134.21042994000163,53040.67204056 2025-05-22,13:05:54.000,142,11111531,112485,0,1747919153,13898.510010059988,134.26682298000378,53040.67204056 2025-05-22,13:05:55.000,142,11111471,112725,0,1747919154,13898.510010059988,134.28797037000186,53040.66505344 2025-05-22,13:05:56.000,142,11111504,112525,0,1747919155,13898.496537439998,134.28797037000186,53040.64409208 2025-05-22,13:05:57.000,142,11111495,112485,0,1747919156,13898.489801129988,134.3161668899993,53040.637104960006 2025-05-22,13:05:58.000,142,11111492,112325,0,1747919157,13898.382020169993,134.32321601999865,53040.64409208 2025-05-22,13:05:59.000,142,11111540,112485,0,1747919158,13898.321393379993,134.30206863000058,53040.64409208 2025-05-22,13:06:00.000,142,11111496,112325,0,1747919159,13898.294448139997,134.3161668899993,53040.59518224 2025-05-22,13:06:01.000,142,11111567,112605,0,1747919160,13898.227085040002,134.2315773299997,53040.588195120006 2025-05-22,13:06:02.000,142,11111516,112405,0,1747919161,13898.206876110002,134.22452820000035,53040.53928528001 2025-05-22,13:06:03.000,142,11111504,112565,0,1747919162,13898.132776699997,134.14698777000012,53040.53928528001 2025-05-22,13:06:04.000,142,11111509,112485,0,1747919163,13898.065413600001,134.10469299000397,53040.56024664001 2025-05-22,13:06:05.000,142,11111490,112525,0,1747919164,13898.051940979996,134.05534908000118,53040.4764012 2025-05-22,13:06:06.000,142,11111493,112405,0,1747919165,13897.998050499991,134.0342016900031,53040.51133680001 2025-05-22,13:06:07.000,142,11111563,112645,0,1747919166,13898.031732049996,133.9848577800003,53040.44146560001 2025-05-22,13:06:08.000,142,11111509,112565,0,1747919167,13898.024995740001,133.94961213000352,53040.45543984 2025-05-22,13:06:09.000,142,11111498,112445,0,1747919168,13898.024995740001,133.94256300000416,53040.43447848 2025-05-22,13:06:10.000,142,11111516,112645,0,1747919169,13898.024995740001,133.94961213000352,53040.420504240006 2025-05-22,13:06:11.000,142,11111551,112485,0,1747919170,13898.045204670001,133.92846473999816,53040.350633040005 2025-05-22,13:06:12.000,142,11111487,112485,0,1747919171,13898.018259429991,133.92846473999816,53040.32268456001 2025-05-22,13:06:13.000,142,11111457,112525,0,1747919172,13898.105831460001,133.99895603999903,53040.3366588 2025-05-22,13:06:14.000,142,11111494,112845,0,1747919173,13898.139513009992,134.0342016900031,53040.31569744 2025-05-22,13:06:15.000,142,11111487,112565,0,1747919174,13898.193403489997,134.05534908000118,53040.36460728 2025-05-22,13:06:16.000,142,11111517,112365,0,1747919175,13898.206876110002,134.1328895100014,53040.37858152 2025-05-22,13:06:17.000,142,11111559,112405,0,1747919176,13898.186667180002,134.1328895100014,53040.30871032 2025-05-22,13:06:18.000,142,11111516,112485,0,1747919177,13898.200139799992,134.1681351599982,53040.32967168 2025-05-22,13:06:19.000,142,11111495,112525,0,1747919178,13898.173194559997,134.20338081000227,53040.350633040005 2025-05-22,13:06:20.000,142,11111579,112565,0,1747919179,13898.200139799992,134.22452820000035,53040.350633040005 2025-05-22,13:06:21.000,142,11111482,112485,0,1747919180,13898.213612419997,134.23862645999907,53040.36460728 2025-05-22,13:06:22.000,142,11111464,112525,0,1747919181,13898.220348729992,134.22452820000035,53040.37159440001 2025-05-22,13:06:23.000,142,11111565,112405,0,1747919182,13898.213612419997,134.2527247199978,53040.40653 2025-05-22,13:06:24.000,142,11111464,112485,0,1747919183,13898.200139799992,134.23862645999907,53040.39255576001 2025-05-22,13:06:25.000,142,11111516,112165,0,1747919184,13898.274239209997,134.2527247199978,53040.37858152 2025-05-22,13:06:26.000,142,11111479,112525,0,1747919185,13898.247293970002,134.25977385000442,53040.38556864 2025-05-22,13:06:27.000,142,11111520,112485,0,1747919186,13898.274239209997,134.1963316800029,53040.35762016 2025-05-22,13:06:28.000,142,11111489,112245,0,1747919187,13898.341602309993,134.21042994000163,53040.38556864 2025-05-22,13:06:29.000,142,11111537,112045,0,1747919188,13898.314657069997,134.22452820000035,53040.34364592001 2025-05-22,13:06:30.000,142,11111501,112485,0,1747919189,13898.294448139997,134.21042994000163,53040.34364592001 2025-05-22,13:06:31.000,142,11111470,112485,0,1747919190,13898.348338620002,134.217479070001,53040.32967168 2025-05-22,13:06:32.000,142,11111507,112365,0,1747919191,13898.328129690002,134.21042994000163,53040.35762016 2025-05-22,13:06:33.000,142,11111501,111885,0,1747919192,13898.321393379993,134.14698777000012,53040.37159440001 2025-05-22,13:06:34.000,142,11111493,112365,0,1747919193,13898.328129690002,134.0976438600046,53040.36460728 2025-05-22,13:06:35.000,142,11111473,112645,0,1747919194,13898.307920760002,134.07649646999926,53040.301723200006 2025-05-22,13:06:36.000,142,11111526,112485,0,1747919195,13898.307920760002,134.02010343000438,53040.35762016 2025-05-22,13:06:37.000,142,11111438,112445,0,1747919196,13898.260766589992,133.94961213000352,53040.31569744 2025-05-22,13:06:38.000,142,11111521,112765,0,1747919197,13898.301184449992,133.87912083000265,53040.3366588 2025-05-22,13:06:39.000,142,11111544,112645,0,1747919198,13898.307920760002,133.8227277900005,53040.35762016 2025-05-22,13:06:40.000,142,11111493,112525,0,1747919199,13898.314657069997,133.7874821400037,53040.350633040005 2025-05-22,13:06:41.000,142,11111468,112645,0,1747919200,13898.368547550002,133.75223648999963,53040.30871032 2025-05-22,13:06:42.000,142,11111515,112645,0,1747919201,13898.348338620002,133.69584345000476,53040.301723200006 2025-05-22,13:06:43.000,142,11111508,112645,0,1747919202,13898.382020169993,133.70994171000348,53040.3366588 2025-05-22,13:06:44.000,142,11111496,112485,0,1747919203,13898.395492789998,133.68879431999812,53040.301723200006 2025-05-22,13:06:45.000,142,11111498,112125,0,1747919204,13898.435910649998,133.6746960599994,53040.231852000004 2025-05-22,13:06:46.000,142,11111546,112365,0,1747919205,13898.469592199988,133.7240399700022,53040.280761840004 2025-05-22,13:06:47.000,142,11111534,112525,0,1747919206,13898.429174339988,133.759285619999,53040.29473608001 2025-05-22,13:06:48.000,142,11111502,112365,0,1747919207,13898.395492789998,133.8227277900005,53040.301723200006 2025-05-22,13:06:49.000,142,11111561,112845,0,1747919208,13898.442646959993,133.8720717000033,53040.2667876 2025-05-22,13:06:50.000,142,11111495,112445,0,1747919209,13898.429174339988,133.89321909000137,53040.280761840004 2025-05-22,13:06:51.000,142,11111526,112445,0,1747919210,13898.415701719998,133.90731735000008,53040.25980048 2025-05-22,13:06:52.000,142,11111507,112365,0,1747919211,13898.341602309993,133.94961213000352,53040.29473608001 2025-05-22,13:06:53.000,142,11111538,112445,0,1747919212,13898.321393379993,134.02715256000374,53040.2667876 2025-05-22,13:06:54.000,142,11111543,112805,0,1747919213,13898.341602309993,134.06239821000054,53040.28774896 2025-05-22,13:06:55.000,142,11111520,112445,0,1747919214,13898.314657069997,134.07649646999926,53040.31569744 2025-05-22,13:06:56.000,142,11111507,112605,0,1747919215,13898.307920760002,134.08354559999862,53040.2667876 2025-05-22,13:06:57.000,142,11111503,112485,0,1747919216,13898.348338620002,134.1328895100014,53040.27377472001 2025-05-22,13:06:58.000,142,11111574,112605,0,1747919217,13898.328129690002,134.14698777000012,53040.280761840004 2025-05-22,13:06:59.000,142,11111542,112525,0,1747919218,13898.280975519992,134.14698777000012,53040.231852000004 2025-05-22,13:07:00.000,142,11111489,112565,0,1747919219,13898.287711830002,134.0976438600046,53040.32967168 2025-05-22,13:07:01.000,142,11111549,112445,0,1747919220,13898.301184449992,134.11174212000333,53040.27377472001 2025-05-22,13:07:02.000,142,11111568,112405,0,1747919221,13898.307920760002,134.05534908000118,53040.27377472001 2025-05-22,13:07:03.000,142,11111529,112565,0,1747919222,13898.301184449992,134.02010343000438,53040.21089064 2025-05-22,13:07:04.000,142,11111483,112565,0,1747919223,13898.307920760002,133.9707595200016,53040.231852000004 2025-05-22,13:07:05.000,142,11111566,112445,0,1747919224,13898.341602309993,133.90731735000008,53040.27377472001 2025-05-22,13:07:06.000,142,11111504,112405,0,1747919225,13898.382020169993,133.85797344000457,53040.25980048 2025-05-22,13:07:07.000,142,11111482,112445,0,1747919226,13898.408965410003,133.85092430999794,53040.25980048 2025-05-22,13:07:08.000,142,11111541,112285,0,1747919227,13898.429174339988,133.7733838799977,53040.27377472001 2025-05-22,13:07:09.000,142,11111525,112125,0,1747919228,13898.496537439998,133.75223648999963,53040.27377472001 2025-05-22,13:07:10.000,142,11111555,112565,0,1747919229,13898.611054709989,133.70289258000412,53040.23883912 2025-05-22,13:07:11.000,142,11111565,112605,0,1747919230,13898.644736259994,133.69584345000476,53040.252813360006 2025-05-22,13:07:12.000,142,11111482,112605,0,1747919231,13898.725571979994,133.6253521500039,53040.1969164 2025-05-22,13:07:13.000,142,11111526,112445,0,1747919232,13898.77946246,133.65354867000133,53040.27377472001 2025-05-22,13:07:14.000,142,11111500,112445,0,1747919233,13898.826616629995,133.6253521500039,53040.29473608001 2025-05-22,13:07:15.000,142,11111501,112445,0,1747919234,13898.87377079999,133.64649954000197,53040.25980048 2025-05-22,13:07:16.000,142,11111562,112805,0,1747919235,13898.907452349995,133.6253521500039,53040.231852000004 2025-05-22,13:07:17.000,142,11111502,112645,0,1747919236,13898.88050711,133.6253521500039,53040.252813360006 2025-05-22,13:07:18.000,142,11111535,112725,0,1747919237,13898.846825559995,133.6112538899979,53040.25980048 2025-05-22,13:07:19.000,142,11111531,112165,0,1747919238,13898.88050711,133.58305737000046,53040.2667876 2025-05-22,13:07:20.000,142,11111536,112565,0,1747919239,13898.83335293999,133.6394504100026,53040.3366588 2025-05-22,13:07:21.000,142,11111535,112525,0,1747919240,13898.86029818,133.68879431999812,53040.28774896 2025-05-22,13:07:22.000,142,11111529,112605,0,1747919241,13898.84008925,133.66764693000005,53040.31569744 2025-05-22,13:07:23.000,142,11111540,112445,0,1747919242,13898.846825559995,133.71699084000284,53040.2667876 2025-05-22,13:07:24.000,142,11111538,112605,0,1747919243,13898.81314400999,133.74518736000027,53040.27377472001 2025-05-22,13:07:25.000,142,11111480,112365,0,1747919244,13898.826616629995,133.80862953000178,53040.280761840004 2025-05-22,13:07:26.000,142,11111474,112445,0,1747919245,13898.83335293999,133.86502257000393,53040.252813360006 2025-05-22,13:07:27.000,142,11111554,112445,0,1747919246,13898.84008925,133.90026822000073,53040.30871032 2025-05-22,13:07:28.000,142,11111524,112725,0,1747919247,13898.85356186999,133.97780865000095,53040.252813360006 2025-05-22,13:07:29.000,142,11111536,112405,0,1747919248,13898.867034489995,134.02010343000438,53040.231852000004 2025-05-22,13:07:30.000,142,11111508,112565,0,1747919249,13898.85356186999,134.0976438600046,53040.31569744 2025-05-22,13:07:31.000,142,11111507,112525,0,1747919250,13898.85356186999,134.13993864000076,53040.301723200006 2025-05-22,13:07:32.000,142,11111476,112845,0,1747919251,13898.826616629995,134.1963316800029,53040.2667876 2025-05-22,13:07:33.000,142,11111501,112485,0,1747919252,13898.86029818,134.2315773299997,53040.28774896 2025-05-22,13:07:34.000,142,11111539,112605,0,1747919253,13898.85356186999,134.23862645999907,53040.23883912 2025-05-22,13:07:35.000,142,11111496,112445,0,1747919254,13898.79967139,134.30206863000058,53040.30871032 2025-05-22,13:07:36.000,142,11111490,112645,0,1747919255,13898.79967139,134.36551080000208,53040.301723200006 2025-05-22,13:07:37.000,142,11111470,112285,0,1747919256,13898.79293507999,134.35141254000337,53040.24582624001 2025-05-22,13:07:38.000,142,11111523,112365,0,1747919257,13898.75925353,134.36551080000208,53040.28774896 2025-05-22,13:07:39.000,142,11111508,112485,0,1747919258,13898.745780909994,134.38665819000016,53040.301723200006 2025-05-22,13:07:40.000,142,11111472,112485,0,1747919259,13898.786198769994,134.40780557999824,53040.2667876 2025-05-22,13:07:41.000,142,11111485,112445,0,1747919260,13898.765989839994,134.40780557999824,53040.280761840004 2025-05-22,13:07:42.000,142,11111524,112405,0,1747919261,13898.81314400999,134.45010036000167,53040.301723200006 2025-05-22,13:07:43.000,142,11111481,112565,0,1747919262,13898.81988032,134.40780557999824,53040.30871032 2025-05-22,13:07:44.000,142,11111493,112125,0,1747919263,13898.83335293999,134.38665819000016,53040.20390352001 2025-05-22,13:07:45.000,142,11111512,112565,0,1747919264,13898.83335293999,134.39370731999952,53040.24582624001 2025-05-22,13:07:46.000,142,11111505,112645,0,1747919265,13898.84008925,134.43600210000295,53040.27377472001 2025-05-22,13:07:47.000,142,11111488,112365,0,1747919266,13898.86029818,134.40780557999824,53040.280761840004 2025-05-22,13:07:48.000,142,11111504,112405,0,1747919267,13898.89397972999,134.42190384000423,53040.28774896 2025-05-22,13:07:49.000,142,11111556,112445,0,1747919268,13898.87377079999,134.47124774999975,53040.24582624001 2025-05-22,13:07:50.000,142,11111501,112485,0,1747919269,13898.84008925,134.49944427000446,53040.24582624001 2025-05-22,13:07:51.000,142,11111489,112565,0,1747919270,13898.84008925,134.51354253000318,53040.24582624001 2025-05-22,13:07:52.000,142,11111510,112645,0,1747919271,13898.806407699994,134.49944427000446,53040.22486488001 2025-05-22,13:07:53.000,142,11111467,112445,0,1747919272,13898.73230828999,134.54173905000061,53040.23883912 2025-05-22,13:07:54.000,142,11111458,112445,0,1747919273,13898.671681499989,134.5910829600034,53040.25980048 2025-05-22,13:07:55.000,142,11111468,112605,0,1747919274,13898.637999949999,134.61223035000148,53040.2667876 2025-05-22,13:07:56.000,142,11111539,112645,0,1747919275,13898.651472569989,134.5910829600034,53040.231852000004 2025-05-22,13:07:57.000,142,11111478,112445,0,1747919276,13898.624527329994,134.5910829600034,53040.24582624001 2025-05-22,13:07:58.000,142,11111549,112485,0,1747919277,13898.550427919989,134.5769847000047,53040.2667876 2025-05-22,13:07:59.000,142,11111492,112445,0,1747919278,13898.536955299998,134.6263286100002,53040.18992928 2025-05-22,13:08:00.000,142,11111487,112565,0,1747919279,13898.543691609993,134.63337773999956,53040.1969164 2025-05-22,13:08:01.000,142,11111488,112405,0,1747919280,13898.557164229998,134.66157426000427,53040.21787776 2025-05-22,13:08:02.000,142,11111458,112525,0,1747919281,13898.536955299998,134.64042686999892,53040.22486488001 2025-05-22,13:08:04.000,142,11111478,112805,0,1747919283,13898.483064819993,134.675672520003,53040.18992928 2025-05-22,13:08:05.000,142,11111509,112725,0,1747919284,13898.462855889993,134.64747599999828,53040.23883912 2025-05-22,13:08:06.000,142,11111524,112405,0,1747919285,13898.496537439998,134.66157426000427,53040.231852000004 2025-05-22,13:08:07.000,142,11111539,112445,0,1747919286,13898.496537439998,134.675672520003,53040.1619808 2025-05-22,13:08:08.000,142,11111515,112725,0,1747919287,13898.469592199988,134.6545251300049,53040.1969164 2025-05-22,13:08:09.000,142,11111491,112485,0,1747919288,13898.483064819993,134.64747599999828,53040.182942160005 2025-05-22,13:08:10.000,142,11111513,112485,0,1747919289,13898.510010059988,134.59813209000276,53040.21787776 2025-05-22,13:08:11.000,142,11111555,112285,0,1747919290,13898.510010059988,134.59813209000276,53040.15499368001 2025-05-22,13:08:12.000,142,11111512,112125,0,1747919291,13898.536955299998,134.61927948000084,53040.1969164 2025-05-22,13:08:13.000,142,11111528,112525,0,1747919292,13898.523482679993,134.61223035000148,53040.17595504001 2025-05-22,13:08:14.000,142,11111488,112525,0,1747919293,13898.476328509998,134.5628864399987,53040.16896792 2025-05-22,13:08:15.000,142,11111457,112485,0,1747919294,13898.449383269988,134.5628864399987,53040.20390352001 2025-05-22,13:08:16.000,142,11111494,112525,0,1747919295,13898.442646959993,134.53468992000126,53040.20390352001 2025-05-22,13:08:17.000,142,11111460,112605,0,1747919296,13898.415701719998,134.5628864399987,53040.16896792 2025-05-22,13:08:18.000,142,11111479,112645,0,1747919297,13898.388756480002,134.54173905000061,53040.12005808 2025-05-22,13:08:19.000,142,11111495,112605,0,1747919298,13898.382020169993,134.53468992000126,53040.14101944 2025-05-22,13:08:20.000,142,11111509,112685,0,1747919299,13898.321393379993,134.5276407900019,53040.1619808 2025-05-22,13:08:21.000,142,11111544,112365,0,1747919300,13898.287711830002,134.53468992000126,53040.07114824 2025-05-22,13:08:22.000,142,11111550,112685,0,1747919301,13898.274239209997,134.54878817999997,53040.14101944 2025-05-22,13:08:23.000,142,11111537,112565,0,1747919302,13898.260766589992,134.51354253000318,53040.085122480006 2025-05-22,13:08:24.000,142,11111485,112405,0,1747919303,13898.200139799992,134.53468992000126,53040.085122480006 2025-05-22,13:08:25.000,142,11111532,112525,0,1747919304,13898.186667180002,134.53468992000126,53040.07114824 2025-05-22,13:08:26.000,142,11111479,112125,0,1747919305,13898.139513009992,134.51354253000318,53040.085122480006 2025-05-22,13:08:27.000,142,11111551,112445,0,1747919306,13898.173194559997,134.5276407900019,53040.07813536001 2025-05-22,13:08:28.000,142,11111555,112685,0,1747919307,13898.119304079992,134.49944427000446,53040.05018688 2025-05-22,13:08:29.000,142,11111526,112565,0,1747919308,13898.105831460001,134.4782968799991,53040.05717400001 2025-05-22,13:08:30.000,142,11111527,112605,0,1747919309,13898.092358839996,134.45010036000167,53040.00127704 2025-05-22,13:08:31.000,142,11111540,112805,0,1747919310,13898.099095149992,134.4289529700036,53040.03621264001 2025-05-22,13:08:32.000,142,11111510,112485,0,1747919311,13898.105831460001,134.43600210000295,53040.04319976 2025-05-22,13:08:33.000,142,11111520,112605,0,1747919312,13898.072149909996,134.49239513999783,53039.98031568 2025-05-22,13:08:34.000,142,11111523,112445,0,1747919313,13898.078886219992,134.48534600999847,53040.00826416001 2025-05-22,13:08:35.000,142,11111556,112485,0,1747919314,13898.085622530001,134.48534600999847,53039.98031568 2025-05-22,13:08:36.000,142,11111524,112685,0,1747919315,13898.078886219992,134.50649340000382,53040.0222384 2025-05-22,13:08:37.000,142,11111540,112565,0,1747919316,13898.132776699997,134.5628864399987,53040.02922552 2025-05-22,13:08:38.000,142,11111505,112565,0,1747919317,13898.193403489997,134.54173905000061,53040.00826416001 2025-05-22,13:08:39.000,142,11111537,112685,0,1747919318,13898.186667180002,134.52059166000254,53039.99428992 2025-05-22,13:08:40.000,142,11111507,112365,0,1747919319,13898.227085040002,134.49944427000446,53039.98031568 2025-05-22,13:08:41.000,142,11111484,112485,0,1747919320,13898.260766589992,134.4782968799991,53040.02922552 2025-05-22,13:08:42.000,142,11111542,112365,0,1747919321,13898.267502900002,134.4289529700036,53040.00127704 2025-05-22,13:08:43.000,142,11111510,112525,0,1747919322,13898.260766589992,134.45010036000167,53040.02922552 2025-05-22,13:08:44.000,142,11111443,112685,0,1747919323,13898.294448139997,134.39370731999952,53040.015251280005 2025-05-22,13:08:45.000,142,11111548,112605,0,1747919324,13898.280975519992,134.36551080000208,53040.03621264001 2025-05-22,13:08:46.000,142,11111466,112925,0,1747919325,13898.307920760002,134.3161668899993,53040.0222384 2025-05-22,13:08:47.000,142,11111469,112925,0,1747919326,13898.348338620002,134.24567558999843,53039.966341440006 2025-05-22,13:08:48.000,142,11111481,112685,0,1747919327,13898.382020169993,134.217479070001,53040.0222384 2025-05-22,13:08:49.000,142,11111523,112445,0,1747919328,13898.402229099993,134.16108602999884,53040.02922552 2025-05-22,13:08:50.000,142,11111440,112165,0,1747919329,13898.382020169993,134.08354559999862,53039.99428992 2025-05-22,13:08:51.000,142,11111554,112325,0,1747919330,13898.402229099993,134.02715256000374,53040.015251280005 2025-05-22,13:08:52.000,142,11111465,112485,0,1747919331,13898.429174339988,133.99190690999967,53040.064161120004 2025-05-22,13:08:53.000,142,11111476,112805,0,1747919332,13898.395492789998,133.99190690999967,53040.04319976 2025-05-22,13:08:54.000,142,11111456,112525,0,1747919333,13898.435910649998,134.0060051699984,53040.00826416001 2025-05-22,13:08:55.000,142,11111491,112685,0,1747919334,13898.442646959993,133.94256300000416,53040.05018688 2025-05-22,13:08:56.000,142,11111524,112605,0,1747919335,13898.442646959993,133.9707595200016,53040.10608384001 2025-05-22,13:08:57.000,142,11111545,112565,0,1747919336,13898.510010059988,133.99895603999903,53040.064161120004 2025-05-22,13:08:58.000,142,11111507,112685,0,1747919337,13898.523482679993,134.0342016900031,53040.05717400001 2025-05-22,13:08:59.000,142,11111451,112645,0,1747919338,13898.523482679993,134.02715256000374,53040.07114824 2025-05-22,13:09:00.000,142,11111559,112525,0,1747919339,13898.503273749993,134.04125082000246,53040.12005808 2025-05-22,13:09:01.000,142,11111484,112525,0,1747919340,13898.557164229998,134.08354559999862,53040.07114824 2025-05-22,13:09:02.000,142,11111500,112565,0,1747919341,13898.584109469994,134.13993864000076,53040.0921096 2025-05-22,13:09:03.000,142,11111492,112605,0,1747919342,13898.590845779989,134.13993864000076,53040.09909672 2025-05-22,13:09:04.000,142,11111448,112805,0,1747919343,13898.671681499989,134.12584038000205,53040.05018688 2025-05-22,13:09:05.000,142,11111569,112725,0,1747919344,13898.73230828999,134.1328895100014,53040.113070960004 2025-05-22,13:09:06.000,142,11111558,112485,0,1747919345,13898.745780909994,134.1187912500027,53040.14800656 2025-05-22,13:09:07.000,142,11111472,112445,0,1747919346,13898.77946246,134.12584038000205,53040.16896792 2025-05-22,13:09:08.000,142,11111558,112645,0,1747919347,13898.826616629995,134.14698777000012,53040.14101944 2025-05-22,13:09:09.000,142,11111499,112645,0,1747919348,13898.846825559995,134.1328895100014,53040.12704520001 2025-05-22,13:09:10.000,142,11111496,112845,0,1747919349,13898.9411339,134.09059472999797,53040.0921096 2025-05-22,13:09:11.000,142,11111497,112445,0,1747919350,13898.98155176,134.10469299000397,53040.1619808 2025-05-22,13:09:12.000,142,11111499,112805,0,1747919351,13898.99502437999,134.05534908000118,53040.12704520001 2025-05-22,13:09:13.000,142,11111506,112445,0,1747919352,13899.02196962,134.06239821000054,53040.14101944 2025-05-22,13:09:14.000,142,11111449,112445,0,1747919353,13899.10280534,134.1187912500027,53040.18992928 2025-05-22,13:09:15.000,142,11111466,112765,0,1747919354,13899.129750579996,134.1328895100014,53040.182942160005 2025-05-22,13:09:16.000,142,11111481,112445,0,1747919355,13899.129750579996,134.18928255000355,53040.1969164 2025-05-22,13:09:17.000,142,11111569,112445,0,1747919356,13899.18364106,134.23862645999907,53040.20390352001 2025-05-22,13:09:18.000,142,11111475,112485,0,1747919357,13899.170168439996,134.25977385000442,53040.21089064 2025-05-22,13:09:19.000,142,11111505,112445,0,1747919358,13899.210586299996,134.3161668899993,53040.22486488001 2025-05-22,13:09:20.000,142,11111535,112525,0,1747919359,13899.210586299996,134.32321601999865,53040.1969164 2025-05-22,13:09:21.000,142,11111510,112445,0,1747919360,13899.257740469991,134.40075644999888,53040.280761840004 2025-05-22,13:09:22.000,142,11111508,112525,0,1747919361,13899.271213089996,134.45010036000167,53040.2667876 2025-05-22,13:09:23.000,142,11111571,112565,0,1747919362,13899.298158329992,134.49944427000446,53040.24582624001 2025-05-22,13:09:24.000,142,11111510,112445,0,1747919363,13899.345312500001,134.59813209000276,53040.30871032 2025-05-22,13:09:25.000,142,11111485,112565,0,1747919364,13899.405939290002,134.64042686999892,53040.3366588 2025-05-22,13:09:26.000,142,11111490,112525,0,1747919365,13899.466566080002,134.76731121000194,53040.30871032 2025-05-22,13:09:27.000,142,11111552,112445,0,1747919366,13899.506983940002,134.8096059899981,53040.3366588 2025-05-22,13:09:28.000,142,11111568,112365,0,1747919367,13899.581083349993,134.88714641999832,53040.3366588 2025-05-22,13:09:29.000,142,11111473,112525,0,1747919368,13899.634973829998,134.90829381000367,53040.35762016 2025-05-22,13:09:30.000,142,11111525,112565,0,1747919369,13899.709073239988,134.90829381000367,53040.420504240006 2025-05-22,13:09:31.000,142,11111502,112405,0,1747919370,13899.769700029989,134.9364903300011,53040.42749136 2025-05-22,13:09:32.000,142,11111530,112445,0,1747919371,13899.796645269998,134.9858342400039,53040.43447848 2025-05-22,13:09:33.000,142,11111551,112405,0,1747919372,13899.857272059999,134.9717359799979,53040.48338832 2025-05-22,13:09:34.000,142,11111461,112565,0,1747919373,13899.890953609989,134.96468684999854,53040.4764012 2025-05-22,13:09:35.000,142,11111474,112805,0,1747919374,13899.917898849999,134.95058858999982,53040.52531104 2025-05-22,13:09:36.000,142,11111546,112605,0,1747919375,13899.95158039999,134.97878511000454,53040.518323920005 2025-05-22,13:09:37.000,142,11111514,112525,0,1747919376,13900.0189435,134.95763771999918,53040.55325952 2025-05-22,13:09:38.000,142,11111434,112725,0,1747919377,13900.025679809994,134.96468684999854,53040.53928528001 2025-05-22,13:09:39.000,142,11111495,112325,0,1747919378,13900.05936136,134.9364903300011,53040.5462724 2025-05-22,13:09:40.000,142,11111450,112485,0,1747919379,13900.045888739995,134.96468684999854,53040.53229816 2025-05-22,13:09:41.000,142,11111485,112805,0,1747919380,13900.066097669995,134.9858342400039,53040.55325952 2025-05-22,13:09:42.000,142,11111472,112525,0,1747919381,13900.106515529995,134.9858342400039,53040.58120800001 2025-05-22,13:09:43.000,142,11111538,112125,0,1747919382,13900.086306599995,135.02812902000005,53040.60216936 2025-05-22,13:09:44.000,142,11111470,112485,0,1747919383,13900.106515529995,135.0210798900007,53040.588195120006 2025-05-22,13:09:45.000,142,11111530,112485,0,1747919384,13900.11325183999,135.09862032000092,53040.616143600004 2025-05-22,13:09:46.000,142,11111486,112685,0,1747919385,13900.045888739995,135.09157119000156,53040.616143600004 2025-05-22,13:09:47.000,142,11111525,112485,0,1747919386,13899.99199825999,135.10566945000028,53040.63011784001 2025-05-22,13:09:48.000,142,11111498,112725,0,1747919387,13899.985261949994,135.119767709999,53040.63011784001 2025-05-22,13:09:49.000,142,11111500,112365,0,1747919388,13899.944844089994,135.09157119000156,53040.63011784001 2025-05-22,13:09:50.000,142,11111534,112405,0,1747919389,13899.864008369994,134.99288337000326,53040.60216936 2025-05-22,13:09:51.000,142,11111545,112485,0,1747919390,13899.870744679989,134.97878511000454,53040.6510792 2025-05-22,13:09:52.000,142,11111509,112485,0,1747919391,13899.877480989999,134.89419554999768,53040.686014800005 2025-05-22,13:09:53.000,142,11111488,112405,0,1747919392,13899.850535749989,134.81665512000473,53040.69300192 2025-05-22,13:09:54.000,142,11111463,112725,0,1747919393,13899.864008369994,134.7743603400013,53040.637104960006 2025-05-22,13:09:55.000,142,11111476,112685,0,1747919394,13899.884217299994,134.70386904000043,53040.65806632001 2025-05-22,13:09:56.000,142,11111479,112485,0,1747919395,13899.965053019994,134.6263286100002,53040.637104960006 2025-05-22,13:09:57.000,142,11111544,112445,0,1747919396,13899.985261949994,134.60518122000212,53040.62313072 2025-05-22,13:09:58.000,142,11111546,112645,0,1747919397,13900.03241611999,134.60518122000212,53040.65806632001 2025-05-22,13:09:59.000,142,11111494,112485,0,1747919398,13900.11998815,134.59813209000276,53040.60915648001 2025-05-22,13:10:00.000,142,11111449,112565,0,1747919399,13900.14019708,134.54878817999997,53040.63011784001 2025-05-22,13:10:01.000,142,11111476,112485,0,1747919400,13900.17387862999,134.6263286100002,53040.67204056 2025-05-22,13:10:02.000,142,11111471,112605,0,1747919401,13900.19408755999,134.66157426000427,53040.6510792 2025-05-22,13:10:03.000,142,11111553,112405,0,1747919402,13900.24124173,134.7391146900045,53040.62313072 2025-05-22,13:10:04.000,142,11111499,112405,0,1747919403,13900.308604829996,134.83075338000344,53040.67204056 2025-05-22,13:10:05.000,142,11111510,112365,0,1747919404,13900.33555006999,134.84485164000216,53040.71396328 2025-05-22,13:10:06.000,142,11111480,112645,0,1747919405,13900.30186852,134.9364903300011,53040.686014800005 2025-05-22,13:10:07.000,142,11111552,112525,0,1747919406,13900.328813759996,134.99288337000326,53040.71396328 2025-05-22,13:10:08.000,142,11111527,112645,0,1747919407,13900.349022689996,135.04222727999877,53040.70697616001 2025-05-22,13:10:09.000,142,11111497,112365,0,1747919408,13900.409649479996,135.06337467000412,53040.755886000006 2025-05-22,13:10:10.000,142,11111470,112645,0,1747919409,13900.450067339996,135.11271857999964,53040.7908216 2025-05-22,13:10:11.000,142,11111535,112445,0,1747919410,13900.463539960001,135.12681683999836,53040.783834480004 2025-05-22,13:10:12.000,142,11111546,112445,0,1747919411,13900.490485199996,135.10566945000028,53040.81178296 2025-05-22,13:10:13.000,142,11111480,112525,0,1747919412,13900.463539960001,135.09157119000156,53040.84671856001 2025-05-22,13:10:14.000,142,11111458,112565,0,1747919413,13900.483748890001,135.09157119000156,53040.82575720001 2025-05-22,13:10:15.000,142,11111579,112845,0,1747919414,13900.510694129996,135.06337467000412,53040.8606928 2025-05-22,13:10:16.000,142,11111489,112325,0,1747919415,13900.503957820001,135.06337467000412,53040.83973144 2025-05-22,13:10:17.000,142,11111463,112805,0,1747919416,13900.530903059996,135.06337467000412,53040.87466704001 2025-05-22,13:10:18.000,142,11111543,112765,0,1747919417,13900.557848299992,134.99288337000326,53040.923576880006 2025-05-22,13:10:19.000,142,11111449,112525,0,1747919418,13900.557848299992,134.95058858999982,53040.88864128 2025-05-22,13:10:20.000,142,11111491,112445,0,1747919419,13900.517430439992,134.90829381000367,53040.902615520004 2025-05-22,13:10:21.000,142,11111488,112285,0,1747919420,13900.544375680001,134.90829381000367,53040.98646096 2025-05-22,13:10:22.000,142,11111532,112925,0,1747919421,13900.564584610001,134.88714641999832,53040.88864128 2025-05-22,13:10:23.000,142,11111556,112645,0,1747919422,13900.564584610001,134.83075338000344,53040.90960264 2025-05-22,13:10:24.000,142,11111483,112485,0,1747919423,13900.503957820001,134.7743603400013,53040.90960264 2025-05-22,13:10:25.000,142,11111509,112525,0,1747919424,13900.524166750001,134.73206555999786,53040.972486720006 2025-05-22,13:10:26.000,142,11111515,112605,0,1747919425,13900.517430439992,134.68272165000235,53040.923576880006 2025-05-22,13:10:27.000,142,11111462,112765,0,1747919426,13900.503957820001,134.6897707800017,53040.923576880006 2025-05-22,13:10:28.000,142,11111484,112645,0,1747919427,13900.497221509992,134.6545251300049,53040.94453824001 2025-05-22,13:10:29.000,142,11111457,112645,0,1747919428,13900.544375680001,134.68272165000235,53040.97947384 2025-05-22,13:10:30.000,142,11111507,112605,0,1747919429,13900.477012579991,134.7391146900045,53040.91658976001 2025-05-22,13:10:31.000,142,11111457,112605,0,1747919430,13900.537639369992,134.78140947000065,53040.951525360004 2025-05-22,13:10:32.000,142,11111498,112685,0,1747919431,13900.564584610001,134.7884586,53040.923576880006 2025-05-22,13:10:33.000,142,11111528,112765,0,1747919432,13900.571320919997,134.83075338000344,53040.87466704001 2025-05-22,13:10:34.000,142,11111472,112645,0,1747919433,13900.564584610001,134.9223920700024,53040.902615520004 2025-05-22,13:10:35.000,142,11111488,112325,0,1747919434,13900.571320919997,134.96468684999854,53040.94453824001 2025-05-22,13:10:36.000,142,11111478,112445,0,1747919435,13900.584793540002,135.06337467000412,53040.89562840001 2025-05-22,13:10:37.000,142,11111462,112445,0,1747919436,13900.584793540002,135.11271857999964,53040.94453824001 2025-05-22,13:10:38.000,142,11111538,112485,0,1747919437,13900.564584610001,135.17616075000115,53040.91658976001 2025-05-22,13:10:39.000,142,11111454,112765,0,1747919438,13900.584793540002,135.19730813999922,53040.88165416 2025-05-22,13:10:40.000,142,11111458,112325,0,1747919439,13900.584793540002,135.22550466000393,53040.930564 2025-05-22,13:10:41.000,142,11111501,112525,0,1747919440,13900.551111989997,135.23960292000265,53040.930564 2025-05-22,13:10:42.000,142,11111507,112485,0,1747919441,13900.578057229992,135.21845553000458,53040.951525360004 2025-05-22,13:10:43.000,142,11111472,112365,0,1747919442,13900.584793540002,135.19025900999986,53040.930564 2025-05-22,13:10:44.000,142,11111480,112645,0,1747919443,13900.584793540002,135.17616075000115,53040.972486720006 2025-05-22,13:10:45.000,142,11111458,112445,0,1747919444,13900.598266159992,135.17616075000115,53040.972486720006 2025-05-22,13:10:46.000,142,11111450,112525,0,1747919445,13900.618475089992,135.14091510000435,53041.0353708 2025-05-22,13:10:47.000,142,11111503,112685,0,1747919446,13900.638684019992,135.13386596999771,53040.99344808001 2025-05-22,13:10:48.000,142,11111516,112485,0,1747919447,13900.645420330002,135.07042380000348,53040.94453824001 2025-05-22,13:10:49.000,142,11111516,112365,0,1747919448,13900.625211400002,135.06337467000412,53040.99344808001 2025-05-22,13:10:50.000,142,11111452,112605,0,1747919449,13900.631947709997,135.0210798900007,53041.021396560005 2025-05-22,13:10:51.000,142,11111511,112805,0,1747919450,13900.665629260002,135.0210798900007,53040.99344808001 2025-05-22,13:10:52.000,142,11111488,112565,0,1747919451,13900.665629260002,135.0351781499994,53040.99344808001 2025-05-22,13:10:53.000,142,11111501,112325,0,1747919452,13900.658892949992,134.9717359799979,53041.02838368 2025-05-22,13:10:54.000,142,11111525,112285,0,1747919453,13900.605002470002,134.99288337000326,53040.97947384 2025-05-22,13:10:55.000,142,11111473,112605,0,1747919454,13900.591529849997,134.96468684999854,53041.02838368 2025-05-22,13:10:56.000,142,11111505,112565,0,1747919455,13900.524166750001,134.91534294000303,53041.04235792001 2025-05-22,13:10:57.000,142,11111474,112365,0,1747919456,13900.510694129996,134.9223920700024,53041.06331928001 2025-05-22,13:10:58.000,142,11111473,112485,0,1747919457,13900.530903059996,134.89419554999768,53041.070306400004 2025-05-22,13:10:59.000,142,11111529,112525,0,1747919458,13900.470276269996,134.88714641999832,53041.02838368 2025-05-22,13:11:00.000,142,11111519,112445,0,1747919459,13900.470276269996,134.9012446800043,53041.04235792001 2025-05-22,13:11:01.000,142,11111479,112445,0,1747919460,13900.450067339996,134.84485164000216,53041.04235792001 2025-05-22,13:11:02.000,142,11111516,112445,0,1747919461,13900.436594719991,134.85190077000152,53040.972486720006 2025-05-22,13:11:03.000,142,11111520,112405,0,1747919462,13900.416385789991,134.8378025100028,53041.021396560005 2025-05-22,13:11:04.000,142,11111497,112565,0,1747919463,13900.423122100001,134.85190077000152,53040.97947384 2025-05-22,13:11:05.000,142,11111480,112805,0,1747919464,13900.416385789991,134.82370425000408,53041.0004352 2025-05-22,13:11:06.000,142,11111494,112445,0,1747919465,13900.375967929991,134.80255685999873,53040.96549960001 2025-05-22,13:11:07.000,142,11111509,112405,0,1747919466,13900.328813759996,134.76026208000258,53040.95851248 2025-05-22,13:11:08.000,142,11111493,112565,0,1747919467,13900.34228638,134.73206555999786,53040.97947384 2025-05-22,13:11:09.000,142,11111493,112725,0,1747919468,13900.33555006999,134.73206555999786,53041.00742232 2025-05-22,13:11:10.000,142,11111517,112165,0,1747919469,13900.31534113999,134.6545251300049,53040.951525360004 2025-05-22,13:11:11.000,142,11111491,112445,0,1747919470,13900.30186852,134.66862339000363,53040.96549960001 2025-05-22,13:11:12.000,142,11111484,112485,0,1747919471,13900.328813759996,134.63337773999956,53041.00742232 2025-05-22,13:11:13.000,142,11111515,112765,0,1747919472,13900.31534113999,134.64042686999892,53040.902615520004 2025-05-22,13:11:14.000,142,11111526,112485,0,1747919473,13900.30186852,134.60518122000212,53040.96549960001 2025-05-22,13:11:15.000,142,11111514,112445,0,1747919474,13900.31534113999,134.5628864399987,53040.923576880006 2025-05-22,13:11:16.000,142,11111539,112605,0,1747919475,13900.26145066,134.54173905000061,53040.89562840001 2025-05-22,13:11:17.000,142,11111516,112925,0,1747919476,13900.26145066,134.54173905000061,53040.87466704001 2025-05-22,13:11:18.000,142,11111498,112485,0,1747919477,13900.227769109995,134.49239513999783,53040.83973144 2025-05-22,13:11:19.000,142,11111456,112485,0,1747919478,13900.247978039995,134.53468992000126,53040.90960264 2025-05-22,13:11:20.000,142,11111495,112205,0,1747919479,13900.146933389995,134.49944427000446,53040.8606928 2025-05-22,13:11:21.000,142,11111558,112565,0,1747919480,13900.11325183999,134.49944427000446,53040.87466704001 2025-05-22,13:11:22.000,142,11111530,112645,0,1747919481,13900.086306599995,134.49944427000446,53040.8606928 2025-05-22,13:11:23.000,142,11111461,112685,0,1747919482,13900.03915243,134.49944427000446,53040.81178296 2025-05-22,13:11:24.000,142,11111463,112605,0,1747919483,13900.01220718999,134.5910829600034,53040.84671856001 2025-05-22,13:11:25.000,142,11111548,112485,0,1747919484,13899.97178932999,134.60518122000212,53040.81877008 2025-05-22,13:11:26.000,142,11111545,112445,0,1747919485,13899.97178932999,134.61223035000148,53040.804795840006 2025-05-22,13:11:27.000,142,11111467,112485,0,1747919486,13899.938107779999,134.64042686999892,53040.783834480004 2025-05-22,13:11:28.000,142,11111513,112565,0,1747919487,13899.917898849999,134.6897707800017,53040.81178296 2025-05-22,13:11:29.000,142,11111509,112405,0,1747919488,13899.890953609989,134.6545251300049,53040.81178296 2025-05-22,13:11:30.000,142,11111503,112645,0,1747919489,13899.897689919999,134.64747599999828,53040.79780872001 2025-05-22,13:11:31.000,142,11111457,112645,0,1747919490,13899.91116253999,134.68272165000235,53040.74889888001 2025-05-22,13:11:32.000,142,11111529,112805,0,1747919491,13899.897689919999,134.71796729999915,53040.7908216 2025-05-22,13:11:33.000,142,11111517,112445,0,1747919492,13899.917898849999,134.7109181699998,53040.686014800005 2025-05-22,13:11:35.000,142,11111454,112725,0,1747919494,13899.97178932999,134.7109181699998,53040.79780872001 2025-05-22,13:11:36.000,142,11111529,112645,0,1747919495,13900.005470879994,134.74616382000386,53040.76287312 2025-05-22,13:11:37.000,142,11111527,112525,0,1747919496,13899.97178932999,134.73206555999786,53040.783834480004 2025-05-22,13:11:38.000,142,11111479,112605,0,1747919497,13899.99873457,134.7391146900045,53040.783834480004 2025-05-22,13:11:39.000,142,11111509,112365,0,1747919498,13899.97852564,134.74616382000386,53040.755886000006 2025-05-22,13:11:40.000,142,11111521,112525,0,1747919499,13899.97178932999,134.7109181699998,53040.734924640004 2025-05-22,13:11:41.000,142,11111508,112525,0,1747919500,13899.97852564,134.7391146900045,53040.74889888001 2025-05-22,13:11:42.000,142,11111471,112765,0,1747919501,13899.985261949994,134.74616382000386,53040.77684736001 2025-05-22,13:11:43.000,142,11111493,112725,0,1747919502,13899.97178932999,134.7250164299985,53040.755886000006 2025-05-22,13:11:44.000,142,11111546,112445,0,1747919503,13899.958316709999,134.75321295000322,53040.72793752001 2025-05-22,13:11:45.000,142,11111586,112565,0,1747919504,13899.97852564,134.68272165000235,53040.76287312 2025-05-22,13:11:46.000,142,11111533,112765,0,1747919505,13899.904426229994,134.675672520003,53040.74889888001 2025-05-22,13:11:47.000,142,11111535,112925,0,1747919506,13899.93137146999,134.69681991000107,53040.74889888001 2025-05-22,13:11:48.000,142,11111546,112565,0,1747919507,13899.857272059999,134.64747599999828,53040.755886000006 2025-05-22,13:11:49.000,142,11111489,112645,0,1747919508,13899.877480989999,134.64747599999828,53040.74889888001 2025-05-22,13:11:50.000,142,11111484,112325,0,1747919509,13899.864008369994,134.61927948000084,53040.74889888001 2025-05-22,13:11:51.000,142,11111565,112565,0,1747919510,13899.850535749989,134.63337773999956,53040.70697616001 2025-05-22,13:11:52.000,142,11111551,112685,0,1747919511,13899.837063129999,134.61223035000148,53040.69300192 2025-05-22,13:11:53.000,142,11111448,112805,0,1747919512,13899.857272059999,134.675672520003,53040.734924640004 2025-05-22,13:11:54.000,142,11111517,112525,0,1747919513,13899.830326819989,134.6897707800017,53040.67902768001 2025-05-22,13:11:55.000,142,11111459,112445,0,1747919514,13899.850535749989,134.73206555999786,53040.71396328 2025-05-22,13:11:56.000,142,11111539,112645,0,1747919515,13899.884217299994,134.79550772999937,53040.70697616001 2025-05-22,13:11:57.000,142,11111518,112405,0,1747919516,13899.917898849999,134.85894990000088,53040.686014800005 2025-05-22,13:11:58.000,142,11111546,112605,0,1747919517,13899.904426229994,134.9223920700024,53040.71396328 2025-05-22,13:11:59.000,142,11111531,112525,0,1747919518,13899.938107779999,134.95763771999918,53040.6510792 2025-05-22,13:12:00.000,142,11111511,112805,0,1747919519,13900.005470879994,135.01403076000133,53040.734924640004 2025-05-22,13:12:01.000,142,11111532,112525,0,1747919520,13900.01220718999,135.09862032000092,53040.69998904 2025-05-22,13:12:02.000,142,11111508,112765,0,1747919521,13899.958316709999,135.11271857999964,53040.70697616001 2025-05-22,13:12:03.000,142,11111542,112685,0,1747919522,13900.01220718999,135.16206249000243,53040.69300192 2025-05-22,13:12:04.000,142,11111491,112605,0,1747919523,13900.01220718999,135.20435726999858,53040.70697616001 2025-05-22,13:12:05.000,142,11111473,112525,0,1747919524,13899.97178932999,135.21845553000458,53040.71396328 2025-05-22,13:12:06.000,142,11111524,112685,0,1747919525,13899.97852564,135.26075031000073,53040.71396328 2025-05-22,13:12:07.000,142,11111489,112485,0,1747919526,13899.99873457,135.2818976999988,53040.69998904 2025-05-22,13:12:08.000,142,11111468,112445,0,1747919527,13900.045888739995,135.31714335000288,53040.74889888001 2025-05-22,13:12:09.000,142,11111489,112565,0,1747919528,13900.066097669995,135.30304509000416,53040.74889888001 2025-05-22,13:12:10.000,142,11111531,112445,0,1747919529,13900.11998815,135.3312416100016,53040.77684736001 2025-05-22,13:12:11.000,142,11111553,112405,0,1747919530,13900.146933389995,135.32419248000224,53040.74191176 2025-05-22,13:12:12.000,142,11111538,112645,0,1747919531,13900.16040601,135.3664872599984,53040.72793752001 2025-05-22,13:12:13.000,142,11111556,112525,0,1747919532,13900.20082387,135.35238899999968,53040.74191176 2025-05-22,13:12:14.000,142,11111494,112605,0,1747919533,13900.2210328,135.37353638999775,53040.72793752001 2025-05-22,13:12:15.000,142,11111518,112445,0,1747919534,13900.24124173,135.35238899999968,53040.76986024 2025-05-22,13:12:16.000,142,11111499,112445,0,1747919535,13900.227769109995,135.33829074000096,53040.74191176 2025-05-22,13:12:17.000,142,11111526,112285,0,1747919536,13900.23450541999,135.32419248000224,53040.755886000006 2025-05-22,13:12:18.000,142,11111491,112885,0,1747919537,13900.23450541999,135.28894682999817,53040.76986024 2025-05-22,13:12:19.000,142,11111521,112525,0,1747919538,13900.21429648999,135.32419248000224,53040.81178296 2025-05-22,13:12:20.000,142,11111493,112645,0,1747919539,13900.227769109995,135.34533987000032,53040.81178296 2025-05-22,13:12:21.000,142,11111546,112525,0,1747919540,13900.17387862999,135.40878204000182,53040.76287312 2025-05-22,13:12:22.000,142,11111528,112765,0,1747919541,13900.15366969999,135.4299294299999,53040.7908216 2025-05-22,13:12:23.000,142,11111501,112645,0,1747919542,13900.146933389995,135.4792733400027,53040.7908216 2025-05-22,13:12:24.000,142,11111445,112685,0,1747919543,13900.07957029,135.50042073000077,53040.7908216 2025-05-22,13:12:25.000,142,11111545,112525,0,1747919544,13900.086306599995,135.54976464000356,53040.82575720001 2025-05-22,13:12:26.000,142,11111464,112525,0,1747919545,13900.066097669995,135.59910854999907,53040.70697616001 2025-05-22,13:12:27.000,142,11111468,112445,0,1747919546,13900.01220718999,135.6414033300025,53040.72793752001 2025-05-22,13:12:28.000,142,11111533,112685,0,1747919547,13899.99873457,135.66255072000058,53040.72793752001 2025-05-22,13:12:29.000,142,11111476,112805,0,1747919548,13899.97852564,135.7259928900021,53040.783834480004 2025-05-22,13:12:30.000,142,11111509,112565,0,1747919549,13899.965053019994,135.75418940999953,53040.74191176 2025-05-22,13:12:31.000,142,11111483,112805,0,1747919550,13899.904426229994,135.77533680000488,53040.686014800005 2025-05-22,13:12:32.000,142,11111477,112365,0,1747919551,13899.904426229994,135.78238593000424,53040.71396328 2025-05-22,13:12:33.000,142,11111493,112605,0,1747919552,13899.904426229994,135.76123853999889,53040.7209504 2025-05-22,13:12:34.000,142,11111553,112645,0,1747919553,13899.91116253999,135.81763158000103,53040.72793752001 2025-05-22,13:12:35.000,142,11111527,112645,0,1747919554,13899.938107779999,135.76828766999824,53040.67902768001 2025-05-22,13:12:36.000,142,11111583,112565,0,1747919555,13899.897689919999,135.7894350600036,53040.67204056 2025-05-22,13:12:37.000,142,11111533,112445,0,1747919556,13899.91116253999,135.7259928900021,53040.71396328 2025-05-22,13:12:38.000,142,11111462,112405,0,1747919557,13899.938107779999,135.68369810999866,53040.71396328 2025-05-22,13:12:39.000,142,11111493,112685,0,1747919558,13899.944844089994,135.66255072000058,53040.74191176 2025-05-22,13:12:40.000,142,11111492,112645,0,1747919559,13899.938107779999,135.63435420000314,53040.74191176 2025-05-22,13:12:41.000,142,11111497,112365,0,1747919560,13899.95158039999,135.59910854999907,53040.69998904 2025-05-22,13:12:42.000,142,11111484,112445,0,1747919561,13899.95158039999,135.5920594199997,53040.70697616001 2025-05-22,13:12:43.000,142,11111509,112685,0,1747919562,13899.93137146999,135.5427155100042,53040.69998904 2025-05-22,13:12:44.000,142,11111508,112445,0,1747919563,13899.91116253999,135.56386290000228,53040.686014800005 2025-05-22,13:12:45.000,142,11111475,112725,0,1747919564,13899.91116253999,135.62730507000379,53040.69998904 2025-05-22,13:12:46.000,142,11111556,112325,0,1747919565,13899.877480989999,135.65550159000122,53040.69998904 2025-05-22,13:12:47.000,142,11111516,112645,0,1747919566,13899.857272059999,135.68369810999866,53040.70697616001 2025-05-22,13:12:48.000,142,11111467,112565,0,1747919567,13899.823590509994,135.704845500004,53040.71396328 2025-05-22,13:12:49.000,142,11111461,112805,0,1747919568,13899.769700029989,135.7259928900021,53040.69998904 2025-05-22,13:12:50.000,142,11111538,112605,0,1747919569,13899.742754789993,135.77533680000488,53040.66505344 2025-05-22,13:12:51.000,142,11111543,112525,0,1747919570,13899.648446449988,135.79648419000296,53040.67902768001 2025-05-22,13:12:52.000,142,11111554,112365,0,1747919571,13899.682127999993,135.75418940999953,53040.63011784001 2025-05-22,13:12:53.000,142,11111520,112565,0,1747919572,13899.614764899998,135.76123853999889,53040.6510792 2025-05-22,13:12:54.000,142,11111514,112725,0,1747919573,13899.574347039998,135.76123853999889,53040.64409208 2025-05-22,13:12:55.000,142,11111496,112565,0,1747919574,13899.614764899998,135.76123853999889,53040.588195120006 2025-05-22,13:12:56.000,142,11111509,112445,0,1747919575,13899.634973829998,135.71894376000273,53040.64409208 2025-05-22,13:12:57.000,142,11111550,112405,0,1747919576,13899.675391689998,135.68369810999866,53040.588195120006 2025-05-22,13:12:58.000,142,11111472,112805,0,1747919577,13899.675391689998,135.65550159000122,53040.62313072 2025-05-22,13:12:59.000,142,11111439,112525,0,1747919578,13899.675391689998,135.60615767999843,53040.55325952 2025-05-22,13:13:00.000,142,11111513,112245,0,1747919579,13899.729282169988,135.5427155100042,53040.57422088 2025-05-22,13:13:01.000,142,11111539,112205,0,1747919580,13899.769700029989,135.56386290000228,53040.60216936 2025-05-22,13:13:02.000,142,11111553,112445,0,1747919581,13899.789908959989,135.57091203000164,53040.56024664001 2025-05-22,13:13:03.000,142,11111485,112485,0,1747919582,13899.796645269998,135.55681377000292,53040.60915648001 2025-05-22,13:13:04.000,142,11111457,112725,0,1747919583,13899.810117889989,135.59910854999907,53040.59518224 2025-05-22,13:13:05.000,142,11111534,112685,0,1747919584,13899.857272059999,135.577961160001,53040.6510792 2025-05-22,13:13:06.000,142,11111507,112645,0,1747919585,13899.823590509994,135.5920594199997,53040.66505344 2025-05-22,13:13:07.000,142,11111551,112365,0,1747919586,13899.837063129999,135.57091203000164,53040.69300192 2025-05-22,13:13:08.000,142,11111561,112605,0,1747919587,13899.850535749989,135.55681377000292,53040.734924640004 2025-05-22,13:13:09.000,142,11111540,112565,0,1747919588,13899.870744679989,135.54976464000356,53040.64409208 2025-05-22,13:13:10.000,142,11111509,112645,0,1747919589,13899.850535749989,135.55681377000292,53040.686014800005 2025-05-22,13:13:11.000,142,11111531,112485,0,1747919590,13899.810117889989,135.577961160001,53040.65806632001 2025-05-22,13:13:12.000,142,11111530,112645,0,1747919591,13899.837063129999,135.56386290000228,53040.70697616001 2025-05-22,13:13:13.000,142,11111508,112405,0,1747919592,13899.843799439994,135.57091203000164,53040.686014800005 2025-05-22,13:13:14.000,142,11111527,112605,0,1747919593,13899.810117889989,135.5920594199997,53040.64409208 2025-05-22,13:13:15.000,142,11111536,112645,0,1747919594,13899.823590509994,135.55681377000292,53040.616143600004 2025-05-22,13:13:16.000,142,11111549,112445,0,1747919595,13899.810117889989,135.53566638000484,53040.6510792 2025-05-22,13:13:17.000,142,11111534,112605,0,1747919596,13899.810117889989,135.52156811999885,53040.616143600004 2025-05-22,13:13:18.000,142,11111480,112445,0,1747919597,13899.837063129999,135.48632247000205,53040.616143600004 2025-05-22,13:13:19.000,142,11111480,112725,0,1747919598,13899.816854199998,135.4933716000014,53040.6510792 2025-05-22,13:13:20.000,142,11111559,112565,0,1747919599,13899.850535749989,135.45107681999798,53040.70697616001 2025-05-22,13:13:21.000,142,11111497,112605,0,1747919600,13899.857272059999,135.45812595000461,53040.70697616001 2025-05-22,13:13:22.000,142,11111500,112565,0,1747919601,13899.884217299994,135.42288030000054,53040.64409208 2025-05-22,13:13:23.000,142,11111567,112605,0,1747919602,13899.830326819989,135.4299294299999,53040.65806632001 2025-05-22,13:13:24.000,142,11111481,112725,0,1747919603,13899.816854199998,135.40878204000182,53040.66505344 2025-05-22,13:13:25.000,142,11111471,112525,0,1747919604,13899.830326819989,135.3664872599984,53040.62313072 2025-05-22,13:13:26.000,142,11111538,112725,0,1747919605,13899.796645269998,135.41583117000118,53040.616143600004 2025-05-22,13:13:27.000,142,11111465,112725,0,1747919606,13899.783172649994,135.35238899999968,53040.637104960006 2025-05-22,13:13:28.000,142,11111523,112245,0,1747919607,13899.756227409998,135.33829074000096,53040.6510792 2025-05-22,13:13:29.000,142,11111510,112565,0,1747919608,13899.756227409998,135.31009422000352,53040.637104960006 2025-05-22,13:13:30.000,142,11111561,112565,0,1747919609,13899.702336929993,135.32419248000224,53040.66505344 2025-05-22,13:13:31.000,142,11111553,112645,0,1747919610,13899.688864309988,135.32419248000224,53040.64409208 2025-05-22,13:13:32.000,142,11111498,112485,0,1747919611,13899.661919069993,135.30304509000416,53040.57422088 2025-05-22,13:13:33.000,142,11111515,112645,0,1747919612,13899.688864309988,135.35943812999903,53040.58120800001 2025-05-22,13:13:34.000,142,11111448,112605,0,1747919613,13899.641710139993,135.35238899999968,53040.60216936 2025-05-22,13:13:35.000,142,11111482,112645,0,1747919614,13899.628237520003,135.37353638999775,53040.567233760004 2025-05-22,13:13:36.000,142,11111553,112525,0,1747919615,13899.621501209993,135.40878204000182,53040.49736256 2025-05-22,13:13:37.000,142,11111493,112685,0,1747919616,13899.621501209993,135.41583117000118,53040.5462724 2025-05-22,13:13:38.000,142,11111535,112525,0,1747919617,13899.594555969998,135.45107681999798,53040.55325952 2025-05-22,13:13:39.000,142,11111515,112805,0,1747919618,13899.554138109997,135.43697855999926,53040.50434968 2025-05-22,13:13:40.000,142,11111465,112285,0,1747919619,13899.560874419993,135.44402768999862,53040.55325952 2025-05-22,13:13:41.000,142,11111558,112445,0,1747919620,13899.527192870002,135.4299294299999,53040.50434968 2025-05-22,13:13:42.000,142,11111502,112725,0,1747919621,13899.554138109997,135.45107681999798,53040.420504240006 2025-05-22,13:13:43.000,142,11111544,112605,0,1747919622,13899.547401800002,135.44402768999862,53040.4764012 2025-05-22,13:13:44.000,142,11111544,112325,0,1747919623,13899.547401800002,135.44402768999862,53040.49736256 2025-05-22,13:13:45.000,142,11111459,112845,0,1747919624,13899.513720249997,135.40173291000247,53040.518323920005 2025-05-22,13:13:46.000,142,11111541,112285,0,1747919625,13899.486775010002,135.40173291000247,53040.5462724 2025-05-22,13:13:47.000,142,11111534,112445,0,1747919626,13899.500247629992,135.35943812999903,53040.52531104 2025-05-22,13:13:48.000,142,11111486,112445,0,1747919627,13899.486775010002,135.34533987000032,53040.56024664001 2025-05-22,13:13:49.000,142,11111483,112525,0,1747919628,13899.426148220002,135.33829074000096,53040.49736256 2025-05-22,13:13:50.000,142,11111456,112685,0,1747919629,13899.378994049992,135.30304509000416,53040.44146560001 2025-05-22,13:13:51.000,142,11111537,112765,0,1747919630,13899.345312500001,135.27484856999945,53040.42749136 2025-05-22,13:13:52.000,142,11111483,112685,0,1747919631,13899.298158329992,135.27484856999945,53040.48338832 2025-05-22,13:13:53.000,142,11111546,112645,0,1747919632,13899.291422019996,135.27484856999945,53040.41351712001 2025-05-22,13:13:54.000,142,11111536,112405,0,1747919633,13899.237531539991,135.28894682999817,53040.37858152 2025-05-22,13:13:55.000,142,11111513,112805,0,1747919634,13899.217322609991,135.2677994400001,53040.32268456001 2025-05-22,13:13:56.000,142,11111480,112445,0,1747919635,13899.18364106,135.2818976999988,53040.34364592001 2025-05-22,13:13:57.000,142,11111494,112405,0,1747919636,13899.12301427,135.23960292000265,53040.35762016 2025-05-22,13:13:58.000,142,11111560,112405,0,1747919637,13899.06238748,135.22550466000393,53040.35762016 2025-05-22,13:13:59.000,142,11111469,112725,0,1747919638,13899.04217855,135.23960292000265,53040.32967168 2025-05-22,13:14:00.000,142,11111546,112845,0,1747919639,13898.988288069995,135.1691116200018,53040.31569744 2025-05-22,13:14:01.000,142,11111481,112525,0,1747919640,13898.97481544999,135.19730813999922,53040.23883912 2025-05-22,13:14:02.000,142,11111496,112365,0,1747919641,13899.008496999995,135.16206249000243,53040.32268456001 2025-05-22,13:14:03.000,142,11111463,112645,0,1747919642,13899.00176069,135.1691116200018,53040.2667876 2025-05-22,13:14:04.000,142,11111470,112645,0,1747919643,13898.988288069995,135.15501336000307,53040.28774896 2025-05-22,13:14:05.000,142,11111501,112685,0,1747919644,13899.048914859995,135.17616075000115,53040.25980048 2025-05-22,13:14:06.000,142,11111468,112765,0,1747919645,13899.04217855,135.15501336000307,53040.27377472001 2025-05-22,13:14:07.000,142,11111492,112645,0,1747919646,13899.05565116999,135.1479642300037,53040.28774896 2025-05-22,13:14:08.000,142,11111543,112525,0,1747919647,13899.028705929995,135.16206249000243,53040.21787776 2025-05-22,13:14:09.000,142,11111553,112725,0,1747919648,13899.05565116999,135.13386596999771,53040.182942160005 2025-05-22,13:14:10.000,142,11111505,112365,0,1747919649,13899.05565116999,135.13386596999771,53040.252813360006 2025-05-22,13:14:11.000,142,11111426,112285,0,1747919650,13899.069123789996,135.1479642300037,53040.24582624001 2025-05-22,13:14:12.000,142,11111443,112685,0,1747919651,13899.06238748,135.14091510000435,53040.252813360006 2025-05-22,13:14:13.000,142,11111524,112605,0,1747919652,13899.03544223999,135.16206249000243,53040.1969164 2025-05-22,13:14:14.000,142,11111484,112805,0,1747919653,13899.069123789996,135.19025900999986,53040.22486488001 2025-05-22,13:14:15.000,142,11111522,112645,0,1747919654,13899.069123789996,135.19025900999986,53040.231852000004 2025-05-22,13:14:16.000,142,11111476,112845,0,1747919655,13899.02196962,135.17616075000115,53040.21089064 2025-05-22,13:14:17.000,142,11111507,112445,0,1747919656,13899.00176069,135.15501336000307,53040.21089064 2025-05-22,13:14:18.000,142,11111442,112445,0,1747919657,13898.98155176,135.11271857999964,53040.21089064 2025-05-22,13:14:19.000,142,11111510,112405,0,1747919658,13898.97481544999,135.09862032000092,53040.17595504001 2025-05-22,13:14:20.000,142,11111556,112645,0,1747919659,13898.92092497,135.0845220600022,53040.18992928 2025-05-22,13:14:21.000,142,11111457,112645,0,1747919660,13898.947870209995,135.07747293000284,53040.182942160005 2025-05-22,13:14:22.000,142,11111472,112805,0,1747919661,13898.9411339,135.04927640999813,53040.182942160005 2025-05-22,13:14:23.000,142,11111535,112765,0,1747919662,13898.927661279995,135.04222727999877,53040.14800656 2025-05-22,13:14:24.000,142,11111536,112845,0,1747919663,13898.92092497,135.02812902000005,53040.1969164 2025-05-22,13:14:25.000,142,11111543,112525,0,1747919664,13898.87377079999,135.00698163000197,53040.16896792 2025-05-22,13:14:26.000,142,11111471,112805,0,1747919665,13898.85356186999,134.95058858999982,53040.14800656 2025-05-22,13:14:27.000,142,11111494,112805,0,1747919666,13898.887243419995,134.95058858999982,53040.15499368001 2025-05-22,13:14:28.000,142,11111522,112645,0,1747919667,13898.887243419995,134.9364903300011,53040.12704520001 2025-05-22,13:14:29.000,142,11111536,112485,0,1747919668,13898.88050711,134.9223920700024,53040.134032320006 2025-05-22,13:14:30.000,142,11111465,112605,0,1747919669,13898.90071604,134.91534294000303,53040.0921096 2025-05-22,13:14:31.000,142,11111497,112645,0,1747919670,13898.87377079999,134.95763771999918,53040.12704520001 2025-05-22,13:14:32.000,142,11111482,112805,0,1747919671,13898.85356186999,134.97878511000454,53040.085122480006 2025-05-22,13:14:33.000,142,11111513,112525,0,1747919672,13898.887243419995,134.9858342400039,53040.085122480006 2025-05-22,13:14:34.000,142,11111523,112765,0,1747919673,13898.84008925,135.04927640999813,53040.113070960004 2025-05-22,13:14:35.000,142,11111462,112925,0,1747919674,13898.81988032,135.00698163000197,53040.07114824 2025-05-22,13:14:36.000,142,11111549,112725,0,1747919675,13898.79967139,135.06337467000412,53040.07114824 2025-05-22,13:14:37.000,142,11111457,112605,0,1747919676,13898.81314400999,135.10566945000028,53040.064161120004 2025-05-22,13:14:38.000,142,11111513,112645,0,1747919677,13898.786198769994,135.10566945000028,53040.00826416001 2025-05-22,13:14:39.000,142,11111478,112885,0,1747919678,13898.75925353,135.1691116200018,53040.02922552 2025-05-22,13:14:40.000,142,11111487,112445,0,1747919679,13898.725571979994,135.21845553000458,53040.02922552 2025-05-22,13:14:41.000,142,11111500,112365,0,1747919680,13898.698626739999,135.2677994400001,53040.04319976 2025-05-22,13:14:42.000,142,11111497,112725,0,1747919681,13898.664945189994,135.33829074000096,53039.966341440006 2025-05-22,13:14:43.000,142,11111441,112565,0,1747919682,13898.685154119994,135.40173291000247,53039.95935432001 2025-05-22,13:14:44.000,142,11111523,112685,0,1747919683,13898.597582089998,135.4792733400027,53039.95935432001 2025-05-22,13:14:45.000,142,11111468,112365,0,1747919684,13898.597582089998,135.5286172499982,53039.93839296001 2025-05-22,13:14:46.000,142,11111448,112805,0,1747919685,13898.597582089998,135.59910854999907,53040.00826416001 2025-05-22,13:14:47.000,142,11111488,112765,0,1747919686,13898.577373159998,135.62730507000379,53039.92441872 2025-05-22,13:14:48.000,142,11111514,112445,0,1747919687,13898.590845779989,135.6414033300025,53039.91044448001 2025-05-22,13:14:49.000,142,11111507,112725,0,1747919688,13898.577373159998,135.75418940999953,53039.882496 2025-05-22,13:14:50.000,142,11111465,112565,0,1747919689,13898.611054709989,135.78238593000424,53039.93839296001 2025-05-22,13:14:51.000,142,11111520,112845,0,1747919690,13898.590845779989,135.8881228800019,53039.87550888 2025-05-22,13:14:52.000,142,11111521,112765,0,1747919691,13898.644736259994,135.9515650500034,53039.88948312001 2025-05-22,13:14:53.000,142,11111514,112565,0,1747919692,13898.664945189994,136.00090895999892,53039.882496 2025-05-22,13:14:54.000,142,11111498,112485,0,1747919693,13898.637999949999,136.06435113000043,53039.917431600006 2025-05-22,13:14:55.000,142,11111528,112605,0,1747919694,13898.658208879999,136.15598981999938,53039.87550888 2025-05-22,13:14:56.000,142,11111474,112445,0,1747919695,13898.698626739999,136.1841863400041,53039.90345736 2025-05-22,13:14:57.000,142,11111537,112605,0,1747919696,13898.75251721999,136.24762850999832,53039.917431600006 2025-05-22,13:14:58.000,142,11111454,112405,0,1747919697,13898.705363049994,136.26172677000432,53039.917431600006 2025-05-22,13:14:59.000,142,11111452,112645,0,1747919698,13898.75251721999,136.3815619800007,53039.88948312001 2025-05-22,13:15:00.000,142,11111471,112565,0,1747919699,13898.786198769994,136.40270936999877,53039.90345736 2025-05-22,13:15:01.000,142,11111457,112685,0,1747919700,13898.85356186999,136.46615154000028,53039.92441872 2025-05-22,13:15:02.000,142,11111514,112685,0,1747919701,13898.86029818,136.480249799999,53039.966341440006 2025-05-22,13:15:03.000,142,11111504,112685,0,1747919702,13898.88050711,136.51549545000307,53039.92441872 2025-05-22,13:15:04.000,142,11111520,112805,0,1747919703,13898.89397972999,136.53664284000115,53039.90345736 2025-05-22,13:15:05.000,142,11111480,112405,0,1747919704,13898.95460651999,136.53664284000115,53039.95935432001 2025-05-22,13:15:06.000,142,11111535,112765,0,1747919705,13898.99502437999,136.53664284000115,53039.97332856 2025-05-22,13:15:07.000,142,11111486,112805,0,1747919706,13899.01523330999,136.5295937100018,53039.93839296001 2025-05-22,13:15:08.000,142,11111522,112885,0,1747919707,13899.01523330999,136.55779022999923,53039.966341440006 2025-05-22,13:15:09.000,142,11111518,112765,0,1747919708,13899.08259641,136.58598675000394,53040.00826416001 2025-05-22,13:15:10.000,142,11111516,112445,0,1747919709,13899.10280534,136.57188848999795,53040.05717400001 2025-05-22,13:15:11.000,142,11111507,112805,0,1747919710,13899.149959509996,136.58598675000394,53039.99428992 2025-05-22,13:15:12.000,142,11111472,112605,0,1747919711,13899.156695819991,136.57188848999795,53040.0222384 2025-05-22,13:15:13.000,142,11111539,112645,0,1747919712,13899.224058920001,136.61418327000138,53039.95935432001 2025-05-22,13:15:14.000,142,11111518,112605,0,1747919713,13899.257740469991,136.63533065999945,53040.03621264001 2025-05-22,13:15:15.000,142,11111534,112565,0,1747919714,13899.298158329992,136.64942891999817,53040.02922552 2025-05-22,13:15:16.000,142,11111453,112485,0,1747919715,13899.257740469991,136.66352718000417,53040.00127704 2025-05-22,13:15:17.000,142,11111517,112645,0,1747919716,13899.298158329992,136.68467457000224,53039.99428992 2025-05-22,13:15:18.000,142,11111569,112525,0,1747919717,13899.271213089996,136.69877283000096,53039.98730280001 2025-05-22,13:15:19.000,142,11111524,112445,0,1747919718,13899.298158329992,136.70582196000032,53040.04319976 2025-05-22,13:15:20.000,142,11111469,112445,0,1747919719,13899.271213089996,136.71992021999904,53040.04319976 2025-05-22,13:15:21.000,142,11111480,112605,0,1747919720,13899.251004159996,136.7410676100044,53040.05018688 2025-05-22,13:15:22.000,142,11111454,112485,0,1747919721,13899.20384999,136.76926413000183,53040.064161120004 2025-05-22,13:15:23.000,142,11111467,112685,0,1747919722,13899.170168439996,136.7904115199999,53040.09909672 2025-05-22,13:15:24.000,142,11111480,112565,0,1747919723,13899.210586299996,136.79746064999927,53040.0921096 2025-05-22,13:15:25.000,142,11111524,112805,0,1747919724,13899.197113679991,136.84680456000206,53040.09909672 2025-05-22,13:15:26.000,142,11111536,112605,0,1747919725,13899.230795229996,136.86090282000077,53040.07813536001 2025-05-22,13:15:27.000,142,11111574,112325,0,1747919726,13899.271213089996,136.86795195000013,53040.064161120004 2025-05-22,13:15:28.000,142,11111508,112485,0,1747919727,13899.284685710001,136.9031976000042,53040.064161120004 2025-05-22,13:15:29.000,142,11111515,112645,0,1747919728,13899.338576189992,136.9736888999978,53040.0921096 2025-05-22,13:15:30.000,142,11111532,112765,0,1747919729,13899.378994049992,136.95959063999908,53040.0921096 2025-05-22,13:15:31.000,142,11111478,112645,0,1747919730,13899.459829769992,136.9877871600038,53040.085122480006 2025-05-22,13:15:32.000,142,11111491,112525,0,1747919731,13899.506983940002,137.01598368000123,53040.09909672 2025-05-22,13:15:33.000,142,11111526,112805,0,1747919732,13899.547401800002,137.05122932999802,53040.15499368001 2025-05-22,13:15:34.000,142,11111453,112485,0,1747919733,13899.634973829998,137.07237672000338,53040.134032320006 2025-05-22,13:15:35.000,142,11111518,112605,0,1747919734,13899.729282169988,137.15696628000296,53040.09909672 2025-05-22,13:15:36.000,142,11111515,112525,0,1747919735,13899.749491099989,137.17106454000168,53040.05717400001 2025-05-22,13:15:37.000,142,11111543,112765,0,1747919736,13899.749491099989,137.22040845000447,53040.16896792 2025-05-22,13:15:38.000,142,11111495,112405,0,1747919737,13899.803381579994,137.25565410000127,53040.20390352001 2025-05-22,13:15:39.000,142,11111466,112645,0,1747919738,13899.830326819989,137.30499801000406,53040.12704520001 2025-05-22,13:15:40.000,142,11111542,112565,0,1747919739,13899.843799439994,137.31909627000277,53040.182942160005 2025-05-22,13:15:41.000,142,11111509,112565,0,1747919740,13899.789908959989,137.31909627000277,53040.182942160005 2025-05-22,13:15:42.000,142,11111531,112645,0,1747919741,13899.823590509994,137.31909627000277,53040.20390352001 2025-05-22,13:15:43.000,142,11111529,112445,0,1747919742,13899.823590509994,137.34024366000085,53040.21089064 2025-05-22,13:15:44.000,142,11111454,112685,0,1747919743,13899.803381579994,137.2979488800047,53040.182942160005 2025-05-22,13:15:45.000,142,11111535,112605,0,1747919744,13899.769700029989,137.26975235999998,53040.21089064 2025-05-22,13:15:46.000,142,11111523,112805,0,1747919745,13899.796645269998,137.24155584000255,53040.231852000004 2025-05-22,13:15:47.000,142,11111534,112765,0,1747919746,13899.816854199998,137.2345067100032,53040.20390352001 2025-05-22,13:15:48.000,142,11111521,112565,0,1747919747,13899.837063129999,137.17106454000168,53040.24582624001 2025-05-22,13:15:49.000,142,11111453,112725,0,1747919748,13899.816854199998,137.09352411000145,53040.1969164 2025-05-22,13:15:50.000,142,11111501,112405,0,1747919749,13899.843799439994,137.03008193999995,53040.182942160005 2025-05-22,13:15:51.000,142,11111516,112805,0,1747919750,13899.877480989999,136.95959063999908,53040.18992928 2025-05-22,13:15:52.000,142,11111453,112805,0,1747919751,13899.890953609989,136.95254150999972,53040.22486488001 2025-05-22,13:15:53.000,142,11111492,112565,0,1747919752,13899.93137146999,136.91024673000356,53040.1969164 2025-05-22,13:15:54.000,142,11111478,112605,0,1747919753,13900.005470879994,136.8890993399982,53040.21787776 2025-05-22,13:15:55.000,142,11111460,112605,0,1747919754,13900.03241611999,136.82565717000398,53040.252813360006 2025-05-22,13:15:56.000,142,11111469,112805,0,1747919755,13900.045888739995,136.78336239000055,53040.23883912 2025-05-22,13:15:57.000,142,11111437,112485,0,1747919756,13900.11998815,136.80450977999863,53040.252813360006 2025-05-22,13:15:58.000,142,11111478,112605,0,1747919757,13900.207560179995,136.85385369000142,53040.28774896 2025-05-22,13:15:59.000,142,11111453,112605,0,1747919758,13900.26145066,136.8397554300027,53040.28774896 2025-05-22,13:16:00.000,142,11111468,112765,0,1747919759,13900.227769109995,136.92434499000228,53040.28774896 2025-05-22,13:16:01.000,142,11111539,112445,0,1747919760,13900.28165959,136.94549238000036,53040.29473608001 2025-05-22,13:16:02.000,142,11111480,112725,0,1747919761,13900.32207745,137.01598368000123,53040.28774896 2025-05-22,13:16:03.000,142,11111482,112565,0,1747919762,13900.308604829996,137.0018854200025,53040.24582624001 2025-05-22,13:16:04.000,142,11111499,112885,0,1747919763,13900.30186852,137.03008193999995,53040.280761840004 2025-05-22,13:16:05.000,142,11111491,112445,0,1747919764,13900.369231619996,137.1005732400008,53040.2667876 2025-05-22,13:16:06.000,142,11111465,112405,0,1747919765,13900.369231619996,137.0864749800021,53040.252813360006 2025-05-22,13:16:07.000,142,11111468,112485,0,1747919766,13900.328813759996,137.07237672000338,53040.350633040005 2025-05-22,13:16:08.000,142,11111533,112805,0,1747919767,13900.40291317,137.01598368000123,53040.35762016 2025-05-22,13:16:09.000,142,11111508,112565,0,1747919768,13900.436594719991,137.01598368000123,53040.34364592001 2025-05-22,13:16:10.000,142,11111478,112605,0,1747919769,13900.443331030001,136.95959063999908,53040.38556864 2025-05-22,13:16:11.000,142,11111475,112325,0,1747919770,13900.456803649991,136.91729586000292,53040.41351712001 2025-05-22,13:16:12.000,142,11111528,112805,0,1747919771,13900.483748890001,136.88205020999885,53040.38556864 2025-05-22,13:16:13.000,142,11111455,112645,0,1747919772,13900.517430439992,136.8397554300027,53040.399542880004 2025-05-22,13:16:14.000,142,11111498,112725,0,1747919773,13900.510694129996,136.81155890999798,53040.39255576001 2025-05-22,13:16:15.000,142,11111533,112645,0,1747919774,13900.564584610001,136.76926413000183,53040.420504240006 2025-05-22,13:16:16.000,142,11111475,112645,0,1747919775,13900.611738779997,136.79746064999927,53040.40653 2025-05-22,13:16:17.000,142,11111468,112645,0,1747919776,13900.652156639997,136.7269693499984,53040.448452720004 2025-05-22,13:16:18.000,142,11111472,112645,0,1747919777,13900.679101879992,136.7269693499984,53040.448452720004 2025-05-22,13:16:19.000,142,11111474,112725,0,1747919778,13900.679101879992,136.7410676100044,53040.43447848 2025-05-22,13:16:20.000,142,11111483,112525,0,1747919779,13900.699310809992,136.7551658700031,53040.469414080006 2025-05-22,13:16:21.000,142,11111510,112445,0,1747919780,13900.699310809992,136.70582196000032,53040.45543984 2025-05-22,13:16:22.000,142,11111481,112565,0,1747919781,13900.732992359997,136.7269693499984,53040.469414080006 2025-05-22,13:16:23.000,142,11111519,112525,0,1747919782,13900.759937599993,136.7410676100044,53040.41351712001 2025-05-22,13:16:24.000,142,11111452,112445,0,1747919783,13900.759937599993,136.7551658700031,53040.51133680001 2025-05-22,13:16:25.000,142,11111489,112405,0,1747919784,13900.786882840002,136.73401847999776,53040.52531104 2025-05-22,13:16:26.000,142,11111475,112445,0,1747919785,13900.793619149998,136.6917237000016,53040.518323920005 2025-05-22,13:16:27.000,142,11111495,112845,0,1747919786,13900.807091770002,136.68467457000224,53040.53928528001 2025-05-22,13:16:28.000,142,11111541,112805,0,1747919787,13900.820564389993,136.66352718000417,53040.52531104 2025-05-22,13:16:29.000,142,11111527,112685,0,1747919788,13900.827300700003,136.70582196000032,53040.50434968 2025-05-22,13:16:30.000,142,11111473,112605,0,1747919789,13900.860982249993,136.70582196000032,53040.49037544001 2025-05-22,13:16:31.000,142,11111505,112525,0,1747919790,13900.881191179993,136.62123240000074,53040.50434968 2025-05-22,13:16:32.000,142,11111525,112445,0,1747919791,13900.874454869998,136.57188848999795,53040.49037544001 2025-05-22,13:16:33.000,142,11111519,112445,0,1747919792,13900.887927489988,136.50139719000435,53040.49037544001 2025-05-22,13:16:34.000,142,11111471,112445,0,1747919793,13900.908136419988,136.48729892999836,53040.469414080006 2025-05-22,13:16:35.000,142,11111472,112445,0,1747919794,13900.941817969993,136.4450041500022,53040.4764012 2025-05-22,13:16:36.000,142,11111477,112645,0,1747919795,13900.948554279988,136.3463163300039,53040.448452720004 2025-05-22,13:16:37.000,142,11111528,112845,0,1747919796,13900.921609039993,136.28992329000175,53040.49037544001 2025-05-22,13:16:38.000,142,11111508,112565,0,1747919797,13900.955290589998,136.2828741600024,53040.49037544001 2025-05-22,13:16:39.000,142,11111517,112525,0,1747919798,13900.928345349988,136.20533373000217,53040.518323920005 2025-05-22,13:16:40.000,142,11111502,112685,0,1747919799,13900.914872729998,136.12779330000194,53040.45543984 2025-05-22,13:16:41.000,142,11111473,112525,0,1747919800,13900.955290589998,136.0995967800045,53040.53229816 2025-05-22,13:16:42.000,142,11111541,112565,0,1747919801,13900.894663799998,136.05730200000107,53040.4764012 2025-05-22,13:16:43.000,142,11111458,112485,0,1747919802,13900.854245939998,136.02205635000428,53040.45543984 2025-05-22,13:16:44.000,142,11111515,112605,0,1747919803,13900.847509630003,136.02205635000428,53040.469414080006 2025-05-22,13:16:45.000,142,11111564,112685,0,1747919804,13900.820564389993,136.05730200000107,53040.43447848 2025-05-22,13:16:46.000,142,11111527,112325,0,1747919805,13900.773410219997,136.0502528700017,53040.49037544001 2025-05-22,13:16:47.000,142,11111475,112885,0,1747919806,13900.726256050002,136.06435113000043,53040.44146560001 2025-05-22,13:16:48.000,142,11111514,112645,0,1747919807,13900.699310809992,136.05730200000107,53040.41351712001 2025-05-22,13:16:49.000,142,11111482,112645,0,1747919808,13900.719519739992,136.0714002599998,53040.44146560001 2025-05-22,13:16:50.000,142,11111447,112485,0,1747919809,13900.692574499997,136.0995967800045,53040.42749136 2025-05-22,13:16:51.000,142,11111529,112645,0,1747919810,13900.631947709997,136.0714002599998,53040.45543984 2025-05-22,13:16:52.000,142,11111557,112605,0,1747919811,13900.699310809992,136.0502528700017,53040.399542880004 2025-05-22,13:16:53.000,142,11111521,112645,0,1747919812,13900.692574499997,136.06435113000043,53040.44146560001 2025-05-22,13:16:54.000,142,11111500,112845,0,1747919813,13900.692574499997,136.0854985199985,53040.44146560001 2025-05-22,13:16:55.000,142,11111511,112605,0,1747919814,13900.699310809992,136.09254764999787,53040.43447848 2025-05-22,13:16:56.000,142,11111541,112605,0,1747919815,13900.732992359997,136.06435113000043,53040.45543984 2025-05-22,13:16:57.000,142,11111522,112605,0,1747919816,13900.732992359997,136.00795808999828,53040.43447848 2025-05-22,13:16:58.000,142,11111528,112685,0,1747919817,13900.786882840002,136.00090895999892,53040.41351712001 2025-05-22,13:16:59.000,142,11111565,112885,0,1747919818,13900.813828079998,135.96566331000213,53040.41351712001 2025-05-22,13:17:00.000,142,11111515,112725,0,1747919819,13900.834037009998,135.96566331000213,53040.41351712001 2025-05-22,13:17:01.000,142,11111445,112605,0,1747919820,13900.874454869998,135.91631939999934,53040.46242696001 2025-05-22,13:17:02.000,142,11111495,112805,0,1747919821,13900.881191179993,135.9374667900047,53040.40653 2025-05-22,13:17:03.000,142,11111509,112445,0,1747919822,13900.914872729998,135.8881228800019,53040.43447848 2025-05-22,13:17:04.000,142,11111510,112645,0,1747919823,13900.887927489988,135.89517201000126,53040.399542880004 2025-05-22,13:17:05.000,142,11111514,112925,0,1747919824,13900.908136419988,135.90222114000062,53040.40653 2025-05-22,13:17:06.000,142,11111478,112685,0,1747919825,13900.914872729998,135.90927026999998,53040.43447848 2025-05-22,13:17:07.000,142,11111539,112605,0,1747919826,13900.914872729998,135.90222114000062,53040.44146560001 2025-05-22,13:17:08.000,142,11111561,112605,0,1747919827,13900.894663799998,135.86697549000382,53040.43447848 2025-05-22,13:17:09.000,142,11111483,112805,0,1747919828,13900.874454869998,135.86697549000382,53040.39255576001 2025-05-22,13:17:10.000,142,11111460,112445,0,1747919829,13900.827300700003,135.84582809999847,53040.420504240006 2025-05-22,13:17:11.000,142,11111517,113085,0,1747919830,13900.834037009998,135.84582809999847,53040.40653 2025-05-22,13:17:12.000,142,11111487,112605,0,1747919831,13900.820564389993,135.83172983999975,53040.399542880004 2025-05-22,13:17:13.000,142,11111540,112525,0,1747919832,13900.773410219997,135.79648419000296,53040.3366588 2025-05-22,13:17:14.000,142,11111497,112645,0,1747919833,13900.746464980002,135.73304202000145,53040.37159440001 2025-05-22,13:17:15.000,142,11111537,112805,0,1747919834,13900.746464980002,135.71894376000273,53040.32967168 2025-05-22,13:17:16.000,142,11111563,112805,0,1747919835,13900.699310809992,135.66959984999994,53040.30871032 2025-05-22,13:17:17.000,142,11111457,112645,0,1747919836,13900.658892949992,135.62025594000443,53040.34364592001 2025-05-22,13:17:18.000,142,11111500,112565,0,1747919837,13900.665629260002,135.55681377000292,53040.29473608001 2025-05-22,13:17:19.000,142,11111510,112765,0,1747919838,13900.638684019992,135.53566638000484,53040.280761840004 2025-05-22,13:17:20.000,142,11111481,112725,0,1747919839,13900.611738779997,135.5145189899995,53040.27377472001 2025-05-22,13:17:21.000,142,11111549,112805,0,1747919840,13900.652156639997,135.4792733400027,53040.3366588 2025-05-22,13:17:22.000,142,11111488,112805,0,1747919841,13900.625211400002,135.4792733400027,53040.30871032 2025-05-22,13:17:23.000,142,11111509,112805,0,1747919842,13900.625211400002,135.4933716000014,53040.31569744 2025-05-22,13:17:24.000,142,11111502,112525,0,1747919843,13900.638684019992,135.50042073000077,53040.35762016 2025-05-22,13:17:25.000,142,11111537,112445,0,1747919844,13900.618475089992,135.4792733400027,53040.32268456001 2025-05-22,13:17:26.000,142,11111504,112805,0,1747919845,13900.598266159992,135.48632247000205,53040.301723200006 2025-05-22,13:17:27.000,142,11111576,112645,0,1747919846,13900.564584610001,135.48632247000205,53040.280761840004 2025-05-22,13:17:28.000,142,11111531,112565,0,1747919847,13900.544375680001,135.4933716000014,53040.28774896 2025-05-22,13:17:29.000,142,11111477,112605,0,1747919848,13900.503957820001,135.52156811999885,53040.21787776 2025-05-22,13:17:30.000,142,11111481,112685,0,1747919849,13900.456803649991,135.50746986000013,53040.252813360006 2025-05-22,13:17:31.000,142,11111471,112805,0,1747919850,13900.450067339996,135.50746986000013,53040.1969164 2025-05-22,13:17:32.000,142,11111482,112605,0,1747919851,13900.409649479996,135.5145189899995,53040.231852000004 2025-05-22,13:17:33.000,142,11111491,112645,0,1747919852,13900.375967929991,135.4933716000014,53040.1969164 2025-05-22,13:17:34.000,142,11111564,112605,0,1747919853,13900.32207745,135.47222421000333,53040.1969164 2025-05-22,13:17:35.000,142,11111484,112805,0,1747919854,13900.328813759996,135.50042073000077,53040.182942160005 2025-05-22,13:17:36.000,142,11111538,112605,0,1747919855,13900.34228638,135.47222421000333,53040.14101944 2025-05-22,13:17:37.000,142,11111535,112685,0,1747919856,13900.32207745,135.46517508000397,53040.113070960004 2025-05-22,13:17:38.000,142,11111482,112645,0,1747919857,13900.31534113999,135.4933716000014,53040.07813536001 2025-05-22,13:17:39.000,142,11111536,112845,0,1747919858,13900.31534113999,135.4933716000014,53040.07813536001 2025-05-22,13:17:40.000,142,11111486,112645,0,1747919859,13900.349022689996,135.45812595000461,53040.09909672 2025-05-22,13:17:41.000,142,11111501,112645,0,1747919860,13900.31534113999,135.47222421000333,53040.085122480006 2025-05-22,13:17:42.000,142,11111491,112725,0,1747919861,13900.27492327999,135.47222421000333,53040.064161120004 2025-05-22,13:17:43.000,142,11111510,112565,0,1747919862,13900.27492327999,135.5145189899995,53040.05717400001 2025-05-22,13:17:44.000,142,11111552,112685,0,1747919863,13900.2210328,135.41583117000118,53040.015251280005 2025-05-22,13:17:45.000,142,11111527,112805,0,1747919864,13900.25471434999,135.44402768999862,53040.015251280005 2025-05-22,13:17:46.000,142,11111505,112925,0,1747919865,13900.2210328,135.42288030000054,53040.0222384 2025-05-22,13:17:47.000,142,11111461,112805,0,1747919866,13900.21429648999,135.3946837800031,53040.00826416001 2025-05-22,13:17:48.000,142,11111515,112485,0,1747919867,13900.20082387,135.40878204000182,53040.02922552 2025-05-22,13:17:49.000,142,11111502,112845,0,1747919868,13900.20082387,135.37353638999775,53040.0222384 2025-05-22,13:17:50.000,142,11111532,112845,0,1747919869,13900.20082387,135.33829074000096,53040.02922552 2025-05-22,13:17:51.000,142,11111490,112325,0,1747919870,13900.11325183999,135.3312416100016,53040.015251280005 2025-05-22,13:17:52.000,142,11111489,112605,0,1747919871,13900.106515529995,135.2677994400001,53040.00826416001 2025-05-22,13:17:53.000,142,11111462,112725,0,1747919872,13900.09304290999,135.2818976999988,53039.99428992 2025-05-22,13:17:54.000,142,11111480,112685,0,1747919873,13900.09977922,135.23960292000265,53039.966341440006 2025-05-22,13:17:55.000,142,11111500,112885,0,1747919874,13900.045888739995,135.21140639999794,53039.9523672 2025-05-22,13:17:56.000,142,11111529,112765,0,1747919875,13900.01220718999,135.19025900999986,53039.966341440006 2025-05-22,13:17:57.000,142,11111474,112765,0,1747919876,13899.99199825999,135.1479642300037,53039.917431600006 2025-05-22,13:17:58.000,142,11111446,112725,0,1747919877,13899.95158039999,135.12681683999836,53039.9523672 2025-05-22,13:17:59.000,142,11111531,112565,0,1747919878,13899.904426229994,135.09862032000092,53039.882496 2025-05-22,13:18:00.000,142,11111481,112565,0,1747919879,13899.877480989999,135.09862032000092,53039.84057328001 2025-05-22,13:18:01.000,142,11111495,112445,0,1747919880,13899.864008369994,135.09157119000156,53039.86852176001 2025-05-22,13:18:02.000,142,11111510,112805,0,1747919881,13899.890953609989,135.05632554000476,53039.80563768 2025-05-22,13:18:03.000,142,11111467,112445,0,1747919882,13899.884217299994,135.04927640999813,53039.8126248 2025-05-22,13:18:04.000,142,11111502,112525,0,1747919883,13899.91116253999,135.06337467000412,53039.80563768 2025-05-22,13:18:05.000,142,11111519,112765,0,1747919884,13899.95158039999,135.06337467000412,53039.8126248 2025-05-22,13:18:06.000,142,11111516,112685,0,1747919885,13899.99199825999,135.10566945000028,53039.73576648 2025-05-22,13:18:07.000,142,11111489,112765,0,1747919886,13899.99873457,135.13386596999771,53039.749740720006 2025-05-22,13:18:08.000,142,11111502,112605,0,1747919887,13900.0189435,135.16206249000243,53039.707818 2025-05-22,13:18:09.000,142,11111420,112405,0,1747919888,13900.025679809994,135.17616075000115,53039.728779360004 2025-05-22,13:18:10.000,142,11111539,112765,0,1747919889,13900.005470879994,135.246652050002,53039.68685664 2025-05-22,13:18:11.000,142,11111465,112885,0,1747919890,13900.045888739995,135.2325537900033,53039.70083088001 2025-05-22,13:18:12.000,142,11111522,112485,0,1747919891,13900.025679809994,135.27484856999945,53039.728779360004 2025-05-22,13:18:13.000,142,11111521,112765,0,1747919892,13900.005470879994,135.31009422000352,53039.679869520005 2025-05-22,13:18:14.000,142,11111509,112565,0,1747919893,13899.99873457,135.28894682999817,53039.67288240001 2025-05-22,13:18:15.000,142,11111448,113205,0,1747919894,13899.97178932999,135.35238899999968,53039.68685664 2025-05-22,13:18:16.000,142,11111510,112565,0,1747919895,13899.97178932999,135.34533987000032,53039.70083088001 2025-05-22,13:18:17.000,142,11111441,112845,0,1747919896,13899.897689919999,135.37353638999775,53039.67288240001 2025-05-22,13:18:18.000,142,11111501,112965,0,1747919897,13899.884217299994,135.35238899999968,53039.630959680006 2025-05-22,13:18:19.000,142,11111490,112685,0,1747919898,13899.816854199998,135.32419248000224,53039.6379468 2025-05-22,13:18:20.000,142,11111480,112845,0,1747919899,13899.749491099989,135.2818976999988,53039.64493392 2025-05-22,13:18:21.000,142,11111458,112845,0,1747919900,13899.722545859993,135.21845553000458,53039.630959680006 2025-05-22,13:18:22.000,142,11111448,112805,0,1747919901,13899.675391689998,135.13386596999771,53039.64493392 2025-05-22,13:18:23.000,142,11111491,112605,0,1747919902,13899.661919069993,135.1479642300037,53039.609998320004 2025-05-22,13:18:24.000,142,11111514,112765,0,1747919903,13899.614764899998,135.09862032000092,53039.582049840006 2025-05-22,13:18:25.000,142,11111516,112805,0,1747919904,13899.594555969998,135.10566945000028,53039.57506272001 2025-05-22,13:18:26.000,142,11111459,112725,0,1747919905,13899.567610730002,135.07042380000348,53039.58903696 2025-05-22,13:18:27.000,142,11111531,112525,0,1747919906,13899.554138109997,135.04222727999877,53039.5680756 2025-05-22,13:18:28.000,142,11111477,112725,0,1747919907,13899.547401800002,135.0845220600022,53039.55410136001 2025-05-22,13:18:29.000,142,11111490,112725,0,1747919908,13899.493511319997,135.07747293000284,53039.59602408 2025-05-22,13:18:30.000,142,11111483,112845,0,1747919909,13899.426148220002,135.04927640999813,53039.55410136001 2025-05-22,13:18:31.000,142,11111489,112885,0,1747919910,13899.426148220002,135.11271857999964,53039.54711424 2025-05-22,13:18:32.000,142,11111443,112765,0,1747919911,13899.358785119992,135.16206249000243,53039.49121728 2025-05-22,13:18:33.000,142,11111485,112645,0,1747919912,13899.325103570001,135.21140639999794,53039.50519152001 2025-05-22,13:18:34.000,142,11111508,112325,0,1747919913,13899.284685710001,135.2325537900033,53039.53314000001 2025-05-22,13:18:35.000,142,11111499,112605,0,1747919914,13899.210586299996,135.28894682999817,53039.50519152001 2025-05-22,13:18:36.000,142,11111518,112805,0,1747919915,13899.156695819991,135.30304509000416,53039.4283332 2025-05-22,13:18:37.000,142,11111467,112805,0,1747919916,13899.07586009999,135.30304509000416,53039.42134608 2025-05-22,13:18:38.000,142,11111466,112725,0,1747919917,13899.04217855,135.35238899999968,53039.43532032001 2025-05-22,13:18:39.000,142,11111447,112805,0,1747919918,13898.99502437999,135.3805855200044,53039.4283332 2025-05-22,13:18:40.000,142,11111464,112725,0,1747919919,13898.947870209995,135.37353638999775,53039.43532032001 2025-05-22,13:18:41.000,142,11111469,112845,0,1747919920,13898.92092497,135.3805855200044,53039.414358960006 2025-05-22,13:18:42.000,142,11111510,112845,0,1747919921,13898.91418865999,135.3805855200044,53039.393397600004 2025-05-22,13:18:43.000,142,11111506,112645,0,1747919922,13898.88050711,135.40878204000182,53039.33051352 2025-05-22,13:18:44.000,142,11111501,112885,0,1747919923,13898.90071604,135.45812595000461,53039.37942336 2025-05-22,13:18:45.000,142,11111505,112485,0,1747919924,13898.846825559995,135.47222421000333,53039.37243624 2025-05-22,13:18:46.000,142,11111444,112525,0,1747919925,13898.806407699994,135.52156811999885,53039.33051352 2025-05-22,13:18:47.000,142,11111472,112605,0,1747919926,13898.826616629995,135.53566638000484,53039.358462 2025-05-22,13:18:48.000,142,11111494,112805,0,1747919927,13898.826616629995,135.58501029000035,53039.344487760005 2025-05-22,13:18:49.000,142,11111448,112725,0,1747919928,13898.86029818,135.59910854999907,53039.30256504 2025-05-22,13:18:50.000,142,11111506,112885,0,1747919929,13898.84008925,135.68369810999866,53039.295577920006 2025-05-22,13:18:51.000,142,11111454,112805,0,1747919930,13898.85356186999,135.7894350600036,53039.28859080001 2025-05-22,13:18:52.000,142,11111463,112845,0,1747919931,13898.85356186999,135.8387789699991,53039.3235264 2025-05-22,13:18:53.000,142,11111508,112925,0,1747919932,13898.867034489995,135.91631939999934,53039.30955216 2025-05-22,13:18:54.000,142,11111447,112645,0,1747919933,13898.887243419995,136.02205635000428,53039.33051352 2025-05-22,13:18:55.000,142,11111465,112605,0,1747919934,13898.88050711,136.0995967800045,53039.295577920006 2025-05-22,13:18:56.000,142,11111452,112525,0,1747919935,13898.846825559995,136.17713721000473,53039.30256504 2025-05-22,13:18:57.000,142,11111431,112525,0,1747919936,13898.87377079999,136.24762850999832,53039.28160368 2025-05-22,13:18:58.000,142,11111455,112845,0,1747919937,13898.88050711,136.36041459000262,53039.26064232 2025-05-22,13:18:59.000,142,11111461,112805,0,1747919938,13898.90071604,136.43795502000285,53039.274616560004 2025-05-22,13:19:00.000,142,11111467,112565,0,1747919939,13898.867034489995,136.5295937100018,53039.30955216 2025-05-22,13:19:01.000,142,11111461,112725,0,1747919940,13898.87377079999,136.57188848999795,53039.33051352 2025-05-22,13:19:02.000,142,11111448,112845,0,1747919941,13898.887243419995,136.6282815300001,53039.30955216 2025-05-22,13:19:03.000,142,11111540,112805,0,1747919942,13898.907452349995,136.63533065999945,53039.31653928001 2025-05-22,13:19:04.000,142,11111457,112845,0,1747919943,13898.96134283,136.67762544000288,53039.344487760005 2025-05-22,13:19:05.000,142,11111418,112445,0,1747919944,13898.97481544999,136.68467457000224,53039.33051352 2025-05-22,13:19:06.000,142,11111511,112725,0,1747919945,13899.028705929995,136.68467457000224,53039.33051352 2025-05-22,13:19:07.000,142,11111467,112685,0,1747919946,13899.069123789996,136.69877283000096,53039.35147488 2025-05-22,13:19:08.000,142,11111521,112885,0,1747919947,13899.069123789996,136.67057631000353,53039.36544912001 2025-05-22,13:19:09.000,142,11111414,112365,0,1747919948,13899.07586009999,136.6917237000016,53039.344487760005 2025-05-22,13:19:10.000,142,11111482,112605,0,1747919949,13899.149959509996,136.6917237000016,53039.35147488 2025-05-22,13:19:11.000,142,11111464,112525,0,1747919950,13899.136486889991,136.67057631000353,53039.344487760005 2025-05-22,13:19:12.000,142,11111514,113085,0,1747919951,13899.190377369996,136.68467457000224,53039.40038472 2025-05-22,13:19:13.000,142,11111548,112805,0,1747919952,13899.20384999,136.6564780500048,53039.344487760005 2025-05-22,13:19:14.000,142,11111503,113005,0,1747919953,13899.230795229996,136.6917237000016,53039.37243624 2025-05-22,13:19:15.000,142,11111559,112805,0,1747919954,13899.244267850001,136.73401847999776,53039.393397600004 2025-05-22,13:19:16.000,142,11111498,113005,0,1747919955,13899.237531539991,136.74811674000375,53039.40038472 2025-05-22,13:19:17.000,142,11111478,112645,0,1747919956,13899.284685710001,136.7763132600012,53039.43532032001 2025-05-22,13:19:18.000,142,11111483,112765,0,1747919957,13899.304894640001,136.7763132600012,53039.44929456 2025-05-22,13:19:19.000,142,11111499,112445,0,1747919958,13899.284685710001,136.8750010799995,53039.4283332 2025-05-22,13:19:20.000,142,11111469,112885,0,1747919959,13899.304894640001,136.8397554300027,53039.42134608 2025-05-22,13:19:21.000,142,11111467,112685,0,1747919960,13899.284685710001,136.92434499000228,53039.44929456 2025-05-22,13:19:22.000,142,11111492,112725,0,1747919961,13899.304894640001,136.96663976999844,53039.45628168001 2025-05-22,13:19:23.000,142,11111466,112765,0,1747919962,13899.345312500001,137.00893455000187,53039.4283332 2025-05-22,13:19:24.000,142,11111468,112605,0,1747919963,13899.385730360002,136.9736888999978,53039.47025592 2025-05-22,13:19:25.000,142,11111490,112845,0,1747919964,13899.426148220002,137.00893455000187,53039.4982044 2025-05-22,13:19:26.000,142,11111435,112805,0,1747919965,13899.480038699992,137.03008193999995,53039.45628168001 2025-05-22,13:19:27.000,142,11111461,112405,0,1747919966,13899.567610730002,137.04418019999866,53039.50519152001 2025-05-22,13:19:28.000,142,11111439,112765,0,1747919967,13899.661919069993,137.06532759000402,53039.53314000001 2025-05-22,13:19:29.000,142,11111515,112845,0,1747919968,13899.736018479998,137.07942585000274,53039.4982044 2025-05-22,13:19:30.000,142,11111445,112925,0,1747919969,13899.715809549998,137.11467149999953,53039.512178640005 2025-05-22,13:19:31.000,142,11111438,112845,0,1747919970,13899.850535749989,137.13581889000488,53039.55410136001 2025-05-22,13:19:32.000,142,11111451,112765,0,1747919971,13899.857272059999,137.11467149999953,53039.57506272001 2025-05-22,13:19:33.000,142,11111527,112765,0,1747919972,13899.890953609989,137.17106454000168,53039.561088480004 2025-05-22,13:19:34.000,142,11111463,112725,0,1747919973,13899.917898849999,137.12876975999825,53039.62397256001 2025-05-22,13:19:35.000,142,11111526,112645,0,1747919974,13899.965053019994,137.1499171500036,53039.64493392 2025-05-22,13:19:36.000,142,11111513,112685,0,1747919975,13900.045888739995,137.16401541000232,53039.630959680006 2025-05-22,13:19:37.000,142,11111503,112845,0,1747919976,13900.09304290999,137.14286802000424,53039.67288240001 2025-05-22,13:19:38.000,142,11111463,112605,0,1747919977,13900.15366969999,137.14286802000424,53039.72179224001 2025-05-22,13:19:39.000,142,11111522,112605,0,1747919978,13900.16040601,137.07942585000274,53039.68685664 2025-05-22,13:19:40.000,142,11111473,112685,0,1747919979,13900.17387862999,137.07237672000338,53039.66589528 2025-05-22,13:19:41.000,142,11111424,112805,0,1747919980,13900.2210328,137.04418019999866,53039.68685664 2025-05-22,13:19:42.000,142,11111486,112605,0,1747919981,13900.27492327999,136.9736888999978,53039.72179224001 2025-05-22,13:19:43.000,142,11111519,112645,0,1747919982,13900.34228638,136.93139412000164,53039.71480512 2025-05-22,13:19:44.000,142,11111512,112565,0,1747919983,13900.375967929991,136.86795195000013,53039.78467632 2025-05-22,13:19:45.000,142,11111465,112805,0,1747919984,13900.369231619996,136.80450977999863,53039.8126248 2025-05-22,13:19:46.000,142,11111464,112765,0,1747919985,13900.396176859991,136.74811674000375,53039.78467632 2025-05-22,13:19:47.000,142,11111434,112725,0,1747919986,13900.463539960001,136.70582196000032,53039.81961192001 2025-05-22,13:19:48.000,142,11111531,112845,0,1747919987,13900.483748890001,136.67762544000288,53039.76371496 2025-05-22,13:19:49.000,142,11111485,112605,0,1747919988,13900.544375680001,136.67762544000288,53039.84057328001 2025-05-22,13:19:50.000,142,11111464,112765,0,1747919989,13900.598266159992,136.60008501000266,53039.90345736 2025-05-22,13:19:51.000,142,11111457,112805,0,1747919990,13900.611738779997,136.58598675000394,53039.90345736 2025-05-22,13:19:52.000,142,11111449,112605,0,1747919991,13900.638684019992,136.55779022999923,53039.90345736 2025-05-22,13:19:53.000,142,11111516,112925,0,1747919992,13900.665629260002,136.5295937100018,53039.896470240004 2025-05-22,13:19:54.000,142,11111507,112645,0,1747919993,13900.712783429997,136.47320066999964,53039.93140584 2025-05-22,13:19:55.000,142,11111456,112805,0,1747919994,13900.773410219997,136.43795502000285,53039.917431600006 2025-05-22,13:19:56.000,142,11111502,112765,0,1747919995,13900.820564389993,136.4450041500022,53039.966341440006 2025-05-22,13:19:57.000,142,11111438,112725,0,1747919996,13900.867718559988,136.47320066999964,53039.98031568 2025-05-22,13:19:58.000,142,11111483,112725,0,1747919997,13900.854245939998,136.42385676000413,53039.97332856 2025-05-22,13:19:59.000,142,11111436,112805,0,1747919998,13900.935081659998,136.40975849999813,53040.0222384 2025-05-22,13:20:00.000,142,11111433,112645,0,1747919999,13900.955290589998,136.41680763000477,53039.95935432001 2025-05-22,13:20:01.000,142,11111484,112765,0,1747920000,13900.955290589998,136.42385676000413,53040.015251280005 2025-05-22,13:20:02.000,142,11111450,112805,0,1747920001,13900.935081659998,136.42385676000413,53040.064161120004 2025-05-22,13:20:03.000,142,11111500,112765,0,1747920002,13900.948554279988,136.36746372000198,53040.12005808 2025-05-22,13:20:04.000,142,11111419,112645,0,1747920003,13900.975499519998,136.35336546000326,53040.12005808 2025-05-22,13:20:05.000,142,11111440,112805,0,1747920004,13900.908136419988,136.32516893999855,53040.12005808 2025-05-22,13:20:06.000,142,11111448,112845,0,1747920005,13900.908136419988,136.30402155000047,53040.134032320006 2025-05-22,13:20:07.000,142,11111519,112805,0,1747920006,13900.908136419988,136.27582503000303,53040.12704520001 2025-05-22,13:20:08.000,142,11111508,112965,0,1747920007,13900.908136419988,136.21943199000088,53040.134032320006 2025-05-22,13:20:09.000,142,11111508,112445,0,1747920008,13900.840773319993,136.19123547000345,53040.15499368001 2025-05-22,13:20:10.000,142,11111455,112445,0,1747920009,13900.834037009998,136.11369504000322,53040.134032320006 2025-05-22,13:20:11.000,142,11111445,112765,0,1747920010,13900.793619149998,136.0714002599998,53040.134032320006 2025-05-22,13:20:12.000,142,11111509,112645,0,1747920011,13900.793619149998,136.036154610003,53040.17595504001 2025-05-22,13:20:13.000,142,11111433,112725,0,1747920012,13900.773410219997,135.9868107000002,53040.22486488001 2025-05-22,13:20:14.000,142,11111442,112725,0,1747920013,13900.739728669992,135.9374667900047,53040.182942160005 2025-05-22,13:20:15.000,142,11111496,112885,0,1747920014,13900.699310809992,135.90222114000062,53040.1969164 2025-05-22,13:20:16.000,142,11111520,112845,0,1747920015,13900.685838190002,135.8387789699991,53040.21089064 2025-05-22,13:20:17.000,142,11111496,112845,0,1747920016,13900.658892949992,135.77533680000488,53040.252813360006 2025-05-22,13:20:18.000,142,11111463,112925,0,1747920017,13900.625211400002,135.75418940999953,53040.1969164 2025-05-22,13:20:19.000,142,11111467,112645,0,1747920018,13900.631947709997,135.71894376000273,53040.22486488001 2025-05-22,13:20:20.000,142,11111490,112725,0,1747920019,13900.605002470002,135.68369810999866,53040.182942160005 2025-05-22,13:20:21.000,142,11111434,112845,0,1747920020,13900.564584610001,135.62730507000379,53040.21787776 2025-05-22,13:20:22.000,142,11111446,112725,0,1747920021,13900.551111989997,135.60615767999843,53040.182942160005 2025-05-22,13:20:23.000,142,11111447,112725,0,1747920022,13900.463539960001,135.58501029000035,53040.1619808 2025-05-22,13:20:24.000,142,11111505,112325,0,1747920023,13900.456803649991,135.50746986000013,53040.21787776 2025-05-22,13:20:25.000,142,11111518,112565,0,1747920024,13900.470276269996,135.48632247000205,53040.231852000004 2025-05-22,13:20:26.000,142,11111496,112805,0,1747920025,13900.470276269996,135.41583117000118,53040.21089064 2025-05-22,13:20:27.000,142,11111454,112645,0,1747920026,13900.470276269996,135.38763465000375,53040.18992928 2025-05-22,13:20:28.000,142,11111481,112965,0,1747920027,13900.436594719991,135.33829074000096,53040.18992928 2025-05-22,13:20:29.000,142,11111495,112685,0,1747920028,13900.477012579991,135.28894682999817,53040.21089064 2025-05-22,13:20:30.000,142,11111510,113125,0,1747920029,13900.497221509992,135.26075031000073,53040.21089064 2025-05-22,13:20:31.000,142,11111448,112845,0,1747920030,13900.517430439992,135.21140639999794,53040.1969164 2025-05-22,13:20:32.000,142,11111474,112885,0,1747920031,13900.544375680001,135.21140639999794,53040.18992928 2025-05-22,13:20:33.000,142,11111416,112605,0,1747920032,13900.517430439992,135.19730813999922,53040.21089064 2025-05-22,13:20:34.000,142,11111424,112805,0,1747920033,13900.584793540002,135.16206249000243,53040.17595504001 2025-05-22,13:20:35.000,142,11111437,112445,0,1747920034,13900.611738779997,135.16206249000243,53040.1969164 2025-05-22,13:20:36.000,142,11111461,112765,0,1747920035,13900.605002470002,135.09862032000092,53040.18992928 2025-05-22,13:20:37.000,142,11111463,112645,0,1747920036,13900.618475089992,135.04927640999813,53040.18992928 2025-05-22,13:20:38.000,142,11111510,112805,0,1747920037,13900.631947709997,135.00698163000197,53040.21787776 2025-05-22,13:20:39.000,142,11111421,112765,0,1747920038,13900.571320919997,135.00698163000197,53040.21089064 2025-05-22,13:20:40.000,142,11111415,112525,0,1747920039,13900.638684019992,134.96468684999854,53040.21787776 2025-05-22,13:20:41.000,142,11111504,112765,0,1747920040,13900.638684019992,134.9012446800043,53040.23883912 2025-05-22,13:20:42.000,142,11111471,112765,0,1747920041,13900.625211400002,134.90829381000367,53040.231852000004 2025-05-22,13:20:43.000,142,11111470,112645,0,1747920042,13900.625211400002,134.89419554999768,53040.22486488001 2025-05-22,13:20:44.000,142,11111432,112805,0,1747920043,13900.625211400002,134.80255685999873,53040.20390352001 2025-05-22,13:20:45.000,142,11111488,112805,0,1747920044,13900.611738779997,134.75321295000322,53040.21787776 2025-05-22,13:20:46.000,142,11111500,112885,0,1747920045,13900.564584610001,134.7109181699998,53040.21089064 2025-05-22,13:20:47.000,142,11111406,112925,0,1747920046,13900.557848299992,134.64747599999828,53040.252813360006 2025-05-22,13:20:48.000,142,11111495,113045,0,1747920047,13900.544375680001,134.59813209000276,53040.231852000004 2025-05-22,13:20:49.000,142,11111451,112845,0,1747920048,13900.524166750001,134.5628864399987,53040.27377472001 2025-05-22,13:20:50.000,142,11111536,112765,0,1747920049,13900.490485199996,134.58403383000405,53040.252813360006 2025-05-22,13:20:51.000,142,11111492,112725,0,1747920050,13900.456803649991,134.5628864399987,53040.24582624001 2025-05-22,13:20:52.000,142,11111411,112685,0,1747920051,13900.456803649991,134.54173905000061,53040.21787776 2025-05-22,13:20:53.000,142,11111430,112685,0,1747920052,13900.436594719991,134.53468992000126,53040.1969164 2025-05-22,13:20:54.000,142,11111513,112845,0,1747920053,13900.443331030001,134.56993556999805,53040.21089064 2025-05-22,13:20:55.000,142,11111501,113125,0,1747920054,13900.436594719991,134.60518122000212,53040.23883912 2025-05-22,13:20:56.000,142,11111501,112925,0,1747920055,13900.429858409996,134.66157426000427,53040.182942160005 2025-05-22,13:20:57.000,142,11111462,112805,0,1747920056,13900.456803649991,134.70386904000043,53040.1969164 2025-05-22,13:20:58.000,142,11111509,112885,0,1747920057,13900.450067339996,134.7391146900045,53040.23883912 2025-05-22,13:20:59.000,142,11111443,112685,0,1747920058,13900.429858409996,134.7884586,53040.21089064 2025-05-22,13:21:00.000,142,11111514,112685,0,1747920059,13900.470276269996,134.8378025100028,53040.21787776 2025-05-22,13:21:01.000,142,11111434,112805,0,1747920060,13900.450067339996,134.88714641999832,53040.17595504001 2025-05-22,13:21:02.000,142,11111509,112725,0,1747920061,13900.409649479996,134.9223920700024,53040.252813360006 2025-05-22,13:21:03.000,142,11111473,112685,0,1747920062,13900.355758999991,134.96468684999854,53040.22486488001 2025-05-22,13:21:04.000,142,11111446,112565,0,1747920063,13900.36249531,134.9858342400039,53040.252813360006 2025-05-22,13:21:05.000,142,11111447,113045,0,1747920064,13900.31534113999,135.01403076000133,53040.1969164 2025-05-22,13:21:06.000,142,11111431,112925,0,1747920065,13900.31534113999,135.0210798900007,53040.23883912 2025-05-22,13:21:07.000,142,11111485,112725,0,1747920066,13900.28165959,135.0351781499994,53040.21089064 2025-05-22,13:21:08.000,142,11111441,112805,0,1747920067,13900.288395899996,135.05632554000476,53040.21787776 2025-05-22,13:21:09.000,142,11111429,112845,0,1747920068,13900.247978039995,135.01403076000133,53040.231852000004 2025-05-22,13:21:10.000,142,11111526,112885,0,1747920069,13900.24124173,135.02812902000005,53040.21787776 2025-05-22,13:21:11.000,142,11111483,112725,0,1747920070,13900.24124173,134.99993250000261,53040.24582624001 2025-05-22,13:21:12.000,142,11111500,113005,0,1747920071,13900.207560179995,134.9858342400039,53040.231852000004 2025-05-22,13:21:13.000,142,11111475,112845,0,1747920072,13900.21429648999,134.96468684999854,53040.252813360006 2025-05-22,13:21:14.000,142,11111440,112605,0,1747920073,13900.18061494,134.9364903300011,53040.1969164 2025-05-22,13:21:15.000,142,11111488,112845,0,1747920074,13900.167142319995,134.86599903000024,53040.20390352001 2025-05-22,13:21:16.000,142,11111490,112805,0,1747920075,13900.167142319995,134.8730481599996,53040.20390352001 2025-05-22,13:21:17.000,142,11111491,112725,0,1747920076,13900.13346076999,134.85894990000088,53040.1969164 2025-05-22,13:21:18.000,142,11111406,112725,0,1747920077,13900.126724459995,134.85894990000088,53040.21787776 2025-05-22,13:21:19.000,142,11111507,112485,0,1747920078,13900.11998815,134.8730481599996,53040.1969164 2025-05-22,13:21:20.000,142,11111467,112885,0,1747920079,13900.09977922,134.85894990000088,53040.21787776 2025-05-22,13:21:21.000,142,11111441,112765,0,1747920080,13900.05936136,134.85190077000152,53040.182942160005 2025-05-22,13:21:22.000,142,11111524,112805,0,1747920081,13900.005470879994,134.88009728999896,53040.16896792 2025-05-22,13:21:23.000,142,11111435,112845,0,1747920082,13900.01220718999,134.86599903000024,53040.1969164 2025-05-22,13:21:24.000,142,11111493,112725,0,1747920083,13899.97178932999,134.8378025100028,53040.20390352001 2025-05-22,13:21:25.000,142,11111455,112845,0,1747920084,13899.965053019994,134.79550772999937,53040.18992928 2025-05-22,13:21:26.000,142,11111448,112765,0,1747920085,13899.924635159994,134.75321295000322,53040.18992928 2025-05-22,13:21:27.000,142,11111461,112645,0,1747920086,13899.93137146999,134.74616382000386,53040.15499368001 2025-05-22,13:21:28.000,142,11111432,112925,0,1747920087,13899.864008369994,134.70386904000043,53040.16896792 2025-05-22,13:21:29.000,142,11111463,112765,0,1747920088,13899.864008369994,134.61927948000084,53040.18992928 2025-05-22,13:21:30.000,142,11111477,112845,0,1747920089,13899.796645269998,134.5910829600034,53040.14101944 2025-05-22,13:21:31.000,142,11111473,112965,0,1747920090,13899.722545859993,134.53468992000126,53040.182942160005 2025-05-22,13:21:32.000,142,11111451,112925,0,1747920091,13899.661919069993,134.47124774999975,53040.16896792 2025-05-22,13:21:33.000,142,11111490,112765,0,1747920092,13899.614764899998,134.41485471000487,53040.09909672 2025-05-22,13:21:34.000,142,11111465,112885,0,1747920093,13899.574347039998,134.40075644999888,53040.07813536001 2025-05-22,13:21:35.000,142,11111479,113005,0,1747920094,13899.486775010002,134.30911775999994,53040.07114824 2025-05-22,13:21:36.000,142,11111479,112805,0,1747920095,13899.473302389997,134.25977385000442,53040.0921096 2025-05-22,13:21:37.000,142,11111462,112685,0,1747920096,13899.385730360002,134.2527247199978,53040.064161120004 2025-05-22,13:21:38.000,142,11111483,112685,0,1747920097,13899.318367259992,134.2315773299997,53040.064161120004 2025-05-22,13:21:39.000,142,11111435,112765,0,1747920098,13899.257740469991,134.20338081000227,53040.0222384 2025-05-22,13:21:40.000,142,11111513,112805,0,1747920099,13899.210586299996,134.11174212000333,53040.00127704 2025-05-22,13:21:41.000,142,11111469,112805,0,1747920100,13899.156695819991,134.10469299000397,53039.98730280001 2025-05-22,13:21:42.000,142,11111479,112965,0,1747920101,13899.089332719996,134.10469299000397,53039.98031568 2025-05-22,13:21:43.000,142,11111442,112525,0,1747920102,13899.069123789996,134.07649646999926,53039.9523672 2025-05-22,13:21:44.000,142,11111476,112605,0,1747920103,13899.008496999995,134.09059472999797,53039.98730280001 2025-05-22,13:21:45.000,142,11111502,112885,0,1747920104,13898.99502437999,134.05534908000118,53039.87550888 2025-05-22,13:21:46.000,142,11111469,113005,0,1747920105,13898.9411339,134.04829995000182,53039.896470240004 2025-05-22,13:21:47.000,142,11111443,112805,0,1747920106,13898.927661279995,134.04829995000182,53039.86153464 2025-05-22,13:21:48.000,142,11111523,113045,0,1747920107,13898.93439758999,134.0342016900031,53039.93839296001 2025-05-22,13:21:49.000,142,11111468,112965,0,1747920108,13898.927661279995,134.02010343000438,53039.86153464 2025-05-22,13:21:50.000,142,11111514,113045,0,1747920109,13898.907452349995,134.05534908000118,53039.86153464 2025-05-22,13:21:51.000,142,11111488,112845,0,1747920110,13898.90071604,134.01305429999775,53039.81961192001 2025-05-22,13:21:52.000,142,11111537,112525,0,1747920111,13898.90071604,134.07649646999926,53039.81961192001 2025-05-22,13:21:53.000,142,11111441,112805,0,1747920112,13898.87377079999,134.07649646999926,53039.76371496 2025-05-22,13:21:54.000,142,11111430,112565,0,1747920113,13898.867034489995,134.12584038000205,53039.80563768 2025-05-22,13:21:55.000,142,11111454,112765,0,1747920114,13898.81988032,134.1187912500027,53039.79166344001 2025-05-22,13:21:56.000,142,11111498,112845,0,1747920115,13898.81988032,134.14698777000012,53039.73576648 2025-05-22,13:21:57.000,142,11111520,112805,0,1747920116,13898.846825559995,134.16108602999884,53039.76371496 2025-05-22,13:21:58.000,142,11111525,112925,0,1747920117,13898.84008925,134.1681351599982,53039.77070208001 2025-05-22,13:21:59.000,142,11111440,112965,0,1747920118,13898.89397972999,134.22452820000035,53039.8126248 2025-05-22,13:22:00.000,142,11111472,113045,0,1747920119,13898.89397972999,134.2315773299997,53039.78467632 2025-05-22,13:22:01.000,142,11111494,112605,0,1747920120,13898.90071604,134.30911775999994,53039.73576648 2025-05-22,13:22:02.000,142,11111511,112885,0,1747920121,13898.947870209995,134.3161668899993,53039.728779360004 2025-05-22,13:22:03.000,142,11111501,112845,0,1747920122,13898.968079139995,134.3161668899993,53039.65890816 2025-05-22,13:22:04.000,142,11111488,113085,0,1747920123,13898.968079139995,134.344363410004,53039.68685664 2025-05-22,13:22:05.000,142,11111478,113045,0,1747920124,13899.00176069,134.35141254000337,53039.74275360001 2025-05-22,13:22:06.000,142,11111514,112845,0,1747920125,13899.05565116999,134.35846167000273,53039.70083088001 2025-05-22,13:22:07.000,142,11111527,112925,0,1747920126,13899.07586009999,134.35141254000337,53039.749740720006 2025-05-22,13:22:08.000,142,11111448,112965,0,1747920127,13899.1432232,134.36551080000208,53039.75672784 2025-05-22,13:22:09.000,142,11111443,112885,0,1747920128,13899.176904749991,134.3796090600008,53039.73576648 2025-05-22,13:22:10.000,142,11111478,112765,0,1747920129,13899.18364106,134.35846167000273,53039.777689200004 2025-05-22,13:22:11.000,142,11111539,112885,0,1747920130,13899.210586299996,134.36551080000208,53039.78467632 2025-05-22,13:22:12.000,142,11111477,112725,0,1747920131,13899.230795229996,134.35846167000273,53039.77070208001 2025-05-22,13:22:13.000,142,11111521,112845,0,1747920132,13899.264476780001,134.35141254000337,53039.777689200004 2025-05-22,13:22:14.000,142,11111498,112965,0,1747920133,13899.257740469991,134.35846167000273,53039.8126248 2025-05-22,13:22:15.000,142,11111458,112725,0,1747920134,13899.304894640001,134.32321601999865,53039.81961192001 2025-05-22,13:22:16.000,142,11111489,112765,0,1747920135,13899.271213089996,134.29501950000122,53039.798650560006 2025-05-22,13:22:17.000,142,11111477,112765,0,1747920136,13899.318367259992,134.2809212400025,53039.798650560006 2025-05-22,13:22:18.000,142,11111471,112805,0,1747920137,13899.311630949996,134.28797037000186,53039.798650560006 2025-05-22,13:22:19.000,142,11111433,112485,0,1747920138,13899.325103570001,134.30206863000058,53039.78467632 2025-05-22,13:22:20.000,142,11111516,112765,0,1747920139,13899.338576189992,134.30911775999994,53039.82659904 2025-05-22,13:22:21.000,142,11111454,112845,0,1747920140,13899.338576189992,134.30206863000058,53039.82659904 2025-05-22,13:22:22.000,142,11111520,112805,0,1747920141,13899.352048809997,134.29501950000122,53039.82659904 2025-05-22,13:22:23.000,142,11111505,112685,0,1747920142,13899.331839879997,134.2527247199978,53039.8126248 2025-05-22,13:22:24.000,142,11111505,112885,0,1747920143,13899.338576189992,134.30911775999994,53039.847560400005 2025-05-22,13:22:25.000,142,11111476,112765,0,1747920144,13899.352048809997,134.30206863000058,53039.82659904 2025-05-22,13:22:26.000,142,11111493,112925,0,1747920145,13899.378994049992,134.27387211000314,53039.80563768 2025-05-22,13:22:27.000,142,11111460,113005,0,1747920146,13899.352048809997,134.27387211000314,53039.777689200004 2025-05-22,13:22:28.000,142,11111543,112925,0,1747920147,13899.365521430002,134.29501950000122,53039.79166344001 2025-05-22,13:22:29.000,142,11111505,112845,0,1747920148,13899.378994049992,134.3161668899993,53039.8126248 2025-05-22,13:22:30.000,142,11111495,113125,0,1747920149,13899.365521430002,134.33731428000465,53039.87550888 2025-05-22,13:22:31.000,142,11111522,112845,0,1747920150,13899.365521430002,134.33731428000465,53039.84057328001 2025-05-22,13:22:32.000,142,11111510,112845,0,1747920151,13899.378994049992,134.35846167000273,53039.8126248 2025-05-22,13:22:33.000,142,11111440,112925,0,1747920152,13899.426148220002,134.35846167000273,53039.84057328001 2025-05-22,13:22:34.000,142,11111452,112605,0,1747920153,13899.432884529997,134.38665819000016,53039.85454752 2025-05-22,13:22:35.000,142,11111543,113165,0,1747920154,13899.506983940002,134.42190384000423,53039.86852176001 2025-05-22,13:22:36.000,142,11111495,112765,0,1747920155,13899.540665489993,134.45010036000167,53039.86153464 2025-05-22,13:22:37.000,142,11111507,112885,0,1747920156,13899.554138109997,134.47124774999975,53039.847560400005 2025-05-22,13:22:38.000,142,11111484,112925,0,1747920157,13899.621501209993,134.52059166000254,53039.88948312001 2025-05-22,13:22:39.000,142,11111462,112885,0,1747920158,13899.628237520003,134.5628864399987,53039.86852176001 2025-05-22,13:22:40.000,142,11111449,112845,0,1747920159,13899.702336929993,134.53468992000126,53039.90345736 2025-05-22,13:22:41.000,142,11111486,112525,0,1747920160,13899.715809549998,134.51354253000318,53039.93839296001 2025-05-22,13:22:42.000,142,11111498,112965,0,1747920161,13899.702336929993,134.52059166000254,53039.917431600006 2025-05-22,13:22:43.000,142,11111481,112445,0,1747920162,13899.722545859993,134.49239513999783,53039.93140584 2025-05-22,13:22:44.000,142,11111483,112805,0,1747920163,13899.722545859993,134.4782968799991,53039.91044448001 2025-05-22,13:22:45.000,142,11111541,112725,0,1747920164,13899.769700029989,134.49944427000446,53039.92441872 2025-05-22,13:22:46.000,142,11111538,112805,0,1747920165,13899.789908959989,134.43600210000295,53039.97332856 2025-05-22,13:22:47.000,142,11111452,112965,0,1747920166,13899.769700029989,134.36551080000208,53039.95935432001 2025-05-22,13:22:48.000,142,11111449,112685,0,1747920167,13899.742754789993,134.33731428000465,53039.97332856 2025-05-22,13:22:49.000,142,11111486,112725,0,1747920168,13899.769700029989,134.29501950000122,53039.95935432001 2025-05-22,13:22:50.000,142,11111544,112765,0,1747920169,13899.769700029989,134.2527247199978,53039.97332856 2025-05-22,13:22:51.000,142,11111522,112525,0,1747920170,13899.783172649994,134.1963316800029,53039.966341440006 2025-05-22,13:22:52.000,142,11111471,112765,0,1747920171,13899.803381579994,134.14698777000012,53040.015251280005 2025-05-22,13:22:53.000,142,11111492,112845,0,1747920172,13899.837063129999,134.14698777000012,53039.98031568 2025-05-22,13:22:54.000,142,11111438,113125,0,1747920173,13899.870744679989,134.09059472999797,53039.98730280001 2025-05-22,13:22:55.000,142,11111498,112685,0,1747920174,13899.877480989999,134.13993864000076,53040.00826416001 2025-05-22,13:22:56.000,142,11111518,112925,0,1747920175,13899.904426229994,134.12584038000205,53040.015251280005 2025-05-22,13:22:57.000,142,11111471,113005,0,1747920176,13899.965053019994,134.14698777000012,53040.015251280005 2025-05-22,13:22:58.000,142,11111475,112965,0,1747920177,13899.985261949994,134.15403689999948,53040.05018688 2025-05-22,13:22:59.000,142,11111472,112845,0,1747920178,13900.0189435,134.11174212000333,53040.04319976 2025-05-22,13:23:00.000,142,11111523,112925,0,1747920179,13900.05262504999,134.1328895100014,53040.0921096 2025-05-22,13:23:01.000,142,11111479,112765,0,1747920180,13900.13346076999,134.15403689999948,53040.05018688 2025-05-22,13:23:02.000,142,11111461,112925,0,1747920181,13900.20082387,134.21042994000163,53040.07114824 2025-05-22,13:23:03.000,142,11111540,112605,0,1747920182,13900.18061494,134.22452820000035,53040.05717400001 2025-05-22,13:23:04.000,142,11111533,112765,0,1747920183,13900.247978039995,134.1963316800029,53040.16896792 2025-05-22,13:23:05.000,142,11111480,112765,0,1747920184,13900.30186852,134.2527247199978,53040.14101944 2025-05-22,13:23:06.000,142,11111454,112605,0,1747920185,13900.34228638,134.28797037000186,53040.14101944 2025-05-22,13:23:07.000,142,11111490,112725,0,1747920186,13900.369231619996,134.28797037000186,53040.17595504001 2025-05-22,13:23:08.000,142,11111278,112965,0,1747920187,13900.456803649991,134.33731428000465,53040.15499368001 2025-05-22,13:23:09.000,142,11111491,112925,0,1747920188,13900.450067339996,134.33731428000465,53040.1969164 2025-05-22,13:23:10.000,142,11111499,112885,0,1747920189,13900.517430439992,134.3161668899993,53040.25980048 2025-05-22,13:23:11.000,142,11111514,113125,0,1747920190,13900.544375680001,134.3161668899993,53040.23883912 2025-05-22,13:23:12.000,142,11111526,113005,0,1747920191,13900.557848299992,134.35141254000337,53040.27377472001 2025-05-22,13:23:13.000,142,11111471,112805,0,1747920192,13900.584793540002,134.32321601999865,53040.25980048 2025-05-22,13:23:14.000,142,11111459,112765,0,1747920193,13900.584793540002,134.35141254000337,53040.35762016 2025-05-22,13:23:15.000,142,11111486,112765,0,1747920194,13900.571320919997,134.39370731999952,53040.34364592001 2025-05-22,13:23:16.000,142,11111469,112725,0,1747920195,13900.571320919997,134.37255993000144,53040.35762016 2025-05-22,13:23:17.000,142,11111529,112965,0,1747920196,13900.591529849997,134.330265149998,53040.420504240006 2025-05-22,13:23:18.000,142,11111514,112885,0,1747920197,13900.618475089992,134.35141254000337,53040.37159440001 2025-05-22,13:23:19.000,142,11111441,112845,0,1747920198,13900.638684019992,134.330265149998,53040.37159440001 2025-05-22,13:23:20.000,142,11111513,112725,0,1747920199,13900.618475089992,134.344363410004,53040.41351712001 2025-05-22,13:23:21.000,142,11111452,112805,0,1747920200,13900.611738779997,134.32321601999865,53040.39255576001 2025-05-22,13:23:22.000,142,11111481,112805,0,1747920201,13900.645420330002,134.3161668899993,53040.41351712001 2025-05-22,13:23:23.000,142,11111524,112845,0,1747920202,13900.679101879992,134.2809212400025,53040.44146560001 2025-05-22,13:23:24.000,142,11111454,112805,0,1747920203,13900.618475089992,134.30911775999994,53040.469414080006 2025-05-22,13:23:25.000,142,11111549,113085,0,1747920204,13900.679101879992,134.28797037000186,53040.49736256 2025-05-22,13:23:26.000,142,11111554,112485,0,1747920205,13900.685838190002,134.30206863000058,53040.52531104 2025-05-22,13:23:27.000,142,11111521,112845,0,1747920206,13900.679101879992,134.28797037000186,53040.49037544001 2025-05-22,13:23:28.000,142,11111531,112805,0,1747920207,13900.652156639997,134.30206863000058,53040.49037544001 2025-05-22,13:23:29.000,142,11111479,112925,0,1747920208,13900.712783429997,134.35141254000337,53040.53229816 2025-05-22,13:23:30.000,142,11111457,112965,0,1747920209,13900.699310809992,134.344363410004,53040.53229816 2025-05-22,13:23:31.000,142,11111522,113125,0,1747920210,13900.732992359997,134.35141254000337,53040.50434968 2025-05-22,13:23:32.000,142,11111503,112845,0,1747920211,13900.706047120002,134.32321601999865,53040.55325952 2025-05-22,13:23:33.000,142,11111483,112885,0,1747920212,13900.759937599993,134.344363410004,53040.588195120006 2025-05-22,13:23:34.000,142,11111553,112925,0,1747920213,13900.719519739992,134.3161668899993,53040.65806632001 2025-05-22,13:23:35.000,142,11111482,112845,0,1747920214,13900.753201289997,134.28797037000186,53040.64409208 2025-05-22,13:23:36.000,142,11111512,112765,0,1747920215,13900.773410219997,134.27387211000314,53040.62313072 2025-05-22,13:23:37.000,142,11111522,113125,0,1747920216,13900.780146529993,134.2809212400025,53040.60915648001 2025-05-22,13:23:38.000,142,11111553,112965,0,1747920217,13900.773410219997,134.24567558999843,53040.686014800005 2025-05-22,13:23:39.000,142,11111513,112965,0,1747920218,13900.780146529993,134.22452820000035,53040.66505344 2025-05-22,13:23:40.000,142,11111490,112925,0,1747920219,13900.759937599993,134.17518429000484,53040.637104960006 2025-05-22,13:23:41.000,142,11111515,112965,0,1747920220,13900.780146529993,134.1187912500027,53040.637104960006 2025-05-22,13:23:42.000,142,11111554,112725,0,1747920221,13900.759937599993,134.0694473399999,53040.64409208 2025-05-22,13:23:43.000,142,11111522,112605,0,1747920222,13900.739728669992,134.0060051699984,53040.69300192 2025-05-22,13:23:44.000,142,11111489,112845,0,1747920223,13900.712783429997,133.94961213000352,53040.69300192 2025-05-22,13:23:45.000,142,11111424,112645,0,1747920224,13900.706047120002,133.86502257000393,53040.69300192 2025-05-22,13:23:46.000,142,11111502,112925,0,1747920225,13900.699310809992,133.81567866000114,53040.7209504 2025-05-22,13:23:47.000,142,11111474,112845,0,1747920226,13900.638684019992,133.70994171000348,53040.66505344 2025-05-22,13:23:48.000,142,11111461,113085,0,1747920227,13900.598266159992,133.63240128000325,53040.64409208 2025-05-22,13:23:49.000,142,11111498,112965,0,1747920228,13900.571320919997,133.59715562999918,53040.67902768001 2025-05-22,13:23:50.000,142,11111540,112965,0,1747920229,13900.557848299992,133.46322216000408,53040.74191176 2025-05-22,13:23:51.000,142,11111504,113125,0,1747920230,13900.524166750001,133.44207476999873,53040.71396328 2025-05-22,13:23:52.000,142,11111515,113005,0,1747920231,13900.524166750001,133.3645343399985,53040.734924640004 2025-05-22,13:23:53.000,142,11111469,113005,0,1747920232,13900.483748890001,133.27289564999955,53040.69300192 2025-05-22,13:23:54.000,142,11111550,112925,0,1747920233,13900.450067339996,133.23765000000276,53040.71396328 2025-05-22,13:23:55.000,142,11111491,112925,0,1747920234,13900.490485199996,133.23765000000276,53040.64409208 2025-05-22,13:23:56.000,142,11111542,112965,0,1747920235,13900.443331030001,133.19535521999933,53040.69300192 2025-05-22,13:23:57.000,142,11111448,112965,0,1747920236,13900.443331030001,133.1671587000019,53040.686014800005 2025-05-22,13:23:58.000,142,11111495,112885,0,1747920237,13900.470276269996,133.12486391999846,53040.66505344 2025-05-22,13:23:59.000,142,11111485,112925,0,1747920238,13900.456803649991,133.11076565999974,53040.66505344 2025-05-22,13:24:00.000,142,11111528,112925,0,1747920239,13900.416385789991,133.11076565999974,53040.66505344 2025-05-22,13:24:01.000,142,11111520,112845,0,1747920240,13900.40291317,133.1178147899991,53040.60216936 2025-05-22,13:24:02.000,142,11111552,113005,0,1747920241,13900.38270424,133.13896218000446,53040.60216936 2025-05-22,13:24:03.000,142,11111514,112805,0,1747920242,13900.32207745,133.13896218000446,53040.62313072 2025-05-22,13:24:04.000,142,11111476,112765,0,1747920243,13900.32207745,133.13191304999782,53040.63011784001 2025-05-22,13:24:05.000,142,11111458,112765,0,1747920244,13900.30186852,133.1178147899991,53040.637104960006 2025-05-22,13:24:06.000,142,11111444,112845,0,1747920245,13900.247978039995,133.12486391999846,53040.616143600004 2025-05-22,13:24:07.000,142,11111444,113125,0,1747920246,13900.21429648999,133.13191304999782,53040.56024664001 2025-05-22,13:24:08.000,142,11111489,112805,0,1747920247,13900.18061494,133.12486391999846,53040.59518224 2025-05-22,13:24:09.000,142,11111469,112805,0,1747920248,13900.14019708,133.07552001000295,53040.53928528001 2025-05-22,13:24:10.000,142,11111513,112845,0,1747920249,13900.11998815,133.05437262000487,53040.567233760004 2025-05-22,13:24:11.000,142,11111509,113045,0,1747920250,13900.13346076999,133.04732348999823,53040.588195120006 2025-05-22,13:24:12.000,142,11111474,112805,0,1747920251,13900.106515529995,132.99093045000336,53040.567233760004 2025-05-22,13:24:13.000,142,11111478,113005,0,1747920252,13900.09304290999,132.96273392999865,53040.60915648001 2025-05-22,13:24:14.000,142,11111498,112845,0,1747920253,13900.14019708,132.9556847999993,53040.53928528001 2025-05-22,13:24:15.000,142,11111486,113005,0,1747920254,13900.11325183999,132.92748828000185,53040.58120800001 2025-05-22,13:24:16.000,142,11111513,112925,0,1747920255,13900.106515529995,132.89929176000442,53040.60216936 2025-05-22,13:24:17.000,142,11111505,112765,0,1747920256,13900.09977922,132.8710952399997,53040.55325952 2025-05-22,13:24:18.000,142,11111442,113165,0,1747920257,13900.11325183999,132.86404611000034,53040.50434968 2025-05-22,13:24:19.000,142,11111447,112885,0,1747920258,13900.106515529995,132.87814436999906,53040.48338832 2025-05-22,13:24:20.000,142,11111496,113005,0,1747920259,13900.09304290999,132.90634089000378,53040.5462724 2025-05-22,13:24:21.000,142,11111546,113005,0,1747920260,13900.13346076999,132.82880046000355,53040.53229816 2025-05-22,13:24:22.000,142,11111504,112925,0,1747920261,13900.11325183999,132.8358495900029,53040.5462724 2025-05-22,13:24:23.000,142,11111535,113045,0,1747920262,13900.07283397999,132.8358495900029,53040.55325952 2025-05-22,13:24:24.000,142,11111433,112885,0,1747920263,13900.086306599995,132.81470220000483,53040.518323920005 2025-05-22,13:24:25.000,142,11111469,112765,0,1747920264,13900.09977922,132.78650568000012,53040.55325952 2025-05-22,13:24:26.000,142,11111490,112965,0,1747920265,13900.07283397999,132.81470220000483,53040.51133680001 2025-05-22,13:24:27.000,142,11111498,112885,0,1747920266,13900.045888739995,132.7724074200014,53040.53229816 2025-05-22,13:24:28.000,142,11111511,112965,0,1747920267,13900.066097669995,132.75126003000332,53040.50434968 2025-05-22,13:24:29.000,142,11111527,113045,0,1747920268,13900.0189435,132.7371617700046,53040.52531104 2025-05-22,13:24:30.000,142,11111514,112965,0,1747920269,13900.0189435,132.70191612000053,53040.56024664001 2025-05-22,13:24:31.000,142,11111514,113045,0,1747920270,13900.005470879994,132.6737196000031,53040.52531104 2025-05-22,13:24:32.000,142,11111452,112685,0,1747920271,13900.005470879994,132.65257220999774,53040.518323920005 2025-05-22,13:24:33.000,142,11111489,112725,0,1747920272,13899.95158039999,132.63847394999902,53040.4764012 2025-05-22,13:24:34.000,142,11111518,112765,0,1747920273,13899.958316709999,132.60322830000223,53040.46242696001 2025-05-22,13:24:35.000,142,11111479,113085,0,1747920274,13899.944844089994,132.55388438999944,53040.4764012 2025-05-22,13:24:36.000,142,11111516,112925,0,1747920275,13899.944844089994,132.55388438999944,53040.49037544001 2025-05-22,13:24:37.000,142,11111521,112765,0,1747920276,13899.93137146999,132.525687870002,53040.46242696001 2025-05-22,13:24:38.000,142,11111421,112845,0,1747920277,13899.843799439994,132.49749135000457,53040.41351712001 2025-05-22,13:24:39.000,142,11111502,113165,0,1747920278,13899.850535749989,132.4270000500037,53040.448452720004 2025-05-22,13:24:40.000,142,11111497,113045,0,1747920279,13899.830326819989,132.39175439999963,53040.420504240006 2025-05-22,13:24:41.000,142,11111476,112805,0,1747920280,13899.783172649994,132.4129017899977,53040.43447848 2025-05-22,13:24:42.000,142,11111524,113045,0,1747920281,13899.756227409998,132.4129017899977,53040.41351712001 2025-05-22,13:24:43.000,142,11111478,112965,0,1747920282,13899.695600619998,132.34945962000347,53040.38556864 2025-05-22,13:24:44.000,142,11111486,113085,0,1747920283,13899.641710139993,132.3142139699994,53040.37858152 2025-05-22,13:24:45.000,142,11111499,113085,0,1747920284,13899.608028590003,132.32831222999812,53040.41351712001 2025-05-22,13:24:46.000,142,11111498,113045,0,1747920285,13899.608028590003,132.25782093000453,53040.35762016 2025-05-22,13:24:47.000,142,11111475,112685,0,1747920286,13899.567610730002,132.2648700600039,53040.35762016 2025-05-22,13:24:48.000,142,11111504,112805,0,1747920287,13899.547401800002,132.2648700600039,53040.350633040005 2025-05-22,13:24:49.000,142,11111497,112805,0,1747920288,13899.513720249997,132.2789683200026,53040.301723200006 2025-05-22,13:24:50.000,142,11111497,112885,0,1747920289,13899.480038699992,132.2507717999979,53040.30871032 2025-05-22,13:24:51.000,142,11111479,112805,0,1747920290,13899.446357150002,132.28601745000196,53040.27377472001 2025-05-22,13:24:52.000,142,11111466,113125,0,1747920291,13899.426148220002,132.28601745000196,53040.28774896 2025-05-22,13:24:53.000,142,11111493,113125,0,1747920292,13899.352048809997,132.29306658000132,53040.2667876 2025-05-22,13:24:54.000,142,11111497,112885,0,1747920293,13899.378994049992,132.3424104900041,53040.23883912 2025-05-22,13:24:55.000,142,11111517,112605,0,1747920294,13899.318367259992,132.35650875000283,53040.22486488001 2025-05-22,13:24:56.000,142,11111465,113125,0,1747920295,13899.277949399991,132.3424104900041,53040.25980048 2025-05-22,13:24:57.000,142,11111502,112965,0,1747920296,13899.224058920001,132.32831222999812,53040.21089064 2025-05-22,13:24:58.000,142,11111444,112805,0,1747920297,13899.190377369996,132.33536136000475,53040.15499368001 2025-05-22,13:24:59.000,142,11111514,113045,0,1747920298,13899.129750579996,132.35650875000283,53040.14101944 2025-05-22,13:25:00.000,142,11111506,112965,0,1747920299,13899.12301427,132.35650875000283,53040.12704520001 2025-05-22,13:25:01.000,142,11111440,112805,0,1747920300,13899.06238748,132.3635578800022,53040.15499368001 2025-05-22,13:25:02.000,142,11111464,113005,0,1747920301,13899.06238748,132.38470527000027,53040.17595504001 2025-05-22,13:25:03.000,142,11111496,112805,0,1747920302,13899.008496999995,132.398803529999,53040.113070960004 2025-05-22,13:25:04.000,142,11111503,113005,0,1747920303,13898.99502437999,132.41995092000434,53040.12704520001 2025-05-22,13:25:05.000,142,11111448,112925,0,1747920304,13898.98155176,132.48339308999857,53040.085122480006 2025-05-22,13:25:06.000,142,11111452,112845,0,1747920305,13898.9411339,132.46929482999985,53040.085122480006 2025-05-22,13:25:07.000,142,11111497,112965,0,1747920306,13898.887243419995,132.49749135000457,53040.05018688 2025-05-22,13:25:08.000,142,11111512,112925,0,1747920307,13898.85356186999,132.525687870002,53040.05717400001 2025-05-22,13:25:09.000,142,11111499,112925,0,1747920308,13898.86029818,132.53273700000136,53040.0222384 2025-05-22,13:25:10.000,142,11111510,113125,0,1747920309,13898.83335293999,132.54683526000008,53040.03621264001 2025-05-22,13:25:11.000,142,11111468,112525,0,1747920310,13898.826616629995,132.55388438999944,53040.02922552 2025-05-22,13:25:12.000,142,11111439,113005,0,1747920311,13898.79293507999,132.56798264999816,53040.064161120004 2025-05-22,13:25:13.000,142,11111454,112885,0,1747920312,13898.79293507999,132.58208091000415,53040.0222384 2025-05-22,13:25:14.000,142,11111534,112965,0,1747920313,13898.81314400999,132.5609335199988,53039.966341440006 2025-05-22,13:25:15.000,142,11111487,112605,0,1747920314,13898.806407699994,132.59617917000287,53039.945380080004 2025-05-22,13:25:16.000,142,11111439,112925,0,1747920315,13898.786198769994,132.63847394999902,53039.98031568 2025-05-22,13:25:17.000,142,11111503,113325,0,1747920316,13898.77946246,132.65257220999774,53039.95935432001 2025-05-22,13:25:18.000,142,11111448,113045,0,1747920317,13898.745780909994,132.64552307999838,53039.93839296001 2025-05-22,13:25:19.000,142,11111500,112845,0,1747920318,13898.705363049994,132.65962134000438,53039.95935432001 2025-05-22,13:25:20.000,142,11111525,112845,0,1747920319,13898.718835669999,132.63142481999967,53039.88948312001 2025-05-22,13:25:21.000,142,11111467,113085,0,1747920320,13898.739044599999,132.6243756900003,53039.917431600006 2025-05-22,13:25:22.000,142,11111501,112965,0,1747920321,13898.725571979994,132.58208091000415,53039.966341440006 2025-05-22,13:25:23.000,142,11111551,113005,0,1747920322,13898.718835669999,132.60322830000223,53039.91044448001 2025-05-22,13:25:24.000,142,11111521,113005,0,1747920323,13898.71209935999,132.60322830000223,53039.91044448001 2025-05-22,13:25:25.000,142,11111501,113045,0,1747920324,13898.685154119994,132.5891300400035,53039.95935432001 2025-05-22,13:25:26.000,142,11111501,112765,0,1747920325,13898.698626739999,132.54683526000008,53039.88948312001 2025-05-22,13:25:27.000,142,11111525,113045,0,1747920326,13898.69189042999,132.53978613000072,53039.896470240004 2025-05-22,13:25:28.000,142,11111516,113125,0,1747920327,13898.664945189994,132.5891300400035,53039.85454752 2025-05-22,13:25:29.000,142,11111464,112965,0,1747920328,13898.658208879999,132.59617917000287,53039.90345736 2025-05-22,13:25:30.000,142,11111421,112885,0,1747920329,13898.658208879999,132.5609335199988,53039.86153464 2025-05-22,13:25:31.000,142,11111452,113165,0,1747920330,13898.651472569989,132.525687870002,53039.847560400005 2025-05-22,13:25:32.000,142,11111475,113085,0,1747920331,13898.644736259994,132.5609335199988,53039.85454752 2025-05-22,13:25:33.000,142,11111499,112765,0,1747920332,13898.658208879999,132.55388438999944,53039.882496 2025-05-22,13:25:34.000,142,11111535,112965,0,1747920333,13898.698626739999,132.51863874000264,53039.87550888 2025-05-22,13:25:35.000,142,11111472,113085,0,1747920334,13898.69189042999,132.55388438999944,53039.84057328001 2025-05-22,13:25:36.000,142,11111474,112965,0,1747920335,13898.671681499989,132.55388438999944,53039.83358616 2025-05-22,13:25:37.000,142,11111453,112845,0,1747920336,13898.664945189994,132.55388438999944,53039.79166344001 2025-05-22,13:25:38.000,142,11111484,113125,0,1747920337,13898.71209935999,132.55388438999944,53039.74275360001 2025-05-22,13:25:39.000,142,11111484,112885,0,1747920338,13898.671681499989,132.53978613000072,53039.728779360004 2025-05-22,13:25:40.000,142,11111523,112965,0,1747920339,13898.705363049994,132.59617917000287,53039.74275360001 2025-05-22,13:25:41.000,142,11111507,112925,0,1747920340,13898.678417809999,132.58208091000415,53039.81961192001 2025-05-22,13:25:42.000,142,11111465,113045,0,1747920341,13898.685154119994,132.58208091000415,53039.81961192001 2025-05-22,13:25:43.000,142,11111422,112925,0,1747920342,13898.718835669999,132.60322830000223,53039.798650560006 2025-05-22,13:25:44.000,142,11111520,112965,0,1747920343,13898.637999949999,132.63847394999902,53039.81961192001 2025-05-22,13:25:45.000,142,11111459,112845,0,1747920344,13898.644736259994,132.65257220999774,53039.798650560006 2025-05-22,13:25:46.000,142,11111496,113045,0,1747920345,13898.624527329994,132.68781786000181,53039.78467632 2025-05-22,13:25:47.000,142,11111451,113005,0,1747920346,13898.624527329994,132.7089652499999,53039.728779360004 2025-05-22,13:25:48.000,142,11111513,113125,0,1747920347,13898.631263639989,132.7089652499999,53039.728779360004 2025-05-22,13:25:49.000,142,11111524,112965,0,1747920348,13898.604318399994,132.7724074200014,53039.777689200004 2025-05-22,13:25:50.000,142,11111488,112885,0,1747920349,13898.631263639989,132.84289872000227,53039.75672784 2025-05-22,13:25:51.000,142,11111526,113045,0,1747920350,13898.584109469994,132.8710952399997,53039.74275360001 2025-05-22,13:25:52.000,142,11111460,113045,0,1747920351,13898.597582089998,132.85699698000099,53039.777689200004 2025-05-22,13:25:53.000,142,11111451,113125,0,1747920352,13898.584109469994,132.90634089000378,53039.75672784 2025-05-22,13:25:54.000,142,11111450,113005,0,1747920353,13898.543691609993,132.9345374100012,53039.749740720006 2025-05-22,13:25:55.000,142,11111497,112965,0,1747920354,13898.590845779989,133.02617610000016,53039.798650560006 2025-05-22,13:25:56.000,142,11111500,112885,0,1747920355,13898.563900539993,133.03322522999952,53039.75672784 2025-05-22,13:25:57.000,142,11111455,112765,0,1747920356,13898.530218989988,133.08961827000167,53039.77070208001 2025-05-22,13:25:58.000,142,11111466,112925,0,1747920357,13898.577373159998,133.13191304999782,53039.777689200004 2025-05-22,13:25:59.000,142,11111507,113085,0,1747920358,13898.510010059988,133.16010957000253,53039.80563768 2025-05-22,13:26:00.000,142,11111496,113125,0,1747920359,13898.510010059988,133.2024043499987,53039.75672784 2025-05-22,13:26:01.000,142,11111458,112885,0,1747920360,13898.510010059988,133.27289564999955,53039.73576648 2025-05-22,13:26:02.000,142,11111453,113005,0,1747920361,13898.496537439998,133.2799447799989,53039.74275360001 2025-05-22,13:26:03.000,142,11111435,113125,0,1747920362,13898.577373159998,133.31519043000299,53039.77070208001 2025-05-22,13:26:04.000,142,11111488,113125,0,1747920363,13898.557164229998,133.35748520999914,53039.749740720006 2025-05-22,13:26:05.000,142,11111514,112845,0,1747920364,13898.597582089998,133.35043607999978,53039.75672784 2025-05-22,13:26:06.000,142,11111474,113085,0,1747920365,13898.617791019999,133.38568173000385,53039.74275360001 2025-05-22,13:26:07.000,142,11111464,113085,0,1747920366,13898.631263639989,133.42092738000065,53039.76371496 2025-05-22,13:26:08.000,142,11111459,112845,0,1747920367,13898.651472569989,133.3786326000045,53039.75672784 2025-05-22,13:26:09.000,142,11111537,113045,0,1747920368,13898.644736259994,133.40682912000193,53039.777689200004 2025-05-22,13:26:10.000,142,11111475,112605,0,1747920369,13898.698626739999,133.42797651,53039.82659904 2025-05-22,13:26:11.000,142,11111487,112965,0,1747920370,13898.739044599999,133.43502563999937,53039.847560400005 2025-05-22,13:26:12.000,142,11111563,112325,0,1747920371,13898.725571979994,133.44207476999873,53039.82659904 2025-05-22,13:26:13.000,142,11111478,112925,0,1747920372,13898.765989839994,133.45617303000472,53039.76371496 2025-05-22,13:26:14.000,142,11111470,112885,0,1747920373,13898.75925353,133.44912389999809,53039.79166344001 2025-05-22,13:26:15.000,142,11111527,112805,0,1747920374,13898.79293507999,133.4138782500013,53039.84057328001 2025-05-22,13:26:16.000,142,11111458,112845,0,1747920375,13898.81988032,133.42092738000065,53039.86852176001 2025-05-22,13:26:17.000,142,11111513,113045,0,1747920376,13898.83335293999,133.4138782500013,53039.882496 2025-05-22,13:26:18.000,142,11111494,113365,0,1747920377,13898.84008925,133.39977999000257,53039.88948312001 2025-05-22,13:26:19.000,142,11111515,113045,0,1747920378,13898.87377079999,133.3645343399985,53039.86852176001 2025-05-22,13:26:20.000,142,11111459,112965,0,1747920379,13898.84008925,133.35748520999914,53039.82659904 2025-05-22,13:26:21.000,142,11111513,112925,0,1747920380,13898.88050711,133.34338695000042,53039.847560400005 2025-05-22,13:26:22.000,142,11111548,113125,0,1747920381,13898.887243419995,133.33633782000106,53039.87550888 2025-05-22,13:26:23.000,142,11111519,112645,0,1747920382,13898.90071604,133.30814130000363,53039.87550888 2025-05-22,13:26:24.000,142,11111500,112925,0,1747920383,13898.907452349995,133.2940430400049,53039.88948312001 2025-05-22,13:26:25.000,142,11111466,112925,0,1747920384,13898.89397972999,133.25879739000084,53039.90345736 2025-05-22,13:26:26.000,142,11111465,113205,0,1747920385,13898.907452349995,133.20945347999805,53039.93140584 2025-05-22,13:26:27.000,142,11111466,113045,0,1747920386,13898.907452349995,133.16010957000253,53039.86852176001 2025-05-22,13:26:28.000,142,11111451,113085,0,1747920387,13898.90071604,133.15306044000317,53039.88948312001 2025-05-22,13:26:29.000,142,11111455,113605,0,1747920388,13898.90071604,133.17420783000125,53039.966341440006 2025-05-22,13:26:30.000,142,11111470,113005,0,1747920389,13898.92092497,133.11076565999974,53039.93140584 2025-05-22,13:26:31.000,142,11111446,113085,0,1747920390,13898.9411339,133.09666740000102,53039.98031568 2025-05-22,13:26:32.000,142,11111492,112965,0,1747920391,13898.88050711,133.0825691400023,53039.9523672 2025-05-22,13:26:33.000,142,11111450,112925,0,1747920392,13898.887243419995,133.05437262000487,53039.93839296001 2025-05-22,13:26:34.000,142,11111461,113125,0,1747920393,13898.87377079999,133.0191269700008,53039.91044448001 2025-05-22,13:26:35.000,142,11111496,113085,0,1747920394,13898.84008925,132.96273392999865,53039.95935432001 2025-05-22,13:26:36.000,142,11111495,113005,0,1747920395,13898.846825559995,132.92748828000185,53039.98730280001 2025-05-22,13:26:37.000,142,11111494,113085,0,1747920396,13898.79967139,132.89929176000442,53039.98031568 2025-05-22,13:26:38.000,142,11111450,113005,0,1747920397,13898.77272614999,132.8710952399997,53039.93140584 2025-05-22,13:26:39.000,142,11111424,113085,0,1747920398,13898.739044599999,132.8076530699982,53039.95935432001 2025-05-22,13:26:40.000,142,11111460,113285,0,1747920399,13898.739044599999,132.75830916000268,53039.966341440006 2025-05-22,13:26:41.000,142,11111448,113005,0,1747920400,13898.73230828999,132.71601437999925,53039.92441872 2025-05-22,13:26:42.000,142,11111553,113085,0,1747920401,13898.698626739999,132.64552307999838,53039.945380080004 2025-05-22,13:26:43.000,142,11111539,113125,0,1747920402,13898.678417809999,132.53273700000136,53039.966341440006 2025-05-22,13:26:44.000,142,11111489,113045,0,1747920403,13898.590845779989,132.50454048000393,53039.92441872 2025-05-22,13:26:45.000,142,11111509,112965,0,1747920404,13898.557164229998,132.4270000500037,53039.91044448001 2025-05-22,13:26:46.000,142,11111464,113045,0,1747920405,13898.530218989988,132.32126309999876,53039.98730280001 2025-05-22,13:26:47.000,142,11111520,112925,0,1747920406,13898.530218989988,132.2648700600039,53039.95935432001 2025-05-22,13:26:48.000,142,11111459,113125,0,1747920407,13898.503273749993,132.1802805000043,53039.966341440006 2025-05-22,13:26:49.000,142,11111521,112965,0,1747920408,13898.435910649998,132.07454354999936,53039.9523672 2025-05-22,13:26:50.000,142,11111537,112885,0,1747920409,13898.415701719998,131.99700311999914,53039.91044448001 2025-05-22,13:26:51.000,142,11111491,112965,0,1747920410,13898.382020169993,131.9053644300002,53039.87550888 2025-05-22,13:26:52.000,142,11111445,112925,0,1747920411,13898.388756480002,131.86306965000404,53039.945380080004 2025-05-22,13:26:53.000,142,11111539,113005,0,1747920412,13898.334865999997,131.7855292200038,53039.896470240004 2025-05-22,13:26:54.000,142,11111434,113125,0,1747920413,13898.307920760002,131.7220870500023,53039.882496 2025-05-22,13:26:55.000,142,11111476,113085,0,1747920414,13898.280975519992,131.609300969998,53039.882496 2025-05-22,13:26:56.000,142,11111515,113085,0,1747920415,13898.260766589992,131.53176053999778,53039.86852176001 2025-05-22,13:26:57.000,142,11111440,112965,0,1747920416,13898.227085040002,131.48241663000226,53039.91044448001 2025-05-22,13:26:58.000,142,11111522,113005,0,1747920417,13898.173194559997,131.39782707000268,53039.83358616 2025-05-22,13:26:59.000,142,11111493,113005,0,1747920418,13898.099095149992,131.34143403000053,53039.847560400005 2025-05-22,13:27:00.000,142,11111494,112925,0,1747920419,13898.051940979996,131.23569708000286,53039.83358616 2025-05-22,13:27:01.000,142,11111450,112765,0,1747920420,13898.024995740001,131.20750055999815,53039.82659904 2025-05-22,13:27:02.000,142,11111467,113165,0,1747920421,13898.018259429991,131.09471448000113,53039.8126248 2025-05-22,13:27:03.000,142,11111463,113045,0,1747920422,13897.90374216,131.02422318000026,53039.8126248 2025-05-22,13:27:04.000,142,11111465,113245,0,1747920423,13897.84311537,130.94668275000004,53039.77070208001 2025-05-22,13:27:05.000,142,11111450,113165,0,1747920424,13897.748807029995,130.8197984100043,53039.78467632 2025-05-22,13:27:06.000,142,11111557,112765,0,1747920425,13897.69491654999,130.8057001499983,53039.79166344001 2025-05-22,13:27:07.000,142,11111516,112965,0,1747920426,13897.58039928,130.70701233,53039.78467632 2025-05-22,13:27:08.000,142,11111449,113005,0,1747920427,13897.479354629999,130.62947189999977,53039.77070208001 2025-05-22,13:27:09.000,142,11111486,113125,0,1747920428,13897.391782599989,130.5730788600049,53039.71480512 2025-05-22,13:27:10.000,142,11111479,113005,0,1747920429,13897.284001639993,130.48144016999868,53039.707818 2025-05-22,13:27:11.000,142,11111493,113005,0,1747920430,13897.189693300003,130.45324365000124,53039.71480512 2025-05-22,13:27:12.000,142,11111498,113125,0,1747920431,13897.054967099997,130.38980147999973,53039.707818 2025-05-22,13:27:13.000,142,11111420,112765,0,1747920432,13896.994340309997,130.38980147999973,53039.64493392 2025-05-22,13:27:14.000,142,11111440,112885,0,1747920433,13896.879823039992,130.34045757000422,53039.630959680006 2025-05-22,13:27:15.000,142,11111493,112965,0,1747920434,13896.805723630001,130.29111366000143,53039.70083088001 2025-05-22,13:27:16.000,142,11111529,113005,0,1747920435,13896.68447005,130.29111366000143,53039.58903696 2025-05-22,13:27:17.000,142,11111491,113085,0,1747920436,13896.5834254,130.29111366000143,53039.61698544 2025-05-22,13:27:18.000,142,11111478,113085,0,1747920437,13896.42175396,130.35455583000294,53039.55410136001 2025-05-22,13:27:19.000,142,11111463,113085,0,1747920438,13896.367863479994,130.41799800000445,53039.53314000001 2025-05-22,13:27:20.000,142,11111466,113125,0,1747920439,13896.239873589999,130.44619452000188,53039.51916576 2025-05-22,13:27:21.000,142,11111451,113085,0,1747920440,13896.111883699989,130.50258756000403,53039.50519152001 2025-05-22,13:27:22.000,142,11111545,113165,0,1747920441,13896.031047979988,130.59422625000298,53039.4982044 2025-05-22,13:27:23.000,142,11111436,112765,0,1747920442,13895.909794400002,130.69291407000128,53039.4283332 2025-05-22,13:27:24.000,142,11111552,113045,0,1747920443,13895.822222369992,130.833896670003,53039.40737184001 2025-05-22,13:27:25.000,142,11111508,113005,0,1747920444,13895.761595579992,130.9184862300026,53039.37243624 2025-05-22,13:27:26.000,142,11111505,113125,0,1747920445,13895.667287240001,130.99602666000283,53039.42134608 2025-05-22,13:27:27.000,142,11111505,113085,0,1747920446,13895.519088419991,131.165205780002,53039.36544912001 2025-05-22,13:27:28.000,142,11111515,112725,0,1747920447,13895.44498901,131.29913925000437,53039.3235264 2025-05-22,13:27:29.000,142,11111543,113045,0,1747920448,13895.350680669995,131.41897446000075,53039.30256504 2025-05-22,13:27:30.000,142,11111454,113085,0,1747920449,13895.29679018999,131.5599570600025,53039.28160368 2025-05-22,13:27:31.000,142,11111449,113045,0,1747920450,13895.209218159995,131.7220870500023,53039.21173248 2025-05-22,13:27:32.000,142,11111482,112765,0,1747920451,13895.101437199999,131.83487312999932,53039.19077112 2025-05-22,13:27:33.000,142,11111531,112925,0,1747920452,13895.05428302999,131.92651181999827,53039.14186128 2025-05-22,13:27:34.000,142,11111516,113125,0,1747920453,13895.000392549999,132.06749442,53039.19077112 2025-05-22,13:27:35.000,142,11111477,113045,0,1747920454,13894.959974689998,132.17323136999767,53039.13487416 2025-05-22,13:27:36.000,142,11111468,112885,0,1747920455,13894.892611589989,132.22257528000046,53039.12089992001 2025-05-22,13:27:37.000,142,11111527,113045,0,1747920456,13894.838721109998,132.3424104900041,53039.12089992001 2025-05-22,13:27:38.000,142,11111499,113125,0,1747920457,13894.825248489993,132.44109831000242,53039.09295144 2025-05-22,13:27:39.000,142,11111501,113125,0,1747920458,13894.825248489993,132.49749135000457,53039.078977200006 2025-05-22,13:27:40.000,142,11111520,113085,0,1747920459,13894.818512179998,132.50454048000393,53039.09993856001 2025-05-22,13:27:41.000,142,11111483,112885,0,1747920460,13894.831984799988,132.54683526000008,53039.078977200006 2025-05-22,13:27:42.000,142,11111536,113325,0,1747920461,13894.798303249998,132.58208091000415,53039.02308024 2025-05-22,13:27:43.000,142,11111516,113165,0,1747920462,13894.791566939988,132.5609335199988,53039.03006736001 2025-05-22,13:27:44.000,142,11111515,112965,0,1747920463,13894.778094319998,132.59617917000287,53039.01609312 2025-05-22,13:27:45.000,142,11111464,113045,0,1747920464,13894.751149080003,132.55388438999944,53039.03006736001 2025-05-22,13:27:46.000,142,11111456,113205,0,1747920465,13894.724203839993,132.5750317800048,53039.01609312 2025-05-22,13:27:47.000,142,11111467,113005,0,1747920466,13894.737676459998,132.56798264999816,53039.00211888001 2025-05-22,13:27:48.000,142,11111526,113085,0,1747920467,13894.697258599997,132.58208091000415,53038.960196160006 2025-05-22,13:27:49.000,142,11111448,113165,0,1747920468,13894.703994909993,132.63142481999967,53038.94622192 2025-05-22,13:27:50.000,142,11111521,113005,0,1747920469,13894.656840739997,132.6737196000031,53038.960196160006 2025-05-22,13:27:51.000,142,11111504,113245,0,1747920470,13894.609686570002,132.68076873000246,53038.94622192 2025-05-22,13:27:52.000,142,11111512,112765,0,1747920471,13894.602950259992,132.7230635099986,53038.88333784001 2025-05-22,13:27:53.000,142,11111492,113125,0,1747920472,13894.555796089997,132.78650568000012,53038.87635072 2025-05-22,13:27:54.000,142,11111500,112965,0,1747920473,13894.535587159997,132.90634089000378,53038.87635072 2025-05-22,13:27:55.000,142,11111521,113165,0,1747920474,13894.515378229997,132.99093045000336,53038.8693636 2025-05-22,13:27:56.000,142,11111478,113285,0,1747920475,13894.461487749992,133.10371653000038,53038.80647952 2025-05-22,13:27:57.000,142,11111506,113365,0,1747920476,13894.387388340001,133.1671587000019,53038.7994924 2025-05-22,13:27:58.000,142,11111511,113285,0,1747920477,13894.320025239991,133.25174826000148,53038.841415120005 2025-05-22,13:27:59.000,142,11111450,113125,0,1747920478,13894.252662139996,133.30814130000363,53038.7994924 2025-05-22,13:28:00.000,142,11111488,113245,0,1747920479,13894.20550797,133.35748520999914,53038.75756968 2025-05-22,13:28:01.000,142,11111463,112965,0,1747920480,13894.13814486999,133.44912389999809,53038.73660832001 2025-05-22,13:28:02.000,142,11111463,113085,0,1747920481,13894.08425439,133.4773204200028,53038.7296212 2025-05-22,13:28:03.000,142,11111453,112965,0,1747920482,13893.99668235999,133.50551694000023,53038.68769848 2025-05-22,13:28:04.000,142,11111499,113445,0,1747920483,13893.929319259994,133.50551694000023,53038.69468560001 2025-05-22,13:28:05.000,142,11111505,113125,0,1747920484,13893.821538299999,133.54781172000366,53038.61084016 2025-05-22,13:28:06.000,142,11111470,113045,0,1747920485,13893.754175199989,133.56190998000238,53038.64577576001 2025-05-22,13:28:07.000,142,11111521,113005,0,1747920486,13893.666603169993,133.55486085000302,53038.624814400006 2025-05-22,13:28:08.000,142,11111472,113085,0,1747920487,13893.531876970002,133.5760082400011,53038.5898788 2025-05-22,13:28:09.000,142,11111460,113085,0,1747920488,13893.504931729993,133.61830302000453,53038.54096896 2025-05-22,13:28:10.000,142,11111482,113125,0,1747920489,13893.410623390002,133.6112538899979,53038.554943200004 2025-05-22,13:28:11.000,142,11111486,113245,0,1747920490,13893.262424569992,133.64649954000197,53038.51302048 2025-05-22,13:28:12.000,142,11111463,112925,0,1747920491,13893.242215639992,133.6746960599994,53038.47808488001 2025-05-22,13:28:13.000,142,11111450,113125,0,1747920492,13893.201797779991,133.7240399700022,53038.47808488001 2025-05-22,13:28:14.000,142,11111493,113005,0,1747920493,13893.094016819996,133.75223648999963,53038.42917504001 2025-05-22,13:28:15.000,142,11111400,112965,0,1747920494,13893.04686265,133.7874821400037,53038.35231672 2025-05-22,13:28:16.000,142,11111485,113125,0,1747920495,13892.97949954999,133.85797344000457,53038.35231672 2025-05-22,13:28:17.000,142,11111492,113125,0,1747920496,13892.96602693,133.90026822000073,53038.33135536001 2025-05-22,13:28:18.000,142,11111464,113245,0,1747920497,13892.932345379995,133.90731735000008,53038.3453296 2025-05-22,13:28:19.000,142,11111462,113205,0,1747920498,13892.88519121,133.86502257000393,53038.31738112 2025-05-22,13:28:20.000,142,11111536,113005,0,1747920499,13892.80435549,133.84387517999858,53038.28244552001 2025-05-22,13:28:21.000,142,11111467,113045,0,1747920500,13892.750465009995,133.7874821400037,53038.219561440004 2025-05-22,13:28:22.000,142,11111516,113205,0,1747920501,13892.67636559999,133.7733838799977,53038.21257432001 2025-05-22,13:28:23.000,142,11111488,113045,0,1747920502,13892.642684049999,133.71699084000284,53038.15667736 2025-05-22,13:28:24.000,142,11111495,113045,0,1747920503,13892.548375709994,133.6394504100026,53038.11475464001 2025-05-22,13:28:25.000,142,11111511,113285,0,1747920504,13892.474276299989,133.58305737000046,53038.10776752 2025-05-22,13:28:26.000,142,11111549,113245,0,1747920505,13892.379967959998,133.5407625900043,53038.09379328001 2025-05-22,13:28:27.000,142,11111475,113205,0,1747920506,13892.285659619993,133.4773204200028,53038.002960720005 2025-05-22,13:28:28.000,142,11111449,113085,0,1747920507,13892.204823899992,133.4138782500013,53037.99597360001 2025-05-22,13:28:29.000,142,11111483,113165,0,1747920508,13892.083570319992,133.40682912000193,53037.954050880006 2025-05-22,13:28:30.000,142,11111485,113165,0,1747920509,13892.029679840001,133.37158346999786,53037.86321832 2025-05-22,13:28:31.000,142,11111538,113165,0,1747920510,13891.948844120001,133.3292886900017,53037.81430848 2025-05-22,13:28:32.000,142,11111459,113325,0,1747920511,13891.915162569996,133.3292886900017,53037.81430848 2025-05-22,13:28:33.000,142,11111536,113245,0,1747920512,13891.861272089991,133.3292886900017,53037.716488800004 2025-05-22,13:28:34.000,142,11111519,113365,0,1747920513,13891.80064529999,133.33633782000106,53037.667578960005 2025-05-22,13:28:35.000,142,11111497,113165,0,1747920514,13891.69960064999,133.3292886900017,53037.66059184001 2025-05-22,13:28:36.000,142,11111464,113245,0,1747920515,13891.672655409995,133.42092738000065,53037.569759280006 2025-05-22,13:28:37.000,142,11111518,113125,0,1747920516,13891.6659191,133.44912389999809,53037.52084944001 2025-05-22,13:28:38.000,142,11111447,113165,0,1747920517,13891.65918278999,133.5266643299983,53037.53482368 2025-05-22,13:28:39.000,142,11111457,113205,0,1747920518,13891.612028619995,133.56895911000174,53037.47892672 2025-05-22,13:28:40.000,142,11111540,113085,0,1747920519,13891.57834706999,133.68879431999812,53037.46495248 2025-05-22,13:28:41.000,142,11111516,113085,0,1747920520,13891.490775039994,133.79453127000306,53037.45796536 2025-05-22,13:28:42.000,142,11111493,112765,0,1747920521,13891.470566109994,133.91436647999944,53037.3671328 2025-05-22,13:28:43.000,142,11111485,113365,0,1747920522,13891.369521459994,134.07649646999926,53037.38809416 2025-05-22,13:28:44.000,142,11111502,113005,0,1747920523,13891.281949429998,134.22452820000035,53037.332197200005 2025-05-22,13:28:45.000,142,11111495,113005,0,1747920524,13891.194377399988,134.4289529700036,53037.283287360005 2025-05-22,13:28:46.000,142,11111565,113125,0,1747920525,13891.167432159993,134.5910829600034,53037.213416160004 2025-05-22,13:28:47.000,142,11111450,113285,0,1747920526,13891.147223229993,134.8378025100028,53037.19944192 2025-05-22,13:28:48.000,142,11111500,113245,0,1747920527,13891.167432159993,135.05632554000476,53037.13655784001 2025-05-22,13:28:49.000,142,11111554,113165,0,1747920528,13891.113541680003,135.31714335000288,53037.08066088 2025-05-22,13:28:50.000,142,11111524,113085,0,1747920529,13891.066387509993,135.58501029000035,53037.10860936001 2025-05-22,13:28:51.000,142,11111508,113285,0,1747920530,13891.147223229993,135.8387789699991,53037.12957072 2025-05-22,13:28:52.000,142,11111483,113205,0,1747920531,13891.187641089993,136.07844938999915,53037.045725280004 2025-05-22,13:28:53.000,142,11111516,113125,0,1747920532,13891.261740499998,136.32516893999855,53037.01078968 2025-05-22,13:28:54.000,142,11111521,113205,0,1747920533,13891.342576219999,136.57188848999795,53037.0527124 2025-05-22,13:28:55.000,142,11111517,113125,0,1747920534,13891.389730389994,136.80450977999863,53037.01078968 2025-05-22,13:28:56.000,142,11111507,113165,0,1747920535,13891.450357179994,137.04418019999866,53037.01078968 2025-05-22,13:28:57.000,142,11111460,113165,0,1747920536,13891.55813813999,137.30499801000406,53036.9828412 2025-05-22,13:28:58.000,142,11111536,113685,0,1747920537,13891.61876492999,137.4953245200013,53036.947905600005 2025-05-22,13:28:59.000,142,11111555,113405,0,1747920538,13891.70633696,137.6927001599979,53036.996815440005 2025-05-22,13:29:00.000,142,11111471,113125,0,1747920539,13891.78717268,137.88302667000244,53036.996815440005 2025-05-22,13:29:01.000,142,11111524,113085,0,1747920540,13891.894953639996,138.06630405000033,53037.01078968 2025-05-22,13:29:02.000,142,11111504,113085,0,1747920541,13891.975789359996,138.20728665000206,53036.9828412 2025-05-22,13:29:03.000,142,11111570,113085,0,1747920542,13892.056625079997,138.34122012000444,53036.996815440005 2025-05-22,13:29:04.000,142,11111468,113085,0,1747920543,13892.184614969992,138.4963009800049,53037.01078968 2025-05-22,13:29:05.000,142,11111540,113245,0,1747920544,13892.258714379997,138.68662749000214,53036.96886696001 2025-05-22,13:29:06.000,142,11111490,113165,0,1747920545,13892.359759029998,138.82761009000387,53037.066686640006 2025-05-22,13:29:07.000,142,11111560,113205,0,1747920546,13892.433858439988,139.03203485999984,53037.08066088 2025-05-22,13:29:08.000,142,11111476,113445,0,1747920547,13892.541639399999,139.24350876000244,53037.00380256 2025-05-22,13:29:09.000,142,11111543,113285,0,1747920548,13892.689838219994,139.4479335299984,53037.08764800001 2025-05-22,13:29:10.000,142,11111490,113245,0,1747920549,13892.79761917999,139.6805548199991,53037.00380256 2025-05-22,13:29:11.000,142,11111505,112885,0,1747920550,13892.932345379995,139.89907785000105,53037.05969952001 2025-05-22,13:29:12.000,142,11111535,113285,0,1747920551,13893.02665372,140.14579740000045,53037.115596480005 2025-05-22,13:29:13.000,142,11111448,113245,0,1747920552,13893.10748944,140.37841869000113,53037.10162224 2025-05-22,13:29:14.000,142,11111479,113405,0,1747920553,13893.222006709992,140.6462856299986,53037.14354496 2025-05-22,13:29:15.000,142,11111408,113565,0,1747920554,13893.390414460002,140.87185778999992,53037.164506320005 2025-05-22,13:29:16.000,142,11111492,113365,0,1747920555,13893.511668040002,141.06218430000445,53037.14354496 2025-05-22,13:29:17.000,142,11111474,113325,0,1747920556,13893.632921619988,141.23841255000298,53037.18546768001 2025-05-22,13:29:18.000,142,11111549,113005,0,1747920557,13893.774384129989,141.4146408000015,53037.18546768001 2025-05-22,13:29:19.000,142,11111441,113205,0,1747920558,13893.91584663999,141.57677079000132,53037.24136464 2025-05-22,13:29:20.000,142,11111485,113005,0,1747920559,13894.03710021999,141.67545860999962,53037.24136464 2025-05-22,13:29:21.000,142,11111471,113085,0,1747920560,13894.151617489995,141.79529382000328,53037.262326000004 2025-05-22,13:29:22.000,142,11111501,113445,0,1747920561,13894.252662139996,141.8587359900048,53037.33918432 2025-05-22,13:29:23.000,142,11111465,113445,0,1747920562,13894.313288929996,141.91512902999966,53037.32521008001 2025-05-22,13:29:24.000,142,11111438,113365,0,1747920563,13894.340234169991,141.9926694599999,53037.34617144 2025-05-22,13:29:25.000,142,11111469,113245,0,1747920564,13894.481696679992,142.03496424000332,53037.41604264 2025-05-22,13:29:26.000,142,11111473,113245,0,1747920565,13894.522114539992,142.11250467000355,53037.46495248 2025-05-22,13:29:27.000,142,11111492,113205,0,1747920566,13894.650104430002,142.2182416200012,53037.46495248 2025-05-22,13:29:28.000,142,11111420,113445,0,1747920567,13894.737676459998,142.28168379000272,53037.46495248 2025-05-22,13:29:29.000,142,11111550,113165,0,1747920568,13894.784830629993,142.3662733500023,53037.46495248 2025-05-22,13:29:30.000,142,11111438,113165,0,1747920569,13894.838721109998,142.4649611700006,53037.55578504 2025-05-22,13:29:31.000,142,11111436,113085,0,1747920570,13894.966710999994,142.54250160000083,53037.56277216001 2025-05-22,13:29:32.000,142,11111488,113245,0,1747920571,13895.067755649994,142.59184551000362,53037.56277216001 2025-05-22,13:29:33.000,142,11111489,113165,0,1747920572,13895.20248185,142.63414028999978,53037.618669120006 2025-05-22,13:29:34.000,142,11111484,113445,0,1747920573,13895.370889599995,142.6764350700032,53037.65360472 2025-05-22,13:29:35.000,142,11111493,113165,0,1747920574,13895.46519794,142.71872984999936,53037.6815532 2025-05-22,13:29:36.000,142,11111484,113045,0,1747920575,13895.552769969996,142.75397550000343,53037.69552744 2025-05-22,13:29:37.000,142,11111502,113005,0,1747920576,13895.714441409997,142.78922115000023,53037.737450160006 2025-05-22,13:29:38.000,142,11111455,113285,0,1747920577,13895.828958680002,142.87381070999982,53037.77238576 2025-05-22,13:29:39.000,142,11111459,113165,0,1747920578,13895.930003330002,142.87381070999982,53037.81430848 2025-05-22,13:29:40.000,142,11111500,113165,0,1747920579,13896.051256909988,142.9090563600039,53037.81430848 2025-05-22,13:29:41.000,142,11111445,113445,0,1747920580,13896.111883699989,142.95135114000004,53037.87020544 2025-05-22,13:29:42.000,142,11111540,113445,0,1747920581,13896.260082519999,142.97954766000476,53037.87020544 2025-05-22,13:29:43.000,142,11111510,113205,0,1747920582,13896.320709309999,143.01479331000155,53037.8911668 2025-05-22,13:29:44.000,142,11111426,113245,0,1747920583,13896.45543550999,143.0570880899977,53037.96802512 2025-05-22,13:29:45.000,142,11111463,113205,0,1747920584,13896.50258968,143.15577591000329,53037.91212816 2025-05-22,13:29:46.000,142,11111471,113125,0,1747920585,13896.61710694999,143.22626721000415,53037.98898648 2025-05-22,13:29:47.000,142,11111490,113085,0,1747920586,13896.69794266999,143.32495503000246,53038.04488344001 2025-05-22,13:29:48.000,142,11111523,113165,0,1747920587,13896.792251009996,143.42364285000076,53038.09379328001 2025-05-22,13:29:49.000,142,11111515,113445,0,1747920588,13896.913504589997,143.4800358900029,53038.121741760006 2025-05-22,13:29:50.000,142,11111520,113285,0,1747920589,13897.041494479992,143.54347806000442,53038.19860008 2025-05-22,13:29:51.000,142,11111469,113285,0,1747920590,13897.135802819997,143.6633132700008,53038.16366448001 2025-05-22,13:29:52.000,142,11111512,113285,0,1747920591,13897.310946879988,143.7267554400023,53038.21257432001 2025-05-22,13:29:53.000,142,11111473,113245,0,1747920592,13897.499563559999,143.80429587000253,53038.2754584 2025-05-22,13:29:54.000,142,11111494,113365,0,1747920593,13897.69491654999,143.86068891000468,53038.26148416001 2025-05-22,13:29:55.000,142,11111449,113285,0,1747920594,13897.85658798999,143.91708194999956,53038.33135536001 2025-05-22,13:29:56.000,142,11111474,113245,0,1747920595,13898.105831460001,143.94527847000427,53038.40122656001 2025-05-22,13:29:57.000,142,11111487,113245,0,1747920596,13898.240557659992,143.959376730003,53038.46411064 2025-05-22,13:29:58.000,142,11111459,113445,0,1747920597,13898.442646959993,144.01576976999786,53038.52699472001 2025-05-22,13:29:59.000,142,11111532,113285,0,1747920598,13898.624527329994,143.99462237999978,53038.56193032 2025-05-22,13:30:00.000,142,11111517,113125,0,1747920599,13898.745780909994,143.98052412000106,53038.624814400006 2025-05-22,13:30:01.000,142,11111427,113565,0,1747920600,13898.84008925,144.0087206399985,53038.69468560001 2025-05-22,13:30:02.000,142,11111499,113405,0,1747920601,13898.96134283,144.00167150999914,53038.722634080004 2025-05-22,13:30:03.000,142,11111512,113565,0,1747920602,13899.07586009999,144.0087206399985,53038.83442800001 2025-05-22,13:30:04.000,142,11111496,113285,0,1747920603,13899.176904749991,144.0087206399985,53038.85538936 2025-05-22,13:30:05.000,142,11111485,113405,0,1747920604,13899.257740469991,144.07921193999937,53038.9741704 2025-05-22,13:30:06.000,142,11111500,113285,0,1747920605,13899.304894640001,144.04396629000257,53038.98814464 2025-05-22,13:30:07.000,142,11111504,113445,0,1747920606,13899.419411909992,144.10035933000472,53039.09295144 2025-05-22,13:30:08.000,142,11111492,113285,0,1747920607,13899.500247629992,144.10035933000472,53039.09993856001 2025-05-22,13:30:09.000,142,11111449,113165,0,1747920608,13899.554138109997,144.16380149999895,53039.183784 2025-05-22,13:30:10.000,142,11111436,113085,0,1747920609,13899.655182759998,144.19199802000367,53039.19077112 2025-05-22,13:30:11.000,142,11111501,113245,0,1747920610,13899.715809549998,144.2554401899979,53039.28160368 2025-05-22,13:30:12.000,142,11111457,113285,0,1747920611,13899.830326819989,144.3188823599994,53039.3235264 2025-05-22,13:30:13.000,142,11111464,113405,0,1747920612,13899.877480989999,144.4175701799977,53039.38641048001 2025-05-22,13:30:14.000,142,11111475,113165,0,1747920613,13899.97852564,144.50920887000393,53039.414358960006 2025-05-22,13:30:15.000,142,11111493,113245,0,1747920614,13900.07957029,144.5797001700048,53039.48423016001 2025-05-22,13:30:16.000,142,11111491,113085,0,1747920615,13900.16040601,144.63609320999967,53039.49121728 2025-05-22,13:30:17.000,142,11111444,113125,0,1747920616,13900.27492327999,144.73478102999798,53039.53314000001 2025-05-22,13:30:18.000,142,11111458,113165,0,1747920617,13900.423122100001,144.79822319999948,53039.60301120001 2025-05-22,13:30:19.000,142,11111433,113125,0,1747920618,13900.463539960001,144.86871450000035,53039.64493392 2025-05-22,13:30:20.000,142,11111473,113365,0,1747920619,13900.625211400002,144.88986188999843,53039.68685664 2025-05-22,13:30:21.000,142,11111474,113325,0,1747920620,13900.793619149998,144.98150058000465,53039.728779360004 2025-05-22,13:30:22.000,142,11111469,113325,0,1747920621,13900.968763209989,145.0096971000021,53039.798650560006 2025-05-22,13:30:23.000,142,11111497,113405,0,1747920622,13901.13043464999,144.99559884000337,53039.798650560006 2025-05-22,13:30:24.000,142,11111480,113285,0,1747920623,13901.33252394999,144.99559884000337,53039.882496 2025-05-22,13:30:25.000,142,11111457,113125,0,1747920624,13901.447041219995,144.974451449998,53039.98031568 2025-05-22,13:30:26.000,142,11111479,113245,0,1747920625,13901.588503729996,144.93215667000186,53040.0222384 2025-05-22,13:30:27.000,142,11111421,113485,0,1747920626,13901.763647790001,144.94625493000058,53040.0921096 2025-05-22,13:30:28.000,142,11111521,113405,0,1747920627,13901.932055539997,144.8969110199978,53040.10608384001 2025-05-22,13:30:29.000,142,11111478,113285,0,1747920628,13902.093726979998,144.861665370001,53040.16896792 2025-05-22,13:30:30.000,142,11111522,113445,0,1747920629,13902.167826389988,144.81937059000484,53040.21787776 2025-05-22,13:30:31.000,142,11111508,113445,0,1747920630,13902.228453179989,144.7770758100014,53040.28774896 2025-05-22,13:30:32.000,142,11111450,113645,0,1747920631,13902.322761519994,144.70658451000054,53040.40653 2025-05-22,13:30:33.000,142,11111464,113445,0,1747920632,13902.464224029995,144.6501914699984,53040.41351712001 2025-05-22,13:30:34.000,142,11111410,113165,0,1747920633,13902.49790558,144.62199495000095,53040.420504240006 2025-05-22,13:30:35.000,142,11111510,113085,0,1747920634,13902.63263177999,144.57265103999816,53040.518323920005 2025-05-22,13:30:36.000,142,11111520,112965,0,1747920635,13902.706731189995,144.45986496000114,53040.60915648001 2025-05-22,13:30:37.000,142,11111433,113085,0,1747920636,13902.71346749999,144.43871757000306,53040.637104960006 2025-05-22,13:30:38.000,142,11111467,113325,0,1747920637,13902.77409428999,144.42461931000435,53040.69998904 2025-05-22,13:30:39.000,142,11111455,113405,0,1747920638,13902.7808306,144.34002975000476,53040.686014800005 2025-05-22,13:30:40.000,142,11111463,113325,0,1747920639,13902.794303219991,144.26248932000453,53040.76287312 2025-05-22,13:30:41.000,142,11111524,113245,0,1747920640,13902.82124846,144.19904715000303,53040.7908216 2025-05-22,13:30:42.000,142,11111529,113365,0,1747920641,13902.881875250001,144.10035933000472,53040.83274432 2025-05-22,13:30:43.000,142,11111461,113445,0,1747920642,13902.922293110001,144.01576976999786,53040.8606928 2025-05-22,13:30:44.000,142,11111488,113285,0,1747920643,13902.929029419996,143.91708194999956,53040.84671856001 2025-05-22,13:30:45.000,142,11111504,113045,0,1747920644,13902.929029419996,143.88183630000276,53040.86767992 2025-05-22,13:30:46.000,142,11111513,113205,0,1747920645,13902.949238349996,143.8254432600006,53040.902615520004 2025-05-22,13:30:47.000,142,11111500,113445,0,1747920646,13903.030074069997,143.7620010899991,53041.00742232 2025-05-22,13:30:48.000,142,11111446,113525,0,1747920647,13903.083964550002,143.65626414000144,53041.00742232 2025-05-22,13:30:49.000,142,11111458,113245,0,1747920648,13903.137855029992,143.613969359998,53041.021396560005 2025-05-22,13:30:50.000,142,11111464,113285,0,1747920649,13903.185009200002,143.52233066999906,53041.07729352 2025-05-22,13:30:51.000,142,11111465,113405,0,1747920650,13903.245635990002,143.50823241000035,53041.12620336 2025-05-22,13:30:52.000,142,11111491,112885,0,1747920651,13903.360153259993,143.49413415000163,53041.07729352 2025-05-22,13:30:53.000,142,11111504,113285,0,1747920652,13903.440988979994,143.40954459000204,53041.140177600006 2025-05-22,13:30:54.000,142,11111450,113205,0,1747920653,13903.575715179999,143.40249546000268,53041.14716472 2025-05-22,13:30:55.000,142,11111495,113325,0,1747920654,13903.67002351999,143.36020067999925,53041.1751132 2025-05-22,13:30:56.000,142,11111478,113365,0,1747920655,13903.71717769,143.32495503000246,53041.20306168 2025-05-22,13:30:57.000,142,11111452,113325,0,1747920656,13903.87211281999,143.27561111999967,53041.25197152001 2025-05-22,13:30:58.000,142,11111448,113205,0,1747920657,13904.013575329991,143.29675850999774,53041.34979120001 2025-05-22,13:30:59.000,142,11111508,113405,0,1747920658,13904.188719389997,143.28266024999903,53041.3148556 2025-05-22,13:31:00.000,142,11111507,113245,0,1747920659,13904.262818800002,143.2685619900003,53041.34280408 2025-05-22,13:31:01.000,142,11111457,113245,0,1747920660,13904.397544999993,143.27561111999967,53041.44062376 2025-05-22,13:31:02.000,142,11111478,113165,0,1747920661,13904.545743819988,143.28266024999903,53041.475559360006 2025-05-22,13:31:03.000,142,11111436,113325,0,1747920662,13904.673733709998,143.29675850999774,53041.50350784 2025-05-22,13:31:04.000,142,11111447,113125,0,1747920663,13904.734360499999,143.3672498099986,53041.58735328001 2025-05-22,13:31:05.000,142,11111433,113405,0,1747920664,13904.83540515,143.43069198000012,53041.5594048 2025-05-22,13:31:06.000,142,11111517,113365,0,1747920665,13904.9364498,143.48708502000227,53041.67818584 2025-05-22,13:31:07.000,142,11111469,113325,0,1747920666,13904.97013134999,143.54347806000442,53041.67119872 2025-05-22,13:31:08.000,142,11111463,113245,0,1747920667,13905.05770338,143.628067620004,53041.71312144001 2025-05-22,13:31:09.000,142,11111437,113245,0,1747920668,13905.064439689995,143.628067620004,53041.73408280001 2025-05-22,13:31:10.000,142,11111521,113405,0,1747920669,13905.17222064999,143.64216588000272,53041.81792824 2025-05-22,13:31:11.000,142,11111489,113525,0,1747920670,13905.205902199996,143.62101849000464,53041.83190248001 2025-05-22,13:31:12.000,142,11111498,113405,0,1747920671,13905.320419470001,143.62101849000464,53041.929722160006 2025-05-22,13:31:13.000,142,11111455,113445,0,1747920672,13905.354101019992,143.58577284000057,53041.96465776 2025-05-22,13:31:14.000,142,11111523,113205,0,1747920673,13905.421464120001,143.5787237100012,53042.0135676 2025-05-22,13:31:15.000,142,11111491,113325,0,1747920674,13905.495563529992,143.5152815399997,53042.04151608 2025-05-22,13:31:16.000,142,11111453,113485,0,1747920675,13905.522508770002,143.4659376300042,53042.11837440001 2025-05-22,13:31:17.000,142,11111433,113405,0,1747920676,13905.610080799997,143.40249546000268,53042.11837440001 2025-05-22,13:31:18.000,142,11111518,113085,0,1747920677,13905.663971280002,143.30380764000438,53042.17427136 2025-05-22,13:31:19.000,142,11111518,113685,0,1747920678,13905.744806999988,143.22626721000415,53042.195232720005 2025-05-22,13:31:20.000,142,11111539,113165,0,1747920679,13905.818906409993,143.11348112999985,53042.23715544001 2025-05-22,13:31:21.000,142,11111492,113485,0,1747920680,13905.919951059994,143.02889157000027,53042.244142560005 2025-05-22,13:31:22.000,142,11111444,113445,0,1747920681,13905.953632609999,142.88085983999918,53042.327988 2025-05-22,13:31:23.000,142,11111481,113525,0,1747920682,13906.08835880999,142.80331940999895,53042.39087208 2025-05-22,13:31:24.000,142,11111454,113485,0,1747920683,13906.16919452999,142.6764350700032,53042.411833440005 2025-05-22,13:31:25.000,142,11111456,113285,0,1747920684,13906.25676656,142.62004203000106,53042.43279480001 2025-05-22,13:31:26.000,142,11111510,113405,0,1747920685,13906.29718442,142.52840334000211,53042.460743280004 2025-05-22,13:31:27.000,142,11111453,113205,0,1747920686,13906.37128382999,142.47201029999997,53042.48869176 2025-05-22,13:31:28.000,142,11111509,113245,0,1747920687,13906.431910619991,142.4015189999991,53042.579524320005 2025-05-22,13:31:29.000,142,11111482,113045,0,1747920688,13906.492537409991,142.34512596000422,53042.6074728 2025-05-22,13:31:30.000,142,11111478,113405,0,1747920689,13906.47906479,142.24643813999865,53042.58651144 2025-05-22,13:31:31.000,142,11111444,113365,0,1747920690,13906.532955269991,142.19004510000377,53042.58651144 2025-05-22,13:31:32.000,142,11111450,113205,0,1747920691,13906.499273720001,142.0913572799982,53042.649395520006 2025-05-22,13:31:33.000,142,11111495,113445,0,1747920692,13906.532955269991,142.0067677199986,53042.698305360005 2025-05-22,13:31:34.000,142,11111438,113485,0,1747920693,13906.472328479991,141.91512902999966,53042.74022808001 2025-05-22,13:31:35.000,142,11111438,113405,0,1747920694,13906.485801099996,141.85168685999815,53042.7122796 2025-05-22,13:31:36.000,142,11111529,113365,0,1747920695,13906.431910619991,141.76709729999857,53042.7122796 2025-05-22,13:31:37.000,142,11111440,113485,0,1747920696,13906.425174309996,141.6966059999977,53042.76118944001 2025-05-22,13:31:38.000,142,11111453,113045,0,1747920697,13906.404965379996,141.61201643999811,53042.7821508 2025-05-22,13:31:39.000,142,11111518,113405,0,1747920698,13906.39149275999,141.49218123000173,53042.73324096 2025-05-22,13:31:40.000,142,11111442,113445,0,1747920699,13906.37128382999,141.38644428000407,53042.747215200005 2025-05-22,13:31:41.000,142,11111494,113485,0,1747920700,13906.33760228,141.29480558999785,53042.796125040004 2025-05-22,13:31:42.000,142,11111529,113245,0,1747920701,13906.324129659995,141.1679212500021,53042.75420232 2025-05-22,13:31:43.000,142,11111500,113365,0,1747920702,13906.33086596999,141.04808603999845,53042.80311216 2025-05-22,13:31:44.000,142,11111478,113365,0,1747920703,13906.384756449996,140.9423490900008,53042.83106064 2025-05-22,13:31:45.000,142,11111468,113245,0,1747920704,13906.404965379996,140.82956301000377,53042.83106064 2025-05-22,13:31:46.000,142,11111471,113525,0,1747920705,13906.43864693,140.71677692999947,53042.83106064 2025-05-22,13:31:47.000,142,11111482,113365,0,1747920706,13906.39822907,140.62513824000052,53042.85900912001 2025-05-22,13:31:48.000,142,11111505,113325,0,1747920707,13906.41170168999,140.49120476999815,53042.83106064 2025-05-22,13:31:49.000,142,11111482,113245,0,1747920708,13906.418438,140.3643204300024,53042.88695760001 2025-05-22,13:31:50.000,142,11111478,113405,0,1747920709,13906.404965379996,140.21628870000131,53042.89394472 2025-05-22,13:31:51.000,142,11111434,113485,0,1747920710,13906.472328479991,140.117600880003,53042.9218932 2025-05-22,13:31:52.000,142,11111501,113605,0,1747920711,13906.472328479991,140.0189130600047,53042.92888032001 2025-05-22,13:31:53.000,142,11111458,113445,0,1747920712,13906.43864693,139.8920287200017,53042.93586744001 2025-05-22,13:31:54.000,142,11111421,113405,0,1747920713,13906.431910619991,139.80039003000275,53042.914906080005 2025-05-22,13:31:55.000,142,11111497,113605,0,1747920714,13906.41170168999,139.7087513400038,53042.90791896001 2025-05-22,13:31:56.000,142,11111437,113525,0,1747920715,13906.35781121,139.66645656000037,53042.963815920004 2025-05-22,13:31:57.000,142,11111442,113485,0,1747920716,13906.324129659995,139.60301438999886,53042.95682880001 2025-05-22,13:31:58.000,142,11111504,113645,0,1747920717,13906.25003024999,139.532523089998,53042.9218932 2025-05-22,13:31:59.000,142,11111444,113605,0,1747920718,13906.223085009995,139.49022831000184,53042.87298336 2025-05-22,13:32:00.000,142,11111447,113565,0,1747920719,13906.15572191,139.4126878800016,53042.9218932 2025-05-22,13:32:01.000,142,11111467,113365,0,1747920720,13906.05467726,139.37039309999818,53042.94984168 2025-05-22,13:32:02.000,142,11111510,113485,0,1747920721,13905.960368919994,139.2858035399986,53042.9218932 2025-05-22,13:32:03.000,142,11111473,113325,0,1747920722,13905.886269509989,139.24350876000244,53042.9218932 2025-05-22,13:32:04.000,142,11111465,113445,0,1747920723,13905.785224859988,139.11662441999943,53042.88695760001 2025-05-22,13:32:05.000,142,11111446,113765,0,1747920724,13905.731334379998,139.01793660000112,53042.865996240005 2025-05-22,13:32:06.000,142,11111468,113445,0,1747920725,13905.596608179992,138.98269095000433,53042.852022 2025-05-22,13:32:07.000,142,11111491,113245,0,1747920726,13905.562926630002,138.9051505200041,53042.85900912001 2025-05-22,13:32:08.000,142,11111510,113765,0,1747920727,13905.428200429997,138.86990487000003,53042.865996240005 2025-05-22,13:32:09.000,142,11111500,113405,0,1747920728,13905.360837330001,138.83465922000323,53042.83106064 2025-05-22,13:32:10.000,142,11111497,113405,0,1747920729,13905.300210540001,138.7923644399998,53042.78913792001 2025-05-22,13:32:11.000,142,11111525,113405,0,1747920730,13905.19916589,138.76416792000236,53042.76817656001 2025-05-22,13:32:12.000,142,11111463,113645,0,1747920731,13905.13180278999,138.72187313999893,53042.72625384 2025-05-22,13:32:13.000,142,11111507,113845,0,1747920732,13905.01728552,138.67957836000278,53042.76118944001 2025-05-22,13:32:14.000,142,11111469,113565,0,1747920733,13904.902768249995,138.67957836000278,53042.70529248 2025-05-22,13:32:15.000,142,11111428,113365,0,1747920734,13904.842141459994,138.61613619000127,53042.67035688001 2025-05-22,13:32:16.000,142,11111471,113485,0,1747920735,13904.747833119989,138.58793967000383,53042.63542128 2025-05-22,13:32:17.000,142,11111480,113645,0,1747920736,13904.613106919998,138.58089054000448,53042.64240840001 2025-05-22,13:32:18.000,142,11111459,113525,0,1747920737,13904.532271199998,138.5103992400036,53042.60048568001 2025-05-22,13:32:19.000,142,11111510,113485,0,1747920738,13904.424490240002,138.53859576000104,53042.55157584001 2025-05-22,13:32:20.000,142,11111505,113645,0,1747920739,13904.323445590002,138.4822027199989,53042.50965312 2025-05-22,13:32:21.000,142,11111490,113405,0,1747920740,13904.235873559992,138.47515358999954,53042.4677304 2025-05-22,13:32:22.000,142,11111487,113685,0,1747920741,13904.107883669996,138.46810446000018,53042.44676904 2025-05-22,13:32:23.000,142,11111520,113725,0,1747920742,13903.95294853999,138.43285881000338,53042.42580768001 2025-05-22,13:32:24.000,142,11111490,113485,0,1747920743,13903.89232174999,138.41876055000466,53042.3978592 2025-05-22,13:32:25.000,142,11111444,113765,0,1747920744,13903.81148602999,138.3976131599993,53042.36991072 2025-05-22,13:32:26.000,142,11111507,113485,0,1747920745,13903.71717769,138.32712185999844,53042.32100088 2025-05-22,13:32:27.000,142,11111514,113565,0,1747920746,13903.663287209994,138.29187621000165,53042.35593648001 2025-05-22,13:32:28.000,142,11111506,113285,0,1747920747,13903.6565509,138.24958142999822,53042.27209104 2025-05-22,13:32:29.000,142,11111486,113405,0,1747920748,13903.643078279994,138.21433578000142,53042.20920696 2025-05-22,13:32:30.000,142,11111488,113565,0,1747920749,13903.663287209994,138.16499186999863,53042.195232720005 2025-05-22,13:32:31.000,142,11111489,113445,0,1747920750,13903.69023244999,138.09450056999776,53042.23016832 2025-05-22,13:32:32.000,142,11111494,113325,0,1747920751,13903.75085923999,138.00991100999818,53042.18125848 2025-05-22,13:32:33.000,142,11111469,113485,0,1747920752,13903.73738662,137.9887636200001,53042.13933576001 2025-05-22,13:32:34.000,142,11111447,113405,0,1747920753,13903.784540789995,137.96056710000266,53042.06946456001 2025-05-22,13:32:35.000,142,11111448,113525,0,1747920754,13903.83169495999,137.86892841000372,53042.05549032 2025-05-22,13:32:36.000,142,11111484,113165,0,1747920755,13903.784540789995,137.79843711000285,53042.06946456001 2025-05-22,13:32:37.000,142,11111491,113365,0,1747920756,13903.77106816999,137.7067984200039,53042.04151608 2025-05-22,13:32:38.000,142,11111449,113245,0,1747920757,13903.75759555,137.61515972999769,53042.03452896 2025-05-22,13:32:39.000,142,11111500,113565,0,1747920758,13903.73065030999,137.60811059999833,53041.98561912 2025-05-22,13:32:40.000,142,11111513,113525,0,1747920759,13903.73065030999,137.5587666900028,53042.0135676 2025-05-22,13:32:41.000,142,11111537,113445,0,1747920760,13903.69023244999,137.4318823499998,53041.957670640004 2025-05-22,13:32:42.000,142,11111510,113605,0,1747920761,13903.622869349994,137.34024366000085,53041.97164488001 2025-05-22,13:32:43.000,142,11111478,113565,0,1747920762,13903.602660419994,137.29089974999806,53041.96465776 2025-05-22,13:32:44.000,142,11111525,113445,0,1747920763,13903.54876993999,137.22745758000383,53041.98561912 2025-05-22,13:32:45.000,142,11111451,113405,0,1747920764,13903.535297319999,137.1499171500036,53041.957670640004 2025-05-22,13:32:46.000,142,11111514,113405,0,1747920765,13903.454461599998,137.14286802000424,53041.95068352001 2025-05-22,13:32:47.000,142,11111525,113605,0,1747920766,13903.366889569988,137.04418019999866,53041.92273504001 2025-05-22,13:32:48.000,142,11111507,113605,0,1747920767,13903.319735399993,137.03008193999995,53041.90177368001 2025-05-22,13:32:49.000,142,11111456,113685,0,1747920768,13903.238899679993,137.00893455000187,53041.859850960005 2025-05-22,13:32:50.000,142,11111451,113405,0,1747920769,13903.198481819993,136.95959063999908,53041.89478656 2025-05-22,13:32:51.000,142,11111439,113245,0,1747920770,13903.137855029992,136.93139412000164,53041.810941120006 2025-05-22,13:32:52.000,142,11111452,113285,0,1747920771,13903.077228239992,136.93139412000164,53041.82491536 2025-05-22,13:32:53.000,142,11111497,113605,0,1747920772,13903.063755620002,136.91729586000292,53041.77600552 2025-05-22,13:32:54.000,142,11111470,113765,0,1747920773,13903.003128830002,136.91729586000292,53041.75504416001 2025-05-22,13:32:55.000,142,11111463,113605,0,1747920774,13902.955974659992,136.89614847000485,53041.72010856 2025-05-22,13:32:56.000,142,11111492,113565,0,1747920775,13902.915556799991,136.91729586000292,53041.67119872 2025-05-22,13:32:57.000,142,11111489,113445,0,1747920776,13902.875138939991,136.8890993399982,53041.66421160001 2025-05-22,13:32:58.000,142,11111512,113605,0,1747920777,13902.854930009991,136.86795195000013,53041.643250240006 2025-05-22,13:32:59.000,142,11111451,113445,0,1747920778,13902.77409428999,136.85385369000142,53041.63626312001 2025-05-22,13:33:00.000,142,11111457,113485,0,1747920779,13902.767357979996,136.86090282000077,53041.61530176001 2025-05-22,13:33:01.000,142,11111533,113605,0,1747920780,13902.726940119996,136.80450977999863,53041.65722448 2025-05-22,13:33:02.000,142,11111499,113405,0,1747920781,13902.686522259995,136.80450977999863,53041.60831464 2025-05-22,13:33:03.000,142,11111444,113445,0,1747920782,13902.65284070999,136.81860804000462,53041.63626312001 2025-05-22,13:33:04.000,142,11111464,113525,0,1747920783,13902.61242284999,136.78336239000055,53041.60132752 2025-05-22,13:33:05.000,142,11111470,113805,0,1747920784,13902.63263177999,136.74811674000375,53041.53844344 2025-05-22,13:33:06.000,142,11111517,113245,0,1747920785,13902.59221391999,136.7410676100044,53041.524469200005 2025-05-22,13:33:07.000,142,11111512,113445,0,1747920786,13902.5787413,136.71287108999968,53041.53844344 2025-05-22,13:33:08.000,142,11111506,113685,0,1747920787,13902.53158712999,136.69877283000096,53041.51049496 2025-05-22,13:33:09.000,142,11111453,113925,0,1747920788,13902.51811451,136.64942891999817,53041.43363664 2025-05-22,13:33:10.000,142,11111459,113605,0,1747920789,13902.524850819995,136.67762544000288,53041.44761088001 2025-05-22,13:33:11.000,142,11111477,113525,0,1747920790,13902.53832344,136.57893762000458,53041.41966240001 2025-05-22,13:33:12.000,142,11111484,113405,0,1747920791,13902.55179605999,136.5648393599986,53041.44062376 2025-05-22,13:33:13.000,142,11111497,113525,0,1747920792,13902.55179605999,136.60008501000266,53041.41966240001 2025-05-22,13:33:14.000,142,11111452,113525,0,1747920793,13902.53832344,136.60713414000202,53041.405688160005 2025-05-22,13:33:15.000,142,11111511,113565,0,1747920794,13902.55179605999,136.60713414000202,53041.37773968001 2025-05-22,13:33:16.000,142,11111536,113685,0,1747920795,13902.55853237,136.60008501000266,53041.37773968001 2025-05-22,13:33:17.000,142,11111503,113605,0,1747920796,13902.57200498999,136.64942891999817,53041.307868480006 2025-05-22,13:33:18.000,142,11111471,113605,0,1747920797,13902.55179605999,136.61418327000138,53041.307868480006 2025-05-22,13:33:19.000,142,11111447,113405,0,1747920798,13902.545059749995,136.6282815300001,53041.32184272 2025-05-22,13:33:20.000,142,11111513,113445,0,1747920799,13902.51811451,136.62123240000074,53041.32882984001 2025-05-22,13:33:21.000,142,11111476,113405,0,1747920800,13902.47096033999,136.66352718000417,53041.286907120004 2025-05-22,13:33:22.000,142,11111485,113485,0,1747920801,13902.51811451,136.6423797899988,53041.33581696 2025-05-22,13:33:23.000,142,11111513,113405,0,1747920802,13902.53832344,136.67762544000288,53041.30088136001 2025-05-22,13:33:24.000,142,11111479,113405,0,1747920803,13902.51811451,136.71287108999968,53041.27992000001 2025-05-22,13:33:25.000,142,11111450,113605,0,1747920804,13902.49116926999,136.62123240000074,53041.27293288 2025-05-22,13:33:26.000,142,11111471,113485,0,1747920805,13902.47096033999,136.62123240000074,53041.34280408 2025-05-22,13:33:27.000,142,11111475,113565,0,1747920806,13902.43054247999,136.60713414000202,53041.286907120004 2025-05-22,13:33:28.000,142,11111497,113245,0,1747920807,13902.41033354999,136.55074109999987,53041.32882984001 2025-05-22,13:33:29.000,142,11111500,113605,0,1747920808,13902.36991568999,136.47320066999964,53041.29389424 2025-05-22,13:33:30.000,142,11111509,113525,0,1747920809,13902.342970449994,136.48729892999836,53041.32882984001 2025-05-22,13:33:31.000,142,11111526,113445,0,1747920810,13902.194771629998,136.41680763000477,53041.286907120004 2025-05-22,13:33:32.000,142,11111487,113605,0,1747920811,13902.147617459988,136.37451285000134,53041.286907120004 2025-05-22,13:33:33.000,142,11111456,113485,0,1747920812,13902.066781739988,136.32516893999855,53041.25197152001 2025-05-22,13:33:34.000,142,11111514,113645,0,1747920813,13902.006154950002,136.28992329000175,53041.26594576 2025-05-22,13:33:35.000,142,11111525,113365,0,1747920814,13901.918582919992,136.21943199000088,53041.258958640006 2025-05-22,13:33:36.000,142,11111514,113565,0,1747920815,13901.851219819997,136.1982846000028,53041.25197152001 2025-05-22,13:33:37.000,142,11111510,113565,0,1747920816,13901.857956129992,136.12779330000194,53041.3148556 2025-05-22,13:33:38.000,142,11111479,113565,0,1747920817,13901.790593029997,136.12779330000194,53041.2449844 2025-05-22,13:33:39.000,142,11111529,113445,0,1747920818,13901.709757309996,136.09254764999787,53041.286907120004 2025-05-22,13:33:40.000,142,11111524,113605,0,1747920819,13901.682812070001,136.00795808999828,53041.30088136001 2025-05-22,13:33:41.000,142,11111477,113445,0,1747920820,13901.676075759991,136.00090895999892,53041.26594576 2025-05-22,13:33:42.000,142,11111541,113445,0,1747920821,13901.635657899991,135.9374667900047,53041.27293288 2025-05-22,13:33:43.000,142,11111535,113405,0,1747920822,13901.642394210001,135.89517201000126,53041.25197152001 2025-05-22,13:33:44.000,142,11111519,113725,0,1747920823,13901.55482217999,135.84582809999847,53041.21703592 2025-05-22,13:33:45.000,142,11111539,113485,0,1747920824,13901.53461324999,135.8246807100004,53041.21703592 2025-05-22,13:33:46.000,142,11111520,113725,0,1747920825,13901.507668009996,135.76123853999889,53041.140177600006 2025-05-22,13:33:47.000,142,11111467,113605,0,1747920826,13901.44030491,135.7400911500008,53041.18210032001 2025-05-22,13:33:48.000,142,11111464,113445,0,1747920827,13901.45377752999,135.73304202000145,53041.14716472 2025-05-22,13:33:49.000,142,11111499,113565,0,1747920828,13901.386414429995,135.69779637000465,53041.14716472 2025-05-22,13:33:50.000,142,11111434,113405,0,1747920829,13901.345996569995,135.65550159000122,53041.09825488 2025-05-22,13:33:51.000,142,11111519,113645,0,1747920830,13901.325787639995,135.63435420000314,53041.119216240004 2025-05-22,13:33:52.000,142,11111541,113565,0,1747920831,13901.325787639995,135.55681377000292,53041.070306400004 2025-05-22,13:33:53.000,142,11111442,113525,0,1747920832,13901.265160849995,135.52156811999885,53041.04235792001 2025-05-22,13:33:54.000,142,11111480,113605,0,1747920833,13901.25842454,135.52156811999885,53041.04934504 2025-05-22,13:33:55.000,142,11111518,113405,0,1747920834,13901.23821561,135.47222421000333,53041.04235792001 2025-05-22,13:33:56.000,142,11111575,113805,0,1747920835,13901.21127036999,135.4299294299999,53041.05633216 2025-05-22,13:33:57.000,142,11111512,113565,0,1747920836,13901.123698339994,135.42288030000054,53041.08428064001 2025-05-22,13:33:58.000,142,11111517,113485,0,1747920837,13901.090016789989,135.37353638999775,53041.070306400004 2025-05-22,13:33:59.000,142,11111492,113725,0,1747920838,13901.022653689994,135.35238899999968,53041.07729352 2025-05-22,13:34:00.000,142,11111450,113805,0,1747920839,13900.988972139989,135.2677994400001,53041.04934504 2025-05-22,13:34:01.000,142,11111534,113565,0,1747920840,13900.948554279988,135.2325537900033,53041.04934504 2025-05-22,13:34:02.000,142,11111568,113525,0,1747920841,13900.894663799998,135.19730813999922,53041.0353708 2025-05-22,13:34:03.000,142,11111557,113405,0,1747920842,13900.854245939998,135.10566945000028,53040.97947384 2025-05-22,13:34:04.000,142,11111466,113565,0,1747920843,13900.834037009998,135.06337467000412,53041.00742232 2025-05-22,13:34:05.000,142,11111531,113645,0,1747920844,13900.800355459993,135.04927640999813,53041.0353708 2025-05-22,13:34:06.000,142,11111511,113645,0,1747920845,13900.739728669992,135.02812902000005,53040.99344808001 2025-05-22,13:34:07.000,142,11111529,113765,0,1747920846,13900.739728669992,134.9858342400039,53040.972486720006 2025-05-22,13:34:08.000,142,11111482,113405,0,1747920847,13900.706047120002,134.9717359799979,53040.95851248 2025-05-22,13:34:09.000,142,11111436,113485,0,1747920848,13900.732992359997,134.9012446800043,53040.972486720006 2025-05-22,13:34:10.000,142,11111445,113685,0,1747920849,13900.679101879992,134.85894990000088,53040.951525360004 2025-05-22,13:34:11.000,142,11111526,113365,0,1747920850,13900.652156639997,134.80255685999873,53040.89562840001 2025-05-22,13:34:12.000,142,11111476,113605,0,1747920851,13900.665629260002,134.7743603400013,53040.90960264 2025-05-22,13:34:13.000,142,11111549,113645,0,1747920852,13900.605002470002,134.7250164299985,53040.972486720006 2025-05-22,13:34:14.000,142,11111484,113525,0,1747920853,13900.672365569997,134.7250164299985,53040.88165416 2025-05-22,13:34:15.000,142,11111470,113645,0,1747920854,13900.631947709997,134.70386904000043,53040.88864128 2025-05-22,13:34:16.000,142,11111511,113525,0,1747920855,13900.578057229992,134.68272165000235,53040.8606928 2025-05-22,13:34:17.000,142,11111461,113565,0,1747920856,13900.551111989997,134.64747599999828,53040.88864128 2025-05-22,13:34:18.000,142,11111479,113925,0,1747920857,13900.524166750001,134.60518122000212,53040.83973144 2025-05-22,13:34:19.000,142,11111458,113565,0,1747920858,13900.490485199996,134.5628864399987,53040.8606928 2025-05-22,13:34:20.000,142,11111458,113525,0,1747920859,13900.477012579991,134.54878817999997,53040.88165416 2025-05-22,13:34:21.000,142,11111521,113365,0,1747920860,13900.38270424,134.51354253000318,53040.82575720001 2025-05-22,13:34:22.000,142,11111493,113685,0,1747920861,13900.409649479996,134.47124774999975,53040.82575720001 2025-05-22,13:34:23.000,142,11111499,113805,0,1747920862,13900.389440549996,134.41485471000487,53040.804795840006 2025-05-22,13:34:24.000,142,11111446,113765,0,1747920863,13900.308604829996,134.36551080000208,53040.81178296 2025-05-22,13:34:25.000,142,11111501,113525,0,1747920864,13900.268186969995,134.330265149998,53040.74191176 2025-05-22,13:34:26.000,142,11111446,113405,0,1747920865,13900.247978039995,134.28797037000186,53040.76986024 2025-05-22,13:34:27.000,142,11111499,113685,0,1747920866,13900.2210328,134.217479070001,53040.755886000006 2025-05-22,13:34:28.000,142,11111494,113565,0,1747920867,13900.167142319995,134.1681351599982,53040.76986024 2025-05-22,13:34:29.000,142,11111476,113605,0,1747920868,13900.167142319995,134.10469299000397,53040.7209504 2025-05-22,13:34:30.000,142,11111530,113765,0,1747920869,13900.11325183999,134.04829995000182,53040.81178296 2025-05-22,13:34:31.000,142,11111481,113565,0,1747920870,13900.106515529995,133.9214156099988,53040.7209504 2025-05-22,13:34:32.000,142,11111424,113525,0,1747920871,13900.07957029,133.90731735000008,53040.69300192 2025-05-22,13:34:33.000,142,11111511,113605,0,1747920872,13900.025679809994,133.83682604999922,53040.686014800005 2025-05-22,13:34:34.000,142,11111499,113685,0,1747920873,13900.025679809994,133.8720717000033,53040.686014800005 2025-05-22,13:34:35.000,142,11111431,113485,0,1747920874,13900.03915243,133.80862953000178,53040.65806632001 2025-05-22,13:34:36.000,142,11111448,113525,0,1747920875,13900.03915243,133.7733838799977,53040.70697616001 2025-05-22,13:34:37.000,142,11111421,113885,0,1747920876,13900.05262504999,133.73108910000155,53040.66505344 2025-05-22,13:34:38.000,142,11111518,113685,0,1747920877,13900.025679809994,133.7733838799977,53040.66505344 2025-05-22,13:34:39.000,142,11111487,113725,0,1747920878,13899.985261949994,133.7381382300009,53040.63011784001 2025-05-22,13:34:40.000,142,11111516,113725,0,1747920879,13899.965053019994,133.74518736000027,53040.59518224 2025-05-22,13:34:41.000,142,11111486,113565,0,1747920880,13899.965053019994,133.71699084000284,53040.58120800001 2025-05-22,13:34:42.000,142,11111429,113365,0,1747920881,13899.97178932999,133.7874821400037,53040.64409208 2025-05-22,13:34:43.000,142,11111454,113725,0,1747920882,13899.97178932999,133.74518736000027,53040.6510792 2025-05-22,13:34:44.000,142,11111507,113805,0,1747920883,13899.958316709999,133.78043301000434,53040.60915648001 2025-05-22,13:34:45.000,142,11111526,113645,0,1747920884,13899.944844089994,133.759285619999,53040.63011784001 2025-05-22,13:34:46.000,142,11111526,113605,0,1747920885,13899.944844089994,133.80158040000242,53040.616143600004 2025-05-22,13:34:47.000,142,11111497,113605,0,1747920886,13899.93137146999,133.83682604999922,53040.60216936 2025-05-22,13:34:48.000,142,11111525,113685,0,1747920887,13899.890953609989,133.82977691999986,53040.60915648001 2025-05-22,13:34:49.000,142,11111458,113805,0,1747920888,13899.850535749989,133.84387517999858,53040.616143600004 2025-05-22,13:34:50.000,142,11111501,113845,0,1747920889,13899.837063129999,133.84387517999858,53040.58120800001 2025-05-22,13:34:51.000,142,11111429,113765,0,1747920890,13899.823590509994,133.89321909000137,53040.616143600004 2025-05-22,13:34:52.000,142,11111476,113685,0,1747920891,13899.736018479998,133.84387517999858,53040.60216936 2025-05-22,13:34:53.000,142,11111465,113445,0,1747920892,13899.668655379988,133.82977691999986,53040.60216936 2025-05-22,13:34:54.000,142,11111523,113765,0,1747920893,13899.688864309988,133.85797344000457,53040.58120800001 2025-05-22,13:34:55.000,142,11111453,113565,0,1747920894,13899.594555969998,133.8227277900005,53040.60915648001 2025-05-22,13:34:56.000,142,11111504,113765,0,1747920895,13899.554138109997,133.83682604999922,53040.59518224 2025-05-22,13:34:57.000,142,11111518,113805,0,1747920896,13899.493511319997,133.78043301000434,53040.57422088 2025-05-22,13:34:58.000,142,11111424,113805,0,1747920897,13899.446357150002,133.7381382300009,53040.51133680001 2025-05-22,13:34:59.000,142,11111526,113485,0,1747920898,13899.372257739997,133.66764693000005,53040.518323920005 2025-05-22,13:35:00.000,142,11111541,113685,0,1747920899,13899.378994049992,133.6394504100026,53040.56024664001 2025-05-22,13:35:01.000,142,11111528,113725,0,1747920900,13899.372257739997,133.5760082400011,53040.5462724 2025-05-22,13:35:02.000,142,11111531,113925,0,1747920901,13899.298158329992,133.54781172000366,53040.53928528001 2025-05-22,13:35:03.000,142,11111548,113765,0,1747920902,13899.244267850001,133.49846781000088,53040.49037544001 2025-05-22,13:35:04.000,142,11111522,113485,0,1747920903,13899.176904749991,133.48436955000216,53040.518323920005 2025-05-22,13:35:05.000,142,11111503,113725,0,1747920904,13899.129750579996,133.44912389999809,53040.4764012 2025-05-22,13:35:06.000,142,11111484,113325,0,1747920905,13899.048914859995,133.3786326000045,53040.4764012 2025-05-22,13:35:07.000,142,11111463,113725,0,1747920906,13899.00176069,133.33633782000106,53040.46242696001 2025-05-22,13:35:08.000,142,11111477,113765,0,1747920907,13898.96134283,133.2940430400049,53040.44146560001 2025-05-22,13:35:09.000,142,11111474,113765,0,1747920908,13898.89397972999,133.2940430400049,53040.45543984 2025-05-22,13:35:10.000,142,11111471,113645,0,1747920909,13898.83335293999,133.25879739000084,53040.420504240006 2025-05-22,13:35:11.000,142,11111502,113645,0,1747920910,13898.73230828999,133.21650261000468,53040.37159440001 2025-05-22,13:35:12.000,142,11111525,113845,0,1747920911,13898.705363049994,133.1812569600006,53040.37159440001 2025-05-22,13:35:13.000,142,11111459,113605,0,1747920912,13898.617791019999,133.15306044000317,53040.37858152 2025-05-22,13:35:14.000,142,11111416,113645,0,1747920913,13898.577373159998,133.11076565999974,53040.37159440001 2025-05-22,13:35:15.000,142,11111471,113685,0,1747920914,13898.584109469994,133.0825691400023,53040.350633040005 2025-05-22,13:35:16.000,142,11111458,113845,0,1747920915,13898.530218989988,133.04732348999823,53040.30871032 2025-05-22,13:35:17.000,142,11111439,114045,0,1747920916,13898.469592199988,133.05437262000487,53040.28774896 2025-05-22,13:35:18.000,142,11111456,113765,0,1747920917,13898.415701719998,133.01207784000144,53040.301723200006 2025-05-22,13:35:19.000,142,11111505,113725,0,1747920918,13898.375283859998,133.02617610000016,53040.22486488001 2025-05-22,13:35:20.000,142,11111488,113725,0,1747920919,13898.274239209997,132.99093045000336,53040.25980048 2025-05-22,13:35:21.000,142,11111512,113925,0,1747920920,13898.240557659992,132.9204391500025,53040.25980048 2025-05-22,13:35:22.000,142,11111466,113605,0,1747920921,13898.206876110002,132.91339002000313,53040.21089064 2025-05-22,13:35:23.000,142,11111479,113605,0,1747920922,13898.200139799992,132.86404611000034,53040.16896792 2025-05-22,13:35:24.000,142,11111536,113765,0,1747920923,13898.166458250002,132.8076530699982,53040.16896792 2025-05-22,13:35:25.000,142,11111461,113765,0,1747920924,13898.119304079992,132.76535829000204,53040.15499368001 2025-05-22,13:35:26.000,142,11111478,113725,0,1747920925,13898.058677289991,132.71601437999925,53040.134032320006 2025-05-22,13:35:27.000,142,11111534,113805,0,1747920926,13898.004786810001,132.65962134000438,53040.14800656 2025-05-22,13:35:28.000,142,11111535,113765,0,1747920927,13898.004786810001,132.60322830000223,53040.14101944 2025-05-22,13:35:29.000,142,11111537,113765,0,1747920928,13897.991314189996,132.59617917000287,53040.14101944 2025-05-22,13:35:30.000,142,11111507,113325,0,1747920929,13897.94416002,132.5609335199988,53040.14800656 2025-05-22,13:35:31.000,142,11111513,113845,0,1747920930,13897.937423709991,132.5609335199988,53040.10608384001 2025-05-22,13:35:32.000,142,11111465,113725,0,1747920931,13897.957632639991,132.51863874000264,53040.09909672 2025-05-22,13:35:33.000,142,11111479,113605,0,1747920932,13897.910478469996,132.45519657000114,53040.14101944 2025-05-22,13:35:34.000,142,11111506,113645,0,1747920933,13897.849851679995,132.43404918000306,53040.07114824 2025-05-22,13:35:35.000,142,11111566,113765,0,1747920934,13897.849851679995,132.37060701000155,53040.09909672 2025-05-22,13:35:36.000,142,11111463,113765,0,1747920935,13897.79596119999,132.35650875000283,53040.085122480006 2025-05-22,13:35:37.000,142,11111509,113565,0,1747920936,13897.74207072,132.30011571000068,53040.05717400001 2025-05-22,13:35:38.000,142,11111492,113605,0,1747920937,13897.69491654999,132.32126309999876,53040.04319976 2025-05-22,13:35:39.000,142,11111511,113765,0,1747920938,13897.65449868999,132.30011571000068,53040.04319976 2025-05-22,13:35:40.000,142,11111492,113925,0,1747920939,13897.627553449995,132.22257528000046,53040.00826416001 2025-05-22,13:35:41.000,142,11111479,113685,0,1747920940,13897.60060821,132.23667353999917,53039.966341440006 2025-05-22,13:35:42.000,142,11111475,113765,0,1747920941,13897.526508799994,132.19437876000302,53039.98730280001 2025-05-22,13:35:43.000,142,11111439,113845,0,1747920942,13897.486090939994,132.15913310999895,53039.95935432001 2025-05-22,13:35:44.000,142,11111458,113845,0,1747920943,13897.418727839999,132.1802805000043,53039.945380080004 2025-05-22,13:35:45.000,142,11111480,113685,0,1747920944,13897.351364739989,132.2155261500011,53039.9523672 2025-05-22,13:35:46.000,142,11111534,113725,0,1747920945,13897.297474259998,132.22962440999981,53039.945380080004 2025-05-22,13:35:47.000,142,11111515,113805,0,1747920946,13897.203165919993,132.2155261500011,53039.95935432001 2025-05-22,13:35:48.000,142,11111516,113765,0,1747920947,13897.135802819997,132.20847702000174,53039.90345736 2025-05-22,13:35:49.000,142,11111470,113645,0,1747920948,13897.122330199993,132.2507717999979,53039.917431600006 2025-05-22,13:35:50.000,142,11111460,113565,0,1747920949,13897.102121269992,132.22962440999981,53039.87550888 2025-05-22,13:35:51.000,142,11111459,113725,0,1747920950,13897.001076619992,132.20142789000238,53039.84057328001 2025-05-22,13:35:52.000,142,11111471,113845,0,1747920951,13896.987604000002,132.2155261500011,53039.86852176001 2025-05-22,13:35:53.000,142,11111471,113845,0,1747920952,13896.940449829992,132.1802805000043,53039.85454752 2025-05-22,13:35:54.000,142,11111516,113845,0,1747920953,13896.900031969992,132.2155261500011,53039.83358616 2025-05-22,13:35:55.000,142,11111498,113765,0,1747920954,13896.839405179991,132.1661822399983,53039.80563768 2025-05-22,13:35:56.000,142,11111496,113765,0,1747920955,13896.832668869996,132.1309365900015,53039.78467632 2025-05-22,13:35:57.000,142,11111486,113765,0,1747920956,13896.819196249991,132.15913310999895,53039.77070208001 2025-05-22,13:35:58.000,142,11111522,113685,0,1747920957,13896.792251009996,132.1520839799996,53039.75672784 2025-05-22,13:35:59.000,142,11111501,113645,0,1747920958,13896.718151599991,132.12388746000215,53039.73576648 2025-05-22,13:36:00.000,142,11111486,113685,0,1747920959,13896.69794266999,132.10978920000343,53039.707818 2025-05-22,13:36:01.000,142,11111533,113765,0,1747920960,13896.66426112,132.10274007000407,53039.75672784 2025-05-22,13:36:02.000,142,11111497,113805,0,1747920961,13896.60363433,132.10274007000407,53039.70083088001 2025-05-22,13:36:03.000,142,11111465,113525,0,1747920962,13896.63731587999,132.06749442,53039.73576648 2025-05-22,13:36:04.000,142,11111524,113805,0,1747920963,13896.59689801999,132.06749442,53039.71480512 2025-05-22,13:36:05.000,142,11111492,113965,0,1747920964,13896.56321647,132.04634703000193,53039.70083088001 2025-05-22,13:36:06.000,142,11111498,113725,0,1747920965,13896.509325989995,132.06044529000064,53039.68685664 2025-05-22,13:36:07.000,142,11111524,113885,0,1747920966,13896.428490269995,132.07454354999936,53039.65192104001 2025-05-22,13:36:08.000,142,11111508,113765,0,1747920967,13896.40154503,132.06749442,53039.68685664 2025-05-22,13:36:09.000,142,11111546,113445,0,1747920968,13896.327445619994,132.10978920000343,53039.630959680006 2025-05-22,13:36:10.000,142,11111511,113725,0,1747920969,13896.287027759994,132.04634703000193,53039.58903696 2025-05-22,13:36:11.000,142,11111476,113845,0,1747920970,13896.260082519999,132.08159267999872,53039.66589528 2025-05-22,13:36:12.000,142,11111477,113885,0,1747920971,13896.226400969994,132.12388746000215,53039.609998320004 2025-05-22,13:36:13.000,142,11111537,113885,0,1747920972,13896.185983109994,132.13798572000087,53039.58903696 2025-05-22,13:36:14.000,142,11111460,114085,0,1747920973,13896.132092629989,132.1520839799996,53039.53314000001 2025-05-22,13:36:15.000,142,11111555,113685,0,1747920974,13896.105147389993,132.15913310999895,53039.54012712 2025-05-22,13:36:16.000,142,11111471,113805,0,1747920975,13896.071465839988,132.17323136999767,53039.53314000001 2025-05-22,13:36:17.000,142,11111479,114085,0,1747920976,13896.024311669993,132.18732963000366,53039.512178640005 2025-05-22,13:36:18.000,142,11111466,113925,0,1747920977,13895.997366429998,132.2155261500011,53039.54711424 2025-05-22,13:36:19.000,142,11111483,113845,0,1747920978,13895.936739639998,132.20847702000174,53039.53314000001 2025-05-22,13:36:20.000,142,11111455,113765,0,1747920979,13895.876112849997,132.2155261500011,53039.51916576 2025-05-22,13:36:21.000,142,11111506,113685,0,1747920980,13895.842431299992,132.20847702000174,53039.512178640005 2025-05-22,13:36:22.000,142,11111559,113565,0,1747920981,13895.761595579992,132.25782093000453,53039.51916576 2025-05-22,13:36:23.000,142,11111516,113845,0,1747920982,13895.734650339997,132.2507717999979,53039.50519152001 2025-05-22,13:36:24.000,142,11111467,113845,0,1747920983,13895.687496170001,132.2507717999979,53039.43532032001 2025-05-22,13:36:25.000,142,11111465,113885,0,1747920984,13895.647078310001,132.2789683200026,53039.47724304 2025-05-22,13:36:26.000,142,11111477,113405,0,1747920985,13895.626869380001,132.27191919000325,53039.43532032001 2025-05-22,13:36:27.000,142,11111520,113765,0,1747920986,13895.586451520001,132.28601745000196,53039.4283332 2025-05-22,13:36:28.000,142,11111507,113725,0,1747920987,13895.539297349991,132.30716484000004,53039.393397600004 2025-05-22,13:36:29.000,142,11111415,113645,0,1747920988,13895.45846162999,132.32831222999812,53039.4283332 2025-05-22,13:36:30.000,142,11111521,113725,0,1747920989,13895.41804376999,132.37060701000155,53039.38641048001 2025-05-22,13:36:31.000,142,11111478,113965,0,1747920990,13895.35741697999,132.43404918000306,53039.393397600004 2025-05-22,13:36:32.000,142,11111501,113765,0,1747920991,13895.350680669995,132.4763439599992,53039.393397600004 2025-05-22,13:36:33.000,142,11111490,113685,0,1747920992,13895.350680669995,132.5609335199988,53039.37243624 2025-05-22,13:36:34.000,142,11111470,113845,0,1747920993,13895.310262809995,132.6102774300016,53039.36544912001 2025-05-22,13:36:35.000,142,11111492,113645,0,1747920994,13895.26310864,132.68076873000246,53039.358462 2025-05-22,13:36:36.000,142,11111477,113845,0,1747920995,13895.290053879995,132.75830916000268,53039.35147488 2025-05-22,13:36:37.000,142,11111499,113725,0,1747920996,13895.229427089995,132.81470220000483,53039.358462 2025-05-22,13:36:38.000,142,11111546,113645,0,1747920997,13895.229427089995,132.87814436999906,53039.33750064001 2025-05-22,13:36:39.000,142,11111530,113605,0,1747920998,13895.20248185,132.94158654000057,53039.31653928001 2025-05-22,13:36:40.000,142,11111536,113965,0,1747920999,13895.13511874999,133.03322522999952,53039.30955216 2025-05-22,13:36:41.000,142,11111476,113685,0,1747921000,13895.15532767999,133.14601131000381,53039.3235264 2025-05-22,13:36:42.000,142,11111541,113845,0,1747921001,13895.148591369994,133.20945347999805,53039.30256504 2025-05-22,13:36:43.000,142,11111543,113685,0,1747921002,13895.148591369994,133.28699390999827,53039.26064232 2025-05-22,13:36:44.000,142,11111479,113845,0,1747921003,13895.14185506,133.37158346999786,53039.30256504 2025-05-22,13:36:45.000,142,11111549,113845,0,1747921004,13895.13511874999,133.43502563999937,53039.26762944001 2025-05-22,13:36:46.000,142,11111501,114005,0,1747921005,13895.108173509994,133.51961519999895,53039.295577920006 2025-05-22,13:36:47.000,142,11111481,113565,0,1747921006,13895.12164613,133.5266643299983,53039.295577920006 2025-05-22,13:36:48.000,142,11111546,113845,0,1747921007,13895.128382439994,133.60420475999854,53039.28160368 2025-05-22,13:36:49.000,142,11111490,113845,0,1747921008,13895.168800299994,133.70994171000348,53039.274616560004 2025-05-22,13:36:50.000,142,11111515,113925,0,1747921009,13895.18227292,133.759285619999,53039.274616560004 2025-05-22,13:36:51.000,142,11111504,113765,0,1747921010,13895.19574553999,133.80158040000242,53039.23269384 2025-05-22,13:36:52.000,142,11111458,113885,0,1747921011,13895.269844949995,133.84387517999858,53039.2536552 2025-05-22,13:36:53.000,142,11111455,113805,0,1747921012,13895.269844949995,133.89321909000137,53039.28859080001 2025-05-22,13:36:54.000,142,11111519,114005,0,1747921013,13895.31699911999,133.9355138700048,53039.30256504 2025-05-22,13:36:55.000,142,11111462,114005,0,1747921014,13895.34394436,134.0060051699984,53039.28859080001 2025-05-22,13:36:56.000,142,11111455,114005,0,1747921015,13895.37762590999,134.0694473399999,53039.358462 2025-05-22,13:36:57.000,142,11111528,113565,0,1747921016,13895.40457115,134.0976438600046,53039.33051352 2025-05-22,13:36:58.000,142,11111513,113725,0,1747921017,13895.47867055999,134.13993864000076,53039.3235264 2025-05-22,13:36:59.000,142,11111471,114005,0,1747921018,13895.532561039996,134.1822334200042,53039.33051352 2025-05-22,13:37:00.000,142,11111483,113885,0,1747921019,13895.552769969996,134.2315773299997,53039.30955216 2025-05-22,13:37:01.000,142,11111502,113925,0,1747921020,13895.586451520001,134.2527247199978,53039.30955216 2025-05-22,13:37:02.000,142,11111525,113845,0,1747921021,13895.626869380001,134.330265149998,53039.3235264 2025-05-22,13:37:03.000,142,11111468,113805,0,1747921022,13895.626869380001,134.36551080000208,53039.33051352 2025-05-22,13:37:04.000,142,11111483,113845,0,1747921023,13895.680759859992,134.42190384000423,53039.35147488 2025-05-22,13:37:05.000,142,11111457,113965,0,1747921024,13895.674023549996,134.45714949000103,53039.37243624 2025-05-22,13:37:06.000,142,11111490,113845,0,1747921025,13895.667287240001,134.49239513999783,53039.37243624 2025-05-22,13:37:07.000,142,11111469,113765,0,1747921026,13895.674023549996,134.49944427000446,53039.40038472 2025-05-22,13:37:08.000,142,11111537,114085,0,1747921027,13895.660550929992,134.5276407900019,53039.4283332 2025-05-22,13:37:09.000,142,11111481,113805,0,1747921028,13895.653814619996,134.56993556999805,53039.45628168001 2025-05-22,13:37:10.000,142,11111465,113965,0,1747921029,13895.640341999992,134.58403383000405,53039.47025592 2025-05-22,13:37:11.000,142,11111510,113845,0,1747921030,13895.620133069991,134.58403383000405,53039.45628168001 2025-05-22,13:37:12.000,142,11111540,113685,0,1747921031,13895.633605689996,134.61223035000148,53039.47025592 2025-05-22,13:37:13.000,142,11111528,113645,0,1747921032,13895.653814619996,134.5910829600034,53039.49121728 2025-05-22,13:37:14.000,142,11111490,113885,0,1747921033,13895.714441409997,134.6263286100002,53039.50519152001 2025-05-22,13:37:15.000,142,11111472,113925,0,1747921034,13895.748122960002,134.61927948000084,53039.54012712 2025-05-22,13:37:16.000,142,11111517,113845,0,1747921035,13895.721177719992,134.64747599999828,53039.512178640005 2025-05-22,13:37:17.000,142,11111511,113885,0,1747921036,13895.714441409997,134.66862339000363,53039.48423016001 2025-05-22,13:37:18.000,142,11111486,113925,0,1747921037,13895.694232479997,134.63337773999956,53039.52615288 2025-05-22,13:37:19.000,142,11111496,113805,0,1747921038,13895.647078310001,134.61927948000084,53039.57506272001 2025-05-22,13:37:20.000,142,11111557,113885,0,1747921039,13895.687496170001,134.64747599999828,53039.54711424 2025-05-22,13:37:21.000,142,11111462,113765,0,1747921040,13895.667287240001,134.675672520003,53039.55410136001 2025-05-22,13:37:22.000,142,11111478,113485,0,1747921041,13895.680759859992,134.675672520003,53039.59602408 2025-05-22,13:37:23.000,142,11111519,113805,0,1747921042,13895.694232479997,134.675672520003,53039.54711424 2025-05-22,13:37:24.000,142,11111517,113645,0,1747921043,13895.741386649992,134.68272165000235,53039.52615288 2025-05-22,13:37:35.000,142,11111514,113765,0,1747921054,13895.748122960002,134.90829381000367,53039.51916576 2025-05-22,13:37:36.000,142,11111449,114005,0,1747921055,13895.775068199997,134.91534294000303,53039.561088480004 2025-05-22,13:37:37.000,142,11111482,113645,0,1747921056,13895.855903919997,134.95058858999982,53039.52615288 2025-05-22,13:37:38.000,142,11111455,113765,0,1747921057,13895.869376540002,134.92944120000175,53039.5680756 2025-05-22,13:37:39.000,142,11111464,113725,0,1747921058,13895.903058089993,134.95763771999918,53039.59602408 2025-05-22,13:37:40.000,142,11111512,114085,0,1747921059,13895.963684879993,134.94353946000047,53039.62397256001 2025-05-22,13:37:41.000,142,11111491,113725,0,1747921060,13895.950212260002,134.94353946000047,53039.61698544 2025-05-22,13:37:42.000,142,11111527,114005,0,1747921061,13895.970421190003,134.9223920700024,53039.58903696 2025-05-22,13:37:43.000,142,11111457,113925,0,1747921062,13896.024311669993,134.9223920700024,53039.64493392 2025-05-22,13:37:44.000,142,11111547,113805,0,1747921063,13896.098411079998,134.9223920700024,53039.66589528 2025-05-22,13:37:45.000,142,11111529,113845,0,1747921064,13896.172510489989,134.9012446800043,53039.65890816 2025-05-22,13:37:46.000,142,11111457,113925,0,1747921065,13896.199455729999,134.92944120000175,53039.65192104001 2025-05-22,13:37:47.000,142,11111480,113685,0,1747921066,13896.280291449999,134.96468684999854,53039.72179224001 2025-05-22,13:37:48.000,142,11111451,113725,0,1747921067,13896.280291449999,134.99288337000326,53039.707818 2025-05-22,13:37:49.000,142,11111480,113885,0,1747921068,13896.37459978999,134.95058858999982,53039.72179224001 2025-05-22,13:37:50.000,142,11111463,113965,0,1747921069,13896.428490269995,134.9717359799979,53039.72179224001 2025-05-22,13:37:51.000,142,11111509,113845,0,1747921070,13896.468908129995,134.95058858999982,53039.75672784 2025-05-22,13:37:52.000,142,11111462,113845,0,1747921071,13896.47564443999,134.9223920700024,53039.80563768 2025-05-22,13:37:53.000,142,11111461,113525,0,1747921072,13896.549743849995,134.89419554999768,53039.798650560006 2025-05-22,13:37:54.000,142,11111454,113605,0,1747921073,13896.59689801999,134.8378025100028,53039.81961192001 2025-05-22,13:38:05.000,142,11111534,114085,0,1747921084,13896.50258968,134.330265149998,53040.05717400001 2025-05-22,13:38:06.000,142,11111504,114085,0,1747921085,13896.46217182,134.22452820000035,53040.05018688 2025-05-22,13:38:07.000,142,11111527,113805,0,1747921086,13896.40154503,134.12584038000205,53039.97332856 2025-05-22,13:38:08.000,142,11111482,114005,0,1747921087,13896.36112717,134.05534908000118,53039.98031568 2025-05-22,13:38:09.000,142,11111468,113925,0,1747921088,13896.219664659999,133.9214156099988,53039.95935432001 2025-05-22,13:38:10.000,142,11111463,113885,0,1747921089,13896.145565249994,133.80862953000178,53039.93839296001 2025-05-22,13:38:11.000,142,11111459,113925,0,1747921090,13896.064729529993,133.68879431999812,53039.97332856 2025-05-22,13:38:12.000,142,11111441,113965,0,1747921091,13895.923267019993,133.59715562999918,53039.93140584 2025-05-22,13:38:13.000,142,11111511,113805,0,1747921092,13895.876112849997,133.49141868000152,53039.91044448001 2025-05-22,13:38:14.000,142,11111490,114085,0,1747921093,13895.761595579992,133.3786326000045,53039.896470240004 2025-05-22,13:38:25.000,142,11111444,113925,0,1747921104,13895.067755649994,132.38470527000027,53039.62397256001 2025-05-22,13:38:26.000,142,11111444,113845,0,1747921105,13894.959974689998,132.27191919000325,53039.61698544 2025-05-22,13:38:27.000,142,11111489,113845,0,1747921106,13894.798303249998,132.2155261500011,53039.55410136001 2025-05-22,13:38:28.000,142,11111475,114125,0,1747921107,13894.933029449989,132.20142789000238,53039.54012712 2025-05-22,13:38:29.000,142,11111437,113925,0,1747921108,13895.05428302999,132.1520839799996,53039.68685664 2025-05-22,13:38:30.000,142,11111485,113805,0,1747921109,13895.047546719994,132.10274007000407,53039.71480512 2025-05-22,13:38:31.000,142,11111479,114164,0,1747921110,13894.973447309989,132.04634703000193,53039.66589528 2025-05-22,13:38:32.000,142,11111483,114085,0,1747921111,13894.858930039998,132.0181505100045,53039.68685664 2025-05-22,13:38:33.000,142,11111504,113725,0,1747921112,13894.778094319998,131.97585573000106,53039.630959680006 2025-05-22,13:38:34.000,142,11111503,114045,0,1747921113,13894.737676459998,131.96175747000234,53039.6379468 2025-05-22,13:38:35.000,142,11111522,113885,0,1747921114,13894.360443099991,131.9335609500049,53039.37243624 2025-05-22,13:38:36.000,142,11111522,113765,0,1747921115,13894.28634369,131.94765921000362,53039.33051352 2025-05-22,13:38:37.000,142,11111488,113965,0,1747921116,13894.252662139996,131.9194626899989,53039.33051352 2025-05-22,13:38:38.000,142,11111496,113725,0,1747921117,13894.16509011,131.96175747000234,53039.30256504 2025-05-22,13:38:39.000,142,11111478,113925,0,1747921118,13894.10446332,131.98290486000042,53039.23968096001 2025-05-22,13:38:40.000,142,11111513,113885,0,1747921119,13893.99668235999,131.99700311999914,53039.23968096001 2025-05-22,13:38:41.000,142,11111492,113885,0,1747921120,13893.949528189994,132.04634703000193,53039.23968096001 2025-05-22,13:38:42.000,142,11111467,113885,0,1747921121,13893.85521984999,132.12388746000215,53039.23269384 2025-05-22,13:38:43.000,142,11111514,113925,0,1747921122,13893.801329369999,132.17323136999767,53039.246668080006 2025-05-22,13:38:44.000,142,11111474,113885,0,1747921123,13893.740702579998,132.24372266999853,53039.16980976001 2025-05-22,13:38:45.000,142,11111481,114005,0,1747921124,13893.686812099993,132.29306658000132,53039.106925680004 2025-05-22,13:38:46.000,142,11111483,113965,0,1747921125,13893.626185309993,132.33536136000475,53039.09993856001 2025-05-22,13:38:47.000,142,11111440,113845,0,1747921126,13893.592503759988,132.398803529999,53039.09993856001 2025-05-22,13:38:48.000,142,11111431,113965,0,1747921127,13893.525140659993,132.4622457000005,53039.05102872001 2025-05-22,13:38:49.000,142,11111502,114125,0,1747921128,13893.437568629997,132.525687870002,53039.009106000005 2025-05-22,13:38:50.000,142,11111510,113925,0,1747921129,13893.363469219992,132.58208091000415,53039.08596432 2025-05-22,13:38:51.000,142,11111515,114205,0,1747921130,13893.376941839997,132.64552307999838,53038.9741704 2025-05-22,13:38:52.000,142,11111462,113925,0,1747921131,13893.356732909997,132.68076873000246,53038.96718328 2025-05-22,13:38:53.000,142,11111500,113965,0,1747921132,13893.282633499992,132.71601437999925,53038.960196160006 2025-05-22,13:38:54.000,142,11111491,114005,0,1747921133,13893.302842429992,132.71601437999925,53038.93224768001 2025-05-22,13:38:55.000,142,11111473,113765,0,1747921134,13893.309578740002,132.71601437999925,53038.89731208 2025-05-22,13:38:56.000,142,11111495,114085,0,1747921135,13893.275897189997,132.75126003000332,53038.87635072 2025-05-22,13:38:57.000,142,11111509,114125,0,1747921136,13893.289369810002,132.71601437999925,53038.85538936 2025-05-22,13:38:58.000,142,11111497,114005,0,1747921137,13893.363469219992,132.69486699000117,53038.8693636 2025-05-22,13:38:59.000,142,11111509,113885,0,1747921138,13893.403887079992,132.63847394999902,53038.841415120005 2025-05-22,13:39:00.000,142,11111429,114045,0,1747921139,13893.491459110002,132.63142481999967,53038.87635072 2025-05-22,13:39:01.000,142,11111485,114405,0,1747921140,13893.518404349998,132.5891300400035,53038.82744088 2025-05-22,13:39:02.000,142,11111431,113965,0,1747921141,13893.619448999998,132.54683526000008,53038.841415120005 2025-05-22,13:39:03.000,142,11111502,114125,0,1747921142,13893.659866859998,132.53978613000072,53038.841415120005 2025-05-22,13:39:04.000,142,11111518,113805,0,1747921143,13893.727229959994,132.44814744000178,53038.80647952 2025-05-22,13:39:05.000,142,11111519,114125,0,1747921144,13893.808065679994,132.4763439599992,53038.77853104 2025-05-22,13:39:06.000,142,11111511,113965,0,1747921145,13893.85521984999,132.4270000500037,53038.792505280006 2025-05-22,13:39:07.000,142,11111501,114125,0,1747921146,13893.882165089999,132.39175439999963,53038.83442800001 2025-05-22,13:39:08.000,142,11111480,114125,0,1747921147,13893.89563770999,132.33536136000475,53038.76455680001 2025-05-22,13:39:09.000,142,11111491,113805,0,1747921148,13893.96300081,132.25782093000453,53038.75058256 2025-05-22,13:39:10.000,142,11111438,114085,0,1747921149,13894.06404546,132.22962440999981,53038.75756968 2025-05-22,13:39:11.000,142,11111416,114164,0,1747921150,13894.11793593999,132.1802805000043,53038.73660832001 2025-05-22,13:39:12.000,142,11111488,113845,0,1747921151,13894.24592583,132.15913310999895,53038.77853104 2025-05-22,13:39:13.000,142,11111452,114005,0,1747921152,13894.279607379991,132.1309365900015,53038.792505280006 2025-05-22,13:39:14.000,142,11111492,114005,0,1747921153,13894.353706789996,132.1309365900015,53038.77853104 2025-05-22,13:39:15.000,142,11111529,114085,0,1747921154,13894.380652029991,132.08864180999808,53038.792505280006 2025-05-22,13:39:16.000,142,11111525,113765,0,1747921155,13894.400860959991,132.06749442,53038.81346664001 2025-05-22,13:39:17.000,142,11111425,114085,0,1747921156,13894.427806200001,132.06044529000064,53038.792505280006 2025-05-22,13:39:18.000,142,11111470,114085,0,1747921157,13894.427806200001,132.03929790000257,53038.77853104 2025-05-22,13:39:19.000,142,11111426,113845,0,1747921158,13894.461487749992,132.0181505100045,53038.82744088 2025-05-22,13:39:20.000,142,11111429,113805,0,1747921159,13894.474960369997,132.0181505100045,53038.81346664001 2025-05-22,13:39:21.000,142,11111499,114045,0,1747921160,13894.488432990001,132.0181505100045,53038.77853104 2025-05-22,13:39:22.000,142,11111475,113685,0,1747921161,13894.441278819992,132.04634703000193,53038.81346664001 2025-05-22,13:39:23.000,142,11111518,114045,0,1747921162,13894.373915719996,132.0322487700032,53038.792505280006 2025-05-22,13:39:24.000,142,11111482,113925,0,1747921163,13894.367179410001,132.03929790000257,53038.771543920004 2025-05-22,13:39:25.000,142,11111470,113965,0,1747921164,13894.28634369,132.06749442,53038.81346664001 2025-05-22,13:39:26.000,142,11111447,114085,0,1747921165,13894.24592583,132.1168383300028,53038.841415120005 2025-05-22,13:39:27.000,142,11111503,113925,0,1747921166,13894.2257169,132.1168383300028,53038.7994924 2025-05-22,13:39:28.000,142,11111488,113685,0,1747921167,13894.17856272999,132.20142789000238,53038.7296212 2025-05-22,13:39:29.000,142,11111441,113845,0,1747921168,13894.131408559995,132.15913310999895,53038.771543920004 2025-05-22,13:39:30.000,142,11111467,114085,0,1747921169,13894.111199629995,132.2155261500011,53038.75756968 2025-05-22,13:39:31.000,142,11111450,114085,0,1747921170,13894.090990699995,132.24372266999853,53038.75756968 2025-05-22,13:39:32.000,142,11111484,114045,0,1747921171,13894.04383653,132.25782093000453,53038.722634080004 2025-05-22,13:39:33.000,142,11111498,113765,0,1747921172,13893.989946049995,132.29306658000132,53038.68071136 2025-05-22,13:39:34.000,142,11111470,114085,0,1747921173,13893.969737119995,132.3142139699994,53038.722634080004 2025-05-22,13:39:35.000,142,11111432,114005,0,1747921174,13893.92258295,132.3142139699994,53038.68071136 2025-05-22,13:39:36.000,142,11111506,114045,0,1747921175,13893.909110329994,132.3635578800022,53038.70865984 2025-05-22,13:39:37.000,142,11111489,114085,0,1747921176,13893.888901399994,132.34945962000347,53038.673724240005 2025-05-22,13:39:38.000,142,11111500,113885,0,1747921177,13893.91584663999,132.35650875000283,53038.68769848 2025-05-22,13:39:39.000,142,11111437,114085,0,1747921178,13893.91584663999,132.32831222999812,53038.66673712001 2025-05-22,13:39:40.000,142,11111449,113925,0,1747921179,13893.89563770999,132.37060701000155,53038.66673712001 2025-05-22,13:39:41.000,142,11111456,113965,0,1747921180,13893.92258295,132.398803529999,53038.63878864 2025-05-22,13:39:42.000,142,11111516,113885,0,1747921181,13893.93605556999,132.3776561400009,53038.66673712001 2025-05-22,13:39:43.000,142,11111549,114164,0,1747921182,13893.949528189994,132.35650875000283,53038.70167272 2025-05-22,13:39:44.000,142,11111504,113885,0,1747921183,13893.99668235999,132.34945962000347,53038.5898788 2025-05-22,13:39:45.000,142,11111515,114005,0,1747921184,13894.03710021999,132.3424104900041,53038.575904560006 2025-05-22,13:39:46.000,142,11111480,114045,0,1747921185,13894.04383653,132.3424104900041,53038.61084016 2025-05-22,13:39:47.000,142,11111503,113965,0,1747921186,13894.090990699995,132.38470527000027,53038.58289168 2025-05-22,13:39:48.000,142,11111451,113965,0,1747921187,13894.14488118,132.32831222999812,53038.54096896 2025-05-22,13:39:49.000,142,11111450,113925,0,1747921188,13894.18529904,132.3635578800022,53038.61084016 2025-05-22,13:39:50.000,142,11111438,113885,0,1747921189,13894.23918951999,132.3635578800022,53038.59686592001 2025-05-22,13:39:51.000,142,11111500,113885,0,1747921190,13894.32676155,132.3424104900041,53038.5898788 2025-05-22,13:39:52.000,142,11111483,114125,0,1747921191,13894.414333579996,132.2789683200026,53038.58289168 2025-05-22,13:39:53.000,142,11111453,114164,0,1747921192,13894.454751439996,132.24372266999853,53038.54795608001 2025-05-22,13:39:54.000,142,11111507,113965,0,1747921193,13894.515378229997,132.2155261500011,53038.603853040004 2025-05-22,13:39:55.000,142,11111523,113925,0,1747921194,13894.549059780002,132.20847702000174,53038.56891744001 2025-05-22,13:39:56.000,142,11111514,114085,0,1747921195,13894.623159189992,132.19437876000302,53038.63180152 2025-05-22,13:39:57.000,142,11111459,114164,0,1747921196,13894.643368119992,132.1661822399983,53038.58289168 2025-05-22,13:39:58.000,142,11111493,114085,0,1747921197,13894.663577049992,132.15913310999895,53038.5898788 2025-05-22,13:39:59.000,142,11111504,114085,0,1747921198,13894.670313360002,132.13798572000087,53038.603853040004 2025-05-22,13:40:00.000,142,11111450,114085,0,1747921199,13894.663577049992,132.1309365900015,53038.56891744001 2025-05-22,13:40:01.000,142,11111504,114125,0,1747921200,13894.656840739997,132.1309365900015,53038.624814400006 2025-05-22,13:40:02.000,142,11111502,114005,0,1747921201,13894.636631809997,132.15913310999895,53038.64577576001 2025-05-22,13:40:03.000,142,11111444,113965,0,1747921202,13894.643368119992,132.24372266999853,53038.63180152 2025-05-22,13:40:04.000,142,11111440,114045,0,1747921203,13894.629895500002,132.28601745000196,53038.603853040004 2025-05-22,13:40:05.000,142,11111454,113965,0,1747921204,13894.636631809997,132.32831222999812,53038.624814400006 2025-05-22,13:40:06.000,142,11111483,114245,0,1747921205,13894.589477640002,132.35650875000283,53038.65276288 2025-05-22,13:40:07.000,142,11111458,113805,0,1747921206,13894.609686570002,132.4129017899977,53038.66673712001 2025-05-22,13:40:08.000,142,11111462,113965,0,1747921207,13894.616422879997,132.45519657000114,53038.65276288 2025-05-22,13:40:09.000,142,11111413,113765,0,1747921208,13894.576005019997,132.51863874000264,53038.673724240005 2025-05-22,13:40:10.000,142,11111545,114085,0,1747921209,13894.589477640002,132.56798264999816,53038.69468560001 2025-05-22,13:40:11.000,142,11111526,113925,0,1747921210,13894.569268710002,132.6102774300016,53038.7296212 2025-05-22,13:40:12.000,142,11111499,114125,0,1747921211,13894.562532399992,132.59617917000287,53038.64577576001 2025-05-22,13:40:13.000,142,11111480,114164,0,1747921212,13894.589477640002,132.63847394999902,53038.70865984 2025-05-22,13:40:14.000,142,11111427,114045,0,1747921213,13894.636631809997,132.65962134000438,53038.66673712001 2025-05-22,13:40:15.000,142,11111520,113885,0,1747921214,13894.663577049992,132.6737196000031,53038.63180152 2025-05-22,13:40:16.000,142,11111505,113885,0,1747921215,13894.724203839993,132.69486699000117,53038.64577576001 2025-05-22,13:40:17.000,142,11111512,113885,0,1747921216,13894.771358010003,132.70191612000053,53038.673724240005 2025-05-22,13:40:18.000,142,11111449,114085,0,1747921217,13894.825248489993,132.75126003000332,53038.65276288 2025-05-22,13:40:19.000,142,11111474,114205,0,1747921218,13894.879138969998,132.75126003000332,53038.673724240005 2025-05-22,13:40:20.000,142,11111492,114164,0,1747921219,13894.879138969998,132.79355480999948,53038.65975 2025-05-22,13:40:21.000,142,11111501,114085,0,1747921220,13894.906084209993,132.8358495900029,53038.68071136 2025-05-22,13:40:22.000,142,11111473,114045,0,1747921221,13894.966710999994,132.85699698000099,53038.7296212 2025-05-22,13:40:23.000,142,11111479,114125,0,1747921222,13894.993656239989,132.9556847999993,53038.70167272 2025-05-22,13:40:24.000,142,11111407,114125,0,1747921223,13894.993656239989,133.00502871000208,53038.722634080004 2025-05-22,13:40:25.000,142,11111510,113885,0,1747921224,13895.081228269999,133.04732348999823,53038.75756968 2025-05-22,13:40:26.000,142,11111470,114405,0,1747921225,13895.081228269999,133.18830608999997,53038.81346664001 2025-05-22,13:40:27.000,142,11111503,113885,0,1747921226,13895.11490981999,133.18830608999997,53038.78551816001 2025-05-22,13:40:28.000,142,11111454,113805,0,1747921227,13895.11490981999,133.2306008700034,53038.82744088 2025-05-22,13:40:29.000,142,11111459,114164,0,1747921228,13895.189009229995,133.25174826000148,53038.81346664001 2025-05-22,13:40:30.000,142,11111489,113885,0,1747921229,13895.18227292,133.27289564999955,53038.80647952 2025-05-22,13:40:31.000,142,11111541,114405,0,1747921230,13895.18227292,133.2799447799989,53038.81346664001 2025-05-22,13:40:32.000,142,11111492,113925,0,1747921231,13895.269844949995,133.2658465200002,53038.841415120005 2025-05-22,13:40:33.000,142,11111500,114125,0,1747921232,13895.290053879995,133.24469913000212,53038.7994924 2025-05-22,13:40:34.000,142,11111495,114085,0,1747921233,13895.391098529995,133.19535521999933,53038.82744088 2025-05-22,13:40:35.000,142,11111493,114205,0,1747921234,13895.451725319996,133.15306044000317,53038.83442800001 2025-05-22,13:40:36.000,142,11111520,114245,0,1747921235,13895.52582473,133.11076565999974,53038.91827344 2025-05-22,13:40:37.000,142,11111468,114164,0,1747921236,13895.593187829996,133.02617610000016,53038.90429920001 2025-05-22,13:40:38.000,142,11111438,114045,0,1747921237,13895.674023549996,132.983881320004,53038.960196160006 2025-05-22,13:40:39.000,142,11111489,114245,0,1747921238,13895.734650339997,132.89224262999778,53038.94622192 2025-05-22,13:40:40.000,142,11111443,114085,0,1747921239,13895.808749750002,132.8217513300042,53038.92526056 2025-05-22,13:40:41.000,142,11111470,113765,0,1747921240,13895.869376540002,132.77945655000076,53038.911286320006 2025-05-22,13:40:42.000,142,11111501,114045,0,1747921241,13895.963684879993,132.7371617700046,53038.94622192 2025-05-22,13:40:43.000,142,11111450,114205,0,1747921242,13896.111883699989,132.66667047000374,53039.009106000005 2025-05-22,13:40:44.000,142,11111465,114005,0,1747921243,13896.159037869998,132.63847394999902,53039.0440416 2025-05-22,13:40:45.000,142,11111507,114205,0,1747921244,13896.233137279989,132.5891300400035,53039.009106000005 2025-05-22,13:40:46.000,142,11111510,114164,0,1747921245,13896.33418192999,132.525687870002,53039.06500296 2025-05-22,13:40:47.000,142,11111499,114045,0,1747921246,13896.41501764999,132.53273700000136,53039.07199008001 2025-05-22,13:40:48.000,142,11111482,114045,0,1747921247,13896.509325989995,132.51863874000264,53039.127887040006 2025-05-22,13:40:49.000,142,11111489,114164,0,1747921248,13896.569952779995,132.4763439599992,53039.106925680004 2025-05-22,13:40:50.000,142,11111455,113765,0,1747921249,13896.610370639995,132.48339308999857,53039.15583552 2025-05-22,13:40:51.000,142,11111458,114085,0,1747921250,13896.66426112,132.46929482999985,53039.14884840001 2025-05-22,13:40:52.000,142,11111433,114125,0,1747921251,13896.67773373999,132.4763439599992,53039.19077112 2025-05-22,13:40:53.000,142,11111435,114125,0,1747921252,13896.731624219996,132.44814744000178,53039.21871960001 2025-05-22,13:40:54.000,142,11111513,114045,0,1747921253,13896.76530577,132.44109831000242,53039.20474536 2025-05-22,13:40:55.000,142,11111479,114045,0,1747921254,13896.798987319991,132.44814744000178,53039.2536552 2025-05-22,13:40:56.000,142,11111457,114125,0,1747921255,13896.873086729996,132.44814744000178,53039.26064232 2025-05-22,13:40:57.000,142,11111482,114045,0,1747921256,13896.866350420001,132.4763439599992,53039.3235264 2025-05-22,13:40:58.000,142,11111440,114164,0,1747921257,13896.940449829992,132.4763439599992,53039.344487760005 2025-05-22,13:40:59.000,142,11111456,113885,0,1747921258,13896.886559350001,132.51158961000328,53039.33750064001 2025-05-22,13:41:00.000,142,11111445,114005,0,1747921259,13896.852877799996,132.53978613000072,53039.37942336 2025-05-22,13:41:01.000,142,11111505,113885,0,1747921260,13896.825932560001,132.58208091000415,53039.442307440004 2025-05-22,13:41:02.000,142,11111511,114085,0,1747921261,13896.825932560001,132.5891300400035,53039.42134608 2025-05-22,13:41:03.000,142,11111473,114325,0,1747921262,13896.805723630001,132.6102774300016,53039.44929456 2025-05-22,13:41:04.000,142,11111438,114125,0,1747921263,13896.792251009996,132.63142481999967,53039.45628168001 2025-05-22,13:41:05.000,142,11111461,113965,0,1747921264,13896.738360529991,132.65257220999774,53039.40038472 2025-05-22,13:41:06.000,142,11111469,114085,0,1747921265,13896.832668869996,132.66667047000374,53039.49121728 2025-05-22,13:41:07.000,142,11111477,114365,0,1747921266,13896.805723630001,132.61732656000095,53039.42134608 2025-05-22,13:41:08.000,142,11111451,113885,0,1747921267,13896.819196249991,132.64552307999838,53039.49121728 2025-05-22,13:41:09.000,142,11111488,114045,0,1747921268,13896.812459939996,132.66667047000374,53039.52615288 2025-05-22,13:41:10.000,142,11111421,114365,0,1747921269,13896.873086729996,132.69486699000117,53039.53314000001 2025-05-22,13:41:11.000,142,11111507,114125,0,1747921270,13896.839405179991,132.73011263999797,53039.49121728 2025-05-22,13:41:12.000,142,11111449,114365,0,1747921271,13896.893295659997,132.74421090000396,53039.55410136001 2025-05-22,13:41:13.000,142,11111500,114245,0,1747921272,13896.886559350001,132.74421090000396,53039.512178640005 2025-05-22,13:41:14.000,142,11111433,114164,0,1747921273,13896.933713519997,132.79355480999948,53039.55410136001 2025-05-22,13:41:15.000,142,11111460,113885,0,1747921274,13896.926977210001,132.82880046000355,53039.52615288 2025-05-22,13:41:16.000,142,11111544,114405,0,1747921275,13896.926977210001,132.84289872000227,53039.512178640005 2025-05-22,13:41:17.000,142,11111515,114205,0,1747921276,13896.933713519997,132.84994785000163,53039.51916576 2025-05-22,13:41:18.000,142,11111521,114245,0,1747921277,13896.994340309997,132.84994785000163,53039.4982044 2025-05-22,13:41:19.000,142,11111436,113965,0,1747921278,13896.980867689992,132.85699698000099,53039.512178640005 2025-05-22,13:41:20.000,142,11111469,114045,0,1747921279,13896.953922449997,132.86404611000034,53039.4982044 2025-05-22,13:41:21.000,142,11111452,114164,0,1747921280,13896.980867689992,132.8217513300042,53039.54012712 2025-05-22,13:41:22.000,142,11111450,114085,0,1747921281,13896.974131379997,132.81470220000483,53039.5680756 2025-05-22,13:41:23.000,142,11111452,113925,0,1747921282,13896.974131379997,132.76535829000204,53039.5680756 2025-05-22,13:41:24.000,142,11111434,113885,0,1747921283,13896.953922449997,132.7371617700046,53039.561088480004 2025-05-22,13:41:25.000,142,11111484,114285,0,1747921284,13896.980867689992,132.64552307999838,53039.55410136001 2025-05-22,13:41:26.000,142,11111500,114085,0,1747921285,13897.014549239997,132.64552307999838,53039.5680756 2025-05-22,13:41:27.000,142,11111462,113925,0,1747921286,13897.061703409992,132.59617917000287,53039.59602408 2025-05-22,13:41:28.000,142,11111530,114085,0,1747921287,13897.041494479992,132.58208091000415,53039.561088480004 2025-05-22,13:41:29.000,142,11111429,114405,0,1747921288,13897.081912339992,132.46929482999985,53039.62397256001 2025-05-22,13:41:30.000,142,11111451,114405,0,1747921289,13897.122330199993,132.40585265999835,53039.64493392 2025-05-22,13:41:31.000,142,11111491,114285,0,1747921290,13897.189693300003,132.4270000500037,53039.58903696 2025-05-22,13:41:32.000,142,11111497,114365,0,1747921291,13897.182956989993,132.37060701000155,53039.57506272001 2025-05-22,13:41:33.000,142,11111456,114125,0,1747921292,13897.263792709993,132.37060701000155,53039.60301120001 2025-05-22,13:41:34.000,142,11111456,114405,0,1747921293,13897.317683189998,132.33536136000475,53039.630959680006 2025-05-22,13:41:35.000,142,11111481,114125,0,1747921294,13897.337892119998,132.32831222999812,53039.64493392 2025-05-22,13:41:36.000,142,11111457,114045,0,1747921295,13897.364837359994,132.29306658000132,53039.68685664 2025-05-22,13:41:37.000,142,11111445,114125,0,1747921296,13897.411991529989,132.2507717999979,53039.70083088001 2025-05-22,13:41:38.000,142,11111531,114285,0,1747921297,13897.452409389989,132.22962440999981,53039.69384376 2025-05-22,13:41:39.000,142,11111424,114125,0,1747921298,13897.452409389989,132.20142789000238,53039.749740720006 2025-05-22,13:41:40.000,142,11111467,114325,0,1747921299,13897.49282724999,132.20847702000174,53039.707818 2025-05-22,13:41:41.000,142,11111502,114405,0,1747921300,13897.479354629999,132.20142789000238,53039.74275360001 2025-05-22,13:41:42.000,142,11111537,114405,0,1747921301,13897.425464149994,132.15913310999895,53039.75672784 2025-05-22,13:41:43.000,142,11111462,114045,0,1747921302,13897.405255219994,132.17323136999767,53039.798650560006 2025-05-22,13:41:44.000,142,11111441,114164,0,1747921303,13897.391782599989,132.17323136999767,53039.73576648 2025-05-22,13:41:45.000,142,11111497,114325,0,1747921304,13897.310946879988,132.22257528000046,53039.72179224001 2025-05-22,13:41:46.000,142,11111441,114245,0,1747921305,13897.277265329998,132.20847702000174,53039.79166344001 2025-05-22,13:41:47.000,142,11111481,114085,0,1747921306,13897.243583779993,132.19437876000302,53039.8126248 2025-05-22,13:41:48.000,142,11111468,114405,0,1747921307,13897.176220679998,132.2155261500011,53039.80563768 2025-05-22,13:41:49.000,142,11111461,114164,0,1747921308,13897.142539129993,132.2155261500011,53039.8126248 2025-05-22,13:41:50.000,142,11111423,113725,0,1747921309,13897.102121269992,132.2507717999979,53039.86153464 2025-05-22,13:41:51.000,142,11111481,114485,0,1747921310,13897.115593889997,132.30011571000068,53039.80563768 2025-05-22,13:41:52.000,142,11111446,114285,0,1747921311,13897.115593889997,132.37060701000155,53039.84057328001 2025-05-22,13:41:53.000,142,11111463,114325,0,1747921312,13897.135802819997,132.398803529999,53039.93839296001 2025-05-22,13:41:54.000,142,11111487,114085,0,1747921313,13897.156011749998,132.46929482999985,53039.86852176001 2025-05-22,13:41:55.000,142,11111454,114325,0,1747921314,13897.176220679998,132.51863874000264,53039.83358616 2025-05-22,13:41:56.000,142,11111455,114205,0,1747921315,13897.223374849993,132.58208091000415,53039.83358616 2025-05-22,13:41:57.000,142,11111500,114405,0,1747921316,13897.243583779993,132.66667047000374,53039.93140584 2025-05-22,13:41:58.000,142,11111477,114245,0,1747921317,13897.236847469998,132.74421090000396,53039.87550888 2025-05-22,13:41:59.000,142,11111494,114245,0,1747921318,13897.250320089988,132.77945655000076,53039.90345736 2025-05-22,13:42:00.000,142,11111502,114245,0,1747921319,13897.257056399998,132.88519349999842,53039.87550888 2025-05-22,13:42:01.000,142,11111459,114125,0,1747921320,13897.270529019988,132.92748828000185,53039.945380080004 2025-05-22,13:42:02.000,142,11111440,114164,0,1747921321,13897.230111159988,132.97683219000464,53039.88948312001 2025-05-22,13:42:03.000,142,11111510,114325,0,1747921322,13897.263792709993,133.04027435999888,53039.88948312001 2025-05-22,13:42:04.000,142,11111457,114125,0,1747921323,13897.277265329998,133.0825691400023,53039.945380080004 2025-05-22,13:42:05.000,142,11111471,114245,0,1747921324,13897.250320089988,133.09666740000102,53039.917431600006 2025-05-22,13:42:06.000,142,11111450,114285,0,1747921325,13897.310946879988,133.1671587000019,53039.93140584 2025-05-22,13:42:07.000,142,11111453,114085,0,1747921326,13897.358101049998,133.19535521999933,53039.945380080004 2025-05-22,13:42:08.000,142,11111463,114245,0,1747921327,13897.364837359994,133.20945347999805,53039.9523672 2025-05-22,13:42:09.000,142,11111444,114164,0,1747921328,13897.310946879988,133.25879739000084,53039.95935432001 2025-05-22,13:42:10.000,142,11111433,114085,0,1747921329,13897.284001639993,133.2799447799989,53039.88948312001 2025-05-22,13:42:11.000,142,11111471,114125,0,1747921330,13897.263792709993,133.2799447799989,53039.90345736 2025-05-22,13:42:12.000,142,11111473,114205,0,1747921331,13897.236847469998,133.3292886900017,53039.93839296001 2025-05-22,13:42:13.000,142,11111453,114245,0,1747921332,13897.243583779993,133.30109217000427,53039.92441872 2025-05-22,13:42:14.000,142,11111460,114525,0,1747921333,13897.290737949988,133.2940430400049,53039.966341440006 2025-05-22,13:42:15.000,142,11111487,114405,0,1747921334,13897.216638539998,133.32223956000234,53039.92441872 2025-05-22,13:42:16.000,142,11111484,114125,0,1747921335,13897.182956989993,133.28699390999827,53040.00127704 2025-05-22,13:42:17.000,142,11111500,114365,0,1747921336,13897.182956989993,133.24469913000212,53039.93839296001 2025-05-22,13:42:18.000,142,11111517,114245,0,1747921337,13897.223374849993,133.1671587000019,53039.945380080004 2025-05-22,13:42:19.000,142,11111464,114125,0,1747921338,13897.230111159988,133.10371653000038,53039.88948312001 2025-05-22,13:42:20.000,142,11111498,114045,0,1747921339,13897.243583779993,133.0684708800036,53039.93140584 2025-05-22,13:42:21.000,142,11111448,114405,0,1747921340,13897.243583779993,133.01207784000144,53039.92441872 2025-05-22,13:42:22.000,142,11111493,114245,0,1747921341,13897.230111159988,132.94863566999993,53039.91044448001 2025-05-22,13:42:23.000,142,11111471,114164,0,1747921342,13897.277265329998,132.91339002000313,53039.90345736 2025-05-22,13:42:24.000,142,11111522,114405,0,1747921343,13897.317683189998,132.88519349999842,53039.95935432001 2025-05-22,13:42:25.000,142,11111450,113965,0,1747921344,13897.310946879988,132.79355480999948,53039.97332856 2025-05-22,13:42:26.000,142,11111413,114045,0,1747921345,13897.364837359994,132.81470220000483,53039.9523672 2025-05-22,13:42:27.000,142,11111468,114045,0,1747921346,13897.432200459989,132.7724074200014,53039.945380080004 2025-05-22,13:42:28.000,142,11111492,114125,0,1747921347,13897.459145699999,132.7230635099986,53039.945380080004 2025-05-22,13:42:29.000,142,11111500,114325,0,1747921348,13897.465882009994,132.73011263999797,53039.99428992 2025-05-22,13:42:30.000,142,11111508,114205,0,1747921349,13897.432200459989,132.69486699000117,53039.99428992 2025-05-22,13:42:31.000,142,11111527,114045,0,1747921350,13897.519772489999,132.7230635099986,53039.97332856 2025-05-22,13:42:32.000,142,11111473,114285,0,1747921351,13897.526508799994,132.7089652499999,53039.97332856 2025-05-22,13:42:33.000,142,11111519,114405,0,1747921352,13897.55345403999,132.80060393999884,53039.98730280001 2025-05-22,13:42:34.000,142,11111504,114005,0,1747921353,13897.566926659994,132.8076530699982,53040.03621264001 2025-05-22,13:42:35.000,142,11111447,114045,0,1747921354,13897.519772489999,132.77945655000076,53039.98031568 2025-05-22,13:42:36.000,142,11111515,114325,0,1747921355,13897.58039928,132.8076530699982,53040.00826416001 2025-05-22,13:42:37.000,142,11111513,114405,0,1747921356,13897.53998142,132.85699698000099,53040.00826416001 2025-05-22,13:42:38.000,142,11111488,114405,0,1747921357,13897.519772489999,132.8710952399997,53040.03621264001 2025-05-22,13:42:39.000,142,11111450,114245,0,1747921358,13897.49282724999,132.91339002000313,53040.05717400001 2025-05-22,13:42:40.000,142,11111518,114365,0,1747921359,13897.47261831999,132.94863566999993,53040.085122480006 2025-05-22,13:42:41.000,142,11111488,114245,0,1747921360,13897.405255219994,132.969783059998,53040.085122480006 2025-05-22,13:42:42.000,142,11111461,114205,0,1747921361,13897.371573669989,133.02617610000016,53040.07114824 2025-05-22,13:42:43.000,142,11111519,114045,0,1747921362,13897.310946879988,132.99797958000272,53040.09909672 2025-05-22,13:42:44.000,142,11111500,114045,0,1747921363,13897.270529019988,132.983881320004,53040.05717400001 2025-05-22,13:42:45.000,142,11111516,114285,0,1747921364,13897.284001639993,132.99797958000272,53040.07813536001 2025-05-22,13:42:46.000,142,11111448,114405,0,1747921365,13897.297474259998,133.00502871000208,53040.1619808 2025-05-22,13:42:47.000,142,11111454,114285,0,1747921366,13897.250320089988,133.00502871000208,53040.113070960004 2025-05-22,13:42:48.000,142,11111439,114285,0,1747921367,13897.270529019988,133.01207784000144,53040.134032320006 2025-05-22,13:42:49.000,142,11111483,114365,0,1747921368,13897.257056399998,132.99797958000272,53040.134032320006 2025-05-22,13:42:50.000,142,11111449,114285,0,1747921369,13897.236847469998,132.96273392999865,53040.14101944 2025-05-22,13:42:51.000,142,11111470,114445,0,1747921370,13897.162748059993,132.9556847999993,53040.09909672 2025-05-22,13:42:52.000,142,11111440,114045,0,1747921371,13897.169484370002,132.9345374100012,53040.10608384001 2025-05-22,13:42:53.000,142,11111459,113925,0,1747921372,13897.182956989993,132.94158654000057,53040.12704520001 2025-05-22,13:42:54.000,142,11111483,114285,0,1747921373,13897.169484370002,132.9556847999993,53040.085122480006 2025-05-22,13:42:55.000,142,11111500,114405,0,1747921374,13897.196429609998,132.96273392999865,53040.07813536001 2025-05-22,13:42:56.000,142,11111429,114325,0,1747921375,13897.189693300003,132.94863566999993,53040.09909672 2025-05-22,13:42:57.000,142,11111486,114245,0,1747921376,13897.162748059993,132.983881320004,53040.085122480006 2025-05-22,13:42:58.000,142,11111512,114085,0,1747921377,13897.122330199993,133.01207784000144,53040.134032320006 2025-05-22,13:42:59.000,142,11111522,114045,0,1747921378,13897.122330199993,133.05437262000487,53040.085122480006 2025-05-22,13:43:00.000,142,11111515,114205,0,1747921379,13897.108857580002,133.10371653000038,53040.113070960004 2025-05-22,13:43:01.000,142,11111519,114325,0,1747921380,13897.102121269992,133.15306044000317,53040.12005808 2025-05-22,13:43:02.000,142,11111503,114125,0,1747921381,13897.102121269992,133.19535521999933,53040.15499368001 2025-05-22,13:43:03.000,142,11111502,114245,0,1747921382,13897.108857580002,133.27289564999955,53040.113070960004 2025-05-22,13:43:04.000,142,11111496,114164,0,1747921383,13897.088648650002,133.32223956000234,53040.14101944 2025-05-22,13:43:05.000,142,11111538,114205,0,1747921384,13897.061703409992,133.42797651,53040.1619808 2025-05-22,13:43:06.000,142,11111528,114205,0,1747921385,13897.095384959997,133.4138782500013,53040.1969164 2025-05-22,13:43:07.000,142,11111478,114445,0,1747921386,13897.088648650002,133.4773204200028,53040.134032320006 2025-05-22,13:43:08.000,142,11111464,114205,0,1747921387,13897.034758169997,133.54781172000366,53040.113070960004 2025-05-22,13:43:09.000,142,11111489,114365,0,1747921388,13897.075176029997,133.58305737000046,53040.21089064 2025-05-22,13:43:10.000,142,11111454,114205,0,1747921389,13896.994340309997,133.61830302000453,53040.182942160005 2025-05-22,13:43:11.000,142,11111504,114325,0,1747921390,13896.980867689992,133.6253521500039,53040.17595504001 2025-05-22,13:43:12.000,142,11111478,114565,0,1747921391,13896.933713519997,133.6605978000007,53040.22486488001 2025-05-22,13:43:13.000,142,11111499,114205,0,1747921392,13896.987604000002,133.6394504100026,53040.1969164 2025-05-22,13:43:14.000,142,11111491,114285,0,1747921393,13896.960658759992,133.64649954000197,53040.21089064 2025-05-22,13:43:15.000,142,11111517,114245,0,1747921394,13896.913504589997,133.6112538899979,53040.23883912 2025-05-22,13:43:16.000,142,11111515,114365,0,1747921395,13896.967395070002,133.59010649999982,53040.25980048 2025-05-22,13:43:17.000,142,11111466,114485,0,1747921396,13896.980867689992,133.56190998000238,53040.24582624001 2025-05-22,13:43:18.000,142,11111484,114325,0,1747921397,13897.041494479992,133.51961519999895,53040.2667876 2025-05-22,13:43:19.000,142,11111464,114205,0,1747921398,13897.048230790002,133.54781172000366,53040.29473608001 2025-05-22,13:43:20.000,142,11111491,114365,0,1747921399,13897.115593889997,133.54781172000366,53040.28774896 2025-05-22,13:43:21.000,142,11111512,114445,0,1747921400,13897.129066510002,133.51961519999895,53040.280761840004 2025-05-22,13:43:22.000,142,11111459,114325,0,1747921401,13897.122330199993,133.56190998000238,53040.301723200006 2025-05-22,13:43:23.000,142,11111521,114245,0,1747921402,13897.135802819997,133.55486085000302,53040.31569744 2025-05-22,13:43:24.000,142,11111433,114325,0,1747921403,13897.088648650002,133.58305737000046,53040.29473608001 2025-05-22,13:43:25.000,142,11111517,114685,0,1747921404,13897.075176029997,133.66764693000005,53040.301723200006 2025-05-22,13:43:26.000,142,11111522,114485,0,1747921405,13897.021285549992,133.73108910000155,53040.29473608001 2025-05-22,13:43:27.000,142,11111520,114445,0,1747921406,13896.980867689992,133.7733838799977,53040.30871032 2025-05-22,13:43:28.000,142,11111490,114205,0,1747921407,13896.906768280001,133.82977691999986,53040.37159440001 2025-05-22,13:43:29.000,142,11111425,114405,0,1747921408,13896.812459939996,133.8227277900005,53040.31569744 2025-05-22,13:43:30.000,142,11111522,114285,0,1747921409,13896.76530577,133.8720717000033,53040.35762016 2025-05-22,13:43:31.000,142,11111531,114365,0,1747921410,13896.731624219996,133.886169960002,53040.37858152 2025-05-22,13:43:32.000,142,11111501,114245,0,1747921411,13896.68447005,133.8720717000033,53040.32268456001 2025-05-22,13:43:33.000,142,11111515,114205,0,1747921412,13896.630579569995,133.8720717000033,53040.35762016 2025-05-22,13:43:34.000,142,11111468,114765,0,1747921413,13896.60363433,133.89321909000137,53040.35762016 2025-05-22,13:43:35.000,142,11111464,114164,0,1747921414,13896.549743849995,133.86502257000393,53040.31569744 2025-05-22,13:43:36.000,142,11111468,114445,0,1747921415,13896.50258968,133.85092430999794,53040.301723200006 2025-05-22,13:43:37.000,142,11111436,114405,0,1747921416,13896.48238075,133.80158040000242,53040.31569744 2025-05-22,13:43:38.000,142,11111442,114285,0,1747921417,13896.41501764999,133.7874821400037,53040.31569744 2025-05-22,13:43:39.000,142,11111498,114365,0,1747921418,13896.37459978999,133.74518736000027,53040.30871032 2025-05-22,13:43:40.000,142,11111496,114405,0,1747921419,13896.307236689994,133.68879431999812,53040.399542880004 2025-05-22,13:43:41.000,142,11111504,114365,0,1747921420,13896.287027759994,133.6605978000007,53040.35762016 2025-05-22,13:43:42.000,142,11111451,114245,0,1747921421,13896.233137279989,133.60420475999854,53040.3366588 2025-05-22,13:43:43.000,142,11111432,114285,0,1747921422,13896.219664659999,133.60420475999854,53040.350633040005 2025-05-22,13:43:44.000,142,11111501,114325,0,1747921423,13896.206192039994,133.56190998000238,53040.37159440001 2025-05-22,13:43:45.000,142,11111462,114405,0,1747921424,13896.206192039994,133.53371345999767,53040.350633040005 2025-05-22,13:43:46.000,142,11111501,114285,0,1747921425,13896.152301559989,133.5760082400011,53040.29473608001 2025-05-22,13:43:47.000,142,11111492,114365,0,1747921426,13896.098411079998,133.59010649999982,53040.31569744 2025-05-22,13:43:48.000,142,11111487,114245,0,1747921427,13896.037784289998,133.6112538899979,53040.301723200006 2025-05-22,13:43:49.000,142,11111485,114285,0,1747921428,13895.943475949993,133.66764693000005,53040.301723200006 2025-05-22,13:43:50.000,142,11111536,114245,0,1747921429,13895.916530709997,133.66764693000005,53040.23883912 2025-05-22,13:43:51.000,142,11111529,114125,0,1747921430,13895.849167610002,133.68879431999812,53040.24582624001 2025-05-22,13:43:52.000,142,11111527,114405,0,1747921431,13895.775068199997,133.7733838799977,53040.21089064 2025-05-22,13:43:53.000,142,11111455,114245,0,1747921432,13895.674023549996,133.78043301000434,53040.1969164 2025-05-22,13:43:54.000,142,11111485,114405,0,1747921433,13895.640341999992,133.8720717000033,53040.17595504001 2025-05-22,13:43:55.000,142,11111469,114245,0,1747921434,13895.593187829996,133.97780865000095,53040.10608384001 2025-05-22,13:43:56.000,142,11111471,114365,0,1747921435,13895.559506279991,134.05534908000118,53040.113070960004 2025-05-22,13:43:57.000,142,11111507,114405,0,1747921436,13895.492143179996,134.15403689999948,53040.07114824 2025-05-22,13:43:58.000,142,11111542,114325,0,1747921437,13895.42478008,134.217479070001,53040.03621264001 2025-05-22,13:43:59.000,142,11111484,114325,0,1747921438,13895.44498901,134.33731428000465,53040.05717400001 2025-05-22,13:44:00.000,142,11111546,114445,0,1747921439,13895.36415329,134.4641986200004,53040.00826416001 2025-05-22,13:44:01.000,142,11111482,114125,0,1747921440,13895.350680669995,134.5769847000047,53040.03621264001 2025-05-22,13:44:02.000,142,11111443,114365,0,1747921441,13895.37762590999,134.68272165000235,53040.0222384 2025-05-22,13:44:03.000,142,11111558,114325,0,1747921442,13895.37762590999,134.81665512000473,53039.966341440006 2025-05-22,13:44:04.000,142,11111469,114365,0,1747921443,13895.370889599995,134.9012446800043,53039.945380080004 2025-05-22,13:44:05.000,142,11111523,114405,0,1747921444,13895.370889599995,134.99993250000261,53039.917431600006 2025-05-22,13:44:06.000,142,11111497,114445,0,1747921445,13895.370889599995,135.07747293000284,53039.92441872 2025-05-22,13:44:07.000,142,11111464,114445,0,1747921446,13895.45846162999,135.1479642300037,53039.945380080004 2025-05-22,13:44:08.000,142,11111454,114565,0,1747921447,13895.471934249996,135.2325537900033,53039.92441872 2025-05-22,13:44:09.000,142,11111438,114405,0,1747921448,13895.519088419991,135.23960292000265,53039.95935432001 2025-05-22,13:44:10.000,142,11111523,114245,0,1747921449,13895.566242590001,135.27484856999945,53039.98730280001 2025-05-22,13:44:11.000,142,11111457,114365,0,1747921450,13895.613396759996,135.31714335000288,53039.966341440006 2025-05-22,13:44:12.000,142,11111530,114405,0,1747921451,13895.626869380001,135.35943812999903,53040.02922552 2025-05-22,13:44:13.000,142,11111442,114605,0,1747921452,13895.667287240001,135.42288030000054,53040.00826416001 2025-05-22,13:44:14.000,142,11111434,114485,0,1747921453,13895.667287240001,135.53566638000484,53039.98031568 2025-05-22,13:44:15.000,142,11111427,114325,0,1747921454,13895.694232479997,135.58501029000035,53040.00127704 2025-05-22,13:44:16.000,142,11111447,114365,0,1747921455,13895.721177719992,135.6414033300025,53039.98730280001 2025-05-22,13:44:17.000,142,11111437,114485,0,1747921456,13895.687496170001,135.69074723999802,53040.00127704 2025-05-22,13:44:18.000,142,11111440,114565,0,1747921457,13895.694232479997,135.77533680000488,53039.98730280001 2025-05-22,13:44:19.000,142,11111540,114365,0,1747921458,13895.687496170001,135.8246807100004,53040.00826416001 2025-05-22,13:44:20.000,142,11111423,114164,0,1747921459,13895.687496170001,135.8881228800019,53040.03621264001 2025-05-22,13:44:21.000,142,11111469,114405,0,1747921460,13895.667287240001,135.90222114000062,53040.04319976 2025-05-22,13:44:22.000,142,11111517,114205,0,1747921461,13895.633605689996,135.90927026999998,53040.0222384 2025-05-22,13:44:23.000,142,11111465,114325,0,1747921462,13895.680759859992,135.90927026999998,53040.04319976 2025-05-22,13:44:24.000,142,11111514,114485,0,1747921463,13895.599924139991,135.87402462000318,53040.07114824 2025-05-22,13:44:25.000,142,11111488,114565,0,1747921464,13895.620133069991,135.93041765999806,53040.05717400001 2025-05-22,13:44:26.000,142,11111509,114405,0,1747921465,13895.647078310001,135.89517201000126,53040.03621264001 2025-05-22,13:44:27.000,142,11111487,114445,0,1747921466,13895.626869380001,135.86697549000382,53040.05018688 2025-05-22,13:44:28.000,142,11111483,114405,0,1747921467,13895.626869380001,135.84582809999847,53040.0222384 2025-05-22,13:44:29.000,142,11111422,114285,0,1747921468,13895.633605689996,135.8881228800019,53040.064161120004 2025-05-22,13:44:30.000,142,11111510,114365,0,1747921469,13895.640341999992,135.91631939999934,53040.064161120004 2025-05-22,13:44:31.000,142,11111482,114485,0,1747921470,13895.660550929992,135.96566331000213,53040.07114824 2025-05-22,13:44:32.000,142,11111481,114205,0,1747921471,13895.640341999992,136.02205635000428,53040.04319976 2025-05-22,13:44:33.000,142,11111514,114405,0,1747921472,13895.667287240001,136.05730200000107,53039.99428992 2025-05-22,13:44:34.000,142,11111519,114285,0,1747921473,13895.721177719992,136.12779330000194,53040.00826416001 2025-05-22,13:44:35.000,142,11111466,114245,0,1747921474,13895.727914030002,136.1841863400041,53040.04319976 2025-05-22,13:44:36.000,142,11111490,114365,0,1747921475,13895.748122960002,136.30402155000047,53040.03621264001 2025-05-22,13:44:37.000,142,11111481,114405,0,1747921476,13895.808749750002,136.39566023999942,53040.02922552 2025-05-22,13:44:38.000,142,11111446,114405,0,1747921477,13895.855903919997,136.5295937100018,53040.02922552 2025-05-22,13:44:39.000,142,11111504,114565,0,1747921478,13895.869376540002,136.6564780500048,53040.07813536001 2025-05-22,13:44:40.000,142,11111442,114405,0,1747921479,13895.903058089993,136.81155890999798,53040.05717400001 2025-05-22,13:44:41.000,142,11111512,114485,0,1747921480,13895.842431299992,136.89614847000485,53040.064161120004 2025-05-22,13:44:42.000,142,11111493,114245,0,1747921481,13895.869376540002,137.0018854200025,53040.05717400001 2025-05-22,13:44:43.000,142,11111477,114445,0,1747921482,13895.862640229992,137.11467149999953,53040.0222384 2025-05-22,13:44:44.000,142,11111424,114365,0,1747921483,13895.896321779997,137.21335931999783,53040.04319976 2025-05-22,13:44:45.000,142,11111492,114565,0,1747921484,13895.869376540002,137.29089974999806,53040.12704520001 2025-05-22,13:44:46.000,142,11111532,114525,0,1747921485,13895.802013439992,137.3472927900002,53040.10608384001 2025-05-22,13:44:47.000,142,11111504,114365,0,1747921486,13895.815486059997,137.35434191999957,53040.1619808 2025-05-22,13:44:48.000,142,11111521,114405,0,1747921487,13895.822222369992,137.396636700003,53040.1969164 2025-05-22,13:44:49.000,142,11111488,114405,0,1747921488,13895.808749750002,137.396636700003,53040.182942160005 2025-05-22,13:44:50.000,142,11111464,114445,0,1747921489,13895.822222369992,137.37548930999765,53040.22486488001 2025-05-22,13:44:51.000,142,11111556,114685,0,1747921490,13895.822222369992,137.36139104999893,53040.21787776 2025-05-22,13:44:52.000,142,11111523,114765,0,1747921491,13895.849167610002,137.34024366000085,53040.21089064 2025-05-22,13:44:53.000,142,11111453,114205,0,1747921492,13895.876112849997,137.38253844000428,53040.231852000004 2025-05-22,13:44:54.000,142,11111540,114645,0,1747921493,13895.869376540002,137.3684401799983,53040.21089064 2025-05-22,13:44:55.000,142,11111497,114365,0,1747921494,13895.943475949993,137.3684401799983,53040.1969164 2025-05-22,13:44:56.000,142,11111560,114045,0,1747921495,13895.909794400002,137.41778409000108,53040.22486488001 2025-05-22,13:44:57.000,142,11111449,114685,0,1747921496,13896.004102739993,137.46712800000387,53040.18992928 2025-05-22,13:44:58.000,142,11111528,114245,0,1747921497,13895.997366429998,137.50237365000066,53040.20390352001 2025-05-22,13:44:59.000,142,11111464,114765,0,1747921498,13896.037784289998,137.60106146999897,53040.231852000004 2025-05-22,13:45:00.000,142,11111465,114525,0,1747921499,13896.044520599993,137.68565102999855,53040.17595504001 2025-05-22,13:45:01.000,142,11111513,114565,0,1747921500,13896.084938459993,137.72089668000262,53040.280761840004 2025-05-22,13:45:02.000,142,11111441,114445,0,1747921501,13896.051256909988,137.73499494000134,53040.23883912 2025-05-22,13:45:03.000,142,11111485,114164,0,1747921502,13896.098411079998,137.78433885000413,53040.280761840004 2025-05-22,13:45:04.000,142,11111463,114405,0,1747921503,13896.111883699989,137.9041740600005,53040.301723200006 2025-05-22,13:45:05.000,142,11111543,114365,0,1747921504,13896.084938459993,137.96056710000266,53040.29473608001 2025-05-22,13:45:06.000,142,11111463,114325,0,1747921505,13896.078202149998,138.00286187999882,53040.280761840004 2025-05-22,13:45:07.000,142,11111478,114405,0,1747921506,13896.078202149998,138.04515666000225,53040.24582624001 2025-05-22,13:45:08.000,142,11111535,114445,0,1747921507,13896.105147389993,138.0522057900016,53040.25980048 2025-05-22,13:45:09.000,142,11111465,114725,0,1747921508,13896.084938459993,138.06630405000033,53040.2667876 2025-05-22,13:45:10.000,142,11111512,114525,0,1747921509,13896.125356319993,138.06630405000033,53040.280761840004 2025-05-22,13:45:11.000,142,11111487,114405,0,1747921510,13896.118620009998,138.06630405000033,53040.3366588 2025-05-22,13:45:12.000,142,11111427,114445,0,1747921511,13896.105147389993,138.14384448000055,53040.30871032 2025-05-22,13:45:13.000,142,11111520,114285,0,1747921512,13896.078202149998,138.14384448000055,53040.32268456001 2025-05-22,13:45:14.000,142,11111505,114565,0,1747921513,13896.084938459993,138.12974622000183,53040.350633040005 2025-05-22,13:45:15.000,142,11111457,114365,0,1747921514,13896.111883699989,138.1508936099999,53040.36460728 2025-05-22,13:45:16.000,142,11111489,114245,0,1747921515,13896.145565249994,138.1508936099999,53040.38556864 2025-05-22,13:45:17.000,142,11111431,114565,0,1747921516,13896.159037869998,138.18613926000398,53040.3366588 2025-05-22,13:45:18.000,142,11111520,114285,0,1747921517,13896.118620009998,138.19318839000334,53040.37159440001 2025-05-22,13:45:19.000,142,11111453,114525,0,1747921518,13896.125356319993,138.24253229999886,53040.399542880004 2025-05-22,13:45:20.000,142,11111469,114685,0,1747921519,13896.152301559989,138.2354831699995,53040.399542880004 2025-05-22,13:45:21.000,142,11111524,114565,0,1747921520,13896.145565249994,138.30597447000036,53040.41351712001 2025-05-22,13:45:22.000,142,11111467,114365,0,1747921521,13896.219664659999,138.35531838000315,53040.469414080006 2025-05-22,13:45:23.000,142,11111566,114565,0,1747921522,13896.246609899994,138.41876055000466,53040.45543984 2025-05-22,13:45:24.000,142,11111503,114485,0,1747921523,13896.199455729999,138.5456448900004,53040.48338832 2025-05-22,13:45:25.000,142,11111487,114565,0,1747921524,13896.260082519999,138.60203793000255,53040.49736256 2025-05-22,13:45:26.000,142,11111534,114285,0,1747921525,13896.287027759994,138.70072575000086,53040.49037544001 2025-05-22,13:45:27.000,142,11111454,114605,0,1747921526,13896.388072409994,138.78531531000044,53040.51133680001 2025-05-22,13:45:28.000,142,11111521,114485,0,1747921527,13896.37459978999,138.83465922000323,53040.50434968 2025-05-22,13:45:29.000,142,11111484,114205,0,1747921528,13896.35439085999,138.98269095000433,53040.5462724 2025-05-22,13:45:30.000,142,11111453,114485,0,1747921529,13896.39480871999,139.06023138000455,53040.57422088 2025-05-22,13:45:31.000,142,11111550,114485,0,1747921530,13896.33418192999,139.15891920000286,53040.56024664001 2025-05-22,13:45:32.000,142,11111483,114325,0,1747921531,13896.3813361,139.27170527999988,53040.567233760004 2025-05-22,13:45:33.000,142,11111518,114525,0,1747921532,13896.408281339995,139.32809832000203,53040.60216936 2025-05-22,13:45:34.000,142,11111456,114485,0,1747921533,13896.43522657999,139.45498265999777,53040.616143600004 2025-05-22,13:45:35.000,142,11111416,114565,0,1747921534,13896.42175396,139.5607196100027,53040.63011784001 2025-05-22,13:45:36.000,142,11111412,114365,0,1747921535,13896.48238075,139.63826004000293,53040.67204056 2025-05-22,13:45:37.000,142,11111449,114485,0,1747921536,13896.53627122999,139.66645656000037,53040.686014800005 2025-05-22,13:45:38.000,142,11111488,114605,0,1747921537,13896.54300754,139.7933409000034,53040.686014800005 2025-05-22,13:45:39.000,142,11111442,114485,0,1747921538,13896.60363433,139.91317610999977,53040.70697616001 2025-05-22,13:45:40.000,142,11111469,114085,0,1747921539,13896.62384326,139.98366741000063,53040.74889888001 2025-05-22,13:45:41.000,142,11111445,114605,0,1747921540,13896.5834254,140.1387482700011,53040.755886000006 2025-05-22,13:45:42.000,142,11111483,114525,0,1747921541,13896.62384326,140.20923957000196,53040.79780872001 2025-05-22,13:45:43.000,142,11111474,114445,0,1747921542,13896.610370639995,140.29382913000154,53040.804795840006 2025-05-22,13:45:44.000,142,11111534,114325,0,1747921543,13896.630579569995,140.37136956000177,53040.783834480004 2025-05-22,13:45:45.000,142,11111517,114565,0,1747921544,13896.67773373999,140.448909990002,53040.81877008 2025-05-22,13:45:46.000,142,11111533,114565,0,1747921545,13896.731624219996,140.55464693999966,53040.8606928 2025-05-22,13:45:47.000,142,11111475,114605,0,1747921546,13896.792251009996,140.60399085000245,53040.88165416 2025-05-22,13:45:48.000,142,11111472,114525,0,1747921547,13896.832668869996,140.6956295400014,53040.91658976001 2025-05-22,13:45:49.000,142,11111529,114525,0,1747921548,13896.933713519997,140.72382605999883,53040.930564 2025-05-22,13:45:50.000,142,11111508,114485,0,1747921549,13897.041494479992,140.77316997000162,53040.98646096 2025-05-22,13:45:51.000,142,11111514,114565,0,1747921550,13897.081912339992,140.86480866000056,53040.98646096 2025-05-22,13:45:52.000,142,11111481,114485,0,1747921551,13897.243583779993,140.90005431000463,53041.01440944001 2025-05-22,13:45:53.000,142,11111537,114525,0,1747921552,13897.317683189998,140.87185778999992,53041.00742232 2025-05-22,13:45:54.000,142,11111517,114445,0,1747921553,13897.486090939994,140.9212017000027,53041.0004352 2025-05-22,13:45:55.000,142,11111504,114605,0,1747921554,13897.56019035,140.97759474000486,53041.04934504 2025-05-22,13:45:56.000,142,11111539,114205,0,1747921555,13897.64102607,141.02693865000037,53041.08428064001 2025-05-22,13:45:57.000,142,11111486,114405,0,1747921556,13897.75554333999,141.0692334300038,53041.119216240004 2025-05-22,13:45:58.000,142,11111536,114445,0,1747921557,13897.78248858,141.1044790800006,53041.140177600006 2025-05-22,13:45:59.000,142,11111475,114685,0,1747921558,13897.870060609996,141.1538229900034,53041.1751132 2025-05-22,13:46:00.000,142,11111525,114325,0,1747921559,13897.971105259996,141.1679212500021,53041.22402304 2025-05-22,13:46:01.000,142,11111521,114725,0,1747921560,13897.998050499991,141.24546168000234,53041.26594576 2025-05-22,13:46:02.000,142,11111487,114565,0,1747921561,13898.038468359991,141.29480558999785,53041.258958640006 2025-05-22,13:46:03.000,142,11111515,114605,0,1747921562,13898.058677289991,141.30890385000384,53041.27992000001 2025-05-22,13:46:04.000,142,11111522,114365,0,1747921563,13898.072149909996,141.35824775999936,53041.3148556 2025-05-22,13:46:05.000,142,11111492,114565,0,1747921564,13898.085622530001,141.4146408000015,53041.34280408 2025-05-22,13:46:06.000,142,11111499,114405,0,1747921565,13898.119304079992,141.4498864499983,53041.37075256 2025-05-22,13:46:07.000,142,11111481,114565,0,1747921566,13898.132776699997,141.4498864499983,53041.41966240001 2025-05-22,13:46:08.000,142,11111504,114525,0,1747921567,13898.159721939992,141.52742687999853,53041.39870104001 2025-05-22,13:46:09.000,142,11111515,114325,0,1747921568,13898.200139799992,141.56972166000196,53041.46158512 2025-05-22,13:46:10.000,142,11111469,114645,0,1747921569,13898.280975519992,141.61906557000475,53041.53844344 2025-05-22,13:46:11.000,142,11111493,114525,0,1747921570,13898.287711830002,141.63316383000347,53041.54543056001 2025-05-22,13:46:12.000,142,11111492,114365,0,1747921571,13898.348338620002,141.67545860999962,53041.56639192001 2025-05-22,13:46:13.000,142,11111486,114445,0,1747921572,13898.375283859998,141.6966059999977,53041.54543056001 2025-05-22,13:46:14.000,142,11111498,114645,0,1747921573,13898.489801129988,141.78119556000456,53041.61530176001 2025-05-22,13:46:15.000,142,11111507,114565,0,1747921574,13898.523482679993,141.79529382000328,53041.629276 2025-05-22,13:46:16.000,142,11111514,114245,0,1747921575,13898.557164229998,141.78824469000392,53041.66421160001 2025-05-22,13:46:17.000,142,11111465,114445,0,1747921576,13898.685154119994,141.79529382000328,53041.68517296001 2025-05-22,13:46:18.000,142,11111501,114645,0,1747921577,13898.745780909994,141.86578512000415,53041.72709568 2025-05-22,13:46:19.000,142,11111444,114605,0,1747921578,13898.81988032,141.92217815999902,53041.7690184 2025-05-22,13:46:20.000,142,11111474,114445,0,1747921579,13898.887243419995,141.9715220700018,53041.68517296001 2025-05-22,13:46:21.000,142,11111493,114725,0,1747921580,13898.947870209995,142.0208659800046,53041.741069920005 2025-05-22,13:46:22.000,142,11111477,114365,0,1747921581,13899.00176069,142.0561116300014,53041.81792824 2025-05-22,13:46:23.000,142,11111493,114525,0,1747921582,13899.08259641,142.11250467000355,53041.8738252 2025-05-22,13:46:24.000,142,11111516,114645,0,1747921583,13899.16343213,142.1547994499997,53041.85286384001 2025-05-22,13:46:25.000,142,11111476,114605,0,1747921584,13899.224058920001,142.2393890099993,53041.92273504001 2025-05-22,13:46:26.000,142,11111481,114525,0,1747921585,13899.237531539991,142.3028311800008,53041.957670640004 2025-05-22,13:46:27.000,142,11111510,114685,0,1747921586,13899.237531539991,142.34512596000422,53041.97164488001 2025-05-22,13:46:28.000,142,11111529,114805,0,1747921587,13899.271213089996,142.4297155200038,53041.978632000006 2025-05-22,13:46:29.000,142,11111483,114164,0,1747921588,13899.291422019996,142.43676465000317,53042.03452896 2025-05-22,13:46:30.000,142,11111510,114525,0,1747921589,13899.311630949996,142.54250160000083,53042.04151608 2025-05-22,13:46:31.000,142,11111499,114565,0,1747921590,13899.385730360002,142.54250160000083,53042.04850320001 2025-05-22,13:46:32.000,142,11111486,114365,0,1747921591,13899.392466669997,142.55659985999955,53042.16728424001 2025-05-22,13:46:33.000,142,11111457,114565,0,1747921592,13899.446357150002,142.5777472500049,53042.17427136 2025-05-22,13:46:34.000,142,11111560,114445,0,1747921593,13899.513720249997,142.63414028999978,53042.146322880006 2025-05-22,13:46:35.000,142,11111523,114445,0,1747921594,13899.560874419993,142.66938594000385,53042.25112968 2025-05-22,13:46:36.000,142,11111473,114565,0,1747921595,13899.614764899998,142.69758246000129,53042.18824560001 2025-05-22,13:46:37.000,142,11111464,114565,0,1747921596,13899.655182759998,142.75397550000343,53042.18824560001 2025-05-22,13:46:38.000,142,11111523,114605,0,1747921597,13899.810117889989,142.73987724000472,53042.30003952 2025-05-22,13:46:39.000,142,11111483,114445,0,1747921598,13899.884217299994,142.74692637000408,53042.38388496001 2025-05-22,13:46:40.000,142,11111447,114685,0,1747921599,13899.95158039999,142.73987724000472,53042.327988 2025-05-22,13:46:41.000,142,11111447,114365,0,1747921600,13899.99199825999,142.76807376000215,53042.362923600005 2025-05-22,13:46:42.000,142,11111472,114565,0,1747921601,13900.03241611999,142.78217202000087,53042.3978592 2025-05-22,13:46:43.000,142,11111455,114685,0,1747921602,13900.13346076999,142.75397550000343,53042.45375616001 2025-05-22,13:46:44.000,142,11111512,114565,0,1747921603,13900.187351249995,142.7751228900015,53042.4677304 2025-05-22,13:46:45.000,142,11111461,114725,0,1747921604,13900.25471434999,142.76807376000215,53042.43978192 2025-05-22,13:46:46.000,142,11111460,114885,0,1747921605,13900.31534113999,142.78922115000023,53042.51664024 2025-05-22,13:46:47.000,142,11111520,114605,0,1747921606,13900.349022689996,142.7610246300028,53042.52362736001 2025-05-22,13:46:48.000,142,11111462,114405,0,1747921607,13900.429858409996,142.7610246300028,53042.57253720001 2025-05-22,13:46:49.000,142,11111528,114525,0,1747921608,13900.470276269996,142.75397550000343,53042.60048568001 2025-05-22,13:46:50.000,142,11111445,114765,0,1747921609,13900.524166750001,142.75397550000343,53042.64240840001 2025-05-22,13:46:51.000,142,11111454,114525,0,1747921610,13900.564584610001,142.71168072,53042.68433112 2025-05-22,13:46:52.000,142,11111472,114565,0,1747921611,13900.638684019992,142.75397550000343,53042.67035688001 2025-05-22,13:46:53.000,142,11111486,114565,0,1747921612,13900.692574499997,142.76807376000215,53042.66336976 2025-05-22,13:46:54.000,142,11111496,114525,0,1747921613,13900.712783429997,142.7751228900015,53042.7122796 2025-05-22,13:46:55.000,142,11111436,114365,0,1747921614,13900.719519739992,142.7962702799996,53042.71926672001 2025-05-22,13:46:56.000,142,11111430,114805,0,1747921615,13900.793619149998,142.8103685399983,53042.72625384 2025-05-22,13:46:57.000,142,11111499,114405,0,1747921616,13900.807091770002,142.85266332000174,53042.75420232 2025-05-22,13:46:58.000,142,11111432,114725,0,1747921617,13900.840773319993,142.8597124500011,53042.76817656001 2025-05-22,13:46:59.000,142,11111479,114685,0,1747921618,13900.867718559988,142.8597124500011,53042.7821508 2025-05-22,13:47:00.000,142,11111458,114405,0,1747921619,13900.867718559988,142.9090563600039,53042.78913792001 2025-05-22,13:47:01.000,142,11111444,114405,0,1747921620,13900.854245939998,142.90200723000453,53042.81009928001 2025-05-22,13:47:02.000,142,11111453,114565,0,1747921621,13900.881191179993,142.88790896999853,53042.88695760001 2025-05-22,13:47:03.000,142,11111424,114565,0,1747921622,13900.860982249993,142.8597124500011,53042.83804776001 2025-05-22,13:47:04.000,142,11111460,114725,0,1747921623,13900.955290589998,142.84561419000238,53042.88695760001 2025-05-22,13:47:05.000,142,11111452,114725,0,1747921624,13900.928345349988,142.86676158000046,53042.87298336 2025-05-22,13:47:06.000,142,11111469,114365,0,1747921625,13900.962026899993,142.8597124500011,53042.88695760001 2025-05-22,13:47:07.000,142,11111484,114485,0,1747921626,13900.988972139989,142.86676158000046,53042.87997048 2025-05-22,13:47:08.000,142,11111462,114685,0,1747921627,13900.982235829993,142.88085983999918,53042.914906080005 2025-05-22,13:47:09.000,142,11111434,114605,0,1747921628,13901.002444759994,142.86676158000046,53042.92888032001 2025-05-22,13:47:10.000,142,11111493,114725,0,1747921629,13900.988972139989,142.88085983999918,53042.93586744001 2025-05-22,13:47:11.000,142,11111484,114605,0,1747921630,13901.056335239999,142.8597124500011,53042.97779016001 2025-05-22,13:47:12.000,142,11111448,114645,0,1747921631,13901.002444759994,142.90200723000453,53042.97080304 2025-05-22,13:47:13.000,142,11111490,114645,0,1747921632,13901.056335239999,142.90200723000453,53042.9917644 2025-05-22,13:47:14.000,142,11111498,114685,0,1747921633,13901.042862619994,142.88790896999853,53042.97779016001 2025-05-22,13:47:25.000,142,11111496,114725,0,1747921644,13901.069807859989,143.07823548000306,53043.082596960005 2025-05-22,13:47:26.000,142,11111502,114645,0,1747921645,13901.063071549994,143.14167765000457,53043.07560984001 2025-05-22,13:47:27.000,142,11111493,114325,0,1747921646,13901.049598929989,143.16282504000264,53043.11753256 2025-05-22,13:47:28.000,142,11111484,114325,0,1747921647,13901.063071549994,143.2333163400035,53043.12451968001 2025-05-22,13:47:29.000,142,11111441,114685,0,1747921648,13901.069807859989,143.28266024999903,53043.15945528 2025-05-22,13:47:30.000,142,11111520,114725,0,1747921649,13901.049598929989,143.3179059000031,53043.11054544 2025-05-22,13:47:31.000,142,11111456,114645,0,1747921650,13901.049598929989,143.3531515499999,53043.09657120001 2025-05-22,13:47:32.000,142,11111526,114605,0,1747921651,13901.022653689994,143.34610242000053,53043.152468160006 2025-05-22,13:47:33.000,142,11111443,114565,0,1747921652,13901.056335239999,143.3531515499999,53043.12451968001 2025-05-22,13:47:34.000,142,11111516,114525,0,1747921653,13901.042862619994,143.38839720000396,53043.18041664 2025-05-22,13:47:35.000,142,11111445,114725,0,1747921654,13901.022653689994,143.43774110999948,53043.19439088001 2025-05-22,13:47:36.000,142,11111452,114725,0,1747921655,13901.042862619994,143.4659376300042,53043.19439088001 2025-05-22,13:47:37.000,142,11111482,114605,0,1747921656,13901.022653689994,143.52937979999842,53043.131506800004 2025-05-22,13:47:38.000,142,11111401,114645,0,1747921657,13901.049598929989,143.48708502000227,53043.17342952001 2025-05-22,13:47:39.000,142,11111500,114685,0,1747921658,13901.090016789989,143.43774110999948,53043.18740376 2025-05-22,13:47:40.000,142,11111483,114605,0,1747921659,13901.083280479994,143.47298676000355,53043.17342952001 2025-05-22,13:47:41.000,142,11111479,114445,0,1747921660,13901.11022571999,143.47298676000355,53043.201378000005 2025-05-22,13:47:42.000,142,11111457,114405,0,1747921661,13901.11022571999,143.43069198000012,53043.15945528 2025-05-22,13:47:43.000,142,11111432,114645,0,1747921662,13901.096753099999,143.45888850000483,53043.20836512 2025-05-22,13:47:44.000,142,11111450,114845,0,1747921663,13901.137170959999,143.4518393699982,53043.18740376 2025-05-22,13:47:45.000,142,11111440,114805,0,1747921664,13901.15064357999,143.43774110999948,53043.201378000005 2025-05-22,13:47:46.000,142,11111475,114645,0,1747921665,13901.090016789989,143.44479023999884,53043.201378000005 2025-05-22,13:47:47.000,142,11111436,114245,0,1747921666,13901.11022571999,143.47298676000355,53043.24330072001 2025-05-22,13:47:48.000,142,11111415,114685,0,1747921667,13901.13043464999,143.47298676000355,53043.22932648 2025-05-22,13:47:49.000,142,11111440,114565,0,1747921668,13901.143907269994,143.4800358900029,53043.18740376 2025-05-22,13:47:50.000,142,11111499,114885,0,1747921669,13901.13043464999,143.5152815399997,53043.21535224 2025-05-22,13:47:51.000,142,11111489,114685,0,1747921670,13901.137170959999,143.501183280001,53043.21535224 2025-05-22,13:47:52.000,142,11111476,114725,0,1747921671,13901.164116199994,143.54347806000442,53043.22233936001 2025-05-22,13:47:53.000,142,11111506,114725,0,1747921672,13901.143907269994,143.54347806000442,53043.21535224 2025-05-22,13:47:54.000,142,11111442,114685,0,1747921673,13901.143907269994,143.54347806000442,53043.15945528 2025-05-22,13:47:55.000,142,11111507,114605,0,1747921674,13901.13043464999,143.55052719000378,53043.14548104001 2025-05-22,13:47:56.000,142,11111494,114885,0,1747921675,13901.137170959999,143.58577284000057,53043.18041664 2025-05-22,13:47:57.000,142,11111520,114725,0,1747921676,13901.116962029999,143.5998710999993,53043.1664424 2025-05-22,13:47:58.000,142,11111442,114645,0,1747921677,13901.143907269994,143.64921501000208,53043.19439088001 2025-05-22,13:47:59.000,142,11111448,114685,0,1747921678,13901.15064357999,143.69150978999824,53043.15945528 2025-05-22,13:48:00.000,142,11111535,114645,0,1747921679,13901.143907269994,143.75495195999974,53043.17342952001 2025-05-22,13:48:01.000,142,11111516,114365,0,1747921680,13901.137170959999,143.8254432600006,53043.14548104001 2025-05-22,13:48:02.000,142,11111525,114565,0,1747921681,13901.11022571999,143.89593456000148,53043.1664424 2025-05-22,13:48:03.000,142,11111449,114725,0,1747921682,13901.069807859989,143.9382293400049,53043.13849392 2025-05-22,13:48:04.000,142,11111529,114565,0,1747921683,13901.042862619994,143.98052412000106,53043.152468160006 2025-05-22,13:48:05.000,142,11111428,114685,0,1747921684,13901.015917379998,144.04396629000257,53043.13849392 2025-05-22,13:48:06.000,142,11111457,114765,0,1747921685,13900.982235829993,144.07216281,53043.11054544 2025-05-22,13:48:07.000,142,11111429,115045,0,1747921686,13900.988972139989,144.10740846000408,53043.13849392 2025-05-22,13:48:08.000,142,11111465,114565,0,1747921687,13901.002444759994,144.14265411000088,53043.14548104001 2025-05-22,13:48:09.000,142,11111513,114685,0,1747921688,13901.036126309999,144.1708506299983,53043.14548104001 2025-05-22,13:48:10.000,142,11111482,114645,0,1747921689,13901.002444759994,144.1708506299983,53043.11054544 2025-05-22,13:48:11.000,142,11111471,114685,0,1747921690,13901.009181069989,144.19904715000303,53043.12451968001 2025-05-22,13:48:12.000,142,11111445,114525,0,1747921691,13900.968763209989,144.19904715000303,53043.05464848001 2025-05-22,13:48:13.000,142,11111430,114725,0,1747921692,13900.948554279988,144.1708506299983,53043.07560984001 2025-05-22,13:48:14.000,142,11111456,114685,0,1747921693,13900.948554279988,144.14265411000088,53043.131506800004 2025-05-22,13:48:15.000,142,11111444,114565,0,1747921694,13900.928345349988,144.16380149999895,53043.15945528 2025-05-22,13:48:16.000,142,11111508,114485,0,1747921695,13900.962026899993,144.08626106999873,53043.12451968001 2025-05-22,13:48:17.000,142,11111489,114525,0,1747921696,13901.022653689994,144.11445759000344,53043.13849392 2025-05-22,13:48:18.000,142,11111440,114485,0,1747921697,13901.083280479994,144.13560498000152,53043.15945528 2025-05-22,13:48:19.000,142,11111441,114485,0,1747921698,13901.11022571999,144.0933101999981,53043.15945528 2025-05-22,13:48:20.000,142,11111464,114725,0,1747921699,13901.137170959999,144.11445759000344,53043.11054544 2025-05-22,13:48:21.000,142,11111504,114685,0,1747921700,13901.23147929999,144.07216281,53043.1664424 2025-05-22,13:48:22.000,142,11111475,114725,0,1747921701,13901.29210608999,144.07921193999937,53043.18041664 2025-05-22,13:48:23.000,142,11111494,114605,0,1747921702,13901.325787639995,144.06511368000065,53043.152468160006 2025-05-22,13:48:24.000,142,11111408,114805,0,1747921703,13901.31905133,144.11445759000344,53043.1664424 2025-05-22,13:48:25.000,142,11111479,114365,0,1747921704,13901.39988705,144.1215067200028,53043.14548104001 2025-05-22,13:48:26.000,142,11111492,114605,0,1747921705,13901.41335966999,144.07921193999937,53043.14548104001 2025-05-22,13:48:27.000,142,11111433,114485,0,1747921706,13901.43356859999,144.07921193999937,53043.1664424 2025-05-22,13:48:28.000,142,11111523,115085,0,1747921707,13901.45377752999,144.08626106999873,53043.11753256 2025-05-22,13:48:29.000,142,11111460,114605,0,1747921708,13901.45377752999,144.06511368000065,53043.152468160006 2025-05-22,13:48:30.000,142,11111448,115005,0,1747921709,13901.47398645999,144.0933101999981,53043.22233936001 2025-05-22,13:48:31.000,142,11111507,114605,0,1747921710,13901.46051384,144.08626106999873,53043.18041664 2025-05-22,13:48:32.000,142,11111485,115045,0,1747921711,13901.47398645999,144.06511368000065,53043.18041664 2025-05-22,13:48:33.000,142,11111446,114605,0,1747921712,13901.48072277,143.98757325000042,53043.19439088001 2025-05-22,13:48:34.000,142,11111506,114485,0,1747921713,13901.507668009996,143.99462237999978,53043.18041664 2025-05-22,13:48:35.000,142,11111487,114765,0,1747921714,13901.51440431999,143.95232760000363,53043.20836512 2025-05-22,13:48:36.000,142,11111434,114725,0,1747921715,13901.58176742,143.9100328200002,53043.17342952001 2025-05-22,13:48:37.000,142,11111488,114485,0,1747921716,13901.60197635,143.83954151999933,53043.20836512 2025-05-22,13:48:38.000,142,11111490,114605,0,1747921717,13901.649130519996,143.81839413000125,53043.2363136 2025-05-22,13:48:39.000,142,11111443,114485,0,1747921718,13901.628921589996,143.77609934999782,53043.22233936001 2025-05-22,13:48:40.000,142,11111432,114685,0,1747921719,13901.682812070001,143.7620010899991,53043.22932648 2025-05-22,13:48:41.000,142,11111476,114605,0,1747921720,13901.756911479992,143.79019761000382,53043.2363136 2025-05-22,13:48:42.000,142,11111471,114925,0,1747921721,13901.797329339992,143.77609934999782,53043.25727496 2025-05-22,13:48:43.000,142,11111424,114805,0,1747921722,13901.756911479992,143.76905021999846,53043.201378000005 2025-05-22,13:48:44.000,142,11111486,114765,0,1747921723,13901.729966239996,143.81839413000125,53043.25727496 2025-05-22,13:48:45.000,142,11111443,114645,0,1747921724,13901.750175169997,143.85363977999805,53043.31317192001 2025-05-22,13:48:46.000,142,11111417,114885,0,1747921725,13901.729966239996,143.86773804000404,53043.28522344 2025-05-22,13:48:47.000,142,11111503,114845,0,1747921726,13901.642394210001,143.9100328200002,53043.32714616 2025-05-22,13:48:48.000,142,11111515,115045,0,1747921727,13901.662603140001,143.9382293400049,53043.32714616 2025-05-22,13:48:49.000,142,11111432,114725,0,1747921728,13901.608712659996,144.0580645500013,53043.29221056001 2025-05-22,13:48:50.000,142,11111458,114645,0,1747921729,13901.507668009996,144.07921193999937,53043.22932648 2025-05-22,13:48:51.000,142,11111513,114325,0,1747921730,13901.51440431999,144.08626106999873,53043.27124920001 2025-05-22,13:48:52.000,142,11111526,114645,0,1747921731,13901.447041219995,144.08626106999873,53043.25727496 2025-05-22,13:48:53.000,142,11111459,114605,0,1747921732,13901.37294180999,144.07216281,53043.29221056001 2025-05-22,13:48:54.000,142,11111512,114565,0,1747921733,13901.33926026,144.06511368000065,53043.25727496 2025-05-22,13:48:55.000,142,11111466,114525,0,1747921734,13901.31231501999,144.05101542000193,53043.22932648 2025-05-22,13:48:56.000,142,11111498,114845,0,1747921735,13901.25842454,143.9734749900017,53043.24330072001 2025-05-22,13:48:57.000,142,11111514,114965,0,1747921736,13901.23147929999,143.98052412000106,53043.20836512 2025-05-22,13:48:58.000,142,11111463,114605,0,1747921737,13901.19779775,143.99462237999978,53043.2363136 2025-05-22,13:48:59.000,142,11111454,114765,0,1747921738,13901.116962029999,143.93118020999827,53043.26426208001 2025-05-22,13:49:00.000,142,11111480,114805,0,1747921739,13901.076544169999,143.88183630000276,53043.21535224 2025-05-22,13:49:01.000,142,11111502,114605,0,1747921740,13901.002444759994,143.86068891000468,53043.18041664 2025-05-22,13:49:02.000,142,11111456,114765,0,1747921741,13900.894663799998,143.85363977999805,53043.18740376 2025-05-22,13:49:03.000,142,11111407,114885,0,1747921742,13900.834037009998,143.80429587000253,53043.11753256 2025-05-22,13:49:04.000,142,11111481,114365,0,1747921743,13900.759937599993,143.8113450000019,53043.13849392 2025-05-22,13:49:05.000,142,11111460,114645,0,1747921744,13900.685838190002,143.8113450000019,53043.08958408 2025-05-22,13:49:06.000,142,11111456,114725,0,1747921745,13900.679101879992,143.74085370000103,53043.06862272 2025-05-22,13:49:07.000,142,11111509,114605,0,1747921746,13900.598266159992,143.79724674000317,53043.06862272 2025-05-22,13:49:08.000,142,11111472,114685,0,1747921747,13900.571320919997,143.77609934999782,53042.9917644 2025-05-22,13:49:09.000,142,11111517,114685,0,1747921748,13900.483748890001,143.75495195999974,53043.02670000001 2025-05-22,13:49:10.000,142,11111517,114685,0,1747921749,13900.470276269996,143.76905021999846,53043.02670000001 2025-05-22,13:49:11.000,142,11111431,114365,0,1747921750,13900.456803649991,143.7267554400023,53042.97779016001 2025-05-22,13:49:12.000,142,11111439,114845,0,1747921751,13900.443331030001,143.7620010899991,53042.94285456 2025-05-22,13:49:13.000,142,11111457,114845,0,1747921752,13900.355758999991,143.73380457000167,53042.914906080005 2025-05-22,13:49:14.000,142,11111472,114645,0,1747921753,13900.29513220999,143.71970631000295,53042.89394472 2025-05-22,13:49:15.000,142,11111500,114845,0,1747921754,13900.28165959,143.6633132700008,53042.87997048 2025-05-22,13:49:16.000,142,11111502,114605,0,1747921755,13900.24124173,143.6633132700008,53042.89394472 2025-05-22,13:49:17.000,142,11111454,114805,0,1747921756,13900.28165959,143.613969359998,53042.83804776001 2025-05-22,13:49:18.000,142,11111504,115045,0,1747921757,13900.28165959,143.57167458000185,53042.82407352 2025-05-22,13:49:19.000,142,11111451,114805,0,1747921758,13900.247978039995,143.47298676000355,53042.81009928001 2025-05-22,13:49:20.000,142,11111479,114885,0,1747921759,13900.227769109995,143.38839720000396,53042.796125040004 2025-05-22,13:49:21.000,142,11111505,114565,0,1747921760,13900.24124173,143.36020067999925,53042.75420232 2025-05-22,13:49:22.000,142,11111502,114805,0,1747921761,13900.227769109995,143.26151286000095,53042.74022808001 2025-05-22,13:49:23.000,142,11111451,114645,0,1747921762,13900.25471434999,143.22626721000415,53042.70529248 2025-05-22,13:49:24.000,142,11111502,114845,0,1747921763,13900.23450541999,143.169874170002,53042.698305360005 2025-05-22,13:49:25.000,142,11111512,114645,0,1747921764,13900.32207745,143.14167765000457,53042.70529248 2025-05-22,13:49:26.000,142,11111446,114685,0,1747921765,13900.40291317,143.11348112999985,53042.70529248 2025-05-22,13:49:27.000,142,11111448,114725,0,1747921766,13900.463539960001,143.11348112999985,53042.70529248 2025-05-22,13:49:28.000,142,11111505,114845,0,1747921767,13900.483748890001,143.169874170002,53042.677344 2025-05-22,13:49:29.000,142,11111534,114725,0,1747921768,13900.456803649991,143.169874170002,53042.65638264 2025-05-22,13:49:30.000,142,11111559,114725,0,1747921769,13900.490485199996,143.22626721000415,53042.64240840001 2025-05-22,13:49:31.000,142,11111510,114765,0,1747921770,13900.544375680001,143.28266024999903,53042.65638264 2025-05-22,13:49:32.000,142,11111512,114565,0,1747921771,13900.530903059996,143.29675850999774,53042.69131824001 2025-05-22,13:49:33.000,142,11111446,114685,0,1747921772,13900.497221509992,143.34610242000053,53042.677344 2025-05-22,13:49:34.000,142,11111436,115085,0,1747921773,13900.497221509992,143.3531515499999,53042.65638264 2025-05-22,13:49:35.000,142,11111491,114885,0,1747921774,13900.463539960001,143.33905329000117,53042.63542128 2025-05-22,13:49:36.000,142,11111482,114685,0,1747921775,13900.34228638,143.3179059000031,53042.60048568001 2025-05-22,13:49:37.000,142,11111438,114445,0,1747921776,13900.308604829996,143.33905329000117,53042.60048568001 2025-05-22,13:49:38.000,142,11111452,114645,0,1747921777,13900.227769109995,143.2685619900003,53042.67035688001 2025-05-22,13:49:39.000,142,11111524,114805,0,1747921778,13900.19408755999,143.21216894999816,53042.63542128 2025-05-22,13:49:40.000,142,11111481,114685,0,1747921779,13900.086306599995,143.14167765000457,53042.64240840001 2025-05-22,13:49:41.000,142,11111442,114885,0,1747921780,13899.944844089994,143.0711863500037,53042.60048568001 2025-05-22,13:49:42.000,142,11111526,114765,0,1747921781,13899.917898849999,143.02889157000027,53042.57253720001 2025-05-22,13:49:43.000,142,11111480,114845,0,1747921782,13899.850535749989,142.93725288000132,53042.58651144 2025-05-22,13:49:44.000,142,11111441,114885,0,1747921783,13899.816854199998,142.90200723000453,53042.530614480005 2025-05-22,13:49:45.000,142,11111448,114805,0,1747921784,13899.796645269998,142.91610549000325,53042.49567888 2025-05-22,13:49:46.000,142,11111413,114765,0,1747921785,13899.736018479998,142.88085983999918,53042.481704640006 2025-05-22,13:49:47.000,142,11111422,114725,0,1747921786,13899.709073239988,142.90200723000453,53042.4677304 2025-05-22,13:49:48.000,142,11111504,114685,0,1747921787,13899.769700029989,142.97249852999812,53042.411833440005 2025-05-22,13:49:49.000,142,11111521,114765,0,1747921788,13899.715809549998,143.0218424400009,53042.50266600001 2025-05-22,13:49:50.000,142,11111462,115005,0,1747921789,13899.695600619998,143.1064320000005,53042.43279480001 2025-05-22,13:49:51.000,142,11111413,114605,0,1747921790,13899.722545859993,143.21216894999816,53042.44676904 2025-05-22,13:49:52.000,142,11111507,114645,0,1747921791,13899.729282169988,143.33200416000182,53042.3978592 2025-05-22,13:49:53.000,142,11111515,114765,0,1747921792,13899.749491099989,143.4659376300042,53042.34894936 2025-05-22,13:49:54.000,142,11111432,114605,0,1747921793,13899.769700029989,143.54347806000442,53042.327988 2025-05-22,13:49:55.000,142,11111469,114725,0,1747921794,13899.783172649994,143.65626414000144,53042.34196224 2025-05-22,13:49:56.000,142,11111516,114765,0,1747921795,13899.776436339998,143.76905021999846,53042.28606528001 2025-05-22,13:49:57.000,142,11111435,114845,0,1747921796,13899.776436339998,143.8113450000019,53042.28606528001 2025-05-22,13:49:58.000,142,11111497,114525,0,1747921797,13899.762963719993,143.85363977999805,53042.25112968 2025-05-22,13:49:59.000,142,11111441,114805,0,1747921798,13899.756227409998,143.96642586000235,53042.26510392001 2025-05-22,13:50:00.000,142,11111446,114725,0,1747921799,13899.722545859993,143.98757325000042,53042.23016832 2025-05-22,13:50:01.000,142,11111510,114845,0,1747921800,13899.628237520003,144.04396629000257,53042.293052400004 2025-05-22,13:50:02.000,142,11111463,114365,0,1747921801,13899.581083349993,144.02986803000385,53042.244142560005 2025-05-22,13:50:03.000,142,11111469,114725,0,1747921802,13899.540665489993,144.04396629000257,53042.2231812 2025-05-22,13:50:04.000,142,11111458,114885,0,1747921803,13899.527192870002,144.0369171600032,53042.26510392001 2025-05-22,13:50:05.000,142,11111423,114645,0,1747921804,13899.453093459997,144.0580645500013,53042.244142560005 2025-05-22,13:50:06.000,142,11111470,114725,0,1747921805,13899.399202979992,144.01576976999786,53042.20221984 2025-05-22,13:50:07.000,142,11111451,114925,0,1747921806,13899.385730360002,143.9734749900017,53042.195232720005 2025-05-22,13:50:08.000,142,11111417,114725,0,1747921807,13899.399202979992,143.95232760000363,53042.195232720005 2025-05-22,13:50:09.000,142,11111438,114925,0,1747921808,13899.372257739997,143.8747871700034,53042.2231812 2025-05-22,13:50:10.000,142,11111492,115085,0,1747921809,13899.385730360002,143.81839413000125,53042.23715544001 2025-05-22,13:50:11.000,142,11111490,114685,0,1747921810,13899.372257739997,143.7267554400023,53042.23715544001 2025-05-22,13:50:12.000,142,11111459,114925,0,1747921811,13899.399202979992,143.67036240000016,53042.23016832 2025-05-22,13:50:13.000,142,11111466,114365,0,1747921812,13899.412675599997,143.5998710999993,53042.18824560001 2025-05-22,13:50:14.000,142,11111431,114765,0,1747921813,13899.405939290002,143.55757632000314,53042.17427136 2025-05-22,13:50:15.000,142,11111419,114765,0,1747921814,13899.466566080002,143.52937979999842,53042.16029712 2025-05-22,13:50:16.000,142,11111463,114885,0,1747921815,13899.486775010002,143.42364285000076,53042.097413040006 2025-05-22,13:50:17.000,142,11111416,115045,0,1747921816,13899.506983940002,143.42364285000076,53042.097413040006 2025-05-22,13:50:18.000,142,11111445,115005,0,1747921817,13899.533929179997,143.40954459000204,53042.09042592001 2025-05-22,13:50:19.000,142,11111458,114685,0,1747921818,13899.480038699992,143.39544633000332,53042.10440016 2025-05-22,13:50:20.000,142,11111435,114485,0,1747921819,13899.493511319997,143.37429893999797,53042.06247744 2025-05-22,13:50:21.000,142,11111509,114805,0,1747921820,13899.480038699992,143.3672498099986,53042.06247744 2025-05-22,13:50:22.000,142,11111461,114605,0,1747921821,13899.405939290002,143.33200416000182,53042.027541840005 2025-05-22,13:50:23.000,142,11111503,114725,0,1747921822,13899.345312500001,143.28970937999838,53042.04850320001 2025-05-22,13:50:24.000,142,11111505,114765,0,1747921823,13899.271213089996,143.28266024999903,53042.0135676 2025-05-22,13:50:25.000,142,11111495,114765,0,1747921824,13899.18364106,143.24036547000287,53042.04850320001 2025-05-22,13:50:26.000,142,11111444,114845,0,1747921825,13899.048914859995,143.2192180800048,53042.00658048 2025-05-22,13:50:27.000,142,11111437,114445,0,1747921826,13898.988288069995,143.2192180800048,53042.02055472001 2025-05-22,13:50:28.000,142,11111476,114725,0,1747921827,13898.87377079999,143.17692330000136,53042.00658048 2025-05-22,13:50:29.000,142,11111480,114845,0,1747921828,13898.84008925,143.1064320000005,53041.98561912 2025-05-22,13:50:30.000,142,11111524,114685,0,1747921829,13898.745780909994,143.1205302599992,53041.9436964 2025-05-22,13:50:31.000,142,11111457,114525,0,1747921830,13898.671681499989,143.07823548000306,53041.9436964 2025-05-22,13:50:32.000,142,11111473,114405,0,1747921831,13898.590845779989,143.01479331000155,53041.908760800005 2025-05-22,13:50:33.000,142,11111514,114845,0,1747921832,13898.516746369998,143.00069505000283,53041.88779944 2025-05-22,13:50:34.000,142,11111517,114725,0,1747921833,13898.476328509998,142.96544939999876,53041.90177368001 2025-05-22,13:50:35.000,142,11111475,114765,0,1747921834,13898.476328509998,142.93020375000197,53041.82491536 2025-05-22,13:50:36.000,142,11111504,115045,0,1747921835,13898.395492789998,142.88085983999918,53041.85286384001 2025-05-22,13:50:37.000,142,11111474,114805,0,1747921836,13898.368547550002,142.81741766999767,53041.81792824 2025-05-22,13:50:38.000,142,11111489,114765,0,1747921837,13898.314657069997,142.74692637000408,53041.810941120006 2025-05-22,13:50:39.000,142,11111476,114965,0,1747921838,13898.280975519992,142.70463159000064,53041.79696688 2025-05-22,13:50:40.000,142,11111489,114645,0,1747921839,13898.233821349997,142.71168072,53041.7690184 2025-05-22,13:50:41.000,142,11111425,114725,0,1747921840,13898.179930869992,142.64118941999914,53041.67818584 2025-05-22,13:50:42.000,142,11111491,114485,0,1747921841,13898.072149909996,142.6764350700032,53041.72010856 2025-05-22,13:50:43.000,142,11111505,114645,0,1747921842,13898.018259429991,142.65528767999785,53041.68517296001 2025-05-22,13:50:44.000,142,11111519,114725,0,1747921843,13898.004786810001,142.69053333000193,53041.65722448 2025-05-22,13:50:45.000,142,11111454,114845,0,1747921844,13897.950896329996,142.70463159000064,53041.622288880004 2025-05-22,13:50:46.000,142,11111464,114885,0,1747921845,13897.910478469996,142.8244668000043,53041.66421160001 2025-05-22,13:50:47.000,142,11111489,114765,0,1747921846,13897.83637905999,142.90200723000453,53041.58735328001 2025-05-22,13:50:48.000,142,11111497,114605,0,1747921847,13897.79596119999,143.01479331000155,53041.58036616 2025-05-22,13:50:49.000,142,11111433,115005,0,1747921848,13897.789224889995,143.14872678000393,53041.629276 2025-05-22,13:50:50.000,142,11111434,114845,0,1747921849,13897.82290644,143.32495503000246,53041.54543056001 2025-05-22,13:50:51.000,142,11111479,114725,0,1747921850,13897.80269751,143.43069198000012,53041.54543056001 2025-05-22,13:50:52.000,142,11111489,114885,0,1747921851,13897.79596119999,143.58577284000057,53041.53145632 2025-05-22,13:50:53.000,142,11111519,114645,0,1747921852,13897.83637905999,143.73380457000167,53041.46857224001 2025-05-22,13:50:54.000,142,11111407,114885,0,1747921853,13897.84311537,143.83954151999933,53041.46158512 2025-05-22,13:50:55.000,142,11111495,114685,0,1747921854,13897.84311537,143.959376730003,53041.46857224001 2025-05-22,13:50:56.000,142,11111442,114725,0,1747921855,13897.85658798999,144.10035933000472,53041.43363664 2025-05-22,13:50:57.000,142,11111509,115045,0,1747921856,13897.94416002,144.19199802000367,53041.46857224001 2025-05-22,13:50:58.000,142,11111487,114805,0,1747921857,13897.98457788,144.24839105999854,53041.4895336 2025-05-22,13:50:59.000,142,11111450,114925,0,1747921858,13898.031732049996,144.31183323000005,53041.44761088001 2025-05-22,13:51:00.000,142,11111478,114885,0,1747921859,13898.078886219992,144.3188823599994,53041.46857224001 2025-05-22,13:51:01.000,142,11111450,114645,0,1747921860,13898.193403489997,144.36117714000284,53041.48254648 2025-05-22,13:51:02.000,142,11111452,114885,0,1747921861,13898.193403489997,144.35412801000348,53041.48254648 2025-05-22,13:51:03.000,142,11111439,114485,0,1747921862,13898.240557659992,144.34707888000412,53041.49652072001 2025-05-22,13:51:04.000,142,11111500,114925,0,1747921863,13898.260766589992,144.31183323000005,53041.524469200005 2025-05-22,13:51:05.000,142,11111461,114805,0,1747921864,13898.254030279997,144.32593148999877,53041.54543056001 2025-05-22,13:51:06.000,142,11111440,114645,0,1747921865,13898.260766589992,144.29773497000133,53041.58735328001 2025-05-22,13:51:07.000,142,11111441,114525,0,1747921866,13898.254030279997,144.2836367100026,53041.5594048 2025-05-22,13:51:08.000,142,11111425,114925,0,1747921867,13898.186667180002,144.2554401899979,53041.594340400006 2025-05-22,13:51:09.000,142,11111460,114765,0,1747921868,13898.126040390001,144.22724367000046,53041.5594048 2025-05-22,13:51:10.000,142,11111485,114765,0,1747921869,13898.051940979996,144.26248932000453,53041.58036616 2025-05-22,13:51:11.000,142,11111486,114925,0,1747921870,13897.998050499991,144.23429279999982,53041.50350784 2025-05-22,13:51:12.000,142,11111490,114925,0,1747921871,13897.87679691999,144.24839105999854,53041.5594048 2025-05-22,13:51:13.000,142,11111510,114685,0,1747921872,13897.79596119999,144.26248932000453,53041.53844344 2025-05-22,13:51:14.000,142,11111480,114365,0,1747921873,13897.76227965,144.2554401899979,53041.46857224001 2025-05-22,13:51:15.000,142,11111434,114845,0,1747921874,13897.75554333999,144.24839105999854,53041.44062376 2025-05-22,13:51:16.000,142,11111466,114925,0,1747921875,13897.728598099995,144.2201945400011,53041.426649520006 2025-05-22,13:51:17.000,142,11111454,114925,0,1747921876,13897.69491654999,144.19199802000367,53041.454598000004 2025-05-22,13:51:18.000,142,11111420,114925,0,1747921877,13897.64102607,144.17789975999767,53041.3847268 2025-05-22,13:51:19.000,142,11111458,114925,0,1747921878,13897.59387189999,144.17789975999767,53041.37773968001 2025-05-22,13:51:20.000,142,11111452,115125,0,1747921879,13897.566926659994,144.17789975999767,53041.356778320005 2025-05-22,13:51:21.000,142,11111495,115085,0,1747921880,13897.57366296999,144.19199802000367,53041.32184272 2025-05-22,13:51:22.000,142,11111467,114445,0,1747921881,13897.61408082999,144.2201945400011,53041.34979120001 2025-05-22,13:51:23.000,142,11111407,114605,0,1747921882,13897.62081714,144.2201945400011,53041.3148556 2025-05-22,13:51:24.000,142,11111450,114365,0,1747921883,13897.627553449995,144.24839105999854,53041.27992000001 2025-05-22,13:51:35.000,142,11111493,114805,0,1747921894,13897.85658798999,144.7629775500027,53041.237997280004 2025-05-22,13:51:36.000,142,11111487,114885,0,1747921895,13897.91721477999,144.7770758100014,53041.2449844 2025-05-22,13:51:37.000,142,11111465,115045,0,1747921896,13897.870060609996,144.77002668000205,53041.258958640006 2025-05-22,13:51:38.000,142,11111495,115005,0,1747921897,13897.92395109,144.72773189999862,53041.26594576 2025-05-22,13:51:39.000,142,11111476,114765,0,1747921898,13897.88353323,144.6501914699984,53041.30088136001 2025-05-22,13:51:40.000,142,11111447,114525,0,1747921899,13897.85658798999,144.53740539000137,53041.29389424 2025-05-22,13:51:41.000,142,11111494,114845,0,1747921900,13897.849851679995,144.48101234999922,53041.27992000001 2025-05-22,13:51:42.000,142,11111466,114845,0,1747921901,13897.82290644,144.4316684400037,53041.30088136001 2025-05-22,13:51:43.000,142,11111473,114765,0,1747921902,13897.829642749995,144.36117714000284,53041.258958640006 2025-05-22,13:51:44.000,142,11111482,115005,0,1747921903,13897.849851679995,144.31183323000005,53041.29389424 2025-05-22,13:51:45.000,142,11111532,114965,0,1747921904,13897.829642749995,144.3047841000007,53041.307868480006 2025-05-22,13:51:46.000,142,11111498,114845,0,1747921905,13897.84311537,144.26248932000453,53041.258958640006 2025-05-22,13:51:47.000,142,11111506,114805,0,1747921906,13897.8633243,144.21314541000174,53041.29389424 2025-05-22,13:51:48.000,142,11111476,114885,0,1747921907,13897.81617012999,144.2554401899979,53041.29389424 2025-05-22,13:51:49.000,142,11111508,115005,0,1747921908,13897.72186179,144.2554401899979,53041.3148556 2025-05-22,13:51:50.000,142,11111518,114765,0,1747921909,13897.60060821,144.26248932000453,53041.30088136001 2025-05-22,13:51:51.000,142,11111522,114925,0,1747921910,13897.546717729994,144.3047841000007,53041.30088136001 2025-05-22,13:51:52.000,142,11111502,115365,0,1747921911,13897.486090939994,144.29068584000197,53041.25197152001 2025-05-22,13:51:53.000,142,11111507,114805,0,1747921912,13897.47261831999,144.37527540000156,53041.286907120004 2025-05-22,13:51:54.000,142,11111422,114885,0,1747921913,13897.364837359994,144.3188823599994,53041.258958640006 2025-05-22,13:51:55.000,142,11111433,114885,0,1747921914,13897.277265329998,144.29773497000133,53041.237997280004 2025-05-22,13:51:56.000,142,11111437,114725,0,1747921915,13897.203165919993,144.29773497000133,53041.29389424 2025-05-22,13:51:57.000,142,11111508,114845,0,1747921916,13897.129066510002,144.2836367100026,53041.21703592 2025-05-22,13:51:58.000,142,11111461,114845,0,1747921917,13897.054967099997,144.29068584000197,53041.18210032001 2025-05-22,13:51:59.000,142,11111476,114805,0,1747921918,13897.041494479992,144.34707888000412,53041.16113896001 2025-05-22,13:52:00.000,142,11111466,115005,0,1747921919,13897.054967099997,144.32593148999877,53041.20306168 2025-05-22,13:52:01.000,142,11111443,114965,0,1747921920,13897.061703409992,144.34002975000476,53041.14716472 2025-05-22,13:52:02.000,142,11111453,114765,0,1747921921,13897.061703409992,144.3188823599994,53041.16113896001 2025-05-22,13:52:03.000,142,11111468,115125,0,1747921922,13897.028021860002,144.32593148999877,53041.11222912001 2025-05-22,13:52:04.000,142,11111492,114845,0,1747921923,13897.028021860002,144.36117714000284,53041.140177600006 2025-05-22,13:52:15.000,142,11111437,114765,0,1747921934,13897.048230790002,145.39035012000386,53041.16113896001 2025-05-22,13:52:16.000,142,11111482,114845,0,1747921935,13897.001076619992,145.43969402999937,53041.1751132 2025-05-22,13:52:17.000,142,11111451,114765,0,1747921936,13896.940449829992,145.51018533000024,53041.1751132 2025-05-22,13:52:18.000,142,11111482,114885,0,1747921937,13896.873086729996,145.52428358999896,53041.16113896001 2025-05-22,13:52:19.000,142,11111404,114685,0,1747921938,13896.812459939996,145.50313620000088,53041.20306168 2025-05-22,13:52:20.000,142,11111496,115045,0,1747921939,13896.738360529991,145.48903794000216,53041.189087440005 2025-05-22,13:52:21.000,142,11111489,114925,0,1747921940,13896.67773373999,145.44674315999873,53041.189087440005 2025-05-22,13:52:22.000,142,11111440,114845,0,1747921941,13896.63731587999,145.42559577000065,53041.119216240004 2025-05-22,13:52:23.000,142,11111415,114885,0,1747921942,13896.52279861,145.37625185999786,53041.189087440005 2025-05-22,13:52:24.000,142,11111455,114845,0,1747921943,13896.50258968,145.30576056000427,53041.18210032001 2025-05-22,13:52:25.000,142,11111510,114725,0,1747921944,13896.468908129995,145.27756403999956,53041.140177600006 2025-05-22,13:52:26.000,142,11111467,114845,0,1747921945,13896.44196289,145.24231839000277,53041.119216240004 2025-05-22,13:52:27.000,142,11111511,114885,0,1747921946,13896.35439085999,145.15772883000318,53041.14716472 2025-05-22,13:52:28.000,142,11111495,114965,0,1747921947,13896.280291449999,145.10133579000103,53041.091267760006 2025-05-22,13:52:29.000,142,11111401,114845,0,1747921948,13896.212928349989,145.05199187999824,53041.04235792001 2025-05-22,13:52:30.000,142,11111453,114765,0,1747921949,13896.084938459993,145.03789361999952,53041.0353708 2025-05-22,13:52:31.000,142,11111480,115005,0,1747921950,13896.057993219998,145.04494274999888,53041.0004352 2025-05-22,13:52:32.000,142,11111475,115005,0,1747921951,13896.004102739993,145.04494274999888,53040.93755112 2025-05-22,13:52:33.000,142,11111511,114925,0,1747921952,13895.916530709997,145.03789361999952,53041.0004352 2025-05-22,13:52:34.000,142,11111470,114845,0,1747921953,13895.876112849997,145.06609014000423,53040.91658976001 2025-05-22,13:52:35.000,142,11111478,114845,0,1747921954,13895.842431299992,145.09428666000167,53040.88864128 2025-05-22,13:52:36.000,142,11111456,114885,0,1747921955,13895.795277129997,145.10133579000103,53040.8606928 2025-05-22,13:52:37.000,142,11111499,114885,0,1747921956,13895.761595579992,145.16477796000254,53040.88864128 2025-05-22,13:52:38.000,142,11111525,114965,0,1747921957,13895.714441409997,145.2352692600034,53040.804795840006 2025-05-22,13:52:39.000,142,11111468,114765,0,1747921958,13895.620133069991,145.29871143000491,53040.783834480004 2025-05-22,13:52:40.000,142,11111501,114565,0,1747921959,13895.599924139991,145.3692027299985,53040.7908216 2025-05-22,13:52:41.000,142,11111427,114885,0,1747921960,13895.539297349991,145.39739925000322,53040.74191176 2025-05-22,13:52:42.000,142,11111439,114965,0,1747921961,13895.48540687,145.4185466400013,53040.71396328 2025-05-22,13:52:43.000,142,11111497,114685,0,1747921962,13895.411307459995,145.4537922899981,53040.71396328 2025-05-22,13:52:44.000,142,11111454,115245,0,1747921963,13895.411307459995,145.41149751000194,53040.67204056 2025-05-22,13:52:45.000,142,11111506,114805,0,1747921964,13895.35741697999,145.46789055000409,53040.67204056 2025-05-22,13:52:46.000,142,11111493,115045,0,1747921965,13895.31699911999,145.46789055000409,53040.637104960006 2025-05-22,13:52:47.000,142,11111470,114565,0,1747921966,13895.31699911999,145.46789055000409,53040.64409208 2025-05-22,13:52:48.000,142,11111493,114965,0,1747921967,13895.29679018999,145.46084142000473,53040.616143600004 2025-05-22,13:52:49.000,142,11111488,114925,0,1747921968,13895.34394436,145.43969402999937,53040.57422088 2025-05-22,13:52:50.000,142,11111517,115005,0,1747921969,13895.38436222,145.39739925000322,53040.63011784001 2025-05-22,13:52:51.000,142,11111446,114765,0,1747921970,13895.391098529995,145.4537922899981,53040.53928528001 2025-05-22,13:52:52.000,142,11111434,114805,0,1747921971,13895.492143179996,145.4537922899981,53040.588195120006 2025-05-22,13:52:53.000,142,11111459,114725,0,1747921972,13895.512352109996,145.49608707000152,53040.57422088 2025-05-22,13:52:54.000,142,11111446,114805,0,1747921973,13895.572978899996,145.52428358999896,53040.56024664001 2025-05-22,13:52:55.000,142,11111523,114685,0,1747921974,13895.633605689996,145.6300205400039,53040.588195120006 2025-05-22,13:52:56.000,142,11111512,114725,0,1747921975,13895.674023549996,145.63706967000326,53040.55325952 2025-05-22,13:52:57.000,142,11111515,114645,0,1747921976,13895.680759859992,145.69346270999813,53040.53928528001 2025-05-22,13:52:58.000,142,11111482,115365,0,1747921977,13895.721177719992,145.77100313999836,53040.59518224 2025-05-22,13:52:59.000,142,11111456,114965,0,1747921978,13895.815486059997,145.86969096000394,53040.567233760004 2025-05-22,13:53:00.000,142,11111423,114725,0,1747921979,13895.842431299992,145.90493661000073,53040.58120800001 2025-05-22,13:53:01.000,142,11111492,114925,0,1747921980,13895.849167610002,145.96837878000224,53040.60915648001 2025-05-22,13:53:02.000,142,11111472,114925,0,1747921981,13895.869376540002,146.0247718200044,53040.60216936 2025-05-22,13:53:03.000,142,11111463,115005,0,1747921982,13895.936739639998,146.0388700800031,53040.65806632001 2025-05-22,13:53:04.000,142,11111438,115045,0,1747921983,13895.950212260002,146.0388700800031,53040.62313072 2025-05-22,13:53:05.000,142,11111434,114885,0,1747921984,13896.004102739993,146.06001747000118,53040.616143600004 2025-05-22,13:53:06.000,142,11111522,114765,0,1747921985,13896.017575359998,146.06001747000118,53040.65806632001 2025-05-22,13:53:07.000,142,11111462,114925,0,1747921986,13896.024311669993,146.0388700800031,53040.64409208 2025-05-22,13:53:08.000,142,11111541,114805,0,1747921987,13896.051256909988,146.0388700800031,53040.65806632001 2025-05-22,13:53:09.000,142,11111415,115005,0,1747921988,13896.071465839988,146.0247718200044,53040.64409208 2025-05-22,13:53:10.000,142,11111471,114765,0,1747921989,13896.057993219998,145.99657529999968,53040.71396328 2025-05-22,13:53:11.000,142,11111497,115005,0,1747921990,13896.138828939998,145.94723139000416,53040.734924640004 2025-05-22,13:53:12.000,142,11111451,115005,0,1747921991,13896.118620009998,145.95428052000352,53040.7209504 2025-05-22,13:53:13.000,142,11111442,114965,0,1747921992,13896.138828939998,145.93313312999817,53040.69300192 2025-05-22,13:53:14.000,142,11111449,114885,0,1747921993,13896.138828939998,145.98247704000096,53040.72793752001 2025-05-22,13:53:15.000,142,11111460,115045,0,1747921994,13896.165774179994,145.95428052000352,53040.7209504 2025-05-22,13:53:16.000,142,11111488,114965,0,1747921995,13896.192719419989,145.96132965000288,53040.69998904 2025-05-22,13:53:17.000,142,11111459,114725,0,1747921996,13896.212928349989,145.96132965000288,53040.755886000006 2025-05-22,13:53:18.000,142,11111452,114965,0,1747921997,13896.260082519999,145.9260839999988,53040.734924640004 2025-05-22,13:53:19.000,142,11111440,114965,0,1747921998,13896.287027759994,145.98952617000032,53040.67902768001 2025-05-22,13:53:20.000,142,11111472,114885,0,1747921999,13896.266818829994,145.96132965000288,53040.69300192 2025-05-22,13:53:21.000,142,11111454,115045,0,1747922000,13896.27355513999,146.03182095000375,53040.755886000006 2025-05-22,13:53:22.000,142,11111457,114805,0,1747922001,13896.34091824,146.0741157299999,53040.74889888001 2025-05-22,13:53:23.000,142,11111453,115005,0,1747922002,13896.367863479994,146.1375579000014,53040.72793752001 2025-05-22,13:53:24.000,142,11111498,114765,0,1747922003,13896.327445619994,146.14460703000077,53040.70697616001 2025-05-22,13:53:25.000,142,11111500,114925,0,1747922004,13896.41501764999,146.17985268000484,53040.70697616001 2025-05-22,13:53:26.000,142,11111410,114725,0,1747922005,13896.41501764999,146.23624571999972,53040.734924640004 2025-05-22,13:53:27.000,142,11111491,114925,0,1747922006,13896.42175396,146.26444224000443,53040.74191176 2025-05-22,13:53:28.000,142,11111508,114925,0,1747922007,13896.468908129995,146.349031800004,53040.7209504 2025-05-22,13:53:29.000,142,11111473,115045,0,1747922008,13896.43522657999,146.42657223000424,53040.77684736001 2025-05-22,13:53:30.000,142,11111469,114765,0,1747922009,13896.45543550999,146.49001439999847,53040.783834480004 2025-05-22,13:53:31.000,142,11111526,114925,0,1747922010,13896.42175396,146.62394787000085,53040.82575720001 2025-05-22,13:53:32.000,142,11111455,114925,0,1747922011,13896.468908129995,146.72263568999915,53040.79780872001 2025-05-22,13:53:33.000,142,11111465,115165,0,1747922012,13896.48238075,146.8424709000028,53040.84671856001 2025-05-22,13:53:34.000,142,11111508,114845,0,1747922013,13896.47564443999,146.89886393999768,53040.83274432 2025-05-22,13:53:35.000,142,11111462,114765,0,1747922014,13896.51606229999,147.00460089000262,53040.84671856001 2025-05-22,13:53:36.000,142,11111451,115085,0,1747922015,13896.489117059995,147.0750921900035,53040.89562840001 2025-05-22,13:53:37.000,142,11111481,115085,0,1747922016,13896.489117059995,147.20197652999923,53040.83274432 2025-05-22,13:53:38.000,142,11111451,115045,0,1747922017,13896.49585336999,147.2724678300001,53040.88165416 2025-05-22,13:53:39.000,142,11111489,114805,0,1747922018,13896.46217182,147.30771348000417,53040.89562840001 2025-05-22,13:53:40.000,142,11111441,115125,0,1747922019,13896.529534919995,147.3006643500048,53040.91658976001 2025-05-22,13:53:41.000,142,11111454,114765,0,1747922020,13896.549743849995,147.3006643500048,53040.930564 2025-05-22,13:53:42.000,142,11111445,114765,0,1747922021,13896.63731587999,147.28656608999881,53040.97947384 2025-05-22,13:53:43.000,142,11111485,115045,0,1747922022,13896.69794266999,147.25836957000138,53040.93755112 2025-05-22,13:53:44.000,142,11111518,114885,0,1747922023,13896.778778389991,147.2372221800033,53040.97947384 2025-05-22,13:53:45.000,142,11111485,115005,0,1747922024,13896.879823039992,147.18082914000115,53041.04235792001 2025-05-22,13:53:46.000,142,11111420,114765,0,1747922025,13896.926977210001,147.15968175000307,53041.04934504 2025-05-22,13:53:47.000,142,11111475,114885,0,1747922026,13896.994340309997,147.13853435999772,53041.07729352 2025-05-22,13:53:48.000,142,11111455,114845,0,1747922027,13897.034758169997,147.0750921900035,53041.13319048001 2025-05-22,13:53:49.000,142,11111445,115045,0,1747922028,13897.007812930002,147.05394479999813,53041.13319048001 2025-05-22,13:53:50.000,142,11111412,114765,0,1747922029,13896.974131379997,147.01869915000134,53041.140177600006 2025-05-22,13:53:51.000,142,11111434,115005,0,1747922030,13896.933713519997,146.9905026300039,53041.20306168 2025-05-22,13:53:52.000,142,11111451,115045,0,1747922031,13896.953922449997,146.9764043699979,53041.22402304 2025-05-22,13:53:53.000,142,11111464,114965,0,1747922032,13896.913504589997,146.9623061099992,53041.21004880001 2025-05-22,13:53:54.000,142,11111473,114885,0,1747922033,13896.852877799996,146.98345350000454,53041.25197152001 2025-05-22,13:53:55.000,142,11111497,115045,0,1747922034,13896.825932560001,146.9623061099992,53041.258958640006 2025-05-22,13:53:56.000,142,11111418,114925,0,1747922035,13896.825932560001,146.96935523999855,53041.23101016001 2025-05-22,13:53:57.000,142,11111452,115085,0,1747922036,13896.785514700001,146.99755176000326,53041.27992000001 2025-05-22,13:53:58.000,142,11111480,115005,0,1747922037,13896.792251009996,146.9905026300039,53041.27992000001 2025-05-22,13:53:59.000,142,11111461,115045,0,1747922038,13896.74509684,147.01165002000198,53041.286907120004 2025-05-22,13:54:00.000,142,11111432,115085,0,1747922039,13896.718151599991,147.03984653999942,53041.25197152001 2025-05-22,13:54:01.000,142,11111431,114885,0,1747922040,13896.751833149996,147.08214132000285,53041.27992000001 2025-05-22,13:54:02.000,142,11111483,115045,0,1747922041,13896.738360529991,147.0750921900035,53041.258958640006 2025-05-22,13:54:03.000,142,11111439,114845,0,1747922042,13896.751833149996,147.06099393000477,53041.3148556 2025-05-22,13:54:04.000,142,11111466,115085,0,1747922043,13896.74509684,147.124436099999,53041.32184272 2025-05-22,13:54:05.000,142,11111410,115045,0,1747922044,13896.751833149996,147.15968175000307,53041.26594576 2025-05-22,13:54:06.000,142,11111456,114925,0,1747922045,13896.731624219996,147.2090256599986,53041.32882984001 2025-05-22,13:54:07.000,142,11111434,114925,0,1747922046,13896.72488791,147.2090256599986,53041.34979120001 2025-05-22,13:54:08.000,142,11111434,114925,0,1747922047,13896.691206359996,147.22312392000458,53041.33581696 2025-05-22,13:54:09.000,142,11111455,114725,0,1747922048,13896.67773373999,147.21607478999795,53041.30088136001 2025-05-22,13:54:10.000,142,11111443,115045,0,1747922049,13896.63731587999,147.2724678300001,53041.3148556 2025-05-22,13:54:11.000,142,11111463,115285,0,1747922050,13896.590161709995,147.27951695999946,53041.27992000001 2025-05-22,13:54:12.000,142,11111418,114965,0,1747922051,13896.54300754,147.30771348000417,53041.27293288 2025-05-22,13:54:13.000,142,11111459,115005,0,1747922052,13896.50258968,147.3006643500048,53041.33581696 2025-05-22,13:54:14.000,142,11111475,115125,0,1747922053,13896.46217182,147.2724678300001,53041.307868480006 2025-05-22,13:54:15.000,142,11111401,115045,0,1747922054,13896.33418192999,147.3218117400029,53041.30088136001 2025-05-22,13:54:16.000,142,11111438,115245,0,1747922055,13896.29376406999,147.3218117400029,53041.307868480006 2025-05-22,13:54:17.000,142,11111477,115045,0,1747922056,13896.260082519999,147.36410651999904,53041.286907120004 2025-05-22,13:54:18.000,142,11111485,115045,0,1747922057,13896.212928349989,147.3993521700031,53041.29389424 2025-05-22,13:54:19.000,142,11111507,115005,0,1747922058,13896.132092629989,147.41345043000183,53041.307868480006 2025-05-22,13:54:20.000,142,11111490,115085,0,1747922059,13896.078202149998,147.4839417300027,53041.29389424 2025-05-22,13:54:21.000,142,11111468,114885,0,1747922060,13896.031047979988,147.5332856399982,53041.286907120004 2025-05-22,13:54:22.000,142,11111480,115245,0,1747922061,13895.977157499998,147.5473839000042,53041.30088136001 2025-05-22,13:54:23.000,142,11111435,114965,0,1747922062,13895.956948569998,147.66016998000123,53041.27992000001 2025-05-22,13:54:24.000,142,11111453,114685,0,1747922063,13895.943475949993,147.70951389000402,53041.237997280004 2025-05-22,13:54:25.000,142,11111449,114845,0,1747922064,13895.930003330002,147.69541562999802,53041.237997280004 2025-05-22,13:54:26.000,142,11111423,115005,0,1747922065,13895.936739639998,147.7306612800021,53041.2449844 2025-05-22,13:54:27.000,142,11111504,114965,0,1747922066,13895.923267019993,147.78705432000424,53041.21004880001 2025-05-22,13:54:28.000,142,11111503,115365,0,1747922067,13895.916530709997,147.82229997000104,53041.237997280004 2025-05-22,13:54:29.000,142,11111445,114845,0,1747922068,13895.930003330002,147.85754561999784,53041.189087440005 2025-05-22,13:54:30.000,142,11111457,114765,0,1747922069,13895.956948569998,147.8927912700019,53041.21703592 2025-05-22,13:54:31.000,142,11111452,115005,0,1747922070,13896.004102739993,147.8786930100032,53041.15415184 2025-05-22,13:54:32.000,142,11111434,114925,0,1747922071,13896.004102739993,147.9280369199987,53041.15415184 2025-05-22,13:54:33.000,142,11111461,114965,0,1747922072,13896.071465839988,147.99852821999957,53041.16113896001 2025-05-22,13:54:34.000,142,11111447,114965,0,1747922073,13896.206192039994,147.96328257000278,53041.19607456 2025-05-22,13:54:35.000,142,11111448,114965,0,1747922074,13896.287027759994,148.03377387000364,53041.189087440005 2025-05-22,13:54:36.000,142,11111508,114565,0,1747922075,13896.347654549994,148.06901952000044,53041.21004880001 2025-05-22,13:54:37.000,142,11111431,114845,0,1747922076,13896.408281339995,148.1042651700045,53041.19607456 2025-05-22,13:54:38.000,142,11111528,115045,0,1747922077,13896.51606229999,148.14655995000066,53041.22402304 2025-05-22,13:54:39.000,142,11111471,115365,0,1747922078,13896.55648015999,148.1747564699981,53041.21004880001 2025-05-22,13:54:40.000,142,11111486,115005,0,1747922079,13896.610370639995,148.21000212000217,53041.286907120004 2025-05-22,13:54:41.000,142,11111424,115205,0,1747922080,13896.711415289996,148.27344429000368,53041.23101016001 2025-05-22,13:54:42.000,142,11111490,114805,0,1747922081,13896.76530577,148.23114951000025,53041.27992000001 2025-05-22,13:54:43.000,142,11111439,115365,0,1747922082,13896.751833149996,148.25229689999833,53041.26594576 2025-05-22,13:54:44.000,142,11111482,114525,0,1747922083,13896.792251009996,148.28049342000304,53041.32882984001 2025-05-22,13:54:45.000,142,11111416,114925,0,1747922084,13896.76530577,148.27344429000368,53041.307868480006 2025-05-22,13:54:46.000,142,11111469,114925,0,1747922085,13896.785514700001,148.24524776999897,53041.356778320005 2025-05-22,13:54:47.000,142,11111507,115045,0,1747922086,13896.846141490001,148.23114951000025,53041.36376544 2025-05-22,13:54:48.000,142,11111491,114925,0,1747922087,13896.832668869996,148.18180560000474,53041.34280408 2025-05-22,13:54:49.000,142,11111463,115125,0,1747922088,13896.839405179991,148.16770733999874,53041.3847268 2025-05-22,13:54:50.000,142,11111509,114845,0,1747922089,13896.846141490001,148.11131430000387,53041.44062376 2025-05-22,13:54:51.000,142,11111492,114965,0,1747922090,13896.819196249991,148.04787213000236,53041.50350784 2025-05-22,13:54:52.000,142,11111462,115005,0,1747922091,13896.798987319991,147.98442996000085,53041.46158512 2025-05-22,13:54:53.000,142,11111460,115005,0,1747922092,13896.792251009996,147.94918431000406,53041.44761088001 2025-05-22,13:54:54.000,142,11111421,115005,0,1747922093,13896.738360529991,147.8927912700019,53041.405688160005 2025-05-22,13:54:55.000,142,11111446,114885,0,1747922094,13896.718151599991,147.80820171000232,53041.39171392 2025-05-22,13:54:56.000,142,11111496,115125,0,1747922095,13896.62384326,147.80115258000296,53041.43363664 2025-05-22,13:54:57.000,142,11111440,114885,0,1747922096,13896.60363433,147.77295605999825,53041.426649520006 2025-05-22,13:54:58.000,142,11111486,115005,0,1747922097,13896.55648015999,147.7306612800021,53041.43363664 2025-05-22,13:54:59.000,142,11111450,115125,0,1747922098,13896.49585336999,147.73771041000145,53041.43363664 2025-05-22,13:55:00.000,142,11111487,114885,0,1747922099,13896.42175396,147.70246476000466,53041.41267528 2025-05-22,13:55:01.000,142,11111499,115005,0,1747922100,13896.42175396,147.70246476000466,53041.46158512 2025-05-22,13:55:02.000,142,11111467,115085,0,1747922101,13896.367863479994,147.68836649999866,53041.405688160005 2025-05-22,13:55:03.000,142,11111531,114805,0,1747922102,13896.35439085999,147.6672191100006,53041.44062376 2025-05-22,13:55:04.000,142,11111477,114925,0,1747922103,13896.29376406999,147.68836649999866,53041.39171392 2025-05-22,13:55:05.000,142,11111480,114965,0,1747922104,13896.287027759994,147.71656302000338,53041.34280408 2025-05-22,13:55:06.000,142,11111461,114845,0,1747922105,13896.266818829994,147.75885779999953,53041.32882984001 2025-05-22,13:55:07.000,142,11111444,114925,0,1747922106,13896.260082519999,147.80820171000232,53041.307868480006 2025-05-22,13:55:08.000,142,11111453,114805,0,1747922107,13896.226400969994,147.82229997000104,53041.36376544 2025-05-22,13:55:09.000,142,11111496,115085,0,1747922108,13896.233137279989,147.86459475000447,53041.3148556 2025-05-22,13:55:10.000,142,11111559,115085,0,1747922109,13896.219664659999,147.90688953000063,53041.307868480006 2025-05-22,13:55:11.000,142,11111464,115045,0,1747922110,13896.29376406999,147.93508604999806,53041.33581696 2025-05-22,13:55:12.000,142,11111428,115085,0,1747922111,13896.307236689994,147.97033170000213,53041.26594576 2025-05-22,13:55:13.000,142,11111474,114885,0,1747922112,13896.31397299999,148.00557734999893,53041.3148556 2025-05-22,13:55:14.000,142,11111467,115005,0,1747922113,13896.34091824,148.05492126000172,53041.189087440005 2025-05-22,13:55:15.000,142,11111472,114925,0,1747922114,13896.428490269995,148.09016690999852,53041.26594576 2025-05-22,13:55:16.000,142,11111479,115085,0,1747922115,13896.41501764999,148.2029529900028,53041.27293288 2025-05-22,13:55:17.000,142,11111510,115045,0,1747922116,13896.468908129995,148.24524776999897,53041.26594576 2025-05-22,13:55:18.000,142,11111518,115485,0,1747922117,13896.45543550999,148.30868994000048,53041.30088136001 2025-05-22,13:55:19.000,142,11111479,114965,0,1747922118,13896.44196289,148.37213211000198,53041.34280408 2025-05-22,13:55:20.000,142,11111433,115005,0,1747922119,13896.468908129995,148.4355742800035,53041.32882984001 2025-05-22,13:55:21.000,142,11111458,114925,0,1747922120,13896.53627122999,148.49196731999837,53041.356778320005 2025-05-22,13:55:22.000,142,11111483,115005,0,1747922121,13896.57668908999,148.52721297000244,53041.34280408 2025-05-22,13:55:23.000,142,11111508,115165,0,1747922122,13896.59689801999,148.5977042700033,53041.37773968001 2025-05-22,13:55:24.000,142,11111457,115165,0,1747922123,13896.66426112,148.66819557000417,53041.41966240001 2025-05-22,13:55:25.000,142,11111453,115165,0,1747922124,13896.72488791,148.68934296000225,53041.405688160005 2025-05-22,13:55:26.000,142,11111540,115005,0,1747922125,13896.72488791,148.71049035000033,53041.43363664 2025-05-22,13:55:27.000,142,11111449,115205,0,1747922126,13896.758569459991,148.7457360000044,53041.44062376 2025-05-22,13:55:28.000,142,11111439,114925,0,1747922127,13896.812459939996,148.7457360000044,53041.454598000004 2025-05-22,13:55:29.000,142,11111517,114925,0,1747922128,13896.785514700001,148.75983426000312,53041.50350784 2025-05-22,13:55:30.000,142,11111494,114725,0,1747922129,13896.778778389991,148.77393252000184,53041.51748208001 2025-05-22,13:55:31.000,142,11111516,114885,0,1747922130,13896.825932560001,148.78803078000055,53041.50350784 2025-05-22,13:55:32.000,142,11111486,114925,0,1747922131,13896.859614109992,148.83032556000398,53041.53844344 2025-05-22,13:55:33.000,142,11111497,115045,0,1747922132,13896.866350420001,148.82327643000463,53041.573379040005 2025-05-22,13:55:34.000,142,11111448,114885,0,1747922133,13896.879823039992,148.89376772999822,53041.53844344 2025-05-22,13:55:35.000,142,11111452,114925,0,1747922134,13896.866350420001,148.91491512000357,53041.54543056001 2025-05-22,13:55:36.000,142,11111480,115005,0,1747922135,13896.859614109992,148.943111640001,53041.594340400006 2025-05-22,13:55:37.000,142,11111493,114965,0,1747922136,13896.859614109992,148.9783572899978,53041.622288880004 2025-05-22,13:55:38.000,142,11111507,115205,0,1747922137,13896.906768280001,149.0277012000006,53041.65023736 2025-05-22,13:55:39.000,142,11111486,114925,0,1747922138,13896.913504589997,149.0277012000006,53041.629276 2025-05-22,13:55:40.000,142,11111501,114965,0,1747922139,13896.940449829992,149.03475032999995,53041.629276 2025-05-22,13:55:41.000,142,11111517,115285,0,1747922140,13897.014549239997,149.08409424000274,53041.643250240006 2025-05-22,13:55:42.000,142,11111503,114925,0,1747922141,13896.994340309997,149.0911433700021,53041.65722448 2025-05-22,13:55:43.000,142,11111490,114845,0,1747922142,13897.068439720002,149.16163467000297,53041.66421160001 2025-05-22,13:55:44.000,142,11111450,114805,0,1747922143,13897.081912339992,149.19688031999976,53041.68517296001 2025-05-22,13:55:45.000,142,11111493,115045,0,1747922144,13897.149275440002,149.21097857999848,53041.67818584 2025-05-22,13:55:46.000,142,11111541,115365,0,1747922145,13897.149275440002,149.2885190099987,53041.71312144001 2025-05-22,13:55:47.000,142,11111451,115445,0,1747922146,13897.230111159988,149.28146987999935,53041.67818584 2025-05-22,13:55:48.000,142,11111521,114885,0,1747922147,13897.277265329998,149.2885190099987,53041.72709568 2025-05-22,13:55:49.000,142,11111513,115005,0,1747922148,13897.243583779993,149.3378629200015,53041.72709568 2025-05-22,13:55:50.000,142,11111436,115205,0,1747922149,13897.263792709993,149.34491205000086,53041.74805704 2025-05-22,13:55:51.000,142,11111476,114525,0,1747922150,13897.331155809989,149.38015769999765,53041.72010856 2025-05-22,13:55:52.000,142,11111497,114725,0,1747922151,13897.371573669989,149.401305090003,53041.762031280006 2025-05-22,13:55:53.000,142,11111515,114925,0,1747922152,13897.418727839999,149.3872068300043,53041.77600552 2025-05-22,13:55:54.000,142,11111499,115045,0,1747922153,13897.479354629999,149.38015769999765,53041.77600552 2025-05-22,13:55:55.000,142,11111508,114725,0,1747922154,13897.59387189999,149.36605943999893,53041.810941120006 2025-05-22,13:55:56.000,142,11111480,115005,0,1747922155,13897.688180239995,149.401305090003,53041.85286384001 2025-05-22,13:55:57.000,142,11111470,115205,0,1747922156,13897.79596119999,149.3872068300043,53041.86683808 2025-05-22,13:55:58.000,142,11111436,115005,0,1747922157,13897.90374216,149.39425596000365,53041.8738252 2025-05-22,13:55:59.000,142,11111512,114885,0,1747922158,13897.96436895,149.44359986999916,53041.908760800005 2025-05-22,13:56:00.000,142,11111508,115125,0,1747922159,13898.072149909996,149.49294378000195,53041.929722160006 2025-05-22,13:56:01.000,142,11111459,115005,0,1747922160,13898.159721939992,149.51409117000003,53041.9436964 2025-05-22,13:56:02.000,142,11111469,115045,0,1747922161,13898.260766589992,149.5352385599981,53041.97164488001 2025-05-22,13:56:03.000,142,11111505,114925,0,1747922162,13898.328129690002,149.5493368200041,53041.978632000006 2025-05-22,13:56:04.000,142,11111495,115245,0,1747922163,13898.415701719998,149.5845824700009,53042.0135676 2025-05-22,13:56:05.000,142,11111487,114925,0,1747922164,13898.476328509998,149.59163160000026,53042.05549032 2025-05-22,13:56:06.000,142,11111499,115005,0,1747922165,13898.516746369998,149.6198281199977,53042.09042592001 2025-05-22,13:56:07.000,142,11111481,114885,0,1747922166,13898.543691609993,149.61277898999833,53042.04850320001 2025-05-22,13:56:08.000,142,11111425,115005,0,1747922167,13898.536955299998,149.60572985999897,53042.11138728 2025-05-22,13:56:09.000,142,11111472,115005,0,1747922168,13898.577373159998,149.64097551000305,53042.13234864 2025-05-22,13:56:10.000,142,11111436,115045,0,1747922169,13898.516746369998,149.60572985999897,53042.18125848 2025-05-22,13:56:11.000,142,11111447,115005,0,1747922170,13898.510010059988,149.59868072999961,53042.16029712 2025-05-22,13:56:12.000,142,11111471,114845,0,1747922171,13898.462855889993,149.57753334000154,53042.244142560005 2025-05-22,13:56:13.000,142,11111498,115005,0,1747922172,13898.408965410003,149.56343508000282,53042.25112968 2025-05-22,13:56:14.000,142,11111465,115045,0,1747922173,13898.361811239993,149.55638595000346,53042.27907816 2025-05-22,13:56:15.000,142,11111436,114885,0,1747922174,13898.307920760002,149.56343508000282,53042.27209104 2025-05-22,13:56:16.000,142,11111473,115205,0,1747922175,13898.254030279997,149.5845824700009,53042.27209104 2025-05-22,13:56:17.000,142,11111461,115005,0,1747922176,13898.193403489997,149.5493368200041,53042.25112968 2025-05-22,13:56:18.000,142,11111486,115285,0,1747922177,13898.126040390001,149.5352385599981,53042.26510392001 2025-05-22,13:56:19.000,142,11111440,114845,0,1747922178,13898.045204670001,149.51409117000003,53042.30003952 2025-05-22,13:56:20.000,142,11111465,114965,0,1747922179,13897.971105259996,149.4858946500026,53042.21619408001 2025-05-22,13:56:21.000,142,11111507,115005,0,1747922180,13897.950896329996,149.54228769000474,53042.25112968 2025-05-22,13:56:22.000,142,11111470,115005,0,1747922181,13897.85658798999,149.5211402999994,53042.25811680001 2025-05-22,13:56:23.000,142,11111510,115125,0,1747922182,13897.83637905999,149.49294378000195,53042.20920696 2025-05-22,13:56:24.000,142,11111491,114965,0,1747922183,13897.79596119999,149.46474726000451,53042.23715544001 2025-05-22,13:56:25.000,142,11111460,114885,0,1747922184,13897.789224889995,149.45769812999788,53042.26510392001 2025-05-22,13:56:26.000,142,11111505,115085,0,1747922185,13897.73533440999,149.47179639000387,53042.2231812 2025-05-22,13:56:27.000,142,11111491,115045,0,1747922186,13897.72186179,149.45064899999852,53042.21619408001 2025-05-22,13:56:28.000,142,11111520,115005,0,1747922187,13897.708389169995,149.44359986999916,53042.23016832 2025-05-22,13:56:29.000,142,11111462,114925,0,1747922188,13897.708389169995,149.45064899999852,53042.25811680001 2025-05-22,13:56:30.000,142,11111457,114885,0,1747922189,13897.71512547999,149.47884552000323,53042.20920696 2025-05-22,13:56:31.000,142,11111549,115125,0,1747922190,13897.748807029995,149.4858946500026,53042.25811680001 2025-05-22,13:56:32.000,142,11111519,115085,0,1747922191,13897.78248858,149.52818942999875,53042.26510392001 2025-05-22,13:56:33.000,142,11111505,115365,0,1747922192,13897.80269751,149.54228769000474,53042.23016832 2025-05-22,13:56:34.000,142,11111505,115045,0,1747922193,13897.83637905999,149.57048421000218,53042.21619408001 2025-05-22,13:56:35.000,142,11111459,114725,0,1747922194,13897.92395109,149.6198281199977,53042.26510392001 2025-05-22,13:56:36.000,142,11111518,115205,0,1747922195,13897.92395109,149.64097551000305,53042.26510392001 2025-05-22,13:56:37.000,142,11111537,115045,0,1747922196,13897.91721477999,149.70441768000455,53042.244142560005 2025-05-22,13:56:38.000,142,11111486,115365,0,1747922197,13897.89700584999,149.71851594000327,53042.20920696 2025-05-22,13:56:39.000,142,11111543,115085,0,1747922198,13897.90374216,149.7467124600007,53042.27209104 2025-05-22,13:56:40.000,142,11111511,115085,0,1747922199,13897.870060609996,149.76785984999879,53042.28606528001 2025-05-22,13:56:41.000,142,11111519,114805,0,1747922200,13897.81617012999,149.77490897999814,53042.23715544001 2025-05-22,13:56:42.000,142,11111499,114965,0,1747922201,13897.809433819995,149.75376159000007,53042.28606528001 2025-05-22,13:56:43.000,142,11111460,114925,0,1747922202,13897.72186179,149.6339263800037,53042.34894936 2025-05-22,13:56:44.000,142,11111517,115005,0,1747922203,13897.71512547999,149.6339263800037,53042.26510392001 2025-05-22,13:56:45.000,142,11111507,114965,0,1747922204,13897.71512547999,149.56343508000282,53042.27907816 2025-05-22,13:56:46.000,142,11111522,115085,0,1747922205,13897.70165286,149.52818942999875,53042.27209104 2025-05-22,13:56:47.000,142,11111493,115005,0,1747922206,13897.688180239995,149.4365507399998,53042.27209104 2025-05-22,13:56:48.000,142,11111501,114965,0,1747922207,13897.70165286,149.36605943999893,53042.26510392001 2025-05-22,13:56:49.000,142,11111521,114965,0,1747922208,13897.68144393,149.32376466000278,53042.30702664001 2025-05-22,13:56:50.000,142,11111471,114845,0,1747922209,13897.68144393,149.28146987999935,53042.32100088 2025-05-22,13:56:51.000,142,11111514,115005,0,1747922210,13897.728598099995,149.21097857999848,53042.33497512001 2025-05-22,13:56:52.000,142,11111443,114965,0,1747922211,13897.75554333999,149.1757329300017,53042.33497512001 2025-05-22,13:56:53.000,142,11111498,115125,0,1747922212,13897.75554333999,149.1404872800049,53042.293052400004 2025-05-22,13:56:54.000,142,11111524,115165,0,1747922213,13897.77575226999,149.1404872800049,53042.34894936 2025-05-22,13:56:55.000,142,11111533,115125,0,1747922214,13897.74207072,149.09819250000146,53042.293052400004 2025-05-22,13:56:56.000,142,11111490,114925,0,1747922215,13897.75554333999,149.10524163000082,53042.35593648001 2025-05-22,13:56:57.000,142,11111501,115045,0,1747922216,13897.708389169995,149.10524163000082,53042.33497512001 2025-05-22,13:56:58.000,142,11111481,114965,0,1747922217,13897.69491654999,149.11933988999954,53042.37689784 2025-05-22,13:56:59.000,142,11111494,115125,0,1747922218,13897.607344519995,149.09819250000146,53042.362923600005 2025-05-22,13:57:00.000,142,11111450,114765,0,1747922219,13897.61408082999,149.08409424000274,53042.34894936 2025-05-22,13:57:01.000,142,11111500,115125,0,1747922220,13897.607344519995,149.09819250000146,53042.314013760006 2025-05-22,13:57:02.000,142,11111466,114845,0,1747922221,13897.587135589994,149.07704511000338,53042.30702664001 2025-05-22,13:57:03.000,142,11111516,115085,0,1747922222,13897.566926659994,149.04884858999867,53042.35593648001 2025-05-22,13:57:04.000,142,11111454,115085,0,1747922223,13897.526508799994,149.06294685000466,53042.35593648001 2025-05-22,13:57:05.000,142,11111458,115005,0,1747922224,13897.459145699999,149.03475032999995,53042.37689784 2025-05-22,13:57:06.000,142,11111464,115045,0,1747922225,13897.465882009994,148.99950468000316,53042.34894936 2025-05-22,13:57:07.000,142,11111482,115045,0,1747922226,13897.438936769999,149.00655381000252,53042.314013760006 2025-05-22,13:57:08.000,142,11111470,114925,0,1747922227,13897.398518909999,148.99950468000316,53042.32100088 2025-05-22,13:57:09.000,142,11111457,115005,0,1747922228,13897.317683189998,149.02065207000123,53042.30702664001 2025-05-22,13:57:10.000,142,11111544,115005,0,1747922229,13897.351364739989,148.9924555500038,53042.27907816 2025-05-22,13:57:11.000,142,11111448,115165,0,1747922230,13897.344628429993,148.99950468000316,53042.30702664001 2025-05-22,13:57:12.000,142,11111460,115005,0,1747922231,13897.270529019988,148.9924555500038,53042.26510392001 2025-05-22,13:57:13.000,142,11111428,115045,0,1747922232,13897.263792709993,149.03475032999995,53042.25112968 2025-05-22,13:57:14.000,142,11111497,114925,0,1747922233,13897.196429609998,148.99950468000316,53042.27907816 2025-05-22,13:57:15.000,142,11111468,115165,0,1747922234,13897.209902229988,148.96425902999908,53042.23016832 2025-05-22,13:57:16.000,142,11111492,115045,0,1747922235,13897.196429609998,148.96425902999908,53042.28606528001 2025-05-22,13:57:17.000,142,11111476,115005,0,1747922236,13897.176220679998,148.90081686000485,53042.2231812 2025-05-22,13:57:18.000,142,11111518,115005,0,1747922237,13897.196429609998,148.9078659900042,53042.25811680001 2025-05-22,13:57:19.000,142,11111435,115165,0,1747922238,13897.243583779993,148.89376772999822,53042.27907816 2025-05-22,13:57:20.000,142,11111423,115085,0,1747922239,13897.236847469998,148.89376772999822,53042.2231812 2025-05-22,13:57:21.000,142,11111502,115285,0,1747922240,13897.243583779993,148.90081686000485,53042.25112968 2025-05-22,13:57:22.000,142,11111520,115125,0,1747922241,13897.250320089988,148.8444238200027,53042.25811680001 2025-05-22,13:57:23.000,142,11111518,115045,0,1747922242,13897.344628429993,148.90081686000485,53042.18824560001 2025-05-22,13:57:24.000,142,11111503,115005,0,1747922243,13897.344628429993,148.9290133800023,53042.195232720005 2025-05-22,13:57:25.000,142,11111512,114845,0,1747922244,13897.452409389989,148.95016077000037,53042.21619408001 2025-05-22,13:57:26.000,142,11111457,115125,0,1747922245,13897.519772489999,148.99950468000316,53042.26510392001 2025-05-22,13:57:27.000,142,11111504,115045,0,1747922246,13897.60060821,149.02065207000123,53042.23016832 2025-05-22,13:57:28.000,142,11111530,114925,0,1747922247,13897.667971309995,149.06294685000466,53042.23016832 2025-05-22,13:57:29.000,142,11111521,114885,0,1747922248,13897.75554333999,149.1545855400036,53042.21619408001 2025-05-22,13:57:30.000,142,11111459,115005,0,1747922249,13897.789224889995,149.1898311900004,53042.293052400004 2025-05-22,13:57:31.000,142,11111430,114685,0,1747922250,13897.829642749995,149.24622423000255,53042.23715544001 2025-05-22,13:57:32.000,142,11111510,115045,0,1747922251,13897.89700584999,149.34491205000086,53042.25112968 2025-05-22,13:57:33.000,142,11111486,115045,0,1747922252,13897.92395109,149.40835422000237,53042.32100088 2025-05-22,13:57:34.000,142,11111500,115005,0,1747922253,13897.98457788,149.46474726000451,53042.362923600005 2025-05-22,13:57:35.000,142,11111498,115085,0,1747922254,13898.058677289991,149.49294378000195,53042.34894936 2025-05-22,13:57:36.000,142,11111476,114845,0,1747922255,13898.112567769997,149.6480246400024,53042.362923600005 2025-05-22,13:57:37.000,142,11111452,115165,0,1747922256,13898.227085040002,149.6480246400024,53042.3978592 2025-05-22,13:57:38.000,142,11111542,115125,0,1747922257,13898.200139799992,149.69736854999792,53042.39087208 2025-05-22,13:57:39.000,142,11111491,115205,0,1747922258,13898.334865999997,149.7114668100039,53042.39087208 2025-05-22,13:57:40.000,142,11111465,115125,0,1747922259,13898.328129690002,149.76081071999943,53042.411833440005 2025-05-22,13:57:41.000,142,11111459,115005,0,1747922260,13898.408965410003,149.81015463000222,53042.47471752001 2025-05-22,13:57:42.000,142,11111474,115005,0,1747922261,13898.503273749993,149.85244940999837,53042.51664024 2025-05-22,13:57:43.000,142,11111455,114845,0,1747922262,13898.530218989988,149.91589157999988,53042.481704640006 2025-05-22,13:57:44.000,142,11111451,115045,0,1747922263,13898.597582089998,149.98638288000075,53042.49567888 2025-05-22,13:57:45.000,142,11111543,114885,0,1747922264,13898.637999949999,150.06392331000097,53042.579524320005 2025-05-22,13:57:46.000,142,11111433,115005,0,1747922265,13898.698626739999,150.12736548000248,53042.5376016 2025-05-22,13:57:47.000,142,11111515,115045,0,1747922266,13898.71209935999,150.16966025999864,53042.65638264 2025-05-22,13:57:48.000,142,11111531,114845,0,1747922267,13898.79967139,150.21900417000143,53042.63542128 2025-05-22,13:57:49.000,142,11111471,114805,0,1747922268,13898.75251721999,150.2894954700023,53042.65638264 2025-05-22,13:57:50.000,142,11111512,115045,0,1747922269,13898.81314400999,150.3529376400038,53042.70529248 2025-05-22,13:57:51.000,142,11111514,114845,0,1747922270,13898.86029818,150.40228154999932,53042.72625384 2025-05-22,13:57:52.000,142,11111507,115325,0,1747922271,13898.826616629995,150.4375272000034,53042.7821508 2025-05-22,13:57:53.000,142,11111532,114765,0,1747922272,13898.81314400999,150.42342894000467,53042.796125040004 2025-05-22,13:57:54.000,142,11111433,115085,0,1747922273,13898.84008925,150.44457633000275,53042.796125040004 2025-05-22,13:57:55.000,142,11111490,114925,0,1747922274,13898.887243419995,150.40228154999932,53042.82407352 2025-05-22,13:57:56.000,142,11111471,114965,0,1747922275,13898.887243419995,150.34588851000444,53042.82407352 2025-05-22,13:57:57.000,142,11111530,115085,0,1747922276,13898.846825559995,150.33179024999845,53042.82407352 2025-05-22,13:57:58.000,142,11111452,114965,0,1747922277,13898.89397972999,150.2049059100027,53042.87298336 2025-05-22,13:57:59.000,142,11111494,115045,0,1747922278,13898.867034489995,150.16966025999864,53042.89394472 2025-05-22,13:58:00.000,142,11111486,115165,0,1747922279,13898.846825559995,150.0780215699997,53042.88695760001 2025-05-22,13:58:01.000,142,11111464,114885,0,1747922280,13898.83335293999,149.9793337500014,53042.9218932 2025-05-22,13:58:02.000,142,11111510,115045,0,1747922281,13898.81988032,149.9299898399986,53042.914906080005 2025-05-22,13:58:03.000,142,11111489,114965,0,1747922282,13898.765989839994,149.86654767000437,53042.92888032001 2025-05-22,13:58:04.000,142,11111481,115205,0,1747922283,13898.765989839994,149.81720376000158,53042.9917644 2025-05-22,13:58:05.000,142,11111494,115125,0,1747922284,13898.71209935999,149.7960563700035,53042.9218932 2025-05-22,13:58:06.000,142,11111470,114685,0,1747922285,13898.705363049994,149.75376159000007,53042.94984168 2025-05-22,13:58:07.000,142,11111457,114845,0,1747922286,13898.678417809999,149.73966333000135,53042.94285456 2025-05-22,13:58:08.000,142,11111446,115005,0,1747922287,13898.664945189994,149.70441768000455,53042.97779016001 2025-05-22,13:58:09.000,142,11111468,115005,0,1747922288,13898.671681499989,149.6832702899992,53042.94984168 2025-05-22,13:58:10.000,142,11111511,114765,0,1747922289,13898.705363049994,149.7114668100039,53042.984777280006 2025-05-22,13:58:11.000,142,11111482,115085,0,1747922290,13898.75251721999,149.66917203000048,53042.95682880001 2025-05-22,13:58:12.000,142,11111430,115125,0,1747922291,13898.739044599999,149.69031941999856,53042.94984168 2025-05-22,13:58:13.000,142,11111451,114845,0,1747922292,13898.745780909994,149.69736854999792,53042.87997048 2025-05-22,13:58:14.000,142,11111497,115045,0,1747922293,13898.79967139,149.72556507000263,53042.914906080005 2025-05-22,13:58:15.000,142,11111451,115045,0,1747922294,13898.739044599999,149.75376159000007,53042.94285456 2025-05-22,13:58:16.000,142,11111544,115005,0,1747922295,13898.725571979994,149.732614200002,53042.93586744001 2025-05-22,13:58:17.000,142,11111504,115125,0,1747922296,13898.77272614999,149.76785984999879,53042.95682880001 2025-05-22,13:58:18.000,142,11111510,115005,0,1747922297,13898.77272614999,149.81720376000158,53042.9917644 2025-05-22,13:58:19.000,142,11111477,114925,0,1747922298,13898.77272614999,149.8313020200003,53042.94984168 2025-05-22,13:58:20.000,142,11111488,114925,0,1747922299,13898.75925353,149.83835114999965,53042.963815920004 2025-05-22,13:58:21.000,142,11111507,115005,0,1747922300,13898.73230828999,149.845400279999,53042.95682880001 2025-05-22,13:58:22.000,142,11111472,114805,0,1747922301,13898.765989839994,149.90884245000052,53042.94984168 2025-05-22,13:58:23.000,142,11111458,115045,0,1747922302,13898.786198769994,149.85949853999773,53042.99875152 2025-05-22,13:58:24.000,142,11111471,115005,0,1747922303,13898.73230828999,149.8947441900018,53042.984777280006 2025-05-22,13:58:25.000,142,11111469,115245,0,1747922304,13898.725571979994,149.845400279999,53042.97779016001 2025-05-22,13:58:26.000,142,11111517,114885,0,1747922305,13898.745780909994,149.83835114999965,53042.94285456 2025-05-22,13:58:27.000,142,11111512,115365,0,1747922306,13898.745780909994,149.85949853999773,53043.00573864001 2025-05-22,13:58:28.000,142,11111478,115045,0,1747922307,13898.79967139,149.83835114999965,53043.04067424 2025-05-22,13:58:29.000,142,11111528,115165,0,1747922308,13898.81314400999,149.845400279999,53043.06862272 2025-05-22,13:58:30.000,142,11111517,114885,0,1747922309,13898.84008925,149.81015463000222,53043.033687120005 2025-05-22,13:58:31.000,142,11111486,115165,0,1747922310,13898.87377079999,149.85244940999837,53043.10355832001 2025-05-22,13:58:32.000,142,11111450,114925,0,1747922311,13898.887243419995,149.83835114999965,53043.06862272 2025-05-22,13:58:33.000,142,11111493,115045,0,1747922312,13898.89397972999,149.78195811000478,53043.12451968001 2025-05-22,13:58:34.000,142,11111492,114885,0,1747922313,13898.9411339,149.73966333000135,53043.13849392 2025-05-22,13:58:35.000,142,11111476,115165,0,1747922314,13898.95460651999,149.72556507000263,53043.18041664 2025-05-22,13:58:36.000,142,11111448,114965,0,1747922315,13899.00176069,149.66212290000112,53043.14548104001 2025-05-22,13:58:37.000,142,11111548,115125,0,1747922316,13899.02196962,149.6480246400024,53043.17342952001 2025-05-22,13:58:38.000,142,11111503,115045,0,1747922317,13899.048914859995,149.5845824700009,53043.20836512 2025-05-22,13:58:39.000,142,11111405,115005,0,1747922318,13899.02196962,149.54228769000474,53043.1664424 2025-05-22,13:58:40.000,142,11111495,114925,0,1747922319,13899.048914859995,149.47884552000323,53043.18740376 2025-05-22,13:58:41.000,142,11111529,114885,0,1747922320,13899.05565116999,149.41540335000172,53043.2363136 2025-05-22,13:58:42.000,142,11111510,115165,0,1747922321,13899.09606902999,149.36605943999893,53043.22932648 2025-05-22,13:58:43.000,142,11111531,115125,0,1747922322,13899.09606902999,149.31671553000342,53043.21535224 2025-05-22,13:58:44.000,142,11111550,115005,0,1747922323,13899.149959509996,149.23212597000384,53043.250287840005 2025-05-22,13:58:45.000,142,11111496,114885,0,1747922324,13899.16343213,149.20392944999912,53043.21535224 2025-05-22,13:58:46.000,142,11111534,115205,0,1747922325,13899.170168439996,149.18278206000105,53043.29221056001 2025-05-22,13:58:47.000,142,11111469,114925,0,1747922326,13899.1432232,149.1404872800049,53043.22932648 2025-05-22,13:58:48.000,142,11111475,115125,0,1747922327,13899.09606902999,149.08409424000274,53043.29221056001 2025-05-22,13:58:49.000,142,11111556,114925,0,1747922328,13899.09606902999,149.0911433700021,53043.29221056001 2025-05-22,13:58:50.000,142,11111518,115045,0,1747922329,13899.06238748,149.0417994599993,53043.34810752 2025-05-22,13:58:51.000,142,11111470,115045,0,1747922330,13899.02196962,148.9924555500038,53043.27124920001 2025-05-22,13:58:52.000,142,11111527,115125,0,1747922331,13899.028705929995,148.9924555500038,53043.31317192001 2025-05-22,13:58:53.000,142,11111422,115045,0,1747922332,13899.008496999995,148.943111640001,53043.299197680004 2025-05-22,13:58:54.000,142,11111478,114925,0,1747922333,13899.00176069,148.93606251000165,53043.27823632 2025-05-22,13:58:55.000,142,11111466,114885,0,1747922334,13899.028705929995,148.9078659900042,53043.31317192001 2025-05-22,13:58:56.000,142,11111447,115205,0,1747922335,13899.008496999995,148.85852208000142,53043.3061848 2025-05-22,13:58:57.000,142,11111511,115285,0,1747922336,13899.008496999995,148.8444238200027,53043.34810752 2025-05-22,13:58:58.000,142,11111453,115245,0,1747922337,13899.02196962,148.816227299998,53043.36208176001 2025-05-22,13:58:59.000,142,11111441,115045,0,1747922338,13899.00176069,148.7950799099999,53043.299197680004 2025-05-22,13:59:00.000,142,11111472,115045,0,1747922339,13899.02196962,148.82327643000463,53043.320159040006 2025-05-22,13:59:01.000,142,11111456,115045,0,1747922340,13899.008496999995,148.7950799099999,53043.320159040006 2025-05-22,13:59:02.000,142,11111528,115085,0,1747922341,13899.089332719996,148.75278513000376,53043.34810752 2025-05-22,13:59:03.000,142,11111468,115005,0,1747922342,13899.07586009999,148.71049035000033,53043.376056 2025-05-22,13:59:04.000,142,11111439,114805,0,1747922343,13899.06238748,148.72458860999905,53043.34112040001 2025-05-22,13:59:05.000,142,11111456,115045,0,1747922344,13899.06238748,148.73868686999776,53043.376056 2025-05-22,13:59:06.000,142,11111472,115045,0,1747922345,13899.04217855,148.71049035000033,53043.35509464 2025-05-22,13:59:07.000,142,11111495,114925,0,1747922346,13899.04217855,148.6963920900016,53043.43195296001 2025-05-22,13:59:08.000,142,11111425,115205,0,1747922347,13899.028705929995,148.71049035000033,53043.36208176001 2025-05-22,13:59:09.000,142,11111454,115005,0,1747922348,13899.048914859995,148.6963920900016,53043.39003024001 2025-05-22,13:59:10.000,142,11111437,115165,0,1747922349,13898.988288069995,148.71049035000033,53043.40400448 2025-05-22,13:59:11.000,142,11111484,114925,0,1747922350,13899.03544223999,148.6963920900016,53043.39701736 2025-05-22,13:59:12.000,142,11111503,115245,0,1747922351,13899.02196962,148.66819557000417,53043.45291432 2025-05-22,13:59:13.000,142,11111441,114925,0,1747922352,13899.02196962,148.71049035000033,53043.42496584 2025-05-22,13:59:14.000,142,11111437,115045,0,1747922353,13899.02196962,148.70344122000097,53043.43894008001 2025-05-22,13:59:15.000,142,11111526,115005,0,1747922354,13898.99502437999,148.70344122000097,53043.43894008001 2025-05-22,13:59:16.000,142,11111456,115085,0,1747922355,13898.98155176,148.7316377399984,53043.52977264001 2025-05-22,13:59:17.000,142,11111514,114885,0,1747922356,13899.07586009999,148.70344122000097,53043.5157984 2025-05-22,13:59:18.000,142,11111440,115205,0,1747922357,13899.03544223999,148.67524470000353,53043.5157984 2025-05-22,13:59:19.000,142,11111467,115005,0,1747922358,13899.048914859995,148.66819557000417,53043.49483704 2025-05-22,13:59:20.000,142,11111515,114845,0,1747922359,13899.028705929995,148.67524470000353,53043.50881128001 2025-05-22,13:59:21.000,142,11111524,115165,0,1747922360,13899.028705929995,148.6611464400048,53043.54374688 2025-05-22,13:59:22.000,142,11111470,115045,0,1747922361,13899.01523330999,148.6822938300029,53043.47387568 2025-05-22,13:59:23.000,142,11111538,115285,0,1747922362,13898.99502437999,148.65409730999818,53043.52278552 2025-05-22,13:59:24.000,142,11111473,114965,0,1747922363,13898.97481544999,148.6329499200001,53043.550734 2025-05-22,13:59:25.000,142,11111503,114845,0,1747922364,13898.96134283,148.65409730999818,53043.55772112001 2025-05-22,13:59:26.000,142,11111447,114965,0,1747922365,13898.92092497,148.6329499200001,53043.56470824 2025-05-22,13:59:27.000,142,11111508,115005,0,1747922366,13898.9411339,148.60475340000266,53043.550734 2025-05-22,13:59:28.000,142,11111498,115245,0,1747922367,13898.947870209995,148.5836060100046,53043.5157984 2025-05-22,13:59:29.000,142,11111447,115045,0,1747922368,13898.907452349995,148.55540948999987,53043.57868248001 2025-05-22,13:59:30.000,142,11111451,115205,0,1747922369,13898.887243419995,148.52016384000308,53043.550734 2025-05-22,13:59:31.000,142,11111443,114805,0,1747922370,13898.81314400999,148.50606558000436,53043.55772112001 2025-05-22,13:59:32.000,142,11111485,115005,0,1747922371,13898.81988032,148.52721297000244,53043.59265672 2025-05-22,13:59:33.000,142,11111474,114925,0,1747922372,13898.77946246,148.49196731999837,53043.585669600005 2025-05-22,13:59:34.000,142,11111376,115005,0,1747922373,13898.69189042999,148.51311471000372,53043.55772112001 2025-05-22,13:59:35.000,142,11111434,115045,0,1747922374,13898.637999949999,148.49196731999837,53043.6206052 2025-05-22,13:59:36.000,142,11111485,114805,0,1747922375,13898.624527329994,148.44262341000285,53043.6206052 2025-05-22,13:59:37.000,142,11111438,115125,0,1747922376,13898.570636849989,148.45672167000157,53043.60663096001 2025-05-22,13:59:38.000,142,11111517,114845,0,1747922377,13898.557164229998,148.40737775999878,53043.59265672 2025-05-22,13:59:39.000,142,11111444,115005,0,1747922378,13898.503273749993,148.3862303700007,53043.59265672 2025-05-22,13:59:40.000,142,11111467,115045,0,1747922379,13898.476328509998,148.42852515000413,53043.57169536 2025-05-22,13:59:41.000,142,11111407,115005,0,1747922380,13898.489801129988,148.40032862999942,53043.55772112001 2025-05-22,13:59:42.000,142,11111494,115125,0,1747922381,13898.496537439998,148.39327950000006,53043.585669600005 2025-05-22,13:59:43.000,142,11111449,115005,0,1747922382,13898.462855889993,148.40032862999942,53043.57169536 2025-05-22,13:59:44.000,142,11111483,114845,0,1747922383,13898.435910649998,148.37918124000134,53043.54374688 2025-05-22,13:59:45.000,142,11111491,115005,0,1747922384,13898.429174339988,148.42852515000413,53043.536759760005 2025-05-22,13:59:46.000,142,11111486,115005,0,1747922385,13898.395492789998,148.42852515000413,53043.52977264001 2025-05-22,13:59:47.000,142,11111469,115125,0,1747922386,13898.348338620002,148.44262341000285,53043.5157984 2025-05-22,13:59:48.000,142,11111516,114965,0,1747922387,13898.348338620002,148.45672167000157,53043.52278552 2025-05-22,13:59:49.000,142,11111476,115005,0,1747922388,13898.328129690002,148.47786905999965,53043.52278552 2025-05-22,13:59:50.000,142,11111458,114965,0,1747922389,13898.307920760002,148.4708199300003,53043.52977264001 2025-05-22,13:59:51.000,142,11111456,114965,0,1747922390,13898.321393379993,148.4355742800035,53043.59964384001 2025-05-22,13:59:52.000,142,11111471,115365,0,1747922391,13898.206876110002,148.47786905999965,53043.536759760005 2025-05-22,13:59:53.000,142,11111509,114885,0,1747922392,13898.233821349997,148.49901644999773,53043.56470824 2025-05-22,13:59:54.000,142,11111516,114885,0,1747922393,13898.152985629997,148.49901644999773,53043.536759760005 2025-05-22,13:59:55.000,142,11111461,115045,0,1747922394,13898.105831460001,148.50606558000436,53043.52977264001 2025-05-22,13:59:56.000,142,11111478,114685,0,1747922395,13898.038468359991,148.4708199300003,53043.487849920006 2025-05-22,13:59:57.000,142,11111497,114965,0,1747922396,13897.957632639991,148.49901644999773,53043.52278552 2025-05-22,13:59:58.000,142,11111524,114925,0,1747922397,13897.910478469996,148.49901644999773,53043.550734 2025-05-22,13:59:59.000,142,11111453,115125,0,1747922398,13897.83637905999,148.50606558000436,53043.49483704 2025-05-22,14:00:00.000,142,11111494,115005,0,1747922399,13897.809433819995,148.51311471000372,53043.45990144001 2025-05-22,14:00:01.000,142,11111482,114685,0,1747922400,13897.708389169995,148.52016384000308,53043.49483704 2025-05-22,14:00:02.000,142,11111530,114925,0,1747922401,13897.69491654999,148.52016384000308,53043.57868248001 2025-05-22,14:00:03.000,142,11111454,114805,0,1747922402,13897.65449868999,148.49901644999773,53043.49483704 2025-05-22,14:00:04.000,142,11111461,115085,0,1747922403,13897.61408082999,148.54131123000116,53043.55772112001 2025-05-22,14:00:05.000,142,11111462,114805,0,1747922404,13897.58039928,148.5342621000018,53043.50182416 2025-05-22,14:00:06.000,142,11111534,115085,0,1747922405,13897.59387189999,148.54836036000052,53043.50881128001 2025-05-22,14:00:07.000,142,11111478,115045,0,1747922406,13897.55345403999,148.56245861999923,53043.536759760005 2025-05-22,14:00:08.000,142,11111489,114965,0,1747922407,13897.519772489999,148.57655687999795,53043.5157984 2025-05-22,14:00:09.000,142,11111549,115005,0,1747922408,13897.49282724999,148.5695077499986,53043.52278552 2025-05-22,14:00:10.000,142,11111458,114845,0,1747922409,13897.432200459989,148.61180253000202,53043.50881128001 2025-05-22,14:00:11.000,142,11111474,115125,0,1747922410,13897.411991529989,148.6329499200001,53043.52278552 2025-05-22,14:00:12.000,142,11111448,115005,0,1747922411,13897.378309979998,148.68934296000225,53043.487849920006 2025-05-22,14:00:13.000,142,11111487,115085,0,1747922412,13897.290737949988,148.70344122000097,53043.48086280001 2025-05-22,14:00:14.000,142,11111502,115005,0,1747922413,13897.223374849993,148.73868686999776,53043.487849920006 2025-05-22,14:00:15.000,142,11111449,114925,0,1747922414,13897.162748059993,148.7950799099999,53043.417978720005 2025-05-22,14:00:16.000,142,11111523,115045,0,1747922415,13897.034758169997,148.78803078000055,53043.487849920006 2025-05-22,14:00:17.000,142,11111443,115085,0,1747922416,13896.960658759992,148.816227299998,53043.48086280001 2025-05-22,14:00:18.000,142,11111463,115045,0,1747922417,13896.879823039992,148.85147295000206,53043.40400448 2025-05-22,14:00:19.000,142,11111471,114925,0,1747922418,13896.778778389991,148.86557121000078,53043.41099160001 2025-05-22,14:00:20.000,142,11111477,115045,0,1747922419,13896.67773373999,148.86557121000078,53043.39003024001 2025-05-22,14:00:21.000,142,11111448,115085,0,1747922420,13896.57668908999,148.80917816999863,53043.369068880005 2025-05-22,14:00:22.000,142,11111488,115085,0,1747922421,13896.45543550999,148.8444238200027,53043.35509464 2025-05-22,14:00:23.000,142,11111473,115085,0,1747922422,13896.40154503,148.83032556000398,53043.34810752 2025-05-22,14:00:24.000,142,11111515,115045,0,1747922423,13896.320709309999,148.816227299998,53043.32714616 2025-05-22,14:00:25.000,142,11111479,115045,0,1747922424,13896.246609899994,148.83032556000398,53043.27124920001 2025-05-22,14:00:26.000,142,11111490,115005,0,1747922425,13896.27355513999,148.7809816500012,53043.27124920001 2025-05-22,14:00:27.000,142,11111491,114925,0,1747922426,13896.192719419989,148.77393252000184,53043.25727496 2025-05-22,14:00:28.000,142,11111456,114965,0,1747922427,13896.138828939998,148.7457360000044,53043.21535224 2025-05-22,14:00:29.000,142,11111491,115165,0,1747922428,13896.111883699989,148.6963920900016,53043.19439088001 2025-05-22,14:00:30.000,142,11111506,114965,0,1747922429,13896.017575359998,148.68934296000225,53043.15945528 2025-05-22,14:00:31.000,142,11111472,115005,0,1747922430,13895.943475949993,148.67524470000353,53043.22233936001 2025-05-22,14:00:32.000,142,11111520,115165,0,1747922431,13895.882849159992,148.64704817999882,53043.13849392 2025-05-22,14:00:33.000,142,11111469,115165,0,1747922432,13895.876112849997,148.6611464400048,53043.08958408 2025-05-22,14:00:34.000,142,11111483,115045,0,1747922433,13895.828958680002,148.6329499200001,53043.11753256 2025-05-22,14:00:35.000,142,11111464,115125,0,1747922434,13895.754859269997,148.61885166000138,53043.14548104001 2025-05-22,14:00:36.000,142,11111426,114885,0,1747922435,13895.700968789992,148.6329499200001,53043.131506800004 2025-05-22,14:00:37.000,142,11111457,114965,0,1747922436,13895.653814619996,148.61180253000202,53043.08958408 2025-05-22,14:00:38.000,142,11111486,115085,0,1747922437,13895.579715209991,148.5836060100046,53043.07560984001 2025-05-22,14:00:39.000,142,11111493,114685,0,1747922438,13895.46519794,148.5836060100046,53042.99875152 2025-05-22,14:00:40.000,142,11111451,115005,0,1747922439,13895.37762590999,148.57655687999795,53042.97779016001 2025-05-22,14:00:41.000,142,11111519,114765,0,1747922440,13895.29679018999,148.54131123000116,53042.97779016001 2025-05-22,14:00:42.000,142,11111453,115005,0,1747922441,13895.19574553999,148.56245861999923,53042.95682880001 2025-05-22,14:00:43.000,142,11111449,115085,0,1747922442,13895.101437199999,148.56245861999923,53042.97080304 2025-05-22,14:00:44.000,142,11111500,115045,0,1747922443,13895.007128859994,148.54836036000052,53042.93586744001 2025-05-22,14:00:45.000,142,11111482,114925,0,1747922444,13894.899347899998,148.5342621000018,53042.88695760001 2025-05-22,14:00:46.000,142,11111483,115005,0,1747922445,13894.825248489993,148.5342621000018,53042.90093184 2025-05-22,14:00:47.000,142,11111503,115045,0,1747922446,13894.730940150002,148.5342621000018,53042.82407352 2025-05-22,14:00:48.000,142,11111497,115165,0,1747922447,13894.663577049992,148.52016384000308,53042.80311216 2025-05-22,14:00:49.000,142,11111444,114805,0,1747922448,13894.576005019997,148.47786905999965,53042.796125040004 2025-05-22,14:00:50.000,142,11111424,114805,0,1747922449,13894.481696679992,148.46377080000093,53042.78913792001 2025-05-22,14:00:51.000,142,11111473,114845,0,1747922450,13894.454751439996,148.42147602000477,53042.76817656001 2025-05-22,14:00:52.000,142,11111447,115045,0,1747922451,13894.421069889991,148.37918124000134,53042.66336976 2025-05-22,14:00:53.000,142,11111455,115245,0,1747922452,13894.320025239991,148.37918124000134,53042.69131824001 2025-05-22,14:00:54.000,142,11111476,115005,0,1747922453,13894.26613476,148.35803385000327,53042.65638264 2025-05-22,14:00:55.000,142,11111469,114845,0,1747922454,13894.18529904,148.35803385000327,53042.64240840001 2025-05-22,14:00:56.000,142,11111436,114885,0,1747922455,13894.14488118,148.3368864599979,53042.60048568001 2025-05-22,14:00:57.000,142,11111499,114765,0,1747922456,13894.04383653,148.3368864599979,53042.628434160004 2025-05-22,14:00:58.000,142,11111429,115045,0,1747922457,13893.98320974,148.32983732999855,53042.579524320005 2025-05-22,14:00:59.000,142,11111424,114805,0,1747922458,13893.99668235999,148.32983732999855,53042.5376016 2025-05-22,14:01:00.000,142,11111488,114805,0,1747922459,13893.989946049995,148.32983732999855,53042.49567888 2025-05-22,14:01:01.000,142,11111421,114845,0,1747922460,13893.882165089999,148.3368864599979,53042.50965312 2025-05-22,14:01:02.000,142,11111463,115005,0,1747922461,13893.808065679994,148.37918124000134,53042.52362736001 2025-05-22,14:01:03.000,142,11111511,114845,0,1747922462,13893.680075789998,148.40032862999942,53042.50266600001 2025-05-22,14:01:04.000,142,11111518,115045,0,1747922463,13893.585767449993,148.4496725400022,53042.460743280004 2025-05-22,14:01:05.000,142,11111453,114845,0,1747922464,13893.538613279998,148.484918189999,53042.40484632001 2025-05-22,14:01:06.000,142,11111439,115165,0,1747922465,13893.410623390002,148.50606558000436,53042.39087208 2025-05-22,14:01:07.000,142,11111410,114845,0,1747922466,13893.336523979997,148.51311471000372,53042.36991072 2025-05-22,14:01:08.000,142,11111427,114845,0,1747922467,13893.242215639992,148.55540948999987,53042.30702664001 2025-05-22,14:01:09.000,142,11111485,115045,0,1747922468,13893.141170989991,148.57655687999795,53042.34196224 2025-05-22,14:01:10.000,142,11111481,115045,0,1747922469,13893.04012633999,148.5977042700033,53042.26510392001 2025-05-22,14:01:11.000,142,11111499,114885,0,1747922470,13892.90540014,148.65409730999818,53042.26510392001 2025-05-22,14:01:12.000,142,11111548,115045,0,1747922471,13892.851509659995,148.6822938300029,53042.20920696 2025-05-22,14:01:13.000,142,11111482,114805,0,1747922472,13892.7437287,148.68934296000225,53042.195232720005 2025-05-22,14:01:14.000,142,11111402,114925,0,1747922473,13892.629211429994,148.7175394799997,53042.16029712 2025-05-22,14:01:15.000,142,11111456,114925,0,1747922474,13892.582057259999,148.7175394799997,53042.13933576001 2025-05-22,14:01:16.000,142,11111515,115085,0,1747922475,13892.447331059993,148.73868686999776,53042.10440016 2025-05-22,14:01:17.000,142,11111484,115085,0,1747922476,13892.359759029998,148.75983426000312,53042.0135676 2025-05-22,14:01:18.000,142,11111385,114885,0,1747922477,13892.299132239998,148.75983426000312,53041.99260624 2025-05-22,14:01:19.000,142,11111429,114965,0,1747922478,13892.245241759992,148.83032556000398,53042.0135676 2025-05-22,14:01:20.000,142,11111432,115125,0,1747922479,13892.177878659997,148.85852208000142,53041.90177368001 2025-05-22,14:01:21.000,142,11111481,115125,0,1747922480,13892.103779249992,148.8796694699995,53041.86683808 2025-05-22,14:01:22.000,142,11111436,115045,0,1747922481,13892.076834009997,148.93606251000165,53041.82491536 2025-05-22,14:01:23.000,142,11111433,114805,0,1747922482,13892.029679840001,148.98540642000444,53041.79696688 2025-05-22,14:01:24.000,142,11111451,115005,0,1747922483,13891.962316739991,149.03475032999995,53041.75504416001 2025-05-22,14:01:25.000,142,11111387,115045,0,1747922484,13891.901689949991,149.08409424000274,53041.75504416001 2025-05-22,14:01:26.000,142,11111477,115005,0,1747922485,13891.84106315999,149.16163467000297,53041.72709568 2025-05-22,14:01:27.000,142,11111410,114885,0,1747922486,13891.78717268,149.1757329300017,53041.66421160001 2025-05-22,14:01:28.000,142,11111422,115125,0,1747922487,13891.76022743999,149.26032249000127,53041.63626312001 2025-05-22,14:01:29.000,142,11111491,115165,0,1747922488,13891.80738161,149.29556813999807,53041.643250240006 2025-05-22,14:01:30.000,142,11111502,115085,0,1747922489,13891.71980957999,149.3378629200015,53041.61530176001 2025-05-22,14:01:31.000,142,11111480,114925,0,1747922490,13891.69960064999,149.401305090003,53041.55241768 2025-05-22,14:01:32.000,142,11111439,114765,0,1747922491,13891.67939171999,149.46474726000451,53041.55241768 2025-05-22,14:01:33.000,142,11111437,115125,0,1747922492,13891.652446479995,149.51409117000003,53041.46857224001 2025-05-22,14:01:34.000,142,11111454,114925,0,1747922493,13891.612028619995,149.5845824700009,53041.475559360006 2025-05-22,14:01:35.000,142,11111475,115045,0,1747922494,13891.591819689995,149.61277898999833,53041.454598000004 2025-05-22,14:01:36.000,142,11111417,115125,0,1747922495,13891.62550124,149.64097551000305,53041.51748208001 2025-05-22,14:01:37.000,142,11111477,114845,0,1747922496,13891.591819689995,149.6480246400024,53041.44761088001 2025-05-22,14:01:38.000,142,11111507,114765,0,1747922497,13891.632237549995,149.66212290000112,53041.44761088001 2025-05-22,14:01:39.000,142,11111492,115285,0,1747922498,13891.62550124,149.64097551000305,53041.39870104001 2025-05-22,14:01:40.000,142,11111489,114845,0,1747922499,13891.652446479995,149.65507377000176,53041.34979120001 2025-05-22,14:01:41.000,142,11111473,114845,0,1747922500,13891.61876492999,149.66212290000112,53041.39870104001 2025-05-22,14:01:42.000,142,11111461,114965,0,1747922501,13891.63897385999,149.69736854999792,53041.356778320005 2025-05-22,14:01:43.000,142,11111438,114845,0,1747922502,13891.672655409995,149.66212290000112,53041.39870104001 2025-05-22,14:01:44.000,142,11111467,114845,0,1747922503,13891.72654589,149.65507377000176,53041.37075256 2025-05-22,14:01:45.000,142,11111512,114605,0,1747922504,13891.71980957999,149.65507377000176,53041.37773968001 2025-05-22,14:01:46.000,142,11111416,115005,0,1747922505,13891.793908989996,149.64097551000305,53041.34979120001 2025-05-22,14:01:47.000,142,11111493,115045,0,1747922506,13891.82085422999,149.60572985999897,53041.37075256 2025-05-22,14:01:48.000,142,11111481,115005,0,1747922507,13891.80064529999,149.61277898999833,53041.37773968001 2025-05-22,14:01:49.000,142,11111451,114965,0,1747922508,13891.894953639996,149.60572985999897,53041.34979120001 2025-05-22,14:01:50.000,142,11111483,114765,0,1747922509,13891.921898879991,149.57753334000154,53041.356778320005 2025-05-22,14:01:51.000,142,11111490,115005,0,1747922510,13891.928635190001,149.54228769000474,53041.34280408 2025-05-22,14:01:52.000,142,11111470,115125,0,1747922511,13891.975789359996,149.51409117000003,53041.29389424 2025-05-22,14:01:53.000,142,11111455,114885,0,1747922512,13892.029679840001,149.47884552000323,53041.34280408 2025-05-22,14:01:54.000,142,11111427,114645,0,1747922513,13892.043152459992,149.4858946500026,53041.34280408 2025-05-22,14:01:55.000,142,11111508,114845,0,1747922514,13892.083570319992,149.47179639000387,53041.37075256 2025-05-22,14:01:56.000,142,11111506,114885,0,1747922515,13892.110515560002,149.45064899999852,53041.3148556 2025-05-22,14:01:57.000,142,11111493,114885,0,1747922516,13892.103779249992,149.42245248000108,53041.36376544 2025-05-22,14:01:58.000,142,11111499,114925,0,1747922517,13892.130724490002,149.3872068300043,53041.39171392 2025-05-22,14:01:59.000,142,11111431,114845,0,1747922518,13892.177878659997,149.3026172700047,53041.37075256 2025-05-22,14:02:00.000,142,11111425,115085,0,1747922519,13892.191351280002,149.28146987999935,53041.37075256 2025-05-22,14:02:01.000,142,11111410,115245,0,1747922520,13892.204823899992,149.1898311900004,53041.39870104001 2025-05-22,14:02:02.000,142,11111488,115005,0,1747922521,13892.231769140002,149.1545855400036,53041.3847268 2025-05-22,14:02:03.000,142,11111460,115125,0,1747922522,13892.278923309997,149.10524163000082,53041.426649520006 2025-05-22,14:02:04.000,142,11111464,114845,0,1747922523,13892.332813790003,149.0417994599993,53041.426649520006 2025-05-22,14:02:05.000,142,11111445,114885,0,1747922524,13892.379967959998,148.95720989999973,53041.43363664 2025-05-22,14:02:06.000,142,11111500,114605,0,1747922525,13892.413649509988,148.8796694699995,53041.39870104001 2025-05-22,14:02:07.000,142,11111520,115045,0,1747922526,13892.454067369988,148.83737469000334,53041.41966240001 2025-05-22,14:02:08.000,142,11111482,114925,0,1747922527,13892.481012609998,148.75983426000312,53041.475559360006 2025-05-22,14:02:09.000,142,11111405,114605,0,1747922528,13892.494485229989,148.6822938300029,53041.46158512 2025-05-22,14:02:10.000,142,11111481,114965,0,1747922529,13892.568584639994,148.65409730999818,53041.44062376 2025-05-22,14:02:11.000,142,11111424,114925,0,1747922530,13892.568584639994,148.59065514000395,53041.41966240001 2025-05-22,14:02:12.000,142,11111441,115325,0,1747922531,13892.61573880999,148.54836036000052,53041.4895336 2025-05-22,14:02:13.000,142,11111468,115085,0,1747922532,13892.609002499994,148.51311471000372,53041.46857224001 2025-05-22,14:02:14.000,142,11111489,114405,0,1747922533,13892.575320949989,148.46377080000093,53041.46857224001 2025-05-22,14:02:15.000,142,11111502,114845,0,1747922534,13892.534903089989,148.44262341000285,53041.55241768 2025-05-22,14:02:16.000,142,11111484,115085,0,1747922535,13892.494485229989,148.4355742800035,53041.4895336 2025-05-22,14:02:17.000,142,11111453,114885,0,1747922536,13892.474276299989,148.37918124000134,53041.53844344 2025-05-22,14:02:18.000,142,11111472,114885,0,1747922537,13892.413649509988,148.3368864599979,53041.53145632 2025-05-22,14:02:19.000,142,11111474,114805,0,1747922538,13892.379967959998,148.26639516000432,53041.524469200005 2025-05-22,14:02:20.000,142,11111443,115005,0,1747922539,13892.278923309997,148.24524776999897,53041.524469200005 2025-05-22,14:02:21.000,142,11111472,115125,0,1747922540,13892.231769140002,148.16065820999938,53041.48254648 2025-05-22,14:02:22.000,142,11111449,115085,0,1747922541,13892.130724490002,148.0760686499998,53041.4895336 2025-05-22,14:02:23.000,142,11111473,115045,0,1747922542,13892.029679840001,148.0126264799983,53041.49652072001 2025-05-22,14:02:24.000,142,11111437,114885,0,1747922543,13891.948844120001,147.9914790900002,53041.44761088001 2025-05-22,14:02:25.000,142,11111453,115045,0,1747922544,13891.901689949991,147.95623344000342,53041.53145632 2025-05-22,14:02:26.000,142,11111465,115005,0,1747922545,13891.80738161,147.88574214000255,53041.48254648 2025-05-22,14:02:27.000,142,11111480,115085,0,1747922546,13891.74001850999,147.84344735999912,53041.50350784 2025-05-22,14:02:28.000,142,11111506,114885,0,1747922547,13891.68612803,147.7941034500036,53041.43363664 2025-05-22,14:02:29.000,142,11111462,114925,0,1747922548,13891.692864339995,147.7659069299989,53041.44761088001 2025-05-22,14:02:30.000,142,11111490,115005,0,1747922549,13891.612028619995,147.73771041000145,53041.46158512 2025-05-22,14:02:31.000,142,11111489,114845,0,1747922550,13891.55813813999,147.78705432000424,53041.454598000004 2025-05-22,14:02:32.000,142,11111494,114725,0,1747922551,13891.53792920999,147.77295605999825,53041.4895336 2025-05-22,14:02:33.000,142,11111479,114845,0,1747922552,13891.49751134999,147.81525084000168,53041.454598000004 2025-05-22,14:02:34.000,142,11111406,114645,0,1747922553,13891.47730241999,147.87164388000383,53041.39870104001 2025-05-22,14:02:35.000,142,11111510,114965,0,1747922554,13891.409939319994,147.95623344000342,53041.39171392 2025-05-22,14:02:36.000,142,11111454,115125,0,1747922555,13891.362785149999,148.03377387000364,53041.3847268 2025-05-22,14:02:37.000,142,11111500,115005,0,1747922556,13891.255004189989,148.09016690999852,53041.33581696 2025-05-22,14:02:38.000,142,11111454,114965,0,1747922557,13891.214586329988,148.14655995000066,53041.33581696 2025-05-22,14:02:39.000,142,11111439,115005,0,1747922558,13891.194377399988,148.2241003800009,53041.3148556 2025-05-22,14:02:40.000,142,11111499,114805,0,1747922559,13891.140486919998,148.32983732999855,53041.3148556 2025-05-22,14:02:41.000,142,11111453,114885,0,1747922560,13891.113541680003,148.45672167000157,53041.26594576 2025-05-22,14:02:42.000,142,11111483,114965,0,1747922561,13891.039442269997,148.5342621000018,53041.27293288 2025-05-22,14:02:43.000,142,11111426,114965,0,1747922562,13890.992288100002,148.61885166000138,53041.27293288 2025-05-22,14:02:44.000,142,11111480,114845,0,1747922563,13890.958606549997,148.71049035000033,53041.2449844 2025-05-22,14:02:45.000,142,11111420,114885,0,1747922564,13890.823880349992,148.78803078000055,53041.258958640006 2025-05-22,14:02:46.000,142,11111493,115045,0,1747922565,13890.756517249996,148.85147295000206,53041.2449844 2025-05-22,14:02:47.000,142,11111484,114965,0,1747922566,13890.716099389996,148.89376772999822,53041.26594576 2025-05-22,14:02:48.000,142,11111450,115005,0,1747922567,13890.662208909991,148.91491512000357,53041.237997280004 2025-05-22,14:02:49.000,142,11111460,115085,0,1747922568,13890.64873629,148.96425902999908,53041.23101016001 2025-05-22,14:02:50.000,142,11111470,115005,0,1747922569,13890.62179104999,148.95016077000037,53041.26594576 2025-05-22,14:02:51.000,142,11111480,114805,0,1747922570,13890.60831843,148.9783572899978,53041.189087440005 2025-05-22,14:02:52.000,142,11111452,115085,0,1747922571,13890.58137318999,149.0277012000006,53041.20306168 2025-05-22,14:02:53.000,142,11111443,114885,0,1747922572,13890.56790057,149.0277012000006,53041.19607456 2025-05-22,14:02:54.000,142,11111419,114965,0,1747922573,13890.574636879996,149.07704511000338,53041.18210032001 2025-05-22,14:02:56.000,142,11111462,115085,0,1747922575,13890.52748271,149.11933988999954,53041.19607456 2025-05-22,14:02:57.000,142,11111523,114885,0,1747922576,13890.56116425999,149.1545855400036,53041.19607456 2025-05-22,14:02:58.000,142,11111515,114965,0,1747922577,13890.54095532999,149.2391751000032,53041.16113896001 2025-05-22,14:02:59.000,142,11111505,114925,0,1747922578,13890.58137318999,149.29556813999807,53041.14716472 2025-05-22,14:03:00.000,142,11111475,114925,0,1747922579,13890.54095532999,149.36605943999893,53041.1751132 2025-05-22,14:03:01.000,142,11111474,114925,0,1747922580,13890.554427949995,149.42950161000044,53041.189087440005 2025-05-22,14:03:02.000,142,11111452,114925,0,1747922581,13890.52748271,149.50704204000067,53041.1751132 2025-05-22,14:03:03.000,142,11111508,114845,0,1747922582,13890.514010089995,149.55638595000346,53041.23101016001 2025-05-22,14:03:04.000,142,11111447,114925,0,1747922583,13890.50053746999,149.67622115999984,53041.19607456 2025-05-22,14:03:05.000,142,11111488,115165,0,1747922584,13890.514010089995,149.76785984999879,53041.1751132 2025-05-22,14:03:06.000,142,11111506,115125,0,1747922585,13890.493801159995,149.81015463000222,53041.16812608 2025-05-22,14:03:07.000,142,11111450,115085,0,1747922586,13890.433174369995,149.85949853999773,53041.15415184 2025-05-22,14:03:08.000,142,11111456,115005,0,1747922587,13890.44664699,149.93703896999796,53041.16812608 2025-05-22,14:03:09.000,142,11111498,115045,0,1747922588,13890.46685592,149.9440881000046,53041.14716472 2025-05-22,14:03:10.000,142,11111467,115085,0,1747922589,13890.40622913,149.92294070999924,53041.14716472 2025-05-22,14:03:11.000,142,11111512,115045,0,1747922590,13890.41970174999,149.93703896999796,53041.140177600006 2025-05-22,14:03:12.000,142,11111480,115045,0,1747922591,13890.39949281999,149.90884245000052,53041.16113896001 2025-05-22,14:03:13.000,142,11111438,114885,0,1747922592,13890.39949281999,149.90179332000116,53041.09825488 2025-05-22,14:03:14.000,142,11111489,115245,0,1747922593,13890.392756509995,149.91589157999988,53041.07729352 2025-05-22,14:03:15.000,142,11111452,115125,0,1747922594,13890.36581127,149.88769506000244,53041.021396560005 2025-05-22,14:03:16.000,142,11111407,115005,0,1747922595,13890.3860202,149.85949853999773,53041.09825488 2025-05-22,14:03:17.000,142,11111431,114845,0,1747922596,13890.35907495999,149.85244940999837,53041.09825488 2025-05-22,14:03:18.000,142,11111437,115365,0,1747922597,13890.35907495999,149.78900724000414,53041.11222912001 2025-05-22,14:03:19.000,142,11111530,115205,0,1747922598,13890.352338649995,149.75376159000007,53041.11222912001 2025-05-22,14:03:20.000,142,11111493,114685,0,1747922599,13890.372547579995,149.72556507000263,53041.105242 2025-05-22,14:03:21.000,142,11111460,114845,0,1747922600,13890.392756509995,149.72556507000263,53041.105242 2025-05-22,14:03:22.000,142,11111478,114925,0,1747922601,13890.3860202,149.71851594000327,53041.08428064001 2025-05-22,14:03:23.000,142,11111444,115005,0,1747922602,13890.433174369995,149.70441768000455,53041.09825488 2025-05-22,14:03:24.000,142,11111425,114765,0,1747922603,13890.44664699,149.72556507000263,53041.05633216 2025-05-22,14:03:25.000,142,11111448,114885,0,1747922604,13890.48032853999,149.66212290000112,53041.105242 2025-05-22,14:03:26.000,142,11111440,114725,0,1747922605,13890.50727378,149.70441768000455,53041.119216240004 2025-05-22,14:03:27.000,142,11111479,115045,0,1747922606,13890.58137318999,149.69736854999792,53041.11222912001 2025-05-22,14:03:28.000,142,11111477,114965,0,1747922607,13890.615054739996,149.71851594000327,53041.09825488 2025-05-22,14:03:29.000,142,11111530,115005,0,1747922608,13890.62179104999,149.72556507000263,53041.04934504 2025-05-22,14:03:30.000,142,11111453,114925,0,1747922609,13890.655472599996,149.71851594000327,53041.00742232 2025-05-22,14:03:31.000,142,11111437,114685,0,1747922610,13890.682417839991,149.7467124600007,53041.07729352 2025-05-22,14:03:32.000,142,11111425,114885,0,1747922611,13890.709363080001,149.78900724000414,53041.070306400004 2025-05-22,14:03:33.000,142,11111463,114845,0,1747922612,13890.729572010001,149.83835114999965,53041.02838368 2025-05-22,14:03:34.000,142,11111436,115085,0,1747922613,13890.736308319996,149.92294070999924,53041.0353708 2025-05-22,14:03:35.000,142,11111490,114965,0,1747922614,13890.769989870001,150.02162853000482,53041.06331928001 2025-05-22,14:03:36.000,142,11111423,114805,0,1747922615,13890.756517249996,150.0568741800016,53041.00742232 2025-05-22,14:03:37.000,142,11111424,115005,0,1747922616,13890.796935109996,150.1414637400012,53041.04235792001 2025-05-22,14:03:38.000,142,11111460,114885,0,1747922617,13890.783462489992,150.22605330000079,53041.09825488 2025-05-22,14:03:39.000,142,11111476,114925,0,1747922618,13890.756517249996,150.3388393799978,53041.091267760006 2025-05-22,14:03:40.000,142,11111437,114845,0,1747922619,13890.783462489992,150.39523241999996,53041.091267760006 2025-05-22,14:03:41.000,142,11111485,114845,0,1747922620,13890.796935109996,150.4516254600021,53041.11222912001 2025-05-22,14:03:42.000,142,11111512,114965,0,1747922621,13890.769989870001,150.5009693700049,53041.02838368 2025-05-22,14:03:43.000,142,11111444,115005,0,1747922622,13890.783462489992,150.54326415000105,53041.091267760006 2025-05-22,14:03:44.000,142,11111485,114845,0,1747922623,13890.830616660001,150.57850979999785,53041.05633216 2025-05-22,14:03:45.000,142,11111472,114885,0,1747922624,13890.837352969997,150.60670632000256,53041.119216240004 2025-05-22,14:03:46.000,142,11111471,114885,0,1747922625,13890.850825590001,150.58555893000448,53041.140177600006 2025-05-22,14:03:47.000,142,11111482,114845,0,1747922626,13890.924924999992,150.62080458000128,53041.09825488 2025-05-22,14:03:48.000,142,11111466,114965,0,1747922627,13890.965342859992,150.60670632000256,53041.119216240004 2025-05-22,14:03:49.000,142,11111468,114885,0,1747922628,13891.073123820002,150.63490284,53041.16113896001 2025-05-22,14:03:50.000,142,11111469,115045,0,1747922629,13891.174168469988,150.60670632000256,53041.16812608 2025-05-22,14:03:51.000,142,11111472,114725,0,1747922630,13891.248267879993,150.62785371000064,53041.16113896001 2025-05-22,14:03:52.000,142,11111459,114805,0,1747922631,13891.308894669994,150.67719762000343,53041.22402304 2025-05-22,14:03:53.000,142,11111458,114845,0,1747922632,13891.369521459994,150.6983450100015,53041.21703592 2025-05-22,14:03:54.000,142,11111464,114965,0,1747922633,13891.45709348999,150.6983450100015,53041.21703592 2025-05-22,14:03:55.000,142,11111502,114725,0,1747922634,13891.531192899994,150.761787180003,53041.25197152001 2025-05-22,14:03:56.000,142,11111472,115045,0,1747922635,13891.58508338,150.80408195999917,53041.26594576 2025-05-22,14:03:57.000,142,11111481,114965,0,1747922636,13891.62550124,150.87457326000003,53041.258958640006 2025-05-22,14:03:58.000,142,11111401,114685,0,1747922637,13891.69960064999,150.91686804000346,53041.27992000001 2025-05-22,14:03:59.000,142,11111457,114725,0,1747922638,13891.74001850999,151.03670324999985,53041.258958640006 2025-05-22,14:04:00.000,142,11111519,114845,0,1747922639,13891.78717268,151.01555586000177,53041.33581696 2025-05-22,14:04:01.000,142,11111498,115085,0,1747922640,13891.80064529999,151.11424368000007,53041.33581696 2025-05-22,14:04:02.000,142,11111479,114925,0,1747922641,13891.78043636999,151.16358759000286,53041.3148556 2025-05-22,14:04:03.000,142,11111476,114885,0,1747922642,13891.834326849996,151.14244020000478,53041.36376544 2025-05-22,14:04:04.000,142,11111460,114845,0,1747922643,13891.834326849996,151.21998062999774,53041.356778320005 2025-05-22,14:04:05.000,142,11111411,115045,0,1747922644,13891.82759054,151.19883323999966,53041.44062376 2025-05-22,14:04:06.000,142,11111425,114685,0,1747922645,13891.80738161,151.18473498000094,53041.46158512 2025-05-22,14:04:07.000,142,11111425,115205,0,1747922646,13891.78717268,151.16358759000286,53041.44761088001 2025-05-22,14:04:08.000,142,11111470,114765,0,1747922647,13891.834326849996,151.14244020000478,53041.44062376 2025-05-22,14:04:09.000,142,11111449,114765,0,1747922648,13891.84106315999,151.16358759000286,53041.50350784 2025-05-22,14:04:10.000,142,11111500,114845,0,1747922649,13891.90842626,151.1071945500007,53041.4895336 2025-05-22,14:04:11.000,142,11111449,114845,0,1747922650,13891.969053050001,151.05080150999856,53041.524469200005 2025-05-22,14:04:12.000,142,11111431,114965,0,1747922651,13892.036416149997,151.0296541200005,53041.50350784 2025-05-22,14:04:13.000,142,11111428,115205,0,1747922652,13892.097042939997,150.96621194999898,53041.5594048 2025-05-22,14:04:14.000,142,11111453,115125,0,1747922653,13892.063361389992,150.95211369000026,53041.53145632 2025-05-22,14:04:15.000,142,11111493,114685,0,1747922654,13892.150933420002,150.8816223899994,53041.54543056001 2025-05-22,14:04:16.000,142,11111483,114765,0,1747922655,13892.231769140002,150.8957206499981,53041.622288880004 2025-05-22,14:04:17.000,142,11111502,114845,0,1747922656,13892.251978070002,150.8816223899994,53041.594340400006 2025-05-22,14:04:18.000,142,11111464,115045,0,1747922657,13892.299132239998,150.8463767400026,53041.594340400006 2025-05-22,14:04:19.000,142,11111444,114845,0,1747922658,13892.366495339993,150.78998370000045,53041.65722448 2025-05-22,14:04:20.000,142,11111434,114725,0,1747922659,13892.400176889998,150.72654152999894,53041.65722448 2025-05-22,14:04:21.000,142,11111430,114845,0,1747922660,13892.393440579988,150.75473805000365,53041.629276 2025-05-22,14:04:22.000,142,11111500,114765,0,1747922661,13892.467539989993,150.72654152999894,53041.72709568 2025-05-22,14:04:23.000,142,11111502,114885,0,1747922662,13892.460803679998,150.67719762000343,53041.72010856 2025-05-22,14:04:24.000,142,11111497,114645,0,1747922663,13892.474276299989,150.67719762000343,53041.789979760004 2025-05-22,14:04:25.000,142,11111445,114725,0,1747922664,13892.494485229989,150.62785371000064,53041.80395400001 2025-05-22,14:04:26.000,142,11111408,114845,0,1747922665,13892.454067369988,150.5503132800004,53041.741069920005 2025-05-22,14:04:27.000,142,11111478,114525,0,1747922666,13892.507957849994,150.49392023999826,53041.810941120006 2025-05-22,14:04:28.000,142,11111484,114725,0,1747922667,13892.460803679998,150.4868711099989,53041.85286384001 2025-05-22,14:04:29.000,142,11111436,114365,0,1747922668,13892.460803679998,150.4516254600021,53041.85286384001 2025-05-22,14:04:30.000,142,11111465,114925,0,1747922669,13892.440594749998,150.41637980999803,53041.83190248001 2025-05-22,14:04:31.000,142,11111481,114925,0,1747922670,13892.494485229989,150.3881832900006,53041.82491536 2025-05-22,14:04:32.000,142,11111494,114845,0,1747922671,13892.494485229989,150.37408503000188,53041.90177368001 2025-05-22,14:04:33.000,142,11111454,114845,0,1747922672,13892.555112019989,150.35998677000316,53041.859850960005 2025-05-22,14:04:34.000,142,11111512,114725,0,1747922673,13892.568584639994,150.40933067999867,53041.86683808 2025-05-22,14:04:35.000,142,11111444,114885,0,1747922674,13892.602266189999,150.41637980999803,53041.88081232001 2025-05-22,14:04:36.000,142,11111496,115045,0,1747922675,13892.63594773999,150.4868711099989,53041.88081232001 2025-05-22,14:04:37.000,142,11111448,114885,0,1747922676,13892.65615666999,150.57850979999785,53041.859850960005 2025-05-22,14:04:38.000,142,11111460,115045,0,1747922677,13892.730256079994,150.68424675000279,53041.9436964 2025-05-22,14:04:39.000,142,11111473,114885,0,1747922678,13892.81782810999,150.83227848000388,53041.97164488001 2025-05-22,14:04:40.000,142,11111431,114765,0,1747922679,13892.871718589995,150.86047500000132,53041.929722160006 2025-05-22,14:04:41.000,142,11111508,114965,0,1747922680,13892.89866382999,150.96621194999898,53041.957670640004 2025-05-22,14:04:42.000,142,11111441,114685,0,1747922681,13892.912136449995,151.05785063999792,53041.978632000006 2025-05-22,14:04:43.000,142,11111466,114765,0,1747922682,13892.90540014,151.14948933000414,53042.02055472001 2025-05-22,14:04:44.000,142,11111441,114965,0,1747922683,13892.91887275999,151.27637366999988,53042.04151608 2025-05-22,14:04:45.000,142,11111465,115045,0,1747922684,13892.952554309995,151.32571758000267,53042.04151608 2025-05-22,14:04:46.000,142,11111461,114925,0,1747922685,13892.952554309995,151.3539141000001,53042.04850320001 2025-05-22,14:04:47.000,142,11111415,114965,0,1747922686,13893.00644479,151.41030714000226,53042.097413040006 2025-05-22,14:04:48.000,142,11111491,114885,0,1747922687,13893.00644479,151.4385036599997,53042.11837440001 2025-05-22,14:04:49.000,142,11111462,115045,0,1747922688,13892.99970847999,151.47374931000377,53042.13234864 2025-05-22,14:04:50.000,142,11111433,114205,0,1747922689,13893.073807889996,151.4667001800044,53042.195232720005 2025-05-22,14:04:51.000,142,11111479,115005,0,1747922690,13893.06707158,151.47374931000377,53042.146322880006 2025-05-22,14:04:52.000,142,11111468,114805,0,1747922691,13893.08728051,151.4667001800044,53042.195232720005 2025-05-22,14:04:53.000,142,11111426,114765,0,1747922692,13893.147907300001,151.39620888000354,53042.20221984 2025-05-22,14:04:54.000,142,11111462,115005,0,1747922693,13893.188325160001,151.36801235999883,53042.2231812 2025-05-22,14:04:55.000,142,11111452,114525,0,1747922694,13893.296106119997,151.29752105999796,53042.17427136 2025-05-22,14:04:56.000,142,11111509,115125,0,1747922695,13893.336523979997,151.2411280200031,53042.23016832 2025-05-22,14:04:57.000,142,11111410,114765,0,1747922696,13893.383678149992,151.22702976000437,53042.244142560005 2025-05-22,14:04:58.000,142,11111386,114925,0,1747922697,13893.403887079992,151.17063672000222,53042.27209104 2025-05-22,14:04:59.000,142,11111477,114765,0,1747922698,13893.464513869993,151.18473498000094,53042.30702664001 2025-05-22,14:05:00.000,142,11111487,114605,0,1747922699,13893.491459110002,151.093096290002,53042.314013760006 2025-05-22,14:05:01.000,142,11111430,114845,0,1747922700,13893.531876970002,151.07899803000328,53042.35593648001 2025-05-22,14:05:02.000,142,11111412,114685,0,1747922701,13893.619448999998,151.05785063999792,53042.314013760006 2025-05-22,14:05:03.000,142,11111452,114885,0,1747922702,13893.632921619988,151.03670324999985,53042.34196224 2025-05-22,14:05:04.000,142,11111482,114925,0,1747922703,13893.619448999998,151.02260499000113,53042.32100088 2025-05-22,14:05:05.000,142,11111445,115045,0,1747922704,13893.646394239993,151.0296541200005,53042.30702664001 2025-05-22,14:05:06.000,142,11111516,114885,0,1747922705,13893.653130549988,151.0437523799992,53042.38388496001 2025-05-22,14:05:07.000,142,11111462,114965,0,1747922706,13893.639657929998,151.02260499000113,53042.41882056 2025-05-22,14:05:08.000,142,11111496,114885,0,1747922707,13893.605976379993,151.01555586000177,53042.3978592 2025-05-22,14:05:09.000,142,11111499,114885,0,1747922708,13893.612712689988,151.02260499000113,53042.38388496001 2025-05-22,14:05:10.000,142,11111439,115045,0,1747922709,13893.605976379993,151.00145760000305,53042.3978592 2025-05-22,14:05:11.000,142,11111462,115325,0,1747922710,13893.565558519993,150.98735934000433,53042.37689784 2025-05-22,14:05:12.000,142,11111436,114885,0,1747922711,13893.558822209998,151.00145760000305,53042.3978592 2025-05-22,14:05:13.000,142,11111523,114885,0,1747922712,13893.599240069998,151.03670324999985,53042.39087208 2025-05-22,14:05:14.000,142,11111440,114805,0,1747922713,13893.579031139998,151.0296541200005,53042.41882056 2025-05-22,14:05:15.000,142,11111494,114845,0,1747922714,13893.585767449993,151.00145760000305,53042.41882056 2025-05-22,14:05:16.000,142,11111428,114965,0,1747922715,13893.619448999998,151.01555586000177,53042.40484632001 2025-05-22,14:05:17.000,142,11111486,114525,0,1747922716,13893.646394239993,151.02260499000113,53042.42580768001 2025-05-22,14:05:18.000,142,11111542,114525,0,1747922717,13893.653130549988,150.97326107999834,53042.40484632001 2025-05-22,14:05:19.000,142,11111467,114845,0,1747922718,13893.626185309993,150.91686804000346,53042.3978592 2025-05-22,14:05:20.000,142,11111450,114645,0,1747922719,13893.653130549988,150.86752413000067,53042.45375616001 2025-05-22,14:05:21.000,142,11111434,114805,0,1747922720,13893.666603169993,150.8816223899994,53042.43279480001 2025-05-22,14:05:22.000,142,11111468,114845,0,1747922721,13893.727229959994,150.86047500000132,53042.460743280004 2025-05-22,14:05:23.000,142,11111490,115045,0,1747922722,13893.754175199989,150.83227848000388,53042.47471752001 2025-05-22,14:05:24.000,142,11111438,115045,0,1747922723,13893.760911509999,150.83932761000324,53042.460743280004 2025-05-22,14:05:25.000,142,11111408,114885,0,1747922724,13893.801329369999,150.78998370000045,53042.481704640006 2025-05-22,14:05:26.000,142,11111524,115205,0,1747922725,13893.83501091999,150.82522935000452,53042.44676904 2025-05-22,14:05:27.000,142,11111487,114885,0,1747922726,13893.861956159999,150.76883631000237,53042.45375616001 2025-05-22,14:05:28.000,142,11111534,114885,0,1747922727,13893.828274609994,150.80408195999917,53042.45375616001 2025-05-22,14:05:29.000,142,11111467,114965,0,1747922728,13893.841747229999,150.76883631000237,53042.48869176 2025-05-22,14:05:30.000,142,11111494,114765,0,1747922729,13893.828274609994,150.77588544000173,53042.49567888 2025-05-22,14:05:31.000,142,11111491,114925,0,1747922730,13893.87542877999,150.81113108999853,53042.51664024 2025-05-22,14:05:32.000,142,11111436,114925,0,1747922731,13893.821538299999,150.761787180003,53042.49567888 2025-05-22,14:05:33.000,142,11111528,114725,0,1747922732,13893.808065679994,150.76883631000237,53042.47471752001 2025-05-22,14:05:34.000,142,11111454,114685,0,1747922733,13893.774384129989,150.78998370000045,53042.45375616001 2025-05-22,14:05:35.000,142,11111497,114765,0,1747922734,13893.774384129989,150.76883631000237,53042.481704640006 2025-05-22,14:05:36.000,142,11111497,115005,0,1747922735,13893.754175199989,150.75473805000365,53042.481704640006 2025-05-22,14:05:37.000,142,11111449,114685,0,1747922736,13893.760911509999,150.74063978999766,53042.50266600001 2025-05-22,14:05:38.000,142,11111471,114725,0,1747922737,13893.754175199989,150.6983450100015,53042.55157584001 2025-05-22,14:05:39.000,142,11111420,114845,0,1747922738,13893.693548409989,150.67719762000343,53042.56555008 2025-05-22,14:05:40.000,142,11111450,114725,0,1747922739,13893.700284719998,150.63490284,53042.481704640006 2025-05-22,14:05:41.000,142,11111454,114845,0,1747922740,13893.720493649998,150.5996571900032,53042.54458872 2025-05-22,14:05:42.000,142,11111482,114885,0,1747922741,13893.693548409989,150.5503132800004,53042.51664024 2025-05-22,14:05:43.000,142,11111451,115005,0,1747922742,13893.680075789998,150.5150676300036,53042.48869176 2025-05-22,14:05:44.000,142,11111423,114685,0,1747922743,13893.707021029993,150.5009693700049,53042.56555008 2025-05-22,14:05:45.000,142,11111439,114925,0,1747922744,13893.686812099993,150.4375272000034,53042.57253720001 2025-05-22,14:05:46.000,142,11111470,114805,0,1747922745,13893.693548409989,150.4375272000034,53042.55157584001 2025-05-22,14:05:47.000,142,11111501,115045,0,1747922746,13893.680075789998,150.3388393799978,53042.52362736001 2025-05-22,14:05:48.000,142,11111467,114885,0,1747922747,13893.653130549988,150.31769198999973,53042.49567888 2025-05-22,14:05:49.000,142,11111423,114845,0,1747922748,13893.605976379993,150.3247411199991,53042.51664024 2025-05-22,14:05:50.000,142,11111456,115005,0,1747922749,13893.626185309993,150.26834808000422,53042.56555008 2025-05-22,14:05:51.000,142,11111430,115045,0,1747922750,13893.619448999998,150.21195504000207,53042.5376016 2025-05-22,14:05:52.000,142,11111431,114965,0,1747922751,13893.531876970002,150.21900417000143,53042.530614480005 2025-05-22,14:05:53.000,142,11111487,114525,0,1747922752,13893.511668040002,150.19785678000335,53042.55157584001 2025-05-22,14:05:54.000,142,11111483,114845,0,1747922753,13893.477986489997,150.15556199999992,53042.49567888 2025-05-22,14:05:55.000,142,11111485,114685,0,1747922754,13893.457777559997,150.176709389998,53042.50965312 2025-05-22,14:05:56.000,142,11111456,114805,0,1747922755,13893.410623390002,150.16261112999928,53042.49567888 2025-05-22,14:05:57.000,142,11111424,114845,0,1747922756,13893.383678149992,150.15556199999992,53042.4677304 2025-05-22,14:05:58.000,142,11111477,115045,0,1747922757,13893.356732909997,150.16261112999928,53042.48869176 2025-05-22,14:05:59.000,142,11111454,114685,0,1747922758,13893.302842429992,150.16261112999928,53042.49567888 2025-05-22,14:06:00.000,142,11111468,114685,0,1747922759,13893.235479329996,150.2049059100027,53042.47471752001 2025-05-22,14:06:01.000,142,11111491,114685,0,1747922760,13893.235479329996,150.24720068999886,53042.48869176 2025-05-22,14:06:02.000,142,11111488,114805,0,1747922761,13893.228743020001,150.2894954700023,53042.41882056 2025-05-22,14:06:03.000,142,11111443,114685,0,1747922762,13893.168116230001,150.33179024999845,53042.45375616001 2025-05-22,14:06:04.000,142,11111432,114765,0,1747922763,13893.141170989991,150.40933067999867,53042.460743280004 2025-05-22,14:06:05.000,142,11111511,115085,0,1747922764,13893.06033526999,150.45867459000146,53042.43279480001 2025-05-22,14:06:06.000,142,11111475,114765,0,1747922765,13892.992972169995,150.5362150200017,53042.43978192 2025-05-22,14:06:07.000,142,11111536,114885,0,1747922766,13892.96602693,150.61375545000192,53042.43279480001 2025-05-22,14:06:08.000,142,11111519,114845,0,1747922767,13892.972763239995,150.67719762000343,53042.43279480001 2025-05-22,14:06:09.000,142,11111468,114605,0,1747922768,13892.91887275999,150.77588544000173,53042.3978592 2025-05-22,14:06:10.000,142,11111442,114725,0,1747922769,13892.88519121,150.82522935000452,53042.411833440005 2025-05-22,14:06:11.000,142,11111434,115045,0,1747922770,13892.88519121,150.90276978000475,53042.43978192 2025-05-22,14:06:12.000,142,11111470,114885,0,1747922771,13892.851509659995,150.93801543000154,53042.3978592 2025-05-22,14:06:13.000,142,11111528,114725,0,1747922772,13892.851509659995,150.98735934000433,53042.36991072 2025-05-22,14:06:14.000,142,11111427,115045,0,1747922773,13892.77741024999,151.0296541200005,53042.314013760006 2025-05-22,14:06:15.000,142,11111417,114885,0,1747922774,13892.80435549,151.05080150999856,53042.33497512001 2025-05-22,14:06:16.000,142,11111441,114885,0,1747922775,13892.84477335,151.10014542000135,53042.327988 2025-05-22,14:06:17.000,142,11111478,114925,0,1747922776,13892.82456442,151.1071945500007,53042.27209104 2025-05-22,14:06:18.000,142,11111526,114805,0,1747922777,13892.851509659995,151.07899803000328,53042.327988 2025-05-22,14:06:19.000,142,11111431,115005,0,1747922778,13892.851509659995,151.12129280999943,53042.30702664001 2025-05-22,14:06:20.000,142,11111469,115285,0,1747922779,13892.912136449995,151.1283419399988,53042.34894936 2025-05-22,14:06:21.000,142,11111533,114885,0,1747922780,13892.952554309995,151.13539106999815,53042.30702664001 2025-05-22,14:06:22.000,142,11111425,114845,0,1747922781,13892.95929061999,151.12129280999943,53042.28606528001 2025-05-22,14:06:23.000,142,11111458,114765,0,1747922782,13893.00644479,151.05785063999792,53042.293052400004 2025-05-22,14:06:24.000,142,11111479,114885,0,1747922783,13893.06033526999,151.0437523799992,53042.327988 2025-05-22,14:06:25.000,142,11111459,114925,0,1747922784,13893.154643609996,151.0085067300024,53042.293052400004 2025-05-22,14:06:26.000,142,11111449,114445,0,1747922785,13893.222006709992,150.9803102099977,53042.362923600005 2025-05-22,14:06:27.000,142,11111471,114925,0,1747922786,13893.269160880001,150.93801543000154,53042.27907816 2025-05-22,14:06:28.000,142,11111425,114605,0,1747922787,13893.363469219992,150.92391717000282,53042.25811680001 2025-05-22,14:06:29.000,142,11111428,114845,0,1747922788,13893.376941839997,150.91686804000346,53042.293052400004 2025-05-22,14:06:30.000,142,11111485,114965,0,1747922789,13893.403887079992,150.87457326000003,53042.28606528001 2025-05-22,14:06:31.000,142,11111466,114805,0,1747922790,13893.424096009992,150.88867151999875,53042.28606528001 2025-05-22,14:06:32.000,142,11111428,114765,0,1747922791,13893.477986489997,150.85342587000196,53042.32100088 2025-05-22,14:06:33.000,142,11111443,114645,0,1747922792,13893.491459110002,150.82522935000452,53042.30003952 2025-05-22,14:06:34.000,142,11111503,114565,0,1747922793,13893.498195419998,150.7970328299998,53042.36991072 2025-05-22,14:06:35.000,142,11111455,114685,0,1747922794,13893.531876970002,150.80408195999917,53042.327988 2025-05-22,14:06:36.000,142,11111412,114805,0,1747922795,13893.538613279998,150.7970328299998,53042.32100088 2025-05-22,14:06:37.000,142,11111507,114725,0,1747922796,13893.552085900003,150.7829345700011,53042.362923600005 2025-05-22,14:06:38.000,142,11111466,114565,0,1747922797,13893.552085900003,150.76883631000237,53042.35593648001 2025-05-22,14:06:39.000,142,11111442,114685,0,1747922798,13893.477986489997,150.74063978999766,53042.362923600005 2025-05-22,14:06:40.000,142,11111449,114925,0,1747922799,13893.504931729993,150.6983450100015,53042.32100088 2025-05-22,14:06:41.000,142,11111509,115005,0,1747922800,13893.518404349998,150.6630993600047,53042.33497512001 2025-05-22,14:06:42.000,142,11111488,114885,0,1747922801,13893.545349589993,150.64195196999935,53042.34894936 2025-05-22,14:06:43.000,142,11111408,114725,0,1747922802,13893.504931729993,150.57850979999785,53042.38388496001 2025-05-22,14:06:44.000,142,11111514,114645,0,1747922803,13893.491459110002,150.56441153999913,53042.43279480001 2025-05-22,14:06:45.000,142,11111480,114845,0,1747922804,13893.518404349998,150.47982197999954,53042.38388496001 2025-05-22,14:06:46.000,142,11111497,114805,0,1747922805,13893.477986489997,150.40228154999932,53042.362923600005 2025-05-22,14:06:47.000,142,11111416,114725,0,1747922806,13893.525140659993,150.35998677000316,53042.362923600005 2025-05-22,14:06:48.000,142,11111497,114645,0,1747922807,13893.545349589993,150.35998677000316,53042.38388496001 2025-05-22,14:06:49.000,142,11111438,114845,0,1747922808,13893.585767449993,150.3529376400038,53042.36991072 2025-05-22,14:06:50.000,142,11111484,114885,0,1747922809,13893.605976379993,150.31064286000037,53042.39087208 2025-05-22,14:06:51.000,142,11111469,114725,0,1747922810,13893.605976379993,150.31064286000037,53042.38388496001 2025-05-22,14:06:52.000,142,11111462,114765,0,1747922811,13893.592503759988,150.33179024999845,53042.37689784 2025-05-22,14:06:53.000,142,11111486,114645,0,1747922812,13893.612712689988,150.31769198999973,53042.3978592 2025-05-22,14:06:54.000,142,11111425,114805,0,1747922813,13893.626185309993,150.34588851000444,53042.40484632001 2025-05-22,14:06:55.000,142,11111427,114605,0,1747922814,13893.626185309993,150.35998677000316,53042.39087208 2025-05-22,14:06:56.000,142,11111427,114765,0,1747922815,13893.673339479988,150.38113416000124,53042.43279480001 2025-05-22,14:06:57.000,142,11111495,114805,0,1747922816,13893.700284719998,150.38113416000124,53042.39087208 2025-05-22,14:06:58.000,142,11111447,114805,0,1747922817,13893.740702579998,150.43047807000403,53042.40484632001 2025-05-22,14:06:59.000,142,11111443,114645,0,1747922818,13893.733966269989,150.43047807000403,53042.411833440005 2025-05-22,14:07:00.000,142,11111498,114485,0,1747922819,13893.808065679994,150.44457633000275,53042.36991072 2025-05-22,14:07:01.000,142,11111393,114885,0,1747922820,13893.861956159999,150.46572372000082,53042.40484632001 2025-05-22,14:07:02.000,142,11111422,114885,0,1747922821,13893.89563770999,150.47982197999954,53042.42580768001 2025-05-22,14:07:03.000,142,11111429,115045,0,1747922822,13893.98320974,150.4516254600021,53042.43279480001 2025-05-22,14:07:04.000,142,11111448,114845,0,1747922823,13894.00341867,150.44457633000275,53042.44676904 2025-05-22,14:07:05.000,142,11111394,114685,0,1747922824,13894.111199629995,150.44457633000275,53042.47471752001 2025-05-22,14:07:06.000,142,11111482,114725,0,1747922825,13894.16509011,150.4516254600021,53042.49567888 2025-05-22,14:07:07.000,142,11111429,114845,0,1747922826,13894.19877165999,150.3881832900006,53042.48869176 2025-05-22,14:07:08.000,142,11111461,114925,0,1747922827,13894.28634369,150.40933067999867,53042.50266600001 2025-05-22,14:07:09.000,142,11111481,114685,0,1747922828,13894.32676155,150.3881832900006,53042.4677304 2025-05-22,14:07:10.000,142,11111481,114725,0,1747922829,13894.380652029991,150.39523241999996,53042.530614480005 2025-05-22,14:07:11.000,142,11111403,114725,0,1747922830,13894.414333579996,150.3881832900006,53042.51664024 2025-05-22,14:07:12.000,142,11111409,114765,0,1747922831,13894.528850850002,150.40228154999932,53042.55157584001 2025-05-22,14:07:13.000,142,11111472,114685,0,1747922832,13894.535587159997,150.34588851000444,53042.579524320005 2025-05-22,14:07:14.000,142,11111447,114805,0,1747922833,13894.576005019997,150.3388393799978,53042.530614480005 2025-05-22,14:07:15.000,142,11111433,114925,0,1747922834,13894.576005019997,150.37408503000188,53042.55856296 2025-05-22,14:07:16.000,142,11111448,114885,0,1747922835,13894.616422879997,150.3529376400038,53042.55157584001 2025-05-22,14:07:17.000,142,11111473,114765,0,1747922836,13894.656840739997,150.3388393799978,53042.579524320005 2025-05-22,14:07:18.000,142,11111443,114765,0,1747922837,13894.643368119992,150.31064286000037,53042.55157584001 2025-05-22,14:07:19.000,142,11111514,114805,0,1747922838,13894.677049669997,150.2401515599995,53042.62144704001 2025-05-22,14:07:20.000,142,11111465,114605,0,1747922839,13894.703994909993,150.190807650004,53042.61445992 2025-05-22,14:07:21.000,142,11111464,114685,0,1747922840,13894.737676459998,150.12736548000248,53042.579524320005 2025-05-22,14:07:22.000,142,11111484,114685,0,1747922841,13894.690522290002,150.09916895999777,53042.59349856001 2025-05-22,14:07:23.000,142,11111471,114805,0,1747922842,13894.764621699993,150.02162853000482,53042.57253720001 2025-05-22,14:07:24.000,142,11111460,114485,0,1747922843,13894.784830629993,149.9440881000046,53042.628434160004 2025-05-22,14:07:25.000,142,11111409,114765,0,1747922844,13894.811775869988,149.88064593000308,53042.67035688001 2025-05-22,14:07:26.000,142,11111518,114725,0,1747922845,13894.818512179998,149.81015463000222,53042.68433112 2025-05-22,14:07:27.000,142,11111486,115005,0,1747922846,13894.879138969998,149.76785984999879,53042.698305360005 2025-05-22,14:07:28.000,142,11111434,115045,0,1747922847,13894.926293139994,149.7114668100039,53042.7122796 2025-05-22,14:07:29.000,142,11111472,114805,0,1747922848,13894.946502069994,149.69031941999856,53042.73324096 2025-05-22,14:07:30.000,142,11111464,114765,0,1747922849,13894.973447309989,149.6480246400024,53042.73324096 2025-05-22,14:07:31.000,142,11111503,114885,0,1747922850,13895.020601479999,149.62687725000433,53042.698305360005 2025-05-22,14:07:32.000,142,11111490,114765,0,1747922851,13895.047546719994,149.55638595000346,53042.76817656001 2025-05-22,14:07:33.000,142,11111453,114725,0,1747922852,13895.09470088999,149.5845824700009,53042.75420232 2025-05-22,14:07:34.000,142,11111415,114885,0,1747922853,13895.11490981999,149.5352385599981,53042.81009928001 2025-05-22,14:07:35.000,142,11111472,115005,0,1747922854,13895.168800299994,149.56343508000282,53042.817086400006 2025-05-22,14:07:36.000,142,11111434,114685,0,1747922855,13895.15532767999,149.54228769000474,53042.77516368 2025-05-22,14:07:37.000,142,11111397,114565,0,1747922856,13895.23616339999,149.5352385599981,53042.796125040004 2025-05-22,14:07:38.000,142,11111415,114645,0,1747922857,13895.22269078,149.4999929100013,53042.817086400006 2025-05-22,14:07:39.000,142,11111470,114765,0,1747922858,13895.229427089995,149.47884552000323,53042.84503488 2025-05-22,14:07:40.000,142,11111490,114685,0,1747922859,13895.28331757,149.42245248000108,53042.82407352 2025-05-22,14:07:41.000,142,11111474,114845,0,1747922860,13895.330471739995,149.42245248000108,53042.85900912001 2025-05-22,14:07:42.000,142,11111483,114725,0,1747922861,13895.370889599995,149.36605943999893,53042.85900912001 2025-05-22,14:07:43.000,142,11111530,114805,0,1747922862,13895.38436222,149.3378629200015,53042.89394472 2025-05-22,14:07:44.000,142,11111417,114685,0,1747922863,13895.471934249996,149.29556813999807,53042.95682880001 2025-05-22,14:07:45.000,142,11111485,114885,0,1747922864,13895.552769969996,149.27442075,53042.92888032001 2025-05-22,14:07:46.000,142,11111484,114925,0,1747922865,13895.626869380001,149.29556813999807,53042.99875152 2025-05-22,14:07:47.000,142,11111414,114765,0,1747922866,13895.660550929992,149.24622423000255,53042.984777280006 2025-05-22,14:07:48.000,142,11111491,114885,0,1747922867,13895.694232479997,149.2391751000032,53043.02670000001 2025-05-22,14:07:49.000,142,11111471,114765,0,1747922868,13895.754859269997,149.23212597000384,53043.01272576 2025-05-22,14:07:50.000,142,11111500,114925,0,1747922869,13895.775068199997,149.22507684000448,53043.04766136 2025-05-22,14:07:51.000,142,11111452,114925,0,1747922870,13895.842431299992,149.20392944999912,53043.082596960005 2025-05-22,14:07:52.000,142,11111500,114765,0,1747922871,13895.876112849997,149.21097857999848,53043.12451968001 2025-05-22,14:07:53.000,142,11111439,114725,0,1747922872,13895.923267019993,149.16163467000297,53043.08958408 2025-05-22,14:07:54.000,142,11111448,114885,0,1747922873,13895.950212260002,149.13343814999826,53043.13849392 2025-05-22,14:07:55.000,142,11111490,114685,0,1747922874,13895.943475949993,149.14753641000425,53043.1664424 2025-05-22,14:07:56.000,142,11111475,114845,0,1747922875,13895.970421190003,149.05589771999803,53043.24330072001 2025-05-22,14:07:57.000,142,11111459,114685,0,1747922876,13895.983893809993,148.99950468000316,53043.21535224 2025-05-22,14:07:58.000,142,11111439,114725,0,1747922877,13896.031047979988,148.96425902999908,53043.24330072001 2025-05-22,14:07:59.000,142,11111407,114765,0,1747922878,13896.064729529993,148.89376772999822,53043.22932648 2025-05-22,14:08:00.000,142,11111484,114725,0,1747922879,13896.071465839988,148.80212903999927,53043.26426208001 2025-05-22,14:08:01.000,142,11111429,114525,0,1747922880,13896.084938459993,148.73868686999776,53043.29221056001 2025-05-22,14:08:02.000,142,11111457,114565,0,1747922881,13896.084938459993,148.67524470000353,53043.3061848 2025-05-22,14:08:03.000,142,11111495,114405,0,1747922882,13896.118620009998,148.5836060100046,53043.31317192001 2025-05-22,14:08:04.000,142,11111452,114765,0,1747922883,13896.145565249994,148.54836036000052,53043.31317192001 2025-05-22,14:08:05.000,142,11111457,114685,0,1747922884,13896.179246799999,148.45672167000157,53043.34810752 2025-05-22,14:08:06.000,142,11111479,114685,0,1747922885,13896.165774179994,148.35803385000327,53043.33413328 2025-05-22,14:08:07.000,142,11111442,114685,0,1747922886,13896.212928349989,148.32983732999855,53043.34112040001 2025-05-22,14:08:08.000,142,11111451,114885,0,1747922887,13896.239873589999,148.2875425500024,53043.34112040001 2025-05-22,14:08:09.000,142,11111441,114405,0,1747922888,13896.300500379999,148.25229689999833,53043.320159040006 2025-05-22,14:08:10.000,142,11111483,114885,0,1747922889,13896.300500379999,148.2241003800009,53043.32714616 2025-05-22,14:08:11.000,142,11111447,114885,0,1747922890,13896.34091824,148.19590386000345,53043.38304312 2025-05-22,14:08:12.000,142,11111413,115005,0,1747922891,13896.33418192999,148.15360908000002,53043.36208176001 2025-05-22,14:08:13.000,142,11111451,114925,0,1747922892,13896.29376406999,148.18180560000474,53043.38304312 2025-05-22,14:08:14.000,142,11111422,114885,0,1747922893,13896.27355513999,148.1395108200013,53043.39701736 2025-05-22,14:08:15.000,142,11111418,114765,0,1747922894,13896.280291449999,148.09721603999787,53043.39701736 2025-05-22,14:08:16.000,142,11111476,114725,0,1747922895,13896.260082519999,148.09721603999787,53043.369068880005 2025-05-22,14:08:17.000,142,11111414,115005,0,1747922896,13896.212928349989,148.0760686499998,53043.42496584 2025-05-22,14:08:18.000,142,11111456,114525,0,1747922897,13896.233137279989,148.0760686499998,53043.47387568 2025-05-22,14:08:19.000,142,11111417,114765,0,1747922898,13896.212928349989,148.01967560999765,53043.50182416 2025-05-22,14:08:20.000,142,11111514,114685,0,1747922899,13896.179246799999,147.98442996000085,53043.48086280001 2025-05-22,14:08:21.000,142,11111395,114765,0,1747922900,13896.165774179994,147.9773808300015,53043.39003024001 2025-05-22,14:08:22.000,142,11111450,114685,0,1747922901,13896.152301559989,147.90688953000063,53043.50182416 2025-05-22,14:08:23.000,142,11111402,114805,0,1747922902,13896.165774179994,147.84344735999912,53043.47387568 2025-05-22,14:08:24.000,142,11111454,114525,0,1747922903,13896.105147389993,147.80820171000232,53043.48086280001 2025-05-22,14:08:25.000,142,11111455,114885,0,1747922904,13896.071465839988,147.72361215000274,53043.45291432 2025-05-22,14:08:26.000,142,11111479,114885,0,1747922905,13896.105147389993,147.69541562999802,53043.50182416 2025-05-22,14:08:27.000,142,11111487,114725,0,1747922906,13896.145565249994,147.6813173699993,53043.5157984 2025-05-22,14:08:28.000,142,11111460,114845,0,1747922907,13896.125356319993,147.68836649999866,53043.43195296001 2025-05-22,14:08:29.000,142,11111485,114765,0,1747922908,13896.138828939998,147.66016998000123,53043.52278552 2025-05-22,14:08:30.000,142,11111464,114685,0,1747922909,13896.132092629989,147.6460717200025,53043.5157984 2025-05-22,14:08:31.000,142,11111482,114805,0,1747922910,13896.125356319993,147.59672780999972,53043.50182416 2025-05-22,14:08:32.000,142,11111433,114845,0,1747922911,13896.199455729999,147.61082606999844,53043.54374688 2025-05-22,14:08:33.000,142,11111422,114645,0,1747922912,13896.192719419989,147.58967868000036,53043.56470824 2025-05-22,14:08:34.000,142,11111434,114845,0,1747922913,13896.125356319993,147.52623650999885,53043.47387568 2025-05-22,14:08:35.000,142,11111422,114885,0,1747922914,13896.111883699989,147.54033477000485,53043.55772112001 2025-05-22,14:08:36.000,142,11111471,114805,0,1747922915,13896.084938459993,147.51213825000013,53043.5157984 2025-05-22,14:08:37.000,142,11111417,114925,0,1747922916,13896.098411079998,147.46984347000398,53043.52977264001 2025-05-22,14:08:38.000,142,11111455,114645,0,1747922917,13896.091674769988,147.45574520999799,53043.57169536 2025-05-22,14:08:39.000,142,11111485,114885,0,1747922918,13896.111883699989,147.4204995600012,53043.57169536 2025-05-22,14:08:40.000,142,11111435,114605,0,1747922919,13896.105147389993,147.36410651999904,53043.52278552 2025-05-22,14:08:41.000,142,11111510,114725,0,1747922920,13896.111883699989,147.3359100000016,53043.550734 2025-05-22,14:08:42.000,142,11111418,114645,0,1747922921,13896.105147389993,147.27951695999946,53043.536759760005 2025-05-22,14:08:43.000,142,11111451,114725,0,1747922922,13896.118620009998,147.29361521999817,53043.56470824 2025-05-22,14:08:44.000,142,11111479,114845,0,1747922923,13896.078202149998,147.3006643500048,53043.57868248001 2025-05-22,14:08:45.000,142,11111461,114965,0,1747922924,13896.024311669993,147.2372221800033,53043.62759232001 2025-05-22,14:08:46.000,142,11111451,114725,0,1747922925,13896.071465839988,147.25836957000138,53043.60663096001 2025-05-22,14:08:47.000,142,11111407,114965,0,1747922926,13895.983893809993,147.21607478999795,53043.57169536 2025-05-22,14:08:48.000,142,11111474,114685,0,1747922927,13896.010839049988,147.25836957000138,53043.62759232001 2025-05-22,14:08:49.000,142,11111432,114685,0,1747922928,13895.970421190003,147.22312392000458,53043.56470824 2025-05-22,14:08:50.000,142,11111443,114965,0,1747922929,13895.950212260002,147.2090256599986,53043.59265672 2025-05-22,14:08:51.000,142,11111410,114765,0,1747922930,13895.950212260002,147.18082914000115,53043.60663096001 2025-05-22,14:08:52.000,142,11111463,114725,0,1747922931,13895.903058089993,147.16673088000243,53043.585669600005 2025-05-22,14:08:53.000,142,11111415,114965,0,1747922932,13895.889585470002,147.124436099999,53043.6206052 2025-05-22,14:08:54.000,142,11111425,114645,0,1747922933,13895.862640229992,147.0891904500022,53043.56470824 2025-05-22,14:08:55.000,142,11111476,114885,0,1747922934,13895.822222369992,147.08214132000285,53043.6206052 2025-05-22,14:08:56.000,142,11111427,114885,0,1747922935,13895.788540820002,147.04689566999878,53043.59265672 2025-05-22,14:08:57.000,142,11111421,114645,0,1747922936,13895.754859269997,147.04689566999878,53043.57868248001 2025-05-22,14:08:58.000,142,11111462,114965,0,1747922937,13895.761595579992,147.00460089000262,53043.60663096001 2025-05-22,14:08:59.000,142,11111402,114725,0,1747922938,13895.734650339997,146.95525697999983,53043.634579440004 2025-05-22,14:09:00.000,142,11111432,114685,0,1747922939,13895.700968789992,146.93410959000175,53043.55772112001 2025-05-22,14:09:01.000,142,11111463,114565,0,1747922940,13895.660550929992,146.90591307000432,53043.585669600005 2025-05-22,14:09:02.000,142,11111430,114685,0,1747922941,13895.613396759996,146.88476567999896,53043.57868248001 2025-05-22,14:09:03.000,142,11111419,114565,0,1747922942,13895.572978899996,146.8142743799981,53043.6206052 2025-05-22,14:09:04.000,142,11111444,114765,0,1747922943,13895.5056158,146.75083221000386,53043.57868248001 2025-05-22,14:09:05.000,142,11111457,114685,0,1747922944,13895.47867055999,146.67329178000364,53043.59265672 2025-05-22,14:09:06.000,142,11111486,114685,0,1747922945,13895.38436222,146.65214438999828,53043.59265672 2025-05-22,14:09:07.000,142,11111462,114605,0,1747922946,13895.38436222,146.60280048000277,53043.59265672 2025-05-22,14:09:08.000,142,11111434,114805,0,1747922947,13895.31699911999,146.5675548299987,53043.52278552 2025-05-22,14:09:09.000,142,11111413,114725,0,1747922948,13895.310262809995,146.49706352999783,53043.5157984 2025-05-22,14:09:10.000,142,11111443,114725,0,1747922949,13895.14185506,146.47591613999975,53043.5157984 2025-05-22,14:09:11.000,142,11111426,114765,0,1747922950,13895.067755649994,146.4688670100004,53043.5157984 2025-05-22,14:09:12.000,142,11111448,114685,0,1747922951,13895.000392549999,146.37722832000145,53043.487849920006 2025-05-22,14:09:13.000,142,11111432,114685,0,1747922952,13894.946502069994,146.31378614999994,53043.47387568 2025-05-22,14:09:14.000,142,11111437,114685,0,1747922953,13894.852193729988,146.31378614999994,53043.45291432 2025-05-22,14:09:15.000,142,11111454,114925,0,1747922954,13894.757885389998,146.2714913700038,53043.417978720005 2025-05-22,14:09:16.000,142,11111436,114605,0,1747922955,13894.683785979993,146.21509833000164,53043.40400448 2025-05-22,14:09:17.000,142,11111440,114725,0,1747922956,13894.636631809997,146.22919659000036,53043.376056 2025-05-22,14:09:18.000,142,11111436,114805,0,1747922957,13894.535587159997,146.20804920000228,53043.38304312 2025-05-22,14:09:19.000,142,11111471,114725,0,1747922958,13894.448015130001,146.15165616000013,53043.36208176001 2025-05-22,14:09:20.000,142,11111417,114885,0,1747922959,13894.380652029991,146.1587052899995,53043.35509464 2025-05-22,14:09:21.000,142,11111433,114805,0,1747922960,13894.30655262,146.1375579000014,53043.3061848 2025-05-22,14:09:22.000,142,11111476,114565,0,1747922961,13894.232453209996,146.13050877000205,53043.25727496 2025-05-22,14:09:23.000,142,11111452,114845,0,1747922962,13894.171826419995,146.09526311999798,53043.21535224 2025-05-22,14:09:24.000,142,11111501,114765,0,1747922963,13894.08425439,146.13050877000205,53043.18041664 2025-05-22,14:09:25.000,142,11111484,114485,0,1747922964,13894.010154979995,146.11641051000333,53043.18041664 2025-05-22,14:09:26.000,142,11111451,114805,0,1747922965,13893.93605556999,146.1234596400027,53043.13849392 2025-05-22,14:09:27.000,142,11111473,114725,0,1747922966,13893.89563770999,146.10231225000462,53043.10355832001 2025-05-22,14:09:28.000,142,11111468,114605,0,1747922967,13893.808065679994,146.10936138000397,53043.082596960005 2025-05-22,14:09:29.000,142,11111470,114685,0,1747922968,13893.740702579998,146.06706660000054,53043.07560984001 2025-05-22,14:09:30.000,142,11111423,114765,0,1747922969,13893.673339479988,146.06706660000054,53043.05464848001 2025-05-22,14:09:31.000,142,11111442,114965,0,1747922970,13893.585767449993,146.06706660000054,53043.05464848001 2025-05-22,14:09:32.000,142,11111461,114765,0,1747922971,13893.552085900003,146.05296834000183,53042.984777280006 2025-05-22,14:09:33.000,142,11111415,114565,0,1747922972,13893.504931729993,146.03182095000375,53042.9917644 2025-05-22,14:09:34.000,142,11111451,115205,0,1747922973,13893.444304939992,146.0247718200044,53042.97779016001 2025-05-22,14:09:35.000,142,11111492,114765,0,1747922974,13893.417359699997,145.98952617000032,53042.92888032001 2025-05-22,14:09:36.000,142,11111389,114725,0,1747922975,13893.410623390002,146.01772268999775,53042.90791896001 2025-05-22,14:09:37.000,142,11111450,114445,0,1747922976,13893.356732909997,145.96132965000288,53042.85900912001 2025-05-22,14:09:38.000,142,11111493,114565,0,1747922977,13893.323051359992,145.95428052000352,53042.84503488 2025-05-22,14:09:39.000,142,11111423,114525,0,1747922978,13893.262424569992,145.9119857400001,53042.85900912001 2025-05-22,14:09:40.000,142,11111472,114685,0,1747922979,13893.208534090001,145.93313312999817,53042.81009928001 2025-05-22,14:09:41.000,142,11111440,114885,0,1747922980,13893.262424569992,145.91903486999945,53042.82407352 2025-05-22,14:09:42.000,142,11111459,114685,0,1747922981,13893.195061469996,145.9260839999988,53042.70529248 2025-05-22,14:09:43.000,142,11111438,114485,0,1747922982,13893.174852539996,145.90493661000073,53042.7122796 2025-05-22,14:09:44.000,142,11111437,114765,0,1747922983,13893.12769837,145.9119857400001,53042.76118944001 2025-05-22,14:09:45.000,142,11111465,114805,0,1747922984,13893.120962059991,145.94723139000416,53042.66336976 2025-05-22,14:09:46.000,142,11111497,114605,0,1747922985,13893.080544199991,145.95428052000352,53042.677344 2025-05-22,14:09:47.000,142,11111527,114965,0,1747922986,13893.04012633999,145.95428052000352,53042.67035688001 2025-05-22,14:09:48.000,142,11111462,114685,0,1747922987,13893.04012633999,145.95428052000352,53042.63542128 2025-05-22,14:09:49.000,142,11111456,114605,0,1747922988,13893.013181099996,145.94723139000416,53042.58651144 2025-05-22,14:09:50.000,142,11111444,114805,0,1747922989,13892.932345379995,146.0106735599984,53042.56555008 2025-05-22,14:09:51.000,142,11111473,114605,0,1747922990,13892.91887275999,145.98952617000032,53042.58651144 2025-05-22,14:09:52.000,142,11111474,114525,0,1747922991,13892.912136449995,145.99657529999968,53042.50266600001 2025-05-22,14:09:53.000,142,11111427,114885,0,1747922992,13892.90540014,145.98247704000096,53042.48869176 2025-05-22,14:09:54.000,142,11111404,114685,0,1747922993,13892.85824596999,145.98247704000096,53042.52362736001 2025-05-22,14:09:55.000,142,11111493,114605,0,1747922994,13892.86498228,145.99657529999968,53042.50965312 2025-05-22,14:09:56.000,142,11111497,114885,0,1747922995,13892.85824596999,145.96132965000288,53042.47471752001 2025-05-22,14:09:57.000,142,11111434,114765,0,1747922996,13892.81782810999,145.96132965000288,53042.43978192 2025-05-22,14:09:58.000,142,11111477,115005,0,1747922997,13892.831300729995,145.96132965000288,53042.43279480001 2025-05-22,14:09:59.000,142,11111432,114365,0,1747922998,13892.76393763,145.98247704000096,53042.460743280004 2025-05-22,14:10:00.000,142,11111437,114605,0,1747922999,13892.750465009995,146.01772268999775,53042.49567888 2025-05-22,14:10:01.000,142,11111480,114725,0,1747923000,13892.7437287,146.01772268999775,53042.4677304 2025-05-22,14:10:02.000,142,11111481,114725,0,1747923001,13892.7437287,146.00362442999904,53042.43279480001 2025-05-22,14:10:03.000,142,11111405,114885,0,1747923002,13892.710047149994,145.98247704000096,53042.43279480001 2025-05-22,14:10:04.000,142,11111433,114805,0,1747923003,13892.67636559999,145.96837878000224,53042.41882056 2025-05-22,14:10:05.000,142,11111454,114685,0,1747923004,13892.669629289994,145.96837878000224,53042.35593648001 2025-05-22,14:10:06.000,142,11111453,114845,0,1747923005,13892.662892979999,145.9401822600048,53042.35593648001 2025-05-22,14:10:07.000,142,11111492,114805,0,1747923006,13892.582057259999,145.96837878000224,53042.32100088 2025-05-22,14:10:08.000,142,11111470,114685,0,1747923007,13892.548375709994,145.89788748000137,53042.33497512001 2025-05-22,14:10:09.000,142,11111447,114645,0,1747923008,13892.548375709994,145.90493661000073,53042.34196224 2025-05-22,14:10:10.000,142,11111497,114685,0,1747923009,13892.528166779994,145.88378922000265,53042.314013760006 2025-05-22,14:10:11.000,142,11111489,114885,0,1747923010,13892.548375709994,145.8767400900033,53042.25811680001 2025-05-22,14:10:12.000,142,11111417,114605,0,1747923011,13892.528166779994,145.86969096000394,53042.26510392001 2025-05-22,14:10:13.000,142,11111520,114725,0,1747923012,13892.481012609998,145.84854356999858,53042.27209104 2025-05-22,14:10:14.000,142,11111494,114765,0,1747923013,13892.427122129993,145.83444530999986,53042.244142560005 2025-05-22,14:10:15.000,142,11111489,114645,0,1747923014,13892.454067369988,145.80624879000243,53042.21619408001 2025-05-22,14:10:16.000,142,11111446,114725,0,1747923015,13892.454067369988,145.82034705000115,53042.16029712 2025-05-22,14:10:17.000,142,11111449,114685,0,1747923016,13892.433858439988,145.763954009999,53042.17427136 2025-05-22,14:10:18.000,142,11111461,115045,0,1747923017,13892.447331059993,145.77805226999772,53042.13933576001 2025-05-22,14:10:19.000,142,11111446,114525,0,1747923018,13892.406913199993,145.74985575000028,53042.18824560001 2025-05-22,14:10:20.000,142,11111465,114725,0,1747923019,13892.393440579988,145.73575749000156,53042.18824560001 2025-05-22,14:10:21.000,142,11111504,114525,0,1747923020,13892.366495339993,145.69346270999813,53042.18824560001 2025-05-22,14:10:22.000,142,11111507,114525,0,1747923021,13892.353022719988,145.65116793000198,53042.097413040006 2025-05-22,14:10:23.000,142,11111515,114765,0,1747923022,13892.339550099998,145.6300205400039,53042.11138728 2025-05-22,14:10:24.000,142,11111440,114525,0,1747923023,13892.292395930002,145.57362750000175,53042.09042592001 2025-05-22,14:10:25.000,142,11111472,114885,0,1747923024,13892.245241759992,145.55248011000367,53042.09042592001 2025-05-22,14:10:26.000,142,11111467,114685,0,1747923025,13892.198087589997,145.51018533000024,53042.09042592001 2025-05-22,14:10:27.000,142,11111481,114645,0,1747923026,13892.204823899992,145.50313620000088,53042.04850320001 2025-05-22,14:10:28.000,142,11111463,114365,0,1747923027,13892.157669729997,145.46789055000409,53042.04151608 2025-05-22,14:10:29.000,142,11111455,114725,0,1747923028,13892.164406039992,145.4537922899981,53042.03452896 2025-05-22,14:10:30.000,142,11111454,114565,0,1747923029,13892.117251869997,145.41149751000194,53042.076451680005 2025-05-22,14:10:31.000,142,11111447,114725,0,1747923030,13892.130724490002,145.39739925000322,53041.99959336001 2025-05-22,14:10:32.000,142,11111472,114605,0,1747923031,13892.083570319992,145.29166229999828,53041.97164488001 2025-05-22,14:10:33.000,142,11111487,114645,0,1747923032,13892.043152459992,145.319858820003,53041.9436964 2025-05-22,14:10:34.000,142,11111474,114885,0,1747923033,13891.995998289996,145.26346578000084,53041.908760800005 2025-05-22,14:10:35.000,142,11111467,114685,0,1747923034,13891.995998289996,145.2705149100002,53041.957670640004 2025-05-22,14:10:36.000,142,11111480,114485,0,1747923035,13891.989261980001,145.22822013000405,53041.98561912 2025-05-22,14:10:37.000,142,11111491,114645,0,1747923036,13891.995998289996,145.18592535000062,53041.859850960005 2025-05-22,14:10:38.000,142,11111472,114845,0,1747923037,13892.029679840001,145.12953230999847,53041.90177368001 2025-05-22,14:10:39.000,142,11111450,114765,0,1747923038,13892.049888770001,145.0872375300023,53041.92273504001 2025-05-22,14:10:40.000,142,11111513,114725,0,1747923039,13892.022943529992,144.98150058000465,53041.8738252 2025-05-22,14:10:41.000,142,11111515,114845,0,1747923040,13892.009470910001,144.9251075400025,53041.84587672 2025-05-22,14:10:42.000,142,11111484,114605,0,1747923041,13891.989261980001,144.91805841000314,53041.8388896 2025-05-22,14:10:43.000,142,11111428,115085,0,1747923042,13892.036416149997,144.861665370001,53041.86683808 2025-05-22,14:10:44.000,142,11111437,114565,0,1747923043,13891.975789359996,144.84051798000291,53041.88081232001 2025-05-22,14:10:45.000,142,11111455,114405,0,1747923044,13892.022943529992,144.80527232999884,53041.88779944 2025-05-22,14:10:46.000,142,11111476,114765,0,1747923045,13892.009470910001,144.75592842000333,53041.83190248001 2025-05-22,14:10:47.000,142,11111443,114965,0,1747923046,13891.982525669991,144.77002668000205,53041.83190248001 2025-05-22,14:10:48.000,142,11111446,114685,0,1747923047,13892.002734599992,144.69248625000182,53041.859850960005 2025-05-22,14:10:49.000,142,11111414,114525,0,1747923048,13891.975789359996,144.6149458200016,53041.859850960005 2025-05-22,14:10:50.000,142,11111450,114525,0,1747923049,13892.022943529992,144.6149458200016,53041.82491536 2025-05-22,14:10:51.000,142,11111406,114685,0,1747923050,13892.016207219996,144.5656019099988,53041.8738252 2025-05-22,14:10:52.000,142,11111507,114485,0,1747923051,13891.975789359996,144.5656019099988,53041.85286384001 2025-05-22,14:10:53.000,142,11111421,114725,0,1747923052,13892.002734599992,144.50215974000457,53041.859850960005 2025-05-22,14:10:54.000,142,11111450,114725,0,1747923053,13891.989261980001,144.4669140900005,53041.85286384001 2025-05-22,14:10:55.000,142,11111395,115005,0,1747923054,13892.036416149997,144.37527540000156,53041.810941120006 2025-05-22,14:10:56.000,142,11111395,114725,0,1747923055,13892.063361389992,144.38232453000091,53041.789979760004 2025-05-22,14:10:57.000,142,11111437,114445,0,1747923056,13892.090306630002,144.3188823599994,53041.82491536 2025-05-22,14:10:58.000,142,11111419,114925,0,1747923057,13892.056625079997,144.29773497000133,53041.79696688 2025-05-22,14:10:59.000,142,11111434,114605,0,1747923058,13892.049888770001,144.2695384500039,53041.810941120006 2025-05-22,14:11:00.000,142,11111459,114685,0,1747923059,13892.083570319992,144.23429279999982,53041.82491536 2025-05-22,14:11:01.000,142,11111422,114685,0,1747923060,13892.083570319992,144.20609628000238,53041.8388896 2025-05-22,14:11:02.000,142,11111401,115045,0,1747923061,13892.043152459992,144.20609628000238,53041.80395400001 2025-05-22,14:11:03.000,142,11111484,114685,0,1747923062,13892.043152459992,144.16380149999895,53041.75504416001 2025-05-22,14:11:04.000,142,11111458,114725,0,1747923063,13892.016207219996,144.1567523699996,53041.83190248001 2025-05-22,14:11:05.000,142,11111392,114685,0,1747923064,13892.002734599992,144.13560498000152,53041.78299264001 2025-05-22,14:11:06.000,142,11111467,114685,0,1747923065,13892.002734599992,144.10740846000408,53041.80395400001 2025-05-22,14:11:07.000,142,11111430,114685,0,1747923066,13891.995998289996,144.07216281,53041.78299264001 2025-05-22,14:11:08.000,142,11111443,114845,0,1747923067,13892.022943529992,144.0580645500013,53041.83190248001 2025-05-22,14:11:09.000,142,11111457,114485,0,1747923068,13891.989261980001,144.04396629000257,53041.80395400001 2025-05-22,14:11:10.000,142,11111458,114765,0,1747923069,13892.002734599992,143.98052412000106,53041.77600552 2025-05-22,14:11:11.000,142,11111382,114645,0,1747923070,13892.056625079997,144.00167150999914,53041.79696688 2025-05-22,14:11:12.000,142,11111460,114845,0,1747923071,13892.029679840001,143.94527847000427,53041.78299264001 2025-05-22,14:11:13.000,142,11111478,114765,0,1747923072,13892.049888770001,143.89593456000148,53041.74805704 2025-05-22,14:11:14.000,142,11111453,114645,0,1747923073,13892.070097700001,143.88888543000212,53041.82491536 2025-05-22,14:11:15.000,142,11111487,114885,0,1747923074,13892.049888770001,143.85363977999805,53041.78299264001 2025-05-22,14:11:16.000,142,11111453,114965,0,1747923075,13892.043152459992,143.86773804000404,53041.83190248001 2025-05-22,14:11:17.000,142,11111456,114565,0,1747923076,13892.070097700001,143.81839413000125,53041.79696688 2025-05-22,14:11:18.000,142,11111420,114525,0,1747923077,13892.076834009997,143.83249238999997,53041.80395400001 2025-05-22,14:11:19.000,142,11111414,114405,0,1747923078,13892.097042939997,143.8113450000019,53041.82491536 2025-05-22,14:11:20.000,142,11111425,114765,0,1747923079,13892.070097700001,143.77609934999782,53041.81792824 2025-05-22,14:11:21.000,142,11111472,114605,0,1747923080,13892.123988179992,143.74085370000103,53041.8388896 2025-05-22,14:11:22.000,142,11111426,115045,0,1747923081,13892.130724490002,143.69855892000487,53041.83190248001 2025-05-22,14:11:23.000,142,11111404,114645,0,1747923082,13892.157669729997,143.70560805000423,53041.89478656 2025-05-22,14:11:24.000,142,11111452,114525,0,1747923083,13892.150933420002,143.70560805000423,53041.86683808 2025-05-22,14:11:25.000,142,11111422,114885,0,1747923084,13892.150933420002,143.67741152999952,53041.81792824 2025-05-22,14:11:26.000,142,11111494,114565,0,1747923085,13892.171142350002,143.67741152999952,53041.86683808 2025-05-22,14:11:27.000,142,11111433,114685,0,1747923086,13892.157669729997,143.65626414000144,53041.859850960005 2025-05-22,14:11:28.000,142,11111433,114445,0,1747923087,13892.198087589997,143.64921501000208,53041.85286384001 2025-05-22,14:11:29.000,142,11111445,114565,0,1747923088,13892.218296519997,143.64921501000208,53041.88081232001 2025-05-22,14:11:30.000,142,11111429,114685,0,1747923089,13892.218296519997,143.64921501000208,53041.91574792 2025-05-22,14:11:31.000,142,11111506,114365,0,1747923090,13892.225032829992,143.613969359998,53041.89478656 2025-05-22,14:11:32.000,142,11111465,115045,0,1747923091,13892.245241759992,143.613969359998,53041.89478656 2025-05-22,14:11:33.000,142,11111484,114685,0,1747923092,13892.218296519997,143.5787237100012,53041.908760800005 2025-05-22,14:11:34.000,142,11111406,114565,0,1747923093,13892.225032829992,143.5787237100012,53041.88779944 2025-05-22,14:11:35.000,142,11111503,114605,0,1747923094,13892.231769140002,143.53642892999778,53041.90177368001 2025-05-22,14:11:36.000,142,11111442,114605,0,1747923095,13892.211560210002,143.52937979999842,53041.89478656 2025-05-22,14:11:37.000,142,11111428,115045,0,1747923096,13892.211560210002,143.52233066999906,53041.908760800005 2025-05-22,14:11:38.000,142,11111468,114765,0,1747923097,13892.211560210002,143.48708502000227,53041.929722160006 2025-05-22,14:11:39.000,142,11111403,114645,0,1747923098,13892.245241759992,143.45888850000483,53041.929722160006 2025-05-22,14:11:40.000,142,11111478,114725,0,1747923099,13892.198087589997,143.4800358900029,53041.908760800005 2025-05-22,14:11:41.000,142,11111431,114885,0,1747923100,13892.150933420002,143.50823241000035,53042.0135676 2025-05-22,14:11:42.000,142,11111463,114765,0,1747923101,13892.171142350002,143.4518393699982,53041.957670640004 2025-05-22,14:11:43.000,142,11111425,114765,0,1747923102,13892.164406039992,143.4659376300042,53041.908760800005 2025-05-22,14:11:44.000,142,11111378,114445,0,1747923103,13892.157669729997,143.48708502000227,53041.929722160006 2025-05-22,14:11:45.000,142,11111450,114685,0,1747923104,13892.157669729997,143.4659376300042,53041.95068352001 2025-05-22,14:11:46.000,142,11111416,114685,0,1747923105,13892.157669729997,143.4659376300042,53041.96465776 2025-05-22,14:11:47.000,142,11111485,114685,0,1747923106,13892.117251869997,143.43069198000012,53041.91574792 2025-05-22,14:11:48.000,142,11111498,114605,0,1747923107,13892.144197109992,143.38839720000396,53041.957670640004 2025-05-22,14:11:49.000,142,11111433,114525,0,1747923108,13892.137460799997,143.38839720000396,53041.96465776 2025-05-22,14:11:50.000,142,11111491,114885,0,1747923109,13892.171142350002,143.3813480700046,53041.92273504001 2025-05-22,14:11:51.000,142,11111445,114685,0,1747923110,13892.171142350002,143.40249546000268,53041.97164488001 2025-05-22,14:11:52.000,142,11111460,114565,0,1747923111,13892.164406039992,143.36020067999925,53041.929722160006 2025-05-22,14:11:53.000,142,11111431,114645,0,1747923112,13892.123988179992,143.37429893999797,53041.98561912 2025-05-22,14:11:54.000,142,11111415,114765,0,1747923113,13892.130724490002,143.38839720000396,53042.00658048 2025-05-22,14:11:55.000,142,11111465,115045,0,1747923114,13892.097042939997,143.33905329000117,53041.96465776 2025-05-22,14:11:56.000,142,11111503,114725,0,1747923115,13892.083570319992,143.30380764000438,53041.96465776 2025-05-22,14:11:57.000,142,11111446,114685,0,1747923116,13892.123988179992,143.2685619900003,53041.99959336001 2025-05-22,14:11:58.000,142,11111473,114605,0,1747923117,13892.123988179992,143.28266024999903,53041.95068352001 2025-05-22,14:11:59.000,142,11111427,114525,0,1747923118,13892.117251869997,143.26151286000095,53041.95068352001 2025-05-22,14:12:00.000,142,11111493,114725,0,1747923119,13892.103779249992,143.2051198199988,53041.99959336001 2025-05-22,14:12:01.000,142,11111422,114805,0,1747923120,13892.097042939997,143.19102156000008,53041.96465776 2025-05-22,14:12:02.000,142,11111456,114645,0,1747923121,13892.110515560002,143.2192180800048,53041.99959336001 2025-05-22,14:12:03.000,142,11111467,114685,0,1747923122,13892.123988179992,143.17692330000136,53042.02055472001 2025-05-22,14:12:04.000,142,11111424,114645,0,1747923123,13892.137460799997,143.13462851999793,53041.97164488001 2025-05-22,14:12:05.000,142,11111521,114765,0,1747923124,13892.110515560002,143.11348112999985,53041.95068352001 2025-05-22,14:12:06.000,142,11111481,114885,0,1747923125,13892.090306630002,143.08528461000242,53041.9436964 2025-05-22,14:12:07.000,142,11111467,114645,0,1747923126,13892.103779249992,143.1064320000005,53041.978632000006 2025-05-22,14:12:08.000,142,11111494,114685,0,1747923127,13892.117251869997,143.0711863500037,53041.99959336001 2025-05-22,14:12:09.000,142,11111424,114725,0,1747923128,13892.117251869997,143.0077441800022,53041.957670640004 2025-05-22,14:12:10.000,142,11111487,114765,0,1747923129,13892.070097700001,143.02889157000027,53041.978632000006 2025-05-22,14:12:11.000,142,11111480,114885,0,1747923130,13892.049888770001,142.93725288000132,53041.92273504001 2025-05-22,14:12:12.000,142,11111425,114645,0,1747923131,13892.036416149997,142.93725288000132,53041.9436964 2025-05-22,14:12:13.000,142,11111485,114765,0,1747923132,13892.049888770001,142.8949580999979,53041.978632000006 2025-05-22,14:12:14.000,142,11111400,114725,0,1747923133,13891.995998289996,142.86676158000046,53041.96465776 2025-05-22,14:12:15.000,142,11111420,114565,0,1747923134,13892.036416149997,142.84561419000238,53041.95068352001 2025-05-22,14:12:16.000,142,11111456,114645,0,1747923135,13891.982525669991,142.81741766999767,53041.95068352001 2025-05-22,14:12:17.000,142,11111472,114605,0,1747923136,13891.995998289996,142.7610246300028,53041.99260624 2025-05-22,14:12:18.000,142,11111464,114725,0,1747923137,13891.982525669991,142.73282810999808,53041.978632000006 2025-05-22,14:12:19.000,142,11111492,114765,0,1747923138,13891.982525669991,142.72577897999872,53041.957670640004 2025-05-22,14:12:20.000,142,11111498,114925,0,1747923139,13892.016207219996,142.71168072,53041.9436964 2025-05-22,14:12:21.000,142,11111416,114565,0,1747923140,13891.955580429996,142.69053333000193,53041.9436964 2025-05-22,14:12:22.000,142,11111497,114725,0,1747923141,13891.989261980001,142.66938594000385,53041.957670640004 2025-05-22,14:12:23.000,142,11111422,114965,0,1747923142,13891.928635190001,142.6764350700032,53041.95068352001 2025-05-22,14:12:24.000,142,11111435,114685,0,1747923143,13891.928635190001,142.65528767999785,53041.929722160006 2025-05-22,14:12:25.000,142,11111417,115045,0,1747923144,13891.901689949991,142.65528767999785,53041.90177368001 2025-05-22,14:12:26.000,142,11111464,114885,0,1747923145,13891.861272089991,142.60594377000234,53041.908760800005 2025-05-22,14:12:27.000,142,11111410,114805,0,1747923146,13891.861272089991,142.5777472500049,53041.929722160006 2025-05-22,14:12:28.000,142,11111432,114805,0,1747923147,13891.84106315999,142.58479638000426,53041.93670928 2025-05-22,14:12:29.000,142,11111483,114885,0,1747923148,13891.861272089991,142.6129929000017,53041.908760800005 2025-05-22,14:12:30.000,142,11111471,114645,0,1747923149,13891.834326849996,142.60594377000234,53041.9436964 2025-05-22,14:12:31.000,142,11111479,114805,0,1747923150,13891.834326849996,142.5777472500049,53041.93670928 2025-05-22,14:12:32.000,142,11111473,114845,0,1747923151,13891.834326849996,142.59184551000362,53041.88779944 2025-05-22,14:12:33.000,142,11111431,114725,0,1747923152,13891.80738161,142.5495507300002,53041.89478656 2025-05-22,14:12:34.000,142,11111401,114565,0,1747923153,13891.76022743999,142.53545247000147,53041.88081232001 2025-05-22,14:12:35.000,142,11111444,114725,0,1747923154,13891.753491129995,142.52135421000276,53041.908760800005 2025-05-22,14:12:36.000,142,11111417,114645,0,1747923155,13891.72654589,142.52840334000211,53041.8388896 2025-05-22,14:12:37.000,142,11111482,114445,0,1747923156,13891.67939171999,142.53545247000147,53041.85286384001 2025-05-22,14:12:38.000,142,11111412,114885,0,1747923157,13891.68612803,142.52840334000211,53041.79696688 2025-05-22,14:12:39.000,142,11111483,114645,0,1747923158,13891.692864339995,142.5143050800034,53041.81792824 2025-05-22,14:12:40.000,142,11111426,114765,0,1747923159,13891.69960064999,142.52840334000211,53041.82491536 2025-05-22,14:12:41.000,142,11111461,114605,0,1747923160,13891.68612803,142.52840334000211,53041.88081232001 2025-05-22,14:12:42.000,142,11111476,114685,0,1747923161,13891.68612803,142.55659985999955,53041.84587672 2025-05-22,14:12:43.000,142,11111408,114725,0,1747923162,13891.67939171999,142.5143050800034,53041.82491536 2025-05-22,14:12:44.000,142,11111435,114725,0,1747923163,13891.67939171999,142.55659985999955,53041.83190248001 2025-05-22,14:12:45.000,142,11111423,114925,0,1747923164,13891.67939171999,142.5777472500049,53041.789979760004 2025-05-22,14:12:46.000,142,11111460,114885,0,1747923165,13891.652446479995,142.5636489899989,53041.77600552 2025-05-22,14:12:47.000,142,11111442,114525,0,1747923166,13891.70633696,142.60594377000234,53041.81792824 2025-05-22,14:12:48.000,142,11111472,114885,0,1747923167,13891.64571017,142.60594377000234,53041.77600552 2025-05-22,14:12:49.000,142,11111428,114845,0,1747923168,13891.63897385999,142.65528767999785,53041.80395400001 2025-05-22,14:12:50.000,142,11111435,114805,0,1747923169,13891.632237549995,142.64118941999914,53041.79696688 2025-05-22,14:12:51.000,142,11111406,114805,0,1747923170,13891.57834706999,142.62004203000106,53041.77600552 2025-05-22,14:12:52.000,142,11111401,114645,0,1747923171,13891.56487445,142.65528767999785,53041.74805704 2025-05-22,14:12:53.000,142,11111497,114805,0,1747923172,13891.55813813999,142.63414028999978,53041.75504416001 2025-05-22,14:12:54.000,142,11111448,114885,0,1747923173,13891.55813813999,142.65528767999785,53041.75504416001 2025-05-22,14:12:55.000,142,11111410,114605,0,1747923174,13891.510983969994,142.62004203000106,53041.77600552 2025-05-22,14:12:56.000,142,11111500,114685,0,1747923175,13891.490775039994,142.62709116000042,53041.741069920005 2025-05-22,14:12:57.000,142,11111416,114445,0,1747923176,13891.49751134999,142.60594377000234,53041.71312144001 2025-05-22,14:12:58.000,142,11111460,114445,0,1747923177,13891.49751134999,142.59184551000362,53041.6991472 2025-05-22,14:12:59.000,142,11111440,114925,0,1747923178,13891.50424766,142.62004203000106,53041.68517296001 2025-05-22,14:13:00.000,142,11111416,115085,0,1747923179,13891.450357179994,142.58479638000426,53041.67818584 2025-05-22,14:13:01.000,142,11111446,114525,0,1747923180,13891.490775039994,142.52840334000211,53041.6991472 2025-05-22,14:13:02.000,142,11111391,114645,0,1747923181,13891.423411939999,142.5636489899989,53041.67119872 2025-05-22,14:13:03.000,142,11111427,114645,0,1747923182,13891.443620869999,142.53545247000147,53041.68517296001 2025-05-22,14:13:04.000,142,11111432,114765,0,1747923183,13891.409939319994,142.50020682000468,53041.67818584 2025-05-22,14:13:05.000,142,11111465,114725,0,1747923184,13891.403203009999,142.47905942999932,53041.692160080005 2025-05-22,14:13:06.000,142,11111461,114725,0,1747923185,13891.39646669999,142.4649611700006,53041.65722448 2025-05-22,14:13:07.000,142,11111440,114645,0,1747923186,13891.376257769989,142.42266639000445,53041.67818584 2025-05-22,14:13:08.000,142,11111479,114605,0,1747923187,13891.356048839989,142.48610855999868,53041.65023736 2025-05-22,14:13:09.000,142,11111440,114685,0,1747923188,13891.342576219999,142.4508629100019,53041.60132752 2025-05-22,14:13:10.000,142,11111431,114725,0,1747923189,13891.335839909989,142.4297155200038,53041.65023736 2025-05-22,14:13:11.000,142,11111511,114765,0,1747923190,13891.281949429998,142.44381378000253,53041.61530176001 2025-05-22,14:13:12.000,142,11111460,114685,0,1747923191,13891.234795259988,142.40856812999846,53041.594340400006 2025-05-22,14:13:13.000,142,11111434,114365,0,1747923192,13891.214586329988,142.4015189999991,53041.594340400006 2025-05-22,14:13:14.000,142,11111406,114645,0,1747923193,13891.221322639998,142.41561725999782,53041.60831464 2025-05-22,14:13:15.000,142,11111402,114645,0,1747923194,13891.187641089993,142.41561725999782,53041.594340400006 2025-05-22,14:13:16.000,142,11111474,114805,0,1747923195,13891.147223229993,142.4508629100019,53041.56639192001 2025-05-22,14:13:17.000,142,11111474,114845,0,1747923196,13891.140486919998,142.43676465000317,53041.53145632 2025-05-22,14:13:18.000,142,11111452,114525,0,1747923197,13891.100069059998,142.43676465000317,53041.58735328001 2025-05-22,14:13:19.000,142,11111435,114525,0,1747923198,13891.100069059998,142.50725595000404,53041.51049496 2025-05-22,14:13:20.000,142,11111469,114805,0,1747923199,13891.046178579993,142.48610855999868,53041.50350784 2025-05-22,14:13:21.000,142,11111436,114965,0,1747923200,13891.046178579993,142.5143050800034,53041.53844344 2025-05-22,14:13:22.000,142,11111399,114845,0,1747923201,13890.985551789992,142.53545247000147,53041.53145632 2025-05-22,14:13:23.000,142,11111463,114925,0,1747923202,13890.972079170002,142.53545247000147,53041.50350784 2025-05-22,14:13:24.000,142,11111462,114765,0,1747923203,13890.965342859992,142.54250160000083,53041.46857224001 2025-05-22,14:13:25.000,142,11111450,114645,0,1747923204,13890.918188689997,142.5495507300002,53041.49652072001 2025-05-22,14:13:26.000,142,11111393,114525,0,1747923205,13890.891243450002,142.52840334000211,53041.44761088001 2025-05-22,14:13:27.000,142,11111467,114605,0,1747923206,13890.884507139992,142.55659985999955,53041.41966240001 2025-05-22,14:13:28.000,142,11111450,114765,0,1747923207,13890.884507139992,142.55659985999955,53041.405688160005 2025-05-22,14:13:29.000,142,11111453,114285,0,1747923208,13890.837352969997,142.55659985999955,53041.39171392 2025-05-22,14:13:30.000,142,11111410,114685,0,1747923209,13890.857561899997,142.5495507300002,53041.37773968001 2025-05-22,14:13:31.000,142,11111479,114565,0,1747923210,13890.830616660001,142.54250160000083,53041.34280408 2025-05-22,14:13:32.000,142,11111480,114685,0,1747923211,13890.830616660001,142.58479638000426,53041.34280408 2025-05-22,14:13:33.000,142,11111482,114685,0,1747923212,13890.877770829997,142.54250160000083,53041.34979120001 2025-05-22,14:13:34.000,142,11111415,114605,0,1747923213,13890.837352969997,142.5495507300002,53041.33581696 2025-05-22,14:13:35.000,142,11111403,114805,0,1747923214,13890.844089279992,142.55659985999955,53041.307868480006 2025-05-22,14:13:36.000,142,11111461,114685,0,1747923215,13890.830616660001,142.58479638000426,53041.33581696 2025-05-22,14:13:37.000,142,11111437,114765,0,1747923216,13890.830616660001,142.58479638000426,53041.307868480006 2025-05-22,14:13:38.000,142,11111452,114645,0,1747923217,13890.817144039996,142.5777472500049,53041.307868480006 2025-05-22,14:13:39.000,142,11111405,114725,0,1747923218,13890.837352969997,142.6482385499985,53041.32184272 2025-05-22,14:13:40.000,142,11111406,114765,0,1747923219,13890.857561899997,142.60594377000234,53041.258958640006 2025-05-22,14:13:41.000,142,11111475,114645,0,1747923220,13890.850825590001,142.60594377000234,53041.286907120004 2025-05-22,14:13:42.000,142,11111410,114885,0,1747923221,13890.884507139992,142.64118941999914,53041.286907120004 2025-05-22,14:13:43.000,142,11111442,114565,0,1747923222,13890.911452380002,142.59889464000298,53041.286907120004 2025-05-22,14:13:44.000,142,11111475,114685,0,1747923223,13890.897979759997,142.59889464000298,53041.27293288 2025-05-22,14:13:45.000,142,11111464,114685,0,1747923224,13890.857561899997,142.59889464000298,53041.23101016001 2025-05-22,14:13:46.000,142,11111427,114765,0,1747923225,13890.850825590001,142.5636489899989,53041.26594576 2025-05-22,14:13:47.000,142,11111402,114685,0,1747923226,13890.897979759997,142.5495507300002,53041.25197152001 2025-05-22,14:13:48.000,142,11111387,114645,0,1747923227,13890.897979759997,142.5495507300002,53041.2449844 2025-05-22,14:13:49.000,142,11111443,114525,0,1747923228,13890.884507139992,142.55659985999955,53041.21703592 2025-05-22,14:13:50.000,142,11111453,114525,0,1747923229,13890.897979759997,142.52135421000276,53041.21004880001 2025-05-22,14:13:51.000,142,11111464,114365,0,1747923230,13890.945133929992,142.50020682000468,53041.19607456 2025-05-22,14:13:52.000,142,11111410,114845,0,1747923231,13890.945133929992,142.52135421000276,53041.21004880001 2025-05-22,14:13:53.000,142,11111462,114925,0,1747923232,13890.958606549997,142.52135421000276,53041.258958640006 2025-05-22,14:13:54.000,142,11111434,114765,0,1747923233,13890.931661310002,142.48610855999868,53041.237997280004 2025-05-22,14:13:55.000,142,11111482,114725,0,1747923234,13890.965342859992,142.47201029999997,53041.27992000001 2025-05-22,14:13:56.000,142,11111397,114885,0,1747923235,13890.978815479997,142.44381378000253,53041.27293288 2025-05-22,14:13:57.000,142,11111477,114685,0,1747923236,13890.978815479997,142.4508629100019,53041.2449844 2025-05-22,14:13:58.000,142,11111388,114725,0,1747923237,13890.985551789992,142.4508629100019,53041.2449844 2025-05-22,14:13:59.000,142,11111437,114885,0,1747923238,13890.985551789992,142.45791204000125,53041.237997280004 2025-05-22,14:14:00.000,142,11111413,114725,0,1747923239,13890.972079170002,142.4297155200038,53041.27992000001 2025-05-22,14:14:01.000,142,11111460,114765,0,1747923240,13890.965342859992,142.40856812999846,53041.21004880001 2025-05-22,14:14:02.000,142,11111421,114005,0,1747923241,13891.005760719992,142.38037161000102,53041.189087440005 2025-05-22,14:14:03.000,142,11111512,114645,0,1747923242,13891.052914890002,142.39446986999974,53041.20306168 2025-05-22,14:14:04.000,142,11111462,114805,0,1747923243,13890.978815479997,142.40856812999846,53041.23101016001 2025-05-22,14:14:05.000,142,11111474,114565,0,1747923244,13891.012497030002,142.4015189999991,53041.25197152001 2025-05-22,14:14:06.000,142,11111444,114805,0,1747923245,13890.972079170002,142.44381378000253,53041.258958640006 2025-05-22,14:14:07.000,142,11111438,114645,0,1747923246,13890.978815479997,142.4297155200038,53041.25197152001 2025-05-22,14:14:08.000,142,11111440,114645,0,1747923247,13890.978815479997,142.38742074000038,53041.237997280004 2025-05-22,14:14:09.000,142,11111463,114485,0,1747923248,13890.972079170002,142.43676465000317,53041.26594576 2025-05-22,14:14:10.000,142,11111396,114645,0,1747923249,13891.019233339997,142.41561725999782,53041.307868480006 2025-05-22,14:14:11.000,142,11111431,114725,0,1747923250,13890.965342859992,142.42266639000445,53041.22402304 2025-05-22,14:14:12.000,142,11111428,114685,0,1747923251,13890.978815479997,142.44381378000253,53041.2449844 2025-05-22,14:14:13.000,142,11111465,114405,0,1747923252,13890.992288100002,142.43676465000317,53041.27293288 2025-05-22,14:14:14.000,142,11111439,114525,0,1747923253,13890.978815479997,142.45791204000125,53041.237997280004 2025-05-22,14:14:15.000,142,11111432,114725,0,1747923254,13890.978815479997,142.44381378000253,53041.29389424 2025-05-22,14:14:16.000,142,11111395,114685,0,1747923255,13891.005760719992,142.4649611700006,53041.258958640006 2025-05-22,14:14:17.000,142,11111452,114605,0,1747923256,13891.025969649992,142.4508629100019,53041.189087440005 2025-05-22,14:14:18.000,142,11111449,114565,0,1747923257,13891.012497030002,142.44381378000253,53041.21004880001 2025-05-22,14:14:19.000,142,11111427,114765,0,1747923258,13890.985551789992,142.49315768999804,53041.237997280004 2025-05-22,14:14:20.000,142,11111421,115005,0,1747923259,13890.985551789992,142.45791204000125,53041.237997280004 2025-05-22,14:14:21.000,142,11111425,114605,0,1747923260,13891.019233339997,142.4297155200038,53041.237997280004 2025-05-22,14:14:22.000,142,11111397,114685,0,1747923261,13891.066387509993,142.4015189999991,53041.189087440005 2025-05-22,14:14:23.000,142,11111504,114525,0,1747923262,13891.073123820002,142.40856812999846,53041.237997280004 2025-05-22,14:14:24.000,142,11111488,114805,0,1747923263,13891.039442269997,142.41561725999782,53041.258958640006 2025-05-22,14:14:25.000,142,11111413,114645,0,1747923264,13891.093332750002,142.3662733500023,53041.22402304 2025-05-22,14:14:26.000,142,11111477,114645,0,1747923265,13891.059651199997,142.3662733500023,53041.2449844 2025-05-22,14:14:27.000,142,11111462,114805,0,1747923266,13891.059651199997,142.32397856999887,53041.2449844 2025-05-22,14:14:28.000,142,11111440,114685,0,1747923267,13891.086596439993,142.32397856999887,53041.22402304 2025-05-22,14:14:29.000,142,11111440,114565,0,1747923268,13891.073123820002,142.29578205000143,53041.22402304 2025-05-22,14:14:30.000,142,11111415,114685,0,1747923269,13891.106805369993,142.29578205000143,53041.237997280004 2025-05-22,14:14:31.000,142,11111473,114605,0,1747923270,13891.086596439993,142.28168379000272,53041.258958640006 2025-05-22,14:14:32.000,142,11111457,114605,0,1747923271,13891.106805369993,142.253487269998,53041.25197152001 2025-05-22,14:14:33.000,142,11111471,114645,0,1747923272,13891.093332750002,142.19709423000313,53041.2449844 2025-05-22,14:14:34.000,142,11111466,114565,0,1747923273,13891.174168469988,142.21119249000185,53041.258958640006 2025-05-22,14:14:35.000,142,11111429,114765,0,1747923274,13891.194377399988,142.16184857999906,53041.20306168 2025-05-22,14:14:36.000,142,11111478,114805,0,1747923275,13891.167432159993,142.1195538000029,53041.21004880001 2025-05-22,14:14:37.000,142,11111417,114965,0,1747923276,13891.228058949993,142.14070119000098,53041.21004880001 2025-05-22,14:14:38.000,142,11111432,114805,0,1747923277,13891.207850019993,142.06316076000076,53041.21703592 2025-05-22,14:14:39.000,142,11111469,114805,0,1747923278,13891.201113709998,142.07020989000011,53041.2449844 2025-05-22,14:14:40.000,142,11111467,114445,0,1747923279,13891.234795259988,142.06316076000076,53041.237997280004 2025-05-22,14:14:41.000,142,11111411,114645,0,1747923280,13891.214586329988,142.03496424000332,53041.20306168 2025-05-22,14:14:42.000,142,11111461,114765,0,1747923281,13891.214586329988,141.97857120000117,53041.189087440005 2025-05-22,14:14:43.000,142,11111437,114685,0,1747923282,13891.221322639998,141.97857120000117,53041.23101016001 2025-05-22,14:14:44.000,142,11111432,114685,0,1747923283,13891.241531569998,141.93627641999774,53041.237997280004 2025-05-22,14:14:45.000,142,11111437,114605,0,1747923284,13891.228058949993,141.9080799000003,53041.23101016001 2025-05-22,14:14:46.000,142,11111482,114765,0,1747923285,13891.275213119989,141.88693251000223,53041.2449844 2025-05-22,14:14:47.000,142,11111425,114685,0,1747923286,13891.234795259988,141.83758859999944,53041.258958640006 2025-05-22,14:14:48.000,142,11111443,114525,0,1747923287,13891.261740499998,141.83053947000008,53041.21703592 2025-05-22,14:14:49.000,142,11111480,114685,0,1747923288,13891.248267879993,141.809392080002,53041.2449844 2025-05-22,14:14:50.000,142,11111439,114685,0,1747923289,13891.288685739994,141.7459499100005,53041.21703592 2025-05-22,14:14:51.000,142,11111466,114605,0,1747923290,13891.261740499998,141.7459499100005,53041.25197152001 2025-05-22,14:14:52.000,142,11111468,114525,0,1747923291,13891.268476809993,141.70365513000434,53041.25197152001 2025-05-22,14:14:53.000,142,11111462,114685,0,1747923292,13891.255004189989,141.7107042600037,53041.258958640006 2025-05-22,14:14:54.000,142,11111399,114805,0,1747923293,13891.281949429998,141.6966059999977,53041.22402304 2025-05-22,14:14:55.000,142,11111432,114645,0,1747923294,13891.322367289999,141.68250773999898,53041.286907120004 2025-05-22,14:14:56.000,142,11111411,114605,0,1747923295,13891.335839909989,141.68250773999898,53041.23101016001 2025-05-22,14:14:57.000,142,11111396,114805,0,1747923296,13891.362785149999,141.67545860999962,53041.21004880001 2025-05-22,14:14:58.000,142,11111427,114605,0,1747923297,13891.308894669994,141.61906557000475,53041.237997280004 2025-05-22,14:14:59.000,142,11111415,114765,0,1747923298,13891.329103599994,141.63316383000347,53041.30088136001 2025-05-22,14:15:00.000,142,11111464,114645,0,1747923299,13891.322367289999,141.64021296000283,53041.32184272 2025-05-22,14:15:01.000,142,11111371,114605,0,1747923300,13891.302158359998,141.6472620900022,53041.356778320005 2025-05-22,14:15:02.000,142,11111379,114765,0,1747923301,13891.315630979989,141.66840948000026,53041.37773968001 2025-05-22,14:15:03.000,142,11111446,114525,0,1747923302,13891.335839909989,141.6613603500009,53041.29389424 2025-05-22,14:15:04.000,142,11111487,114565,0,1747923303,13891.349312529994,141.68250773999898,53041.30088136001 2025-05-22,14:15:05.000,142,11111447,114725,0,1747923304,13891.382994079999,141.67545860999962,53041.307868480006 2025-05-22,14:15:06.000,142,11111484,114645,0,1747923305,13891.39646669999,141.6966059999977,53041.307868480006 2025-05-22,14:15:07.000,142,11111461,114845,0,1747923306,13891.41667562999,141.73185165000177,53041.27992000001 2025-05-22,14:15:08.000,142,11111398,114805,0,1747923307,13891.43688455999,141.73890078000113,53041.286907120004 2025-05-22,14:15:09.000,142,11111415,114885,0,1747923308,13891.45709348999,141.79529382000328,53041.32882984001 2025-05-22,14:15:10.000,142,11111523,114685,0,1747923309,13891.470566109994,141.82349034000072,53041.29389424 2025-05-22,14:15:11.000,142,11111467,114645,0,1747923310,13891.490775039994,141.80234295000264,53041.32184272 2025-05-22,14:15:12.000,142,11111500,114845,0,1747923311,13891.51772027999,141.83758859999944,53041.30088136001 2025-05-22,14:15:13.000,142,11111462,114765,0,1747923312,13891.531192899994,141.86578512000415,53041.36376544 2025-05-22,14:15:14.000,142,11111448,114805,0,1747923313,13891.56487445,141.9080799000003,53041.34979120001 2025-05-22,14:15:15.000,142,11111464,114445,0,1747923314,13891.591819689995,141.92217815999902,53041.36376544 2025-05-22,14:15:16.000,142,11111462,114605,0,1747923315,13891.61876492999,141.9574238100031,53041.39870104001 2025-05-22,14:15:17.000,142,11111455,114725,0,1747923316,13891.632237549995,141.93627641999774,53041.3847268 2025-05-22,14:15:18.000,142,11111430,114925,0,1747923317,13891.63897385999,141.9715220700018,53041.39171392 2025-05-22,14:15:19.000,142,11111477,114765,0,1747923318,13891.60529231,142.0067677199986,53041.405688160005 2025-05-22,14:15:20.000,142,11111411,114645,0,1747923319,13891.62550124,142.0208659800046,53041.39870104001 2025-05-22,14:15:21.000,142,11111449,114645,0,1747923320,13891.60529231,142.03496424000332,53041.405688160005 2025-05-22,14:15:22.000,142,11111364,114405,0,1747923321,13891.65918278999,142.04906250000204,53041.46857224001 2025-05-22,14:15:23.000,142,11111464,114605,0,1747923322,13891.62550124,142.06316076000076,53041.41966240001 2025-05-22,14:15:24.000,142,11111466,114645,0,1747923323,13891.63897385999,142.1054555400042,53041.405688160005 2025-05-22,14:15:25.000,142,11111395,114445,0,1747923324,13891.6659191,142.08430814999883,53041.41966240001 2025-05-22,14:15:26.000,142,11111426,114525,0,1747923325,13891.6659191,142.09840641000483,53041.39870104001 2025-05-22,14:15:27.000,142,11111410,115045,0,1747923326,13891.672655409995,142.08430814999883,53041.4895336 2025-05-22,14:15:28.000,142,11111424,114805,0,1747923327,13891.72654589,142.07020989000011,53041.44062376 2025-05-22,14:15:29.000,142,11111410,114725,0,1747923328,13891.74001850999,142.08430814999883,53041.426649520006 2025-05-22,14:15:30.000,142,11111518,114605,0,1747923329,13891.76022743999,142.08430814999883,53041.426649520006 2025-05-22,14:15:31.000,142,11111449,114525,0,1747923330,13891.78043636999,142.1195538000029,53041.454598000004 2025-05-22,14:15:32.000,142,11111432,114765,0,1747923331,13891.78717268,142.07725901999947,53041.41966240001 2025-05-22,14:15:33.000,142,11111395,114685,0,1747923332,13891.793908989996,142.09840641000483,53041.43363664 2025-05-22,14:15:34.000,142,11111410,114885,0,1747923333,13891.773700059995,142.0913572799982,53041.50350784 2025-05-22,14:15:35.000,142,11111398,114645,0,1747923334,13891.80064529999,142.09840641000483,53041.53844344 2025-05-22,14:15:36.000,142,11111477,114685,0,1747923335,13891.78717268,142.1054555400042,53041.46857224001 2025-05-22,14:15:37.000,142,11111428,114685,0,1747923336,13891.78043636999,142.08430814999883,53041.50350784 2025-05-22,14:15:38.000,142,11111468,114605,0,1747923337,13891.793908989996,142.07020989000011,53041.51049496 2025-05-22,14:15:39.000,142,11111430,114725,0,1747923338,13891.814117919996,142.07725901999947,53041.50350784 2025-05-22,14:15:40.000,142,11111462,114965,0,1747923339,13891.82085422999,142.07020989000011,53041.51049496 2025-05-22,14:15:41.000,142,11111459,114725,0,1747923340,13891.80064529999,142.07725901999947,53041.4895336 2025-05-22,14:15:42.000,142,11111401,114645,0,1747923341,13891.80064529999,142.0561116300014,53041.475559360006 2025-05-22,14:15:43.000,142,11111410,114565,0,1747923342,13891.861272089991,142.02791511000396,53041.4895336 2025-05-22,14:15:44.000,142,11111432,114725,0,1747923343,13891.854535779996,142.04906250000204,53041.46857224001 2025-05-22,14:15:45.000,142,11111416,114445,0,1747923344,13891.881481019991,142.03496424000332,53041.454598000004 2025-05-22,14:15:46.000,142,11111452,114765,0,1747923345,13891.915162569996,141.99971858999925,53041.4895336 2025-05-22,14:15:47.000,142,11111395,114645,0,1747923346,13891.915162569996,141.97857120000117,53041.46857224001 2025-05-22,14:15:48.000,142,11111491,114485,0,1747923347,13891.948844120001,141.97857120000117,53041.48254648 2025-05-22,14:15:49.000,142,11111467,114605,0,1747923348,13891.955580429996,141.98562033000053,53041.475559360006 2025-05-22,14:15:50.000,142,11111452,114725,0,1747923349,13891.989261980001,141.92217815999902,53041.46158512 2025-05-22,14:15:51.000,142,11111403,114805,0,1747923350,13892.029679840001,141.9080799000003,53041.48254648 2025-05-22,14:15:52.000,142,11111423,114805,0,1747923351,13892.029679840001,141.90103077000094,53041.46857224001 2025-05-22,14:15:53.000,142,11111484,114645,0,1747923352,13892.036416149997,141.88693251000223,53041.50350784 2025-05-22,14:15:54.000,142,11111490,114685,0,1747923353,13892.036416149997,141.9080799000003,53041.53145632 2025-05-22,14:15:55.000,142,11111496,114765,0,1747923354,13892.076834009997,141.86578512000415,53041.53844344 2025-05-22,14:15:56.000,142,11111479,115005,0,1747923355,13892.110515560002,141.85168685999815,53041.56639192001 2025-05-22,14:15:57.000,142,11111455,114565,0,1747923356,13892.123988179992,141.79529382000328,53041.58735328001 2025-05-22,14:15:58.000,142,11111508,114725,0,1747923357,13892.090306630002,141.83053947000008,53041.56639192001 2025-05-22,14:15:59.000,142,11111449,114885,0,1747923358,13892.137460799997,141.77414642999793,53041.58735328001 2025-05-22,14:16:00.000,142,11111398,114565,0,1747923359,13892.123988179992,141.7600481699992,53041.58735328001 2025-05-22,14:16:01.000,142,11111419,114805,0,1747923360,13892.157669729997,141.7248025200024,53041.60132752 2025-05-22,14:16:02.000,142,11111416,114725,0,1747923361,13892.184614969992,141.71775339000305,53041.58036616 2025-05-22,14:16:03.000,142,11111445,114805,0,1747923362,13892.218296519997,141.64021296000283,53041.573379040005 2025-05-22,14:16:04.000,142,11111439,114525,0,1747923363,13892.278923309997,141.66840948000026,53041.58036616 2025-05-22,14:16:05.000,142,11111480,114805,0,1747923364,13892.319341169998,141.6613603500009,53041.63626312001 2025-05-22,14:16:06.000,142,11111470,114925,0,1747923365,13892.353022719988,141.6261147000041,53041.61530176001 2025-05-22,14:16:07.000,142,11111414,114805,0,1747923366,13892.386704269993,141.63316383000347,53041.58036616 2025-05-22,14:16:08.000,142,11111450,114525,0,1747923367,13892.433858439988,141.59086905000004,53041.56639192001 2025-05-22,14:16:09.000,142,11111476,114805,0,1747923368,13892.481012609998,141.5979181799994,53041.643250240006 2025-05-22,14:16:10.000,142,11111441,114885,0,1747923369,13892.454067369988,141.56972166000196,53041.67119872 2025-05-22,14:16:11.000,142,11111471,114725,0,1747923370,13892.501221539998,141.55562340000324,53041.63626312001 2025-05-22,14:16:12.000,142,11111416,114885,0,1747923371,13892.548375709994,141.54857427000388,53041.60831464 2025-05-22,14:16:13.000,142,11111488,114765,0,1747923372,13892.602266189999,141.54152514000452,53041.643250240006 2025-05-22,14:16:14.000,142,11111401,114485,0,1747923373,13892.595529879989,141.54152514000452,53041.6991472 2025-05-22,14:16:15.000,142,11111394,114765,0,1747923374,13892.609002499994,141.5344760099979,53041.67818584 2025-05-22,14:16:16.000,142,11111486,114605,0,1747923375,13892.629211429994,141.50627949000045,53041.68517296001 2025-05-22,14:16:17.000,142,11111412,114685,0,1747923376,13892.649420359994,141.47808297000302,53041.67818584 2025-05-22,14:16:18.000,142,11111471,114525,0,1747923377,13892.67636559999,141.50627949000045,53041.72709568 2025-05-22,14:16:19.000,142,11111482,114685,0,1747923378,13892.689838219994,141.49218123000173,53041.71312144001 2025-05-22,14:16:20.000,142,11111467,114725,0,1747923379,13892.67636559999,141.49218123000173,53041.72709568 2025-05-22,14:16:21.000,142,11111443,114885,0,1747923380,13892.70331084,141.48513210000237,53041.71312144001 2025-05-22,14:16:22.000,142,11111470,114725,0,1747923381,13892.72351977,141.52037774999917,53041.68517296001 2025-05-22,14:16:23.000,142,11111434,114845,0,1747923382,13892.73699238999,141.47808297000302,53041.789979760004 2025-05-22,14:16:24.000,142,11111465,114765,0,1747923383,13892.73699238999,141.47808297000302,53041.762031280006 2025-05-22,14:16:25.000,142,11111441,114765,0,1747923384,13892.79761917999,141.4498864499983,53041.72010856 2025-05-22,14:16:26.000,142,11111484,114685,0,1747923385,13892.871718589995,141.4639847100043,53041.75504416001 2025-05-22,14:16:27.000,142,11111477,114725,0,1747923386,13892.87845489999,141.47808297000302,53041.810941120006 2025-05-22,14:16:28.000,142,11111450,114725,0,1747923387,13892.912136449995,141.52742687999853,53041.789979760004 2025-05-22,14:16:29.000,142,11111487,114645,0,1747923388,13892.92560907,141.49218123000173,53041.81792824 2025-05-22,14:16:30.000,142,11111403,114765,0,1747923389,13892.972763239995,141.4992303600011,53041.79696688 2025-05-22,14:16:31.000,142,11111406,114725,0,1747923390,13893.01991740999,141.5133286199998,53041.84587672 2025-05-22,14:16:32.000,142,11111454,114765,0,1747923391,13893.053598959996,141.52037774999917,53041.81792824 2025-05-22,14:16:33.000,142,11111388,114645,0,1747923392,13893.04686265,141.5344760099979,53041.810941120006 2025-05-22,14:16:34.000,142,11111408,114725,0,1747923393,13893.114225749996,141.52037774999917,53041.8388896 2025-05-22,14:16:35.000,142,11111418,114965,0,1747923394,13893.120962059991,141.5133286199998,53041.81792824 2025-05-22,14:16:36.000,142,11111432,114645,0,1747923395,13893.12769837,141.54152514000452,53041.810941120006 2025-05-22,14:16:37.000,142,11111438,114605,0,1747923396,13893.174852539996,141.54152514000452,53041.83190248001 2025-05-22,14:16:38.000,142,11111463,114325,0,1747923397,13893.222006709992,141.54857427000388,53041.84587672 2025-05-22,14:16:39.000,142,11111489,114725,0,1747923398,13893.222006709992,141.52037774999917,53041.83190248001 2025-05-22,14:16:40.000,142,11111458,114765,0,1747923399,13893.181588849991,141.50627949000045,53041.8738252 2025-05-22,14:16:41.000,142,11111434,114765,0,1747923400,13893.215270399996,141.5344760099979,53041.89478656 2025-05-22,14:16:42.000,142,11111461,114605,0,1747923401,13893.228743020001,141.49218123000173,53041.8738252 2025-05-22,14:16:43.000,142,11111426,114845,0,1747923402,13893.262424569992,141.52742687999853,53041.89478656 2025-05-22,14:16:44.000,142,11111395,114645,0,1747923403,13893.255688259997,141.4992303600011,53041.89478656 2025-05-22,14:16:45.000,142,11111497,114525,0,1747923404,13893.323051359992,141.5133286199998,53041.91574792 2025-05-22,14:16:46.000,142,11111383,114645,0,1747923405,13893.329787670002,141.5133286199998,53041.88779944 2025-05-22,14:16:47.000,142,11111460,114725,0,1747923406,13893.343260289992,141.47103384000366,53041.929722160006 2025-05-22,14:16:48.000,142,11111457,114685,0,1747923407,13893.417359699997,141.42873906000023,53041.92273504001 2025-05-22,14:16:49.000,142,11111375,114685,0,1747923408,13893.430832320002,141.48513210000237,53041.96465776 2025-05-22,14:16:50.000,142,11111385,114685,0,1747923409,13893.511668040002,141.47808297000302,53041.96465776 2025-05-22,14:16:51.000,142,11111460,114645,0,1747923410,13893.552085900003,141.4498864499983,53041.93670928 2025-05-22,14:16:52.000,142,11111423,114805,0,1747923411,13893.599240069998,141.44283731999894,53041.99260624 2025-05-22,14:16:53.000,142,11111455,114925,0,1747923412,13893.612712689988,141.4498864499983,53042.06946456001 2025-05-22,14:16:54.000,142,11111436,114725,0,1747923413,13893.659866859998,141.44283731999894,53042.027541840005 2025-05-22,14:16:55.000,142,11111469,114845,0,1747923414,13893.700284719998,141.42873906000023,53042.00658048 2025-05-22,14:16:56.000,142,11111428,115045,0,1747923415,13893.707021029993,141.39349341000343,53042.06946456001 2025-05-22,14:16:57.000,142,11111429,114685,0,1747923416,13893.767647819994,141.38644428000407,53042.04151608 2025-05-22,14:16:58.000,142,11111431,114565,0,1747923417,13893.754175199989,141.35824775999936,53042.027541840005 2025-05-22,14:16:59.000,142,11111447,114685,0,1747923418,13893.787856749994,141.32300211000256,53042.0834388 2025-05-22,14:17:00.000,142,11111475,114685,0,1747923419,13893.801329369999,141.29480558999785,53042.20920696 2025-05-22,14:17:01.000,142,11111461,114765,0,1747923420,13893.828274609994,141.29480558999785,53042.16728424001 2025-05-22,14:17:02.000,142,11111430,114405,0,1747923421,13893.801329369999,141.2666090700004,53042.16728424001 2025-05-22,14:17:03.000,142,11111417,114725,0,1747923422,13893.801329369999,141.2666090700004,53042.125361520004 2025-05-22,14:17:04.000,142,11111431,114845,0,1747923423,13893.781120439999,141.2031668999989,53042.13933576001 2025-05-22,14:17:05.000,142,11111478,114685,0,1747923424,13893.787856749994,141.21021602999826,53042.13234864 2025-05-22,14:17:06.000,142,11111407,114885,0,1747923425,13893.754175199989,141.1890686400002,53042.11837440001 2025-05-22,14:17:07.000,142,11111417,115005,0,1747923426,13893.808065679994,141.16087212000275,53042.18125848 2025-05-22,14:17:08.000,142,11111467,114445,0,1747923427,13893.841747229999,141.14677386000403,53042.11837440001 2025-05-22,14:17:09.000,142,11111403,114605,0,1747923428,13893.882165089999,141.13267559999804,53042.125361520004 2025-05-22,14:17:10.000,142,11111417,114685,0,1747923429,13893.861956159999,141.04808603999845,53042.146322880006 2025-05-22,14:17:11.000,142,11111457,114885,0,1747923430,13893.91584663999,141.08333169000252,53042.13234864 2025-05-22,14:17:12.000,142,11111435,114925,0,1747923431,13893.90237402,141.0551351699978,53042.11138728 2025-05-22,14:17:13.000,142,11111463,114885,0,1747923432,13893.95626449999,141.0410369099991,53042.16728424001 2025-05-22,14:17:14.000,142,11111425,114885,0,1747923433,13893.93605556999,141.03398777999973,53042.15331 2025-05-22,14:17:15.000,142,11111473,114725,0,1747923434,13893.98320974,140.94939822000015,53042.18824560001 2025-05-22,14:17:16.000,142,11111410,114685,0,1747923435,13894.00341867,140.9564473499995,53042.146322880006 2025-05-22,14:17:17.000,142,11111489,114565,0,1747923436,13893.99668235999,140.94939822000015,53042.13933576001 2025-05-22,14:17:18.000,142,11111424,114845,0,1747923437,13894.010154979995,140.92825083000207,53042.13933576001 2025-05-22,14:17:19.000,142,11111459,114725,0,1747923438,13894.0236276,140.88595604999864,53042.18125848 2025-05-22,14:17:20.000,142,11111455,114805,0,1747923439,13894.01689128999,140.8084156199984,53042.15331 2025-05-22,14:17:21.000,142,11111414,114965,0,1747923440,13894.050572839995,140.8084156199984,53042.15331 2025-05-22,14:17:22.000,142,11111477,114525,0,1747923441,13894.03710021999,140.77316997000162,53042.125361520004 2025-05-22,14:17:23.000,142,11111417,115045,0,1747923442,13894.04383653,140.72382605999883,53042.10440016 2025-05-22,14:17:24.000,142,11111429,114805,0,1747923443,13894.070781769995,140.68858041000203,53042.15331 2025-05-22,14:17:25.000,142,11111445,114765,0,1747923444,13894.010154979995,140.66743302000395,53042.15331 2025-05-22,14:17:26.000,142,11111473,114965,0,1747923445,13894.03710021999,140.66743302000395,53042.146322880006 2025-05-22,14:17:27.000,142,11111410,114965,0,1747923446,13894.070781769995,140.60399085000245,53042.10440016 2025-05-22,14:17:28.000,142,11111429,114885,0,1747923447,13894.05730914999,140.61808911000116,53042.0834388 2025-05-22,14:17:29.000,142,11111415,115165,0,1747923448,13894.09772700999,140.5969417200031,53042.11138728 2025-05-22,14:17:30.000,142,11111479,114685,0,1747923449,13894.070781769995,140.57579432999773,53042.11138728 2025-05-22,14:17:31.000,142,11111428,114765,0,1747923450,13894.111199629995,140.56169606999902,53042.11138728 2025-05-22,14:17:32.000,142,11111454,114845,0,1747923451,13894.11793593999,140.53349955000158,53042.146322880006 2025-05-22,14:17:33.000,142,11111482,114725,0,1747923452,13894.19877165999,140.55464693999966,53042.125361520004 2025-05-22,14:17:34.000,142,11111463,114805,0,1747923453,13894.19877165999,140.57579432999773,53042.16029712 2025-05-22,14:17:35.000,142,11111406,114765,0,1747923454,13894.21898058999,140.55464693999966,53042.13234864 2025-05-22,14:17:36.000,142,11111432,114565,0,1747923455,13894.23918951999,140.5475978100003,53042.09042592001 2025-05-22,14:17:37.000,142,11111500,114685,0,1747923456,13894.279607379991,140.53349955000158,53042.13234864 2025-05-22,14:17:38.000,142,11111489,114805,0,1747923457,13894.232453209996,140.49825390000478,53042.11837440001 2025-05-22,14:17:39.000,142,11111463,114725,0,1747923458,13894.30655262,140.54054868000094,53042.11138728 2025-05-22,14:17:40.000,142,11111420,114805,0,1747923459,13894.340234169991,140.52645042000222,53042.15331 2025-05-22,14:17:41.000,142,11111411,114765,0,1747923460,13894.340234169991,140.52645042000222,53042.13933576001 2025-05-22,14:17:42.000,142,11111410,114685,0,1747923461,13894.367179410001,140.49825390000478,53042.16728424001 2025-05-22,14:17:43.000,142,11111388,114765,0,1747923462,13894.427806200001,140.4841556399988,53042.17427136 2025-05-22,14:17:44.000,142,11111459,114525,0,1747923463,13894.434542509996,140.47710650999943,53042.16029712 2025-05-22,14:17:45.000,142,11111448,114725,0,1747923464,13894.495169299997,140.41366433999792,53042.21619408001 2025-05-22,14:17:46.000,142,11111500,115045,0,1747923465,13894.495169299997,140.40661520999856,53042.18125848 2025-05-22,14:17:47.000,142,11111472,114605,0,1747923466,13894.528850850002,140.38546782000049,53042.2231812 2025-05-22,14:17:48.000,142,11111414,114565,0,1747923467,13894.528850850002,140.34317304000433,53042.17427136 2025-05-22,14:17:49.000,142,11111470,114925,0,1747923468,13894.549059780002,140.35727130000305,53042.23016832 2025-05-22,14:17:50.000,142,11111481,114845,0,1747923469,13894.602950259992,140.31497651999962,53042.195232720005 2025-05-22,14:17:51.000,142,11111455,114725,0,1747923470,13894.650104430002,140.3008782600009,53042.20221984 2025-05-22,14:17:52.000,142,11111390,114645,0,1747923471,13894.656840739997,140.2515343499981,53042.26510392001 2025-05-22,14:17:53.000,142,11111424,114765,0,1747923472,13894.609686570002,140.21628870000131,53042.21619408001 2025-05-22,14:17:54.000,142,11111427,114805,0,1747923473,13894.589477640002,140.18809218000388,53042.25112968 2025-05-22,14:17:55.000,142,11111405,114805,0,1747923474,13894.636631809997,140.14579740000045,53042.27209104 2025-05-22,14:17:57.000,142,11111474,114885,0,1747923476,13894.616422879997,140.1035026200043,53042.30702664001 2025-05-22,14:17:58.000,142,11111460,114685,0,1747923477,13894.616422879997,140.04006045000278,53042.27907816 2025-05-22,14:17:59.000,142,11111446,114725,0,1747923478,13894.596213949997,140.06825697000022,53042.32100088 2025-05-22,14:18:00.000,142,11111440,114765,0,1747923479,13894.623159189992,140.03301132000342,53042.34196224 2025-05-22,14:18:01.000,142,11111400,114925,0,1747923480,13894.602950259992,140.01186392999807,53042.293052400004 2025-05-22,14:18:02.000,142,11111405,115045,0,1747923481,13894.629895500002,140.03301132000342,53042.32100088 2025-05-22,14:18:03.000,142,11111452,114685,0,1747923482,13894.636631809997,139.98366741000063,53042.314013760006 2025-05-22,14:18:04.000,142,11111432,115045,0,1747923483,13894.650104430002,140.0189130600047,53042.32100088 2025-05-22,14:18:05.000,142,11111434,114845,0,1747923484,13894.677049669997,140.01186392999807,53042.34196224 2025-05-22,14:18:06.000,142,11111461,114805,0,1747923485,13894.677049669997,140.02596219000407,53042.314013760006 2025-05-22,14:18:07.000,142,11111473,114765,0,1747923486,13894.710731220002,140.04006045000278,53042.314013760006 2025-05-22,14:18:08.000,142,11111415,114605,0,1747923487,13894.757885389998,140.03301132000342,53042.293052400004 2025-05-22,14:18:09.000,142,11111483,115045,0,1747923488,13894.737676459998,140.06120784000086,53042.34894936 2025-05-22,14:18:10.000,142,11111514,114685,0,1747923489,13894.811775869988,140.0541587100015,53042.362923600005 2025-05-22,14:18:11.000,142,11111467,114845,0,1747923490,13894.764621699993,140.06120784000086,53042.35593648001 2025-05-22,14:18:12.000,142,11111406,114445,0,1747923491,13894.771358010003,140.06120784000086,53042.34196224 2025-05-22,14:18:13.000,142,11111439,115045,0,1747923492,13894.805039559993,140.04710958000214,53042.35593648001 2025-05-22,14:18:14.000,142,11111445,114525,0,1747923493,13894.784830629993,140.06120784000086,53042.28606528001 2025-05-22,14:18:15.000,142,11111447,114765,0,1747923494,13894.818512179998,140.0189130600047,53042.27907816 2025-05-22,14:18:16.000,142,11111496,114605,0,1747923495,13894.818512179998,139.99776566999935,53042.30003952 2025-05-22,14:18:17.000,142,11111474,114885,0,1747923496,13894.865666349993,139.97661828000128,53042.327988 2025-05-22,14:18:18.000,142,11111455,114845,0,1747923497,13894.825248489993,139.9554708900032,53042.362923600005 2025-05-22,14:18:19.000,142,11111454,114725,0,1747923498,13894.858930039998,139.96252002000256,53042.3978592 2025-05-22,14:18:20.000,142,11111451,114765,0,1747923499,13894.885875279993,139.92022523999913,53042.30003952 2025-05-22,14:18:21.000,142,11111418,114725,0,1747923500,13894.919556829998,139.88497959000233,53042.35593648001 2025-05-22,14:18:22.000,142,11111461,114525,0,1747923501,13894.933029449989,139.9061269800004,53042.362923600005 2025-05-22,14:18:23.000,142,11111432,114685,0,1747923502,13894.906084209993,139.8567830700049,53042.32100088 2025-05-22,14:18:24.000,142,11111451,114725,0,1747923503,13894.946502069994,139.81448829000146,53042.36991072 2025-05-22,14:18:25.000,142,11111470,114925,0,1747923504,13894.980183619999,139.7933409000034,53042.37689784 2025-05-22,14:18:26.000,142,11111447,114645,0,1747923505,13894.973447309989,139.77924264000467,53042.3978592 2025-05-22,14:18:27.000,142,11111433,114685,0,1747923506,13895.000392549999,139.77219350999803,53042.36991072 2025-05-22,14:18:28.000,142,11111489,114765,0,1747923507,13894.993656239989,139.76514437999867,53042.40484632001 2025-05-22,14:18:29.000,142,11111470,114845,0,1747923508,13894.986919929994,139.80039003000275,53042.38388496001 2025-05-22,14:18:30.000,142,11111493,114765,0,1747923509,13894.933029449989,139.77924264000467,53042.40484632001 2025-05-22,14:18:31.000,142,11111441,114805,0,1747923510,13894.939765759998,139.72989873000188,53042.40484632001 2025-05-22,14:18:32.000,142,11111493,114805,0,1747923511,13894.933029449989,139.7439969900006,53042.38388496001 2025-05-22,14:18:33.000,142,11111452,114765,0,1747923512,13894.939765759998,139.71580047000316,53042.40484632001 2025-05-22,14:18:34.000,142,11111418,114845,0,1747923513,13894.912820519989,139.7087513400038,53042.42580768001 2025-05-22,14:18:35.000,142,11111478,114885,0,1747923514,13894.892611589989,139.72284960000252,53042.3978592 2025-05-22,14:18:36.000,142,11111489,114525,0,1747923515,13894.892611589989,139.71580047000316,53042.3978592 2025-05-22,14:18:37.000,142,11111491,114885,0,1747923516,13894.885875279993,139.6946530799978,53042.41882056 2025-05-22,14:18:38.000,142,11111409,114885,0,1747923517,13894.879138969998,139.68760394999845,53042.43279480001 2025-05-22,14:18:39.000,142,11111434,114605,0,1747923518,13894.899347899998,139.71580047000316,53042.42580768001 2025-05-22,14:18:40.000,142,11111413,114725,0,1747923519,13894.899347899998,139.71580047000316,53042.38388496001 2025-05-22,14:18:41.000,142,11111484,115005,0,1747923520,13894.892611589989,139.71580047000316,53042.42580768001 2025-05-22,14:18:42.000,142,11111501,114645,0,1747923521,13894.852193729988,139.72284960000252,53042.43978192 2025-05-22,14:18:43.000,142,11111479,114885,0,1747923522,13894.899347899998,139.76514437999867,53042.40484632001 2025-05-22,14:18:44.000,142,11111386,114765,0,1747923523,13894.946502069994,139.80039003000275,53042.42580768001 2025-05-22,14:18:45.000,142,11111397,114605,0,1747923524,13894.919556829998,139.8074391600021,53042.48869176 2025-05-22,14:18:46.000,142,11111418,114685,0,1747923525,13894.906084209993,139.8074391600021,53042.45375616001 2025-05-22,14:18:47.000,142,11111451,114685,0,1747923526,13894.933029449989,139.82153742000082,53042.45375616001 2025-05-22,14:18:48.000,142,11111445,114885,0,1747923527,13894.933029449989,139.82858655000018,53042.4677304 2025-05-22,14:18:49.000,142,11111422,114925,0,1747923528,13894.906084209993,139.8074391600021,53042.47471752001 2025-05-22,14:18:50.000,142,11111467,114725,0,1747923529,13894.912820519989,139.82153742000082,53042.460743280004 2025-05-22,14:18:51.000,142,11111492,114885,0,1747923530,13894.980183619999,139.8074391600021,53042.50965312 2025-05-22,14:18:52.000,142,11111404,114645,0,1747923531,13894.906084209993,139.81448829000146,53042.481704640006 2025-05-22,14:18:53.000,142,11111445,114805,0,1747923532,13894.919556829998,139.77924264000467,53042.45375616001 2025-05-22,14:18:54.000,142,11111479,114685,0,1747923533,13894.899347899998,139.76514437999867,53042.4677304 2025-05-22,14:18:55.000,142,11111442,114725,0,1747923534,13894.906084209993,139.75104611999996,53042.460743280004 2025-05-22,14:18:56.000,142,11111457,114885,0,1747923535,13894.953238379989,139.7087513400038,53042.50266600001 2025-05-22,14:18:57.000,142,11111466,114365,0,1747923536,13894.946502069994,139.65235830000165,53042.47471752001 2025-05-22,14:18:58.000,142,11111453,114765,0,1747923537,13894.926293139994,139.61711265000486,53042.4677304 2025-05-22,14:18:59.000,142,11111427,114925,0,1747923538,13894.933029449989,139.5959652599995,53042.50266600001 2025-05-22,14:19:00.000,142,11111442,114805,0,1747923539,13894.926293139994,139.546621350004,53042.51664024 2025-05-22,14:19:01.000,142,11111498,114765,0,1747923540,13894.933029449989,139.52547395999864,53042.40484632001 2025-05-22,14:19:02.000,142,11111429,114925,0,1747923541,13894.926293139994,139.44088439999905,53042.43279480001 2025-05-22,14:19:03.000,142,11111443,114685,0,1747923542,13894.919556829998,139.46908092000376,53042.47471752001 2025-05-22,14:19:04.000,142,11111443,114685,0,1747923543,13894.953238379989,139.42678614000033,53042.45375616001 2025-05-22,14:19:05.000,142,11111446,114525,0,1747923544,13894.953238379989,139.39154049000354,53042.41882056 2025-05-22,14:19:06.000,142,11111401,114925,0,1747923545,13894.953238379989,139.37744223000482,53042.42580768001 2025-05-22,14:19:07.000,142,11111448,114925,0,1747923546,13894.973447309989,139.32104919000267,53042.42580768001 2025-05-22,14:19:08.000,142,11111495,114925,0,1747923547,13894.980183619999,139.2858035399986,53042.47471752001 2025-05-22,14:19:09.000,142,11111441,114725,0,1747923548,13894.986919929994,139.27875440999924,53042.40484632001 2025-05-22,14:19:10.000,142,11111428,114845,0,1747923549,13894.953238379989,139.25760702000116,53042.43978192 2025-05-22,14:19:11.000,142,11111421,114725,0,1747923550,13894.919556829998,139.22236137000436,53042.40484632001 2025-05-22,14:19:12.000,142,11111411,114965,0,1747923551,13894.919556829998,139.20826310999837,53042.43978192 2025-05-22,14:19:13.000,142,11111459,114765,0,1747923552,13894.946502069994,139.1871157200003,53042.48869176 2025-05-22,14:19:14.000,142,11111397,114965,0,1747923553,13894.906084209993,139.13072267999814,53042.47471752001 2025-05-22,14:19:15.000,142,11111386,114845,0,1747923554,13894.946502069994,139.1025261600007,53042.47471752001 2025-05-22,14:19:16.000,142,11111430,114965,0,1747923555,13894.899347899998,139.06023138000455,53042.43978192 2025-05-22,14:19:17.000,142,11111427,114885,0,1747923556,13894.885875279993,139.03203485999984,53042.48869176 2025-05-22,14:19:18.000,142,11111493,114685,0,1747923557,13894.933029449989,139.01088747000176,53042.47471752001 2025-05-22,14:19:19.000,142,11111373,114845,0,1747923558,13894.892611589989,138.92629791000218,53042.411833440005 2025-05-22,14:19:20.000,142,11111433,114965,0,1747923559,13894.926293139994,138.86285574000067,53042.45375616001 2025-05-22,14:19:21.000,142,11111429,114845,0,1747923560,13894.959974689998,138.83465922000323,53042.50965312 2025-05-22,14:19:22.000,142,11111484,114765,0,1747923561,13894.939765759998,138.7430205300043,53042.43978192 2025-05-22,14:19:23.000,142,11111445,114725,0,1747923562,13894.946502069994,138.67252923000342,53042.460743280004 2025-05-22,14:19:24.000,142,11111408,114645,0,1747923563,13895.013865169989,138.65138183999807,53042.39087208 2025-05-22,14:19:25.000,142,11111400,114925,0,1747923564,13895.020601479999,138.53859576000104,53042.45375616001 2025-05-22,14:19:26.000,142,11111400,114925,0,1747923565,13895.040810409999,138.4822027199989,53042.43279480001 2025-05-22,14:19:27.000,142,11111480,114525,0,1747923566,13895.061019339999,138.41171141999803,53042.45375616001 2025-05-22,14:19:28.000,142,11111412,114805,0,1747923567,13895.13511874999,138.31302359999972,53042.43978192 2025-05-22,14:19:29.000,142,11111430,114805,0,1747923568,13895.19574553999,138.20728665000206,53042.39087208 2025-05-22,14:19:30.000,142,11111413,114805,0,1747923569,13895.24289971,138.12974622000183,53042.4677304 2025-05-22,14:19:31.000,142,11111411,114805,0,1747923570,13895.25637232999,138.0381075300029,53042.42580768001 2025-05-22,14:19:32.000,142,11111430,114965,0,1747923571,13895.28331757,137.96761623000202,53042.45375616001 2025-05-22,14:19:33.000,142,11111487,114765,0,1747923572,13895.32373543,137.9041740600005,53042.41882056 2025-05-22,14:19:34.000,142,11111431,114845,0,1747923573,13895.37762590999,137.87597754000308,53042.42580768001 2025-05-22,14:19:35.000,142,11111437,114605,0,1747923574,13895.37762590999,137.86892841000372,53042.45375616001 2025-05-22,14:19:36.000,142,11111419,114685,0,1747923575,13895.391098529995,137.8054862400022,53042.3978592 2025-05-22,14:19:37.000,142,11111464,114885,0,1747923576,13895.45846162999,137.81253537000157,53042.411833440005 2025-05-22,14:19:38.000,142,11111426,114725,0,1747923577,13895.5056158,137.7420440700007,53042.51664024 2025-05-22,14:19:39.000,142,11111451,114445,0,1747923578,13895.519088419991,137.77728972000477,53042.49567888 2025-05-22,14:19:40.000,142,11111485,114445,0,1747923579,13895.606660450001,137.7913879800035,53042.51664024 2025-05-22,14:19:41.000,142,11111475,114765,0,1747923580,13895.620133069991,137.78433885000413,53042.50965312 2025-05-22,14:19:42.000,142,11111421,114885,0,1747923581,13895.667287240001,137.78433885000413,53042.49567888 2025-05-22,14:19:43.000,142,11111459,114965,0,1747923582,13895.727914030002,137.85483014999772,53042.5376016 2025-05-22,14:19:44.000,142,11111487,114885,0,1747923583,13895.775068199997,137.840731889999,53042.55157584001 2025-05-22,14:19:45.000,142,11111411,114885,0,1747923584,13895.835694989997,137.9041740600005,53042.530614480005 2025-05-22,14:19:46.000,142,11111399,114925,0,1747923585,13895.842431299992,138.0169601400048,53042.5376016 2025-05-22,14:19:47.000,142,11111462,114885,0,1747923586,13895.882849159992,138.05925492000097,53042.58651144 2025-05-22,14:19:48.000,142,11111490,114965,0,1747923587,13896.024311669993,138.0874514399984,53042.57253720001 2025-05-22,14:19:49.000,142,11111507,115005,0,1747923588,13895.990630120003,138.16499186999863,53042.5376016 2025-05-22,14:19:50.000,142,11111481,114885,0,1747923589,13896.044520599993,138.22843404000014,53042.530614480005 2025-05-22,14:19:51.000,142,11111468,114845,0,1747923590,13896.064729529993,138.2636796900042,53042.58651144 2025-05-22,14:19:52.000,142,11111453,115045,0,1747923591,13896.105147389993,138.32712185999844,53042.62144704001 2025-05-22,14:19:53.000,142,11111425,114685,0,1747923592,13896.111883699989,138.41876055000466,53042.61445992 2025-05-22,14:19:54.000,142,11111499,115205,0,1747923593,13896.111883699989,138.43285881000338,53042.61445992 2025-05-22,14:19:55.000,142,11111486,114685,0,1747923594,13896.057993219998,138.51744837000297,53042.63542128 2025-05-22,14:19:56.000,142,11111399,114805,0,1747923595,13896.084938459993,138.57384140999784,53042.64240840001 2025-05-22,14:19:57.000,142,11111406,114685,0,1747923596,13896.010839049988,138.68662749000214,53042.64240840001 2025-05-22,14:19:58.000,142,11111443,114965,0,1747923597,13895.997366429998,138.6936766200015,53042.67035688001 2025-05-22,14:19:59.000,142,11111490,114765,0,1747923598,13896.017575359998,138.73597139999765,53042.698305360005 2025-05-22,14:20:00.000,142,11111457,114885,0,1747923599,13896.010839049988,138.86990487000003,53042.67035688001 2025-05-22,14:20:01.000,142,11111430,114605,0,1747923600,13896.024311669993,138.94744530000025,53042.66336976 2025-05-22,14:20:02.000,142,11111454,114925,0,1747923601,13896.010839049988,139.1025261600007,53042.677344 2025-05-22,14:20:03.000,142,11111396,114885,0,1747923602,13895.990630120003,139.19416484999965,53042.67035688001 2025-05-22,14:20:04.000,142,11111486,114965,0,1747923603,13896.004102739993,139.3140000600033,53042.649395520006 2025-05-22,14:20:05.000,142,11111403,115125,0,1747923604,13895.950212260002,139.45498265999777,53042.698305360005 2025-05-22,14:20:06.000,142,11111487,115045,0,1747923605,13895.896321779997,139.58891613000014,53042.71926672001 2025-05-22,14:20:07.000,142,11111393,114805,0,1747923606,13895.889585470002,139.68760394999845,53042.68433112 2025-05-22,14:20:08.000,142,11111402,115045,0,1747923607,13895.916530709997,139.78629177000403,53042.677344 2025-05-22,14:20:09.000,142,11111500,115045,0,1747923608,13895.835694989997,139.92727436999849,53042.74022808001 2025-05-22,14:20:10.000,142,11111526,115005,0,1747923609,13895.802013439992,140.0189130600047,53042.747215200005 2025-05-22,14:20:11.000,142,11111426,114925,0,1747923610,13895.734650339997,140.1387482700011,53042.74022808001 2025-05-22,14:20:12.000,142,11111466,114845,0,1747923611,13895.700968789992,140.25858348000475,53042.77516368 2025-05-22,14:20:13.000,142,11111486,114845,0,1747923612,13895.633605689996,140.37841869000113,53042.80311216 2025-05-22,14:20:14.000,142,11111476,114965,0,1747923613,13895.559506279991,140.47710650999943,53042.74022808001 2025-05-22,14:20:15.000,142,11111420,114845,0,1747923614,13895.451725319996,140.60399085000245,53042.77516368 2025-05-22,14:20:16.000,142,11111523,115045,0,1747923615,13895.36415329,140.72382605999883,53042.70529248 2025-05-22,14:20:17.000,142,11111419,114805,0,1747923616,13895.310262809995,140.78726823000034,53042.72625384 2025-05-22,14:20:18.000,142,11111441,114885,0,1747923617,13895.24289971,140.88595604999864,53042.7122796 2025-05-22,14:20:19.000,142,11111432,114845,0,1747923618,13895.168800299994,141.0057912600023,53042.67035688001 2025-05-22,14:20:20.000,142,11111533,114685,0,1747923619,13895.09470088999,141.04808603999845,53042.698305360005 2025-05-22,14:20:21.000,142,11111394,114925,0,1747923620,13895.007128859994,141.11857733999932,53042.66336976 2025-05-22,14:20:22.000,142,11111455,114965,0,1747923621,13894.919556829998,141.19611776999955,53042.70529248 2025-05-22,14:20:23.000,142,11111425,114965,0,1747923622,13894.811775869988,141.22431429000426,53042.6074728 2025-05-22,14:20:24.000,142,11111409,115085,0,1747923623,13894.724203839993,141.24546168000234,53042.63542128 2025-05-22,14:20:25.000,142,11111484,114765,0,1747923624,13894.589477640002,141.23136342000362,53042.61445992 2025-05-22,14:20:26.000,142,11111470,114885,0,1747923625,13894.508641920002,141.25955994000105,53042.59349856001 2025-05-22,14:20:27.000,142,11111474,114965,0,1747923626,13894.400860959991,141.2172651600049,53042.59349856001 2025-05-22,14:20:28.000,142,11111468,114925,0,1747923627,13894.299816309991,141.1679212500021,53042.530614480005 2025-05-22,14:20:29.000,142,11111435,114885,0,1747923628,13894.20550797,141.13972473000467,53042.50266600001 2025-05-22,14:20:30.000,142,11111454,115045,0,1747923629,13894.07751807999,141.13267559999804,53042.4677304 2025-05-22,14:20:31.000,142,11111446,114845,0,1747923630,13893.969737119995,141.1044790800006,53042.47471752001 2025-05-22,14:20:32.000,142,11111393,115085,0,1747923631,13893.821538299999,141.07628256000316,53042.39087208 2025-05-22,14:20:33.000,142,11111451,114885,0,1747923632,13893.727229959994,141.13267559999804,53042.38388496001 2025-05-22,14:20:34.000,142,11111451,114685,0,1747923633,13893.572294829988,141.13267559999804,53042.33497512001 2025-05-22,14:20:35.000,142,11111455,114925,0,1747923634,13893.457777559997,141.18201951000083,53042.27907816 2025-05-22,14:20:36.000,142,11111426,115005,0,1747923635,13893.349996600002,141.1538229900034,53042.27907816 2025-05-22,14:20:37.000,142,11111476,115245,0,1747923636,13893.296106119997,141.16087212000275,53042.25112968 2025-05-22,14:20:38.000,142,11111409,114965,0,1747923637,13893.188325160001,141.13972473000467,53042.2231812 2025-05-22,14:20:39.000,142,11111506,114965,0,1747923638,13893.10748944,141.12562646999868,53042.18125848 2025-05-22,14:20:40.000,142,11111396,114925,0,1747923639,13893.094016819996,141.1044790800006,53042.11837440001 2025-05-22,14:20:41.000,142,11111431,115005,0,1747923640,13893.02665372,141.06218430000445,53042.11837440001 2025-05-22,14:20:42.000,142,11111496,114885,0,1747923641,13892.99970847999,141.01988952000102,53042.04850320001 2025-05-22,14:20:43.000,142,11111476,115045,0,1747923642,13892.99970847999,140.98464387000422,53042.027541840005 2025-05-22,14:20:44.000,142,11111464,114885,0,1747923643,13893.06707158,140.93529996000143,53042.0135676 2025-05-22,14:20:45.000,142,11111441,115045,0,1747923644,13893.06707158,140.8577595300012,53041.98561912 2025-05-22,14:20:46.000,142,11111411,114805,0,1747923645,13893.080544199991,140.87185778999992,53041.90177368001 2025-05-22,14:20:47.000,142,11111407,115045,0,1747923646,13893.094016819996,140.78726823000034,53041.88779944 2025-05-22,14:20:48.000,142,11111465,115125,0,1747923647,13893.100753129991,140.7590717100029,53041.91574792 2025-05-22,14:20:49.000,142,11111383,115005,0,1747923648,13893.168116230001,140.74497345000418,53041.86683808 2025-05-22,14:20:50.000,142,11111425,114965,0,1747923649,13893.188325160001,140.68153128000267,53041.90177368001 2025-05-22,14:20:51.000,142,11111447,115005,0,1747923650,13893.255688259997,140.6744821500033,53041.84587672 2025-05-22,14:20:52.000,142,11111444,114925,0,1747923651,13893.248951950001,140.7097278000001,53041.85286384001 2025-05-22,14:20:53.000,142,11111444,114885,0,1747923652,13893.255688259997,140.66743302000395,53041.84587672 2025-05-22,14:20:54.000,142,11111480,115125,0,1747923653,13893.282633499992,140.6603838900046,53041.84587672 2025-05-22,14:20:55.000,142,11111426,114965,0,1747923654,13893.316315049997,140.6956295400014,53041.82491536 2025-05-22,14:20:56.000,142,11111467,114925,0,1747923655,13893.302842429992,140.6956295400014,53041.81792824 2025-05-22,14:20:57.000,142,11111480,114925,0,1747923656,13893.356732909997,140.6462856299986,53041.82491536 2025-05-22,14:20:58.000,142,11111466,115205,0,1747923657,13893.343260289992,140.61808911000116,53041.762031280006 2025-05-22,14:20:59.000,142,11111444,115005,0,1747923658,13893.370205530002,140.5969417200031,53041.80395400001 2025-05-22,14:21:00.000,142,11111492,114965,0,1747923659,13893.383678149992,140.56169606999902,53041.810941120006 2025-05-22,14:21:01.000,142,11111415,114885,0,1747923660,13893.356732909997,140.47710650999943,53041.789979760004 2025-05-22,14:21:02.000,142,11111411,114605,0,1747923661,13893.356732909997,140.4630082500007,53041.78299264001 2025-05-22,14:21:03.000,142,11111422,114925,0,1747923662,13893.390414460002,140.40661520999856,53041.7690184 2025-05-22,14:21:04.000,142,11111492,114845,0,1747923663,13893.430832320002,140.32907477999834,53041.762031280006 2025-05-22,14:21:05.000,142,11111401,114925,0,1747923664,13893.437568629997,140.30792739000026,53041.789979760004 2025-05-22,14:21:06.000,142,11111480,114845,0,1747923665,13893.424096009992,140.28678000000218,53041.81792824 2025-05-22,14:21:07.000,142,11111430,114845,0,1747923666,13893.417359699997,140.27973087000282,53041.82491536 2025-05-22,14:21:08.000,142,11111389,114965,0,1747923667,13893.451041250002,140.25858348000475,53041.80395400001 2025-05-22,14:21:09.000,142,11111452,114765,0,1747923668,13893.457777559997,140.27268174000346,53041.75504416001 2025-05-22,14:21:10.000,142,11111476,115045,0,1747923669,13893.471250180002,140.32202564999898,53041.7690184 2025-05-22,14:21:11.000,142,11111487,115005,0,1747923670,13893.451041250002,140.32907477999834,53041.741069920005 2025-05-22,14:21:12.000,142,11111404,114965,0,1747923671,13893.457777559997,140.31497651999962,53041.7690184 2025-05-22,14:21:13.000,142,11111413,114885,0,1747923672,13893.424096009992,140.37136956000177,53041.72709568 2025-05-22,14:21:14.000,142,11111501,114845,0,1747923673,13893.424096009992,140.38546782000049,53041.75504416001 2025-05-22,14:21:15.000,142,11111395,115045,0,1747923674,13893.370205530002,140.42776260000392,53041.72709568 2025-05-22,14:21:16.000,142,11111456,114965,0,1747923675,13893.363469219992,140.50530303000414,53041.71312144001 2025-05-22,14:21:17.000,142,11111422,114925,0,1747923676,13893.302842429992,140.55464693999966,53041.73408280001 2025-05-22,14:21:18.000,142,11111447,114885,0,1747923677,13893.323051359992,140.63923649999924,53041.6991472 2025-05-22,14:21:19.000,142,11111406,114925,0,1747923678,13893.323051359992,140.72382605999883,53041.70613432 2025-05-22,14:21:20.000,142,11111425,115045,0,1747923679,13893.289369810002,140.80136648999905,53041.692160080005 2025-05-22,14:21:21.000,142,11111400,115165,0,1747923680,13893.329787670002,140.82956301000377,53041.67119872 2025-05-22,14:21:22.000,142,11111454,114845,0,1747923681,13893.329787670002,141.0057912600023,53041.67119872 2025-05-22,14:21:23.000,142,11111457,115365,0,1747923682,13893.356732909997,141.0410369099991,53041.65023736 2025-05-22,14:21:24.000,142,11111400,114925,0,1747923683,13893.363469219992,141.09742995000124,53041.68517296001 2025-05-22,14:21:25.000,142,11111415,115165,0,1747923684,13893.424096009992,141.1044790800006,53041.643250240006 2025-05-22,14:21:26.000,142,11111449,114965,0,1747923685,13893.430832320002,141.14677386000403,53041.629276 2025-05-22,14:21:27.000,142,11111470,115125,0,1747923686,13893.471250180002,141.21021602999826,53041.58735328001 2025-05-22,14:21:28.000,142,11111410,115165,0,1747923687,13893.525140659993,141.23841255000298,53041.67818584 2025-05-22,14:21:29.000,142,11111493,114885,0,1747923688,13893.545349589993,141.2525108100017,53041.67119872 2025-05-22,14:21:30.000,142,11111443,115205,0,1747923689,13893.538613279998,141.3159529800032,53041.60831464 2025-05-22,14:21:31.000,142,11111432,115045,0,1747923690,13893.592503759988,141.32300211000256,53041.643250240006 2025-05-22,14:21:32.000,142,11111493,114925,0,1747923691,13893.619448999998,141.3793951500047,53041.629276 2025-05-22,14:21:33.000,142,11111412,114925,0,1747923692,13893.693548409989,141.36529688999872,53041.67818584 2025-05-22,14:21:34.000,142,11111474,114645,0,1747923693,13893.680075789998,141.40759167000215,53041.63626312001 2025-05-22,14:21:35.000,142,11111469,115005,0,1747923694,13893.646394239993,141.39349341000343,53041.67119872 2025-05-22,14:21:36.000,142,11111406,114845,0,1747923695,13893.605976379993,141.45693557999766,53041.65023736 2025-05-22,14:21:37.000,142,11111405,115045,0,1747923696,13893.565558519993,141.44283731999894,53041.65722448 2025-05-22,14:21:38.000,142,11111382,115005,0,1747923697,13893.525140659993,141.4146408000015,53041.643250240006 2025-05-22,14:21:39.000,142,11111378,115045,0,1747923698,13893.457777559997,141.4146408000015,53041.629276 2025-05-22,14:21:40.000,142,11111456,115245,0,1747923699,13893.383678149992,141.42873906000023,53041.61530176001 2025-05-22,14:21:41.000,142,11111424,115045,0,1747923700,13893.316315049997,141.36529688999872,53041.56639192001 2025-05-22,14:21:42.000,142,11111489,115085,0,1747923701,13893.168116230001,141.30185472000448,53041.58735328001 2025-05-22,14:21:43.000,142,11111464,114885,0,1747923702,13893.154643609996,141.2525108100017,53041.53145632 2025-05-22,14:21:44.000,142,11111414,114925,0,1747923703,13893.114225749996,141.2031668999989,53041.53145632 2025-05-22,14:21:45.000,142,11111451,115005,0,1747923704,13893.053598959996,141.12562646999868,53041.53145632 2025-05-22,14:21:46.000,142,11111389,115125,0,1747923705,13892.99970847999,141.09742995000124,53041.5594048 2025-05-22,14:21:47.000,142,11111478,115125,0,1747923706,13892.97949954999,141.06218430000445,53041.53844344 2025-05-22,14:21:48.000,142,11111443,114845,0,1747923707,13892.912136449995,141.01988952000102,53041.524469200005 2025-05-22,14:21:49.000,142,11111409,115045,0,1747923708,13892.89866382999,140.96349647999887,53041.49652072001 2025-05-22,14:21:50.000,142,11111423,115245,0,1747923709,13892.90540014,140.96349647999887,53041.475559360006 2025-05-22,14:21:51.000,142,11111408,115285,0,1747923710,13892.95929061999,140.91415257000335,53041.44062376 2025-05-22,14:21:52.000,142,11111455,115125,0,1747923711,13893.01991740999,140.90005431000463,53041.475559360006 2025-05-22,14:21:53.000,142,11111464,115165,0,1747923712,13893.06707158,140.907103440004,53041.46857224001 2025-05-22,14:21:54.000,142,11111429,115365,0,1747923713,13893.141170989991,140.87890691999928,53041.4895336 2025-05-22,14:21:55.000,142,11111472,115205,0,1747923714,13893.161379919991,140.893005179998,53041.46158512 2025-05-22,14:21:56.000,142,11111429,115565,0,1747923715,13893.235479329996,140.88595604999864,53041.39870104001 2025-05-22,14:22:07.000,142,11111414,115005,0,1747923726,13893.201797779991,140.78726823000034,53041.405688160005 2025-05-22,14:22:08.000,142,11111404,115125,0,1747923727,13893.242215639992,140.7308751899982,53041.405688160005 2025-05-22,14:22:09.000,142,11111442,115005,0,1747923728,13893.309578740002,140.7097278000001,53041.37075256 2025-05-22,14:22:10.000,142,11111424,114805,0,1747923729,13893.275897189997,140.65333475999796,53041.36376544 2025-05-22,14:22:11.000,142,11111462,115085,0,1747923730,13893.323051359992,140.60399085000245,53041.39870104001 2025-05-22,14:22:12.000,142,11111414,115325,0,1747923731,13893.336523979997,140.55464693999966,53041.34979120001 2025-05-22,14:22:13.000,142,11111410,115205,0,1747923732,13893.356732909997,140.54054868000094,53041.39171392 2025-05-22,14:22:14.000,142,11111411,115045,0,1747923733,13893.403887079992,140.49120476999815,53041.356778320005 2025-05-22,14:22:15.000,142,11111410,115205,0,1747923734,13893.417359699997,140.44186086000263,53041.39870104001 2025-05-22,14:22:16.000,142,11111452,115165,0,1747923735,13893.471250180002,140.38546782000049,53041.3847268 2025-05-22,14:22:17.000,142,11111406,115285,0,1747923736,13893.444304939992,140.34317304000433,53041.43363664 2025-05-22,14:22:18.000,142,11111462,115165,0,1747923737,13893.477986489997,140.31497651999962,53041.405688160005 2025-05-22,14:22:19.000,142,11111392,115045,0,1747923738,13893.471250180002,140.28678000000218,53041.405688160005 2025-05-22,14:22:20.000,142,11111402,115285,0,1747923739,13893.451041250002,140.29382913000154,53041.426649520006 2025-05-22,14:22:21.000,142,11111388,114765,0,1747923740,13893.545349589993,140.24448521999875,53041.41267528 2025-05-22,14:22:22.000,142,11111442,114845,0,1747923741,13893.552085900003,140.2656326100041,53041.46158512 2025-05-22,14:22:23.000,142,11111385,115325,0,1747923742,13893.525140659993,140.2656326100041,53041.41267528 2025-05-22,14:22:24.000,142,11111413,115205,0,1747923743,13893.552085900003,140.27268174000346,53041.43363664 2025-05-22,14:22:25.000,142,11111468,115285,0,1747923744,13893.558822209998,140.38546782000049,53041.37075256 2025-05-22,14:22:26.000,142,11111367,115005,0,1747923745,13893.639657929998,140.42776260000392,53041.43363664 2025-05-22,14:22:27.000,142,11111416,115045,0,1747923746,13893.639657929998,140.4630082500007,53041.41267528 2025-05-22,14:22:28.000,142,11111425,115005,0,1747923747,13893.572294829988,140.57579432999773,53041.41966240001 2025-05-22,14:22:29.000,142,11111446,115565,0,1747923748,13893.599240069998,140.66743302000395,53041.39171392 2025-05-22,14:22:30.000,142,11111470,115165,0,1747923749,13893.585767449993,140.7590717100029,53041.43363664 2025-05-22,14:22:31.000,142,11111461,115285,0,1747923750,13893.619448999998,140.8084156199984,53041.454598000004 2025-05-22,14:22:32.000,142,11111455,115045,0,1747923751,13893.632921619988,140.92825083000207,53041.41966240001 2025-05-22,14:22:33.000,142,11111449,115285,0,1747923752,13893.632921619988,140.99169300000358,53041.48254648 2025-05-22,14:22:34.000,142,11111357,115165,0,1747923753,13893.653130549988,141.07628256000316,53041.44761088001 2025-05-22,14:22:35.000,142,11111399,115205,0,1747923754,13893.659866859998,141.11857733999932,53041.426649520006 2025-05-22,14:22:36.000,142,11111447,115205,0,1747923755,13893.666603169993,141.22431429000426,53041.44062376 2025-05-22,14:22:37.000,142,11111412,115125,0,1747923756,13893.666603169993,141.2525108100017,53041.49652072001 2025-05-22,14:22:38.000,142,11111405,115165,0,1747923757,13893.720493649998,141.29480558999785,53041.426649520006 2025-05-22,14:22:39.000,142,11111385,115205,0,1747923758,13893.707021029993,141.3159529800032,53041.46857224001 2025-05-22,14:22:40.000,142,11111469,114845,0,1747923759,13893.733966269989,141.3159529800032,53041.44761088001 2025-05-22,14:22:41.000,142,11111436,115405,0,1747923760,13893.747438889994,141.3159529800032,53041.46158512 2025-05-22,14:22:42.000,142,11111422,115045,0,1747923761,13893.821538299999,141.30185472000448,53041.475559360006 2025-05-22,14:22:43.000,142,11111421,114965,0,1747923762,13893.808065679994,141.32300211000256,53041.51049496 2025-05-22,14:22:44.000,142,11111386,115085,0,1747923763,13893.808065679994,141.32300211000256,53041.51049496 2025-05-22,14:22:45.000,142,11111444,115205,0,1747923764,13893.814801989989,141.32300211000256,53041.53145632 2025-05-22,14:22:46.000,142,11111476,115485,0,1747923765,13893.85521984999,141.34414950000064,53041.53145632 2025-05-22,14:22:47.000,142,11111435,115365,0,1747923766,13893.882165089999,141.33005124000192,53041.5594048 2025-05-22,14:22:48.000,142,11111417,115365,0,1747923767,13893.95626449999,141.30890385000384,53041.58735328001 2025-05-22,14:22:49.000,142,11111392,115365,0,1747923768,13893.969737119995,141.3159529800032,53041.51748208001 2025-05-22,14:22:50.000,142,11111424,115085,0,1747923769,13893.949528189994,141.32300211000256,53041.573379040005 2025-05-22,14:22:51.000,142,11111473,115005,0,1747923770,13893.989946049995,141.30185472000448,53041.50350784 2025-05-22,14:22:52.000,142,11111480,115205,0,1747923771,13894.04383653,141.2877564599985,53041.58036616 2025-05-22,14:22:53.000,142,11111452,114845,0,1747923772,13894.05730914999,141.30185472000448,53041.61530176001 2025-05-22,14:22:54.000,142,11111420,114805,0,1747923773,13894.12467225,141.28070732999913,53041.5594048 2025-05-22,14:22:55.000,142,11111443,115085,0,1747923774,13894.050572839995,141.29480558999785,53041.61530176001 2025-05-22,14:22:56.000,142,11111473,115325,0,1747923775,13894.030363909995,141.29480558999785,53041.60132752 2025-05-22,14:22:57.000,142,11111468,115245,0,1747923776,13893.99668235999,141.27365819999977,53041.58735328001 2025-05-22,14:22:58.000,142,11111459,115005,0,1747923777,13893.99668235999,141.29480558999785,53041.56639192001 2025-05-22,14:22:59.000,142,11111404,114885,0,1747923778,13893.97647342999,141.2666090700004,53041.58036616 2025-05-22,14:23:00.000,142,11111395,115045,0,1747923779,13893.98320974,141.2877564599985,53041.622288880004 2025-05-22,14:23:01.000,142,11111417,115085,0,1747923780,13893.95626449999,141.2525108100017,53041.60132752 2025-05-22,14:23:02.000,142,11111461,115525,0,1747923781,13893.93605556999,141.23136342000362,53041.629276 2025-05-22,14:23:03.000,142,11111471,115045,0,1747923782,13893.91584663999,141.1679212500021,53041.60132752 2025-05-22,14:23:04.000,142,11111419,115205,0,1747923783,13893.93605556999,141.17497038000147,53041.61530176001 2025-05-22,14:23:05.000,142,11111441,115085,0,1747923784,13893.90237402,141.13972473000467,53041.594340400006 2025-05-22,14:23:06.000,142,11111387,115245,0,1747923785,13893.90237402,141.1679212500021,53041.5594048 2025-05-22,14:23:07.000,142,11111468,115285,0,1747923786,13893.83501091999,141.14677386000403,53041.58735328001 2025-05-22,14:23:08.000,142,11111416,115085,0,1747923787,13893.87542877999,141.1044790800006,53041.629276 2025-05-22,14:23:09.000,142,11111439,115245,0,1747923788,13893.767647819994,141.13267559999804,53041.594340400006 2025-05-22,14:23:10.000,142,11111416,115205,0,1747923789,13893.808065679994,141.12562646999868,53041.58036616 2025-05-22,14:23:11.000,142,11111390,115245,0,1747923790,13893.83501091999,141.11857733999932,53041.58735328001 2025-05-22,14:23:12.000,142,11111439,115405,0,1747923791,13893.868692469994,141.13972473000467,53041.60132752 2025-05-22,14:23:13.000,142,11111421,115165,0,1747923792,13893.861956159999,141.13972473000467,53041.573379040005 2025-05-22,14:23:14.000,142,11111420,114925,0,1747923793,13893.848483539994,141.19611776999955,53041.58036616 2025-05-22,14:23:15.000,142,11111479,115085,0,1747923794,13893.841747229999,141.23841255000298,53041.53145632 2025-05-22,14:23:16.000,142,11111430,115165,0,1747923795,13893.868692469994,141.23841255000298,53041.53844344 2025-05-22,14:23:17.000,142,11111493,115245,0,1747923796,13893.868692469994,141.25955994000105,53041.53844344 2025-05-22,14:23:18.000,142,11111431,115525,0,1747923797,13893.841747229999,141.29480558999785,53041.5594048 2025-05-22,14:23:19.000,142,11111509,115245,0,1747923798,13893.85521984999,141.34414950000064,53041.46857224001 2025-05-22,14:23:20.000,142,11111386,115005,0,1747923799,13893.814801989989,141.38644428000407,53041.53844344 2025-05-22,14:23:21.000,142,11111407,115005,0,1747923800,13893.754175199989,141.4146408000015,53041.475559360006 2025-05-22,14:23:22.000,142,11111416,115125,0,1747923801,13893.700284719998,141.42873906000023,53041.524469200005 2025-05-22,14:23:23.000,142,11111464,115245,0,1747923802,13893.713757339989,141.48513210000237,53041.55241768 2025-05-22,14:23:24.000,142,11111463,115205,0,1747923803,13893.659866859998,141.52037774999917,53041.46158512 2025-05-22,14:23:25.000,142,11111459,115805,0,1747923804,13893.605976379993,141.49218123000173,53041.46158512 2025-05-22,14:23:26.000,142,11111477,115325,0,1747923805,13893.632921619988,141.52742687999853,53041.44761088001 2025-05-22,14:23:27.000,142,11111428,115325,0,1747923806,13893.579031139998,141.5133286199998,53041.43363664 2025-05-22,14:23:28.000,142,11111422,115045,0,1747923807,13893.612712689988,141.5344760099979,53041.44761088001 2025-05-22,14:23:29.000,142,11111485,115005,0,1747923808,13893.599240069998,141.59086905000004,53041.37075256 2025-05-22,14:23:30.000,142,11111461,115165,0,1747923809,13893.626185309993,141.56972166000196,53041.41267528 2025-05-22,14:23:31.000,142,11111482,115125,0,1747923810,13893.686812099993,141.61201643999811,53041.454598000004 2025-05-22,14:23:32.000,142,11111428,115245,0,1747923811,13893.760911509999,141.64021296000283,53041.46158512 2025-05-22,14:23:33.000,142,11111420,115365,0,1747923812,13893.848483539994,141.71775339000305,53041.4895336 2025-05-22,14:23:34.000,142,11111411,115445,0,1747923813,13893.949528189994,141.7600481699992,53041.46857224001 2025-05-22,14:23:35.000,142,11111445,115405,0,1747923814,13894.01689128999,141.76709729999857,53041.51748208001 2025-05-22,14:23:36.000,142,11111431,115165,0,1747923815,13894.06404546,141.83758859999944,53041.51049496 2025-05-22,14:23:37.000,142,11111409,115245,0,1747923816,13894.18529904,141.9080799000003,53041.524469200005 2025-05-22,14:23:38.000,142,11111399,115245,0,1747923817,13894.24592583,141.92217815999902,53041.53844344 2025-05-22,14:23:39.000,142,11111393,115285,0,1747923818,13894.380652029991,141.96447294000245,53041.55241768 2025-05-22,14:23:40.000,142,11111410,115165,0,1747923819,13894.468224060001,142.06316076000076,53041.622288880004 2025-05-22,14:23:41.000,142,11111464,115245,0,1747923820,13894.474960369997,142.1195538000029,53041.61530176001 2025-05-22,14:23:42.000,142,11111459,115205,0,1747923821,13894.522114539992,142.1547994499997,53041.56639192001 2025-05-22,14:23:43.000,142,11111449,115325,0,1747923822,13894.549059780002,142.17594683999778,53041.63626312001 2025-05-22,14:23:44.000,142,11111486,115365,0,1747923823,13894.643368119992,142.21119249000185,53041.60132752 2025-05-22,14:23:45.000,142,11111392,115085,0,1747923824,13894.690522290002,142.16889770999842,53041.65023736 2025-05-22,14:23:46.000,142,11111452,115285,0,1747923825,13894.717467529998,142.17594683999778,53041.66421160001 2025-05-22,14:23:47.000,142,11111492,115365,0,1747923826,13894.730940150002,142.11250467000355,53041.67818584 2025-05-22,14:23:48.000,142,11111399,115005,0,1747923827,13894.757885389998,142.03496424000332,53041.71312144001 2025-05-22,14:23:49.000,142,11111420,115765,0,1747923828,13894.751149080003,141.97857120000117,53041.72709568 2025-05-22,14:23:50.000,142,11111436,115125,0,1747923829,13894.757885389998,141.92922728999838,53041.70613432 2025-05-22,14:23:51.000,142,11111370,115005,0,1747923830,13894.771358010003,141.83053947000008,53041.72709568 2025-05-22,14:23:52.000,142,11111443,115285,0,1747923831,13894.744412769993,141.71775339000305,53041.73408280001 2025-05-22,14:23:53.000,142,11111477,115285,0,1747923832,13894.703994909993,141.65431122000155,53041.77600552 2025-05-22,14:23:54.000,142,11111463,115125,0,1747923833,13894.724203839993,141.61906557000475,53041.79696688 2025-05-22,14:23:55.000,142,11111414,115325,0,1747923834,13894.670313360002,141.52742687999853,53041.80395400001 2025-05-22,14:23:56.000,142,11111465,115285,0,1747923835,13894.663577049992,141.47103384000366,53041.77600552 2025-05-22,14:23:57.000,142,11111423,115085,0,1747923836,13894.677049669997,141.40759167000215,53041.81792824 2025-05-22,14:23:58.000,142,11111469,115365,0,1747923837,13894.670313360002,141.37234601999808,53041.79696688 2025-05-22,14:23:59.000,142,11111418,115045,0,1747923838,13894.636631809997,141.35119863,53041.79696688 2025-05-22,14:24:00.000,142,11111446,115325,0,1747923839,13894.663577049992,141.34414950000064,53041.78299264001 2025-05-22,14:24:01.000,142,11111454,115285,0,1747923840,13894.670313360002,141.30185472000448,53041.78299264001 2025-05-22,14:24:02.000,142,11111482,115205,0,1747923841,13894.683785979993,141.3159529800032,53041.83190248001 2025-05-22,14:24:03.000,142,11111419,114845,0,1747923842,13894.643368119992,141.32300211000256,53041.762031280006 2025-05-22,14:24:04.000,142,11111436,115205,0,1747923843,13894.643368119992,141.35119863,53041.80395400001 2025-05-22,14:24:05.000,142,11111425,115365,0,1747923844,13894.690522290002,141.36529688999872,53041.79696688 2025-05-22,14:24:06.000,142,11111439,115205,0,1747923845,13894.690522290002,141.3793951500047,53041.789979760004 2025-05-22,14:24:07.000,142,11111426,115165,0,1747923846,13894.744412769993,141.4146408000015,53041.7690184 2025-05-22,14:24:08.000,142,11111434,115565,0,1747923847,13894.717467529998,141.47103384000366,53041.810941120006 2025-05-22,14:24:09.000,142,11111422,115445,0,1747923848,13894.744412769993,141.5344760099979,53041.80395400001 2025-05-22,14:24:10.000,142,11111395,115365,0,1747923849,13894.805039559993,141.56972166000196,53041.84587672 2025-05-22,14:24:11.000,142,11111387,115285,0,1747923850,13894.831984799988,141.58381992000068,53041.78299264001 2025-05-22,14:24:12.000,142,11111414,115325,0,1747923851,13894.919556829998,141.5979181799994,53041.80395400001 2025-05-22,14:24:13.000,142,11111450,115445,0,1747923852,13894.919556829998,141.5979181799994,53041.789979760004 2025-05-22,14:24:14.000,142,11111411,115285,0,1747923853,13894.973447309989,141.61201643999811,53041.7690184 2025-05-22,14:24:15.000,142,11111484,115245,0,1747923854,13895.013865169989,141.5979181799994,53041.82491536 2025-05-22,14:24:16.000,142,11111401,115325,0,1747923855,13895.12164613,141.59086905000004,53041.8738252 2025-05-22,14:24:17.000,142,11111489,115365,0,1747923856,13895.19574553999,141.56972166000196,53041.88081232001 2025-05-22,14:24:18.000,142,11111473,115325,0,1747923857,13895.25637232999,141.52037774999917,53041.82491536 2025-05-22,14:24:19.000,142,11111488,115365,0,1747923858,13895.28331757,141.4992303600011,53041.789979760004 2025-05-22,14:24:20.000,142,11111385,115165,0,1747923859,13895.34394436,141.47103384000366,53041.88081232001 2025-05-22,14:24:21.000,142,11111399,115325,0,1747923860,13895.37762590999,141.4498864499983,53041.8388896 2025-05-22,14:24:22.000,142,11111362,115205,0,1747923861,13895.39783483999,141.4146408000015,53041.88081232001 2025-05-22,14:24:23.000,142,11111489,115405,0,1747923862,13895.44498901,141.4146408000015,53041.88081232001 2025-05-22,14:24:24.000,142,11111462,115325,0,1747923863,13895.411307459995,141.3793951500047,53041.90177368001 2025-05-22,14:24:25.000,142,11111460,115205,0,1747923864,13895.40457115,141.33710037000128,53041.89478656 2025-05-22,14:24:26.000,142,11111433,115405,0,1747923865,13895.35741697999,141.33710037000128,53041.9436964 2025-05-22,14:24:27.000,142,11111393,115325,0,1747923866,13895.34394436,141.29480558999785,53041.88081232001 2025-05-22,14:24:28.000,142,11111385,115245,0,1747923867,13895.27658125999,141.29480558999785,53041.929722160006 2025-05-22,14:24:29.000,142,11111475,115325,0,1747923868,13895.249636019995,141.23136342000362,53041.908760800005 2025-05-22,14:24:30.000,142,11111451,115365,0,1747923869,13895.17553660999,141.13972473000467,53041.908760800005 2025-05-22,14:24:31.000,142,11111437,115445,0,1747923870,13895.067755649994,141.1044790800006,53041.89478656 2025-05-22,14:24:32.000,142,11111462,115365,0,1747923871,13894.986919929994,141.0551351699978,53041.88779944 2025-05-22,14:24:33.000,142,11111424,115485,0,1747923872,13894.939765759998,140.94939822000015,53041.86683808 2025-05-22,14:24:34.000,142,11111486,115405,0,1747923873,13894.892611589989,140.87185778999992,53041.810941120006 2025-05-22,14:24:35.000,142,11111491,115405,0,1747923874,13894.858930039998,140.81546474999777,53041.88779944 2025-05-22,14:24:36.000,142,11111431,115005,0,1747923875,13894.892611589989,140.77316997000162,53041.83190248001 2025-05-22,14:24:37.000,142,11111468,115085,0,1747923876,13894.933029449989,140.70267867000075,53041.810941120006 2025-05-22,14:24:38.000,142,11111407,115485,0,1747923877,13895.013865169989,140.68858041000203,53041.84587672 2025-05-22,14:24:39.000,142,11111386,115285,0,1747923878,13895.081228269999,140.71677692999947,53041.762031280006 2025-05-22,14:24:40.000,142,11111466,115205,0,1747923879,13895.209218159995,140.76612084000226,53041.7690184 2025-05-22,14:24:41.000,142,11111481,115325,0,1747923880,13895.25637232999,140.82956301000377,53041.75504416001 2025-05-22,14:24:42.000,142,11111422,115645,0,1747923881,13895.330471739995,140.90005431000463,53041.789979760004 2025-05-22,14:24:43.000,142,11111427,115325,0,1747923882,13895.40457115,140.97759474000486,53041.74805704 2025-05-22,14:24:44.000,142,11111451,115525,0,1747923883,13895.512352109996,140.99169300000358,53041.78299264001 2025-05-22,14:24:45.000,142,11111414,115325,0,1747923884,13895.552769969996,141.04808603999845,53041.77600552 2025-05-22,14:24:46.000,142,11111413,115365,0,1747923885,13895.620133069991,141.08333169000252,53041.789979760004 2025-05-22,14:24:47.000,142,11111418,115125,0,1747923886,13895.633605689996,141.11857733999932,53041.80395400001 2025-05-22,14:24:48.000,142,11111470,115245,0,1747923887,13895.647078310001,141.16087212000275,53041.78299264001 2025-05-22,14:24:49.000,142,11111379,115365,0,1747923888,13895.653814619996,141.16087212000275,53041.81792824 2025-05-22,14:24:50.000,142,11111436,115445,0,1747923889,13895.674023549996,141.13972473000467,53041.80395400001 2025-05-22,14:24:51.000,142,11111464,115485,0,1747923890,13895.653814619996,141.12562646999868,53041.82491536 2025-05-22,14:24:52.000,142,11111466,115325,0,1747923891,13895.620133069991,141.04808603999845,53041.789979760004 2025-05-22,14:24:53.000,142,11111436,115245,0,1747923892,13895.613396759996,141.01284039000166,53041.859850960005 2025-05-22,14:24:54.000,142,11111429,115405,0,1747923893,13895.52582473,140.97054560999823,53041.83190248001 2025-05-22,14:24:55.000,142,11111443,115525,0,1747923894,13895.492143179996,140.893005179998,53041.8738252 2025-05-22,14:24:56.000,142,11111478,115285,0,1747923895,13895.48540687,140.84366127000249,53041.84587672 2025-05-22,14:24:57.000,142,11111426,115445,0,1747923896,13895.44498901,140.7590717100029,53041.84587672 2025-05-22,14:24:58.000,142,11111426,115445,0,1747923897,13895.41804376999,140.72382605999883,53041.90177368001 2025-05-22,14:24:59.000,142,11111419,115245,0,1747923898,13895.411307459995,140.6744821500033,53041.8738252 2025-05-22,14:25:00.000,142,11111413,115445,0,1747923899,13895.498879489991,140.62513824000052,53041.859850960005 2025-05-22,14:25:01.000,142,11111451,115165,0,1747923900,13895.532561039996,140.58989259000373,53041.85286384001 2025-05-22,14:25:02.000,142,11111479,115525,0,1747923901,13895.613396759996,140.54054868000094,53041.89478656 2025-05-22,14:25:03.000,142,11111459,115445,0,1747923902,13895.633605689996,140.52645042000222,53041.8738252 2025-05-22,14:25:04.000,142,11111411,115365,0,1747923903,13895.694232479997,140.4841556399988,53041.88081232001 2025-05-22,14:25:05.000,142,11111441,115285,0,1747923904,13895.707705100001,140.3995660799992,53041.92273504001 2025-05-22,14:25:06.000,142,11111497,115085,0,1747923905,13895.748122960002,140.41366433999792,53041.91574792 2025-05-22,14:25:07.000,142,11111461,115325,0,1747923906,13895.781804509992,140.40661520999856,53041.929722160006 2025-05-22,14:25:08.000,142,11111442,115525,0,1747923907,13895.781804509992,140.40661520999856,53041.99260624 2025-05-22,14:25:09.000,142,11111457,115445,0,1747923908,13895.788540820002,140.40661520999856,53041.96465776 2025-05-22,14:25:10.000,142,11111426,115325,0,1747923909,13895.835694989997,140.37841869000113,53041.95068352001 2025-05-22,14:25:11.000,142,11111489,115405,0,1747923910,13895.869376540002,140.44186086000263,53041.957670640004 2025-05-22,14:25:12.000,142,11111441,115605,0,1747923911,13895.903058089993,140.4841556399988,53041.99260624 2025-05-22,14:25:13.000,142,11111518,115365,0,1747923912,13895.916530709997,140.5123521600035,53041.99260624 2025-05-22,14:25:14.000,142,11111453,115405,0,1747923913,13895.909794400002,140.5475978100003,53041.978632000006 2025-05-22,14:25:15.000,142,11111407,115405,0,1747923914,13895.876112849997,140.58284346000437,53041.91574792 2025-05-22,14:25:16.000,142,11111453,115605,0,1747923915,13895.882849159992,140.65333475999796,53042.0135676 2025-05-22,14:25:17.000,142,11111468,115365,0,1747923916,13895.842431299992,140.6956295400014,53041.96465776 2025-05-22,14:25:18.000,142,11111441,115325,0,1747923917,13895.815486059997,140.7943173599997,53042.0135676 2025-05-22,14:25:19.000,142,11111469,115485,0,1747923918,13895.734650339997,140.8084156199984,53042.027541840005 2025-05-22,14:25:20.000,142,11111401,115445,0,1747923919,13895.754859269997,140.87890691999928,53042.02055472001 2025-05-22,14:25:21.000,142,11111429,115445,0,1747923920,13895.748122960002,140.94939822000015,53042.0135676 2025-05-22,14:25:22.000,142,11111474,115485,0,1747923921,13895.667287240001,141.01988952000102,53042.00658048 2025-05-22,14:25:23.000,142,11111460,115525,0,1747923922,13895.674023549996,141.07628256000316,53041.99959336001 2025-05-22,14:25:24.000,142,11111428,115365,0,1747923923,13895.620133069991,141.12562646999868,53042.0135676 2025-05-22,14:25:25.000,142,11111485,115165,0,1747923924,13895.586451520001,141.17497038000147,53042.076451680005 2025-05-22,14:25:26.000,142,11111472,115485,0,1747923925,13895.593187829996,141.16087212000275,53042.00658048 2025-05-22,14:25:27.000,142,11111415,115205,0,1747923926,13895.606660450001,141.16087212000275,53042.027541840005 2025-05-22,14:25:28.000,142,11111419,115365,0,1747923927,13895.620133069991,141.12562646999868,53042.04151608 2025-05-22,14:25:29.000,142,11111405,115365,0,1747923928,13895.579715209991,141.18201951000083,53042.02055472001 2025-05-22,14:25:30.000,142,11111414,115405,0,1747923929,13895.647078310001,141.12562646999868,53042.02055472001 2025-05-22,14:25:31.000,142,11111424,115125,0,1747923930,13895.714441409997,141.03398777999973,53041.99959336001 2025-05-22,14:25:32.000,142,11111461,115725,0,1747923931,13895.748122960002,141.02693865000037,53042.00658048 2025-05-22,14:25:33.000,142,11111448,115485,0,1747923932,13895.808749750002,140.9564473499995,53042.02055472001 2025-05-22,14:25:34.000,142,11111439,115485,0,1747923933,13895.828958680002,140.92825083000207,53042.027541840005 2025-05-22,14:25:35.000,142,11111435,115605,0,1747923934,13895.903058089993,140.9423490900008,53041.99959336001 2025-05-22,14:25:36.000,142,11111438,115285,0,1747923935,13895.963684879993,140.91415257000335,53041.99260624 2025-05-22,14:25:37.000,142,11111458,115325,0,1747923936,13895.997366429998,140.88595604999864,53042.03452896 2025-05-22,14:25:38.000,142,11111450,115525,0,1747923937,13895.963684879993,140.86480866000056,53042.04151608 2025-05-22,14:25:39.000,142,11111438,115685,0,1747923938,13895.909794400002,140.893005179998,53042.04850320001 2025-05-22,14:25:40.000,142,11111413,115565,0,1747923939,13895.923267019993,140.88595604999864,53042.03452896 2025-05-22,14:25:41.000,142,11111444,115365,0,1747923940,13895.896321779997,140.907103440004,53042.027541840005 2025-05-22,14:25:42.000,142,11111497,115525,0,1747923941,13895.943475949993,140.97054560999823,53042.027541840005 2025-05-22,14:25:43.000,142,11111406,115445,0,1747923942,13895.950212260002,140.94939822000015,53041.99959336001 2025-05-22,14:25:44.000,142,11111431,115685,0,1747923943,13895.956948569998,140.97759474000486,53042.027541840005 2025-05-22,14:25:45.000,142,11111490,115685,0,1747923944,13896.044520599993,140.99874213000294,53042.0135676 2025-05-22,14:25:46.000,142,11111412,115525,0,1747923945,13896.145565249994,141.01284039000166,53041.978632000006 2025-05-22,14:25:47.000,142,11111429,115405,0,1747923946,13896.118620009998,140.9564473499995,53042.0135676 2025-05-22,14:25:48.000,142,11111464,115565,0,1747923947,13896.165774179994,140.9212017000027,53042.00658048 2025-05-22,14:25:49.000,142,11111468,115525,0,1747923948,13896.111883699989,140.9212017000027,53042.03452896 2025-05-22,14:25:50.000,142,11111422,115525,0,1747923949,13896.138828939998,140.8577595300012,53042.027541840005 2025-05-22,14:25:51.000,142,11111416,115325,0,1747923950,13896.226400969994,140.81546474999777,53042.02055472001 2025-05-22,14:25:52.000,142,11111444,115445,0,1747923951,13896.233137279989,140.7590717100029,53042.04850320001 2025-05-22,14:25:53.000,142,11111478,115325,0,1747923952,13896.266818829994,140.72382605999883,53042.027541840005 2025-05-22,14:25:54.000,142,11111465,115485,0,1747923953,13896.287027759994,140.6462856299986,53042.076451680005 2025-05-22,14:25:55.000,142,11111442,115365,0,1747923954,13896.29376406999,140.6110399800018,53042.04151608 2025-05-22,14:25:56.000,142,11111451,115605,0,1747923955,13896.327445619994,140.53349955000158,53042.10440016 2025-05-22,14:25:57.000,142,11111477,115685,0,1747923956,13896.31397299999,140.49825390000478,53042.09042592001 2025-05-22,14:25:58.000,142,11111503,115765,0,1747923957,13896.36112717,140.42776260000392,53042.10440016 2025-05-22,14:25:59.000,142,11111407,115605,0,1747923958,13896.300500379999,140.41366433999792,53042.10440016 2025-05-22,14:26:00.000,142,11111500,115725,0,1747923959,13896.36112717,140.3502221700037,53042.11138728 2025-05-22,14:26:01.000,142,11111397,115845,0,1747923960,13896.34091824,140.27973087000282,53042.18125848 2025-05-22,14:26:02.000,142,11111433,115445,0,1747923961,13896.34091824,140.24448521999875,53042.06946456001 2025-05-22,14:26:03.000,142,11111518,115365,0,1747923962,13896.35439085999,140.22333783000067,53042.11138728 2025-05-22,14:26:04.000,142,11111441,115325,0,1747923963,13896.36112717,140.17399391999788,53042.13234864 2025-05-22,14:26:05.000,142,11111473,115725,0,1747923964,13896.37459978999,140.14579740000045,53042.11837440001 2025-05-22,14:26:06.000,142,11111418,115685,0,1747923965,13896.3813361,140.16694478999852,53042.13933576001 2025-05-22,14:26:07.000,142,11111506,115645,0,1747923966,13896.37459978999,140.11055175000365,53042.13234864 2025-05-22,14:26:08.000,142,11111485,115525,0,1747923967,13896.42175396,140.12465001000237,53042.09042592001 2025-05-22,14:26:09.000,142,11111462,115805,0,1747923968,13896.428490269995,140.117600880003,53042.097413040006 2025-05-22,14:26:10.000,142,11111384,115725,0,1747923969,13896.39480871999,140.08235522999894,53042.11138728 2025-05-22,14:26:11.000,142,11111449,115405,0,1747923970,13896.40154503,140.13169914000173,53042.11837440001 2025-05-22,14:26:12.000,142,11111430,115605,0,1747923971,13896.40154503,140.09645348999766,53042.10440016 2025-05-22,14:26:13.000,142,11111483,115645,0,1747923972,13896.37459978999,140.1035026200043,53042.13234864 2025-05-22,14:26:14.000,142,11111385,115525,0,1747923973,13896.3813361,140.1035026200043,53042.10440016 2025-05-22,14:26:15.000,142,11111382,115645,0,1747923974,13896.36112717,140.09645348999766,53042.10440016 2025-05-22,14:26:16.000,142,11111439,115685,0,1747923975,13896.320709309999,140.0894043599983,53042.097413040006 2025-05-22,14:26:17.000,142,11111473,115405,0,1747923976,13896.307236689994,140.12465001000237,53042.11138728 2025-05-22,14:26:18.000,142,11111521,115565,0,1747923977,13896.320709309999,140.08235522999894,53042.15331 2025-05-22,14:26:19.000,142,11111430,115925,0,1747923978,13896.27355513999,140.18809218000388,53042.09042592001 2025-05-22,14:26:20.000,142,11111439,115485,0,1747923979,13896.260082519999,140.19514131000324,53042.10440016 2025-05-22,14:26:21.000,142,11111488,115525,0,1747923980,13896.287027759994,140.23038696000003,53042.06946456001 2025-05-22,14:26:22.000,142,11111473,115765,0,1747923981,13896.307236689994,140.24448521999875,53042.03452896 2025-05-22,14:26:23.000,142,11111425,115565,0,1747923982,13896.287027759994,140.28678000000218,53042.076451680005 2025-05-22,14:26:24.000,142,11111480,115845,0,1747923983,13896.300500379999,140.34317304000433,53042.05549032 2025-05-22,14:26:25.000,142,11111482,116005,0,1747923984,13896.37459978999,140.45595912000135,53042.097413040006 2025-05-22,14:26:26.000,142,11111519,115685,0,1747923985,13896.42175396,140.47710650999943,53042.09042592001 2025-05-22,14:26:27.000,142,11111494,115605,0,1747923986,13896.448699199995,140.49825390000478,53042.076451680005 2025-05-22,14:26:28.000,142,11111415,115565,0,1747923987,13896.50258968,140.58989259000373,53042.097413040006 2025-05-22,14:26:29.000,142,11111482,115485,0,1747923988,13896.48238075,140.6603838900046,53042.06946456001 2025-05-22,14:26:30.000,142,11111430,115445,0,1747923989,13896.56321647,140.7097278000001,53042.10440016 2025-05-22,14:26:31.000,142,11111410,115725,0,1747923990,13896.53627122999,140.7590717100029,53042.13933576001 2025-05-22,14:26:32.000,142,11111474,115685,0,1747923991,13896.569952779995,140.7590717100029,53042.11837440001 2025-05-22,14:26:33.000,142,11111509,115725,0,1747923992,13896.5834254,140.84366127000249,53042.10440016 2025-05-22,14:26:34.000,142,11111400,115685,0,1747923993,13896.59689801999,140.78726823000034,53042.10440016 2025-05-22,14:26:35.000,142,11111463,115845,0,1747923994,13896.610370639995,140.78726823000034,53042.097413040006 2025-05-22,14:26:36.000,142,11111474,115245,0,1747923995,13896.59689801999,140.78726823000034,53042.13933576001 2025-05-22,14:26:37.000,142,11111511,115845,0,1747923996,13896.590161709995,140.73792432000482,53042.16029712 2025-05-22,14:26:38.000,142,11111468,115565,0,1747923997,13896.59689801999,140.66743302000395,53042.10440016 2025-05-22,14:26:39.000,142,11111487,115645,0,1747923998,13896.61710694999,140.63923649999924,53042.11837440001 2025-05-22,14:26:40.000,142,11111456,115685,0,1747923999,13896.590161709995,140.5969417200031,53042.11138728 2025-05-22,14:26:41.000,142,11111464,115525,0,1747924000,13896.57668908999,140.56169606999902,53042.13933576001 2025-05-22,14:26:42.000,142,11111427,115725,0,1747924001,13896.57668908999,140.54054868000094,53042.076451680005 2025-05-22,14:26:43.000,142,11111398,115725,0,1747924002,13896.61710694999,140.4630082500007,53042.10440016 2025-05-22,14:26:44.000,142,11111404,115685,0,1747924003,13896.57668908999,140.448909990002,53042.06946456001 2025-05-22,14:26:45.000,142,11111498,115485,0,1747924004,13896.590161709995,140.45595912000135,53042.09042592001 2025-05-22,14:26:46.000,142,11111372,115565,0,1747924005,13896.569952779995,140.40661520999856,53042.06247744 2025-05-22,14:26:47.000,142,11111463,115645,0,1747924006,13896.590161709995,140.37136956000177,53042.04151608 2025-05-22,14:26:48.000,142,11111440,115405,0,1747924007,13896.5834254,140.40661520999856,53042.0834388 2025-05-22,14:26:49.000,142,11111460,115765,0,1747924008,13896.61710694999,140.39251694999984,53042.11138728 2025-05-22,14:26:50.000,142,11111424,115685,0,1747924009,13896.57668908999,140.35727130000305,53042.06946456001 2025-05-22,14:26:51.000,142,11111487,115685,0,1747924010,13896.590161709995,140.32907477999834,53042.11837440001 2025-05-22,14:26:52.000,142,11111463,115885,0,1747924011,13896.60363433,140.3502221700037,53042.09042592001 2025-05-22,14:26:53.000,142,11111398,115525,0,1747924012,13896.66426112,140.30792739000026,53042.09042592001 2025-05-22,14:26:54.000,142,11111413,115965,0,1747924013,13896.69794266999,140.32907477999834,53042.125361520004 2025-05-22,14:26:55.000,142,11111451,115845,0,1747924014,13896.74509684,140.32907477999834,53042.11138728 2025-05-22,14:26:56.000,142,11111449,115765,0,1747924015,13896.859614109992,140.35727130000305,53042.146322880006 2025-05-22,14:26:57.000,142,11111452,115685,0,1747924016,13896.980867689992,140.30792739000026,53042.146322880006 2025-05-22,14:26:58.000,142,11111407,115765,0,1747924017,13897.068439720002,140.3008782600009,53042.18125848 2025-05-22,14:26:59.000,142,11111411,115405,0,1747924018,13897.169484370002,140.25858348000475,53042.17427136 2025-05-22,14:27:00.000,142,11111419,115325,0,1747924019,13897.209902229988,140.18104305000452,53042.25112968 2025-05-22,14:27:01.000,142,11111410,115725,0,1747924020,13897.236847469998,140.17399391999788,53042.25811680001 2025-05-22,14:27:02.000,142,11111404,115725,0,1747924021,13897.277265329998,140.117600880003,53042.293052400004 2025-05-22,14:27:03.000,142,11111416,115685,0,1747924022,13897.317683189998,140.0541587100015,53042.28606528001 2025-05-22,14:27:04.000,142,11111439,115685,0,1747924023,13897.344628429993,140.0048147999987,53042.28606528001 2025-05-22,14:27:05.000,142,11111411,115485,0,1747924024,13897.310946879988,139.9061269800004,53042.30003952 2025-05-22,14:27:06.000,142,11111473,115645,0,1747924025,13897.304210569993,139.82153742000082,53042.293052400004 2025-05-22,14:27:07.000,142,11111411,115645,0,1747924026,13897.263792709993,139.78629177000403,53042.327988 2025-05-22,14:27:08.000,142,11111502,115805,0,1747924027,13897.189693300003,139.7087513400038,53042.30702664001 2025-05-22,14:27:09.000,142,11111412,115685,0,1747924028,13897.142539129993,139.67350568999973,53042.314013760006 2025-05-22,14:27:10.000,142,11111452,115685,0,1747924029,13897.041494479992,139.532523089998,53042.33497512001 2025-05-22,14:27:11.000,142,11111455,115725,0,1747924030,13897.028021860002,139.4972774400012,53042.34196224 2025-05-22,14:27:12.000,142,11111477,115565,0,1747924031,13896.933713519997,139.41973701000097,53042.327988 2025-05-22,14:27:13.000,142,11111443,115485,0,1747924032,13896.886559350001,139.3351474500014,53042.40484632001 2025-05-22,14:27:14.000,142,11111455,115845,0,1747924033,13896.798987319991,139.27170527999988,53042.34196224 2025-05-22,14:27:15.000,142,11111444,115645,0,1747924034,13896.731624219996,139.25760702000116,53042.327988 2025-05-22,14:27:16.000,142,11111471,115685,0,1747924035,13896.64405219,139.22236137000436,53042.30003952 2025-05-22,14:27:17.000,142,11111427,115685,0,1747924036,13896.5834254,139.1518700700035,53042.30702664001 2025-05-22,14:27:18.000,142,11111508,115565,0,1747924037,13896.549743849995,139.11662441999943,53042.26510392001 2025-05-22,14:27:19.000,142,11111403,115965,0,1747924038,13896.509325989995,139.15891920000286,53042.28606528001 2025-05-22,14:27:20.000,142,11111444,115565,0,1747924039,13896.46217182,139.12367354999878,53042.18824560001 2025-05-22,14:27:21.000,142,11111456,115645,0,1747924040,13896.448699199995,139.16596833000222,53042.195232720005 2025-05-22,14:27:22.000,142,11111423,115365,0,1747924041,13896.448699199995,139.22941050000372,53042.26510392001 2025-05-22,14:27:23.000,142,11111449,115605,0,1747924042,13896.448699199995,139.2858035399986,53042.18824560001 2025-05-22,14:27:24.000,142,11111439,115685,0,1747924043,13896.45543550999,139.36334396999882,53042.17427136 2025-05-22,14:27:25.000,142,11111421,115525,0,1747924044,13896.46217182,139.4620317900044,53042.17427136 2025-05-22,14:27:26.000,142,11111419,115645,0,1747924045,13896.44196289,139.5607196100027,53042.17427136 2025-05-22,14:27:27.000,142,11111415,115685,0,1747924046,13896.42175396,139.6453091700023,53042.13234864 2025-05-22,14:27:28.000,142,11111409,115925,0,1747924047,13896.448699199995,139.81448829000146,53042.146322880006 2025-05-22,14:27:29.000,142,11111452,115845,0,1747924048,13896.468908129995,139.99071654,53042.15331 2025-05-22,14:27:30.000,142,11111445,115645,0,1747924049,13896.509325989995,140.1035026200043,53042.15331 2025-05-22,14:27:31.000,142,11111469,115685,0,1747924050,13896.529534919995,140.24448521999875,53042.16029712 2025-05-22,14:27:32.000,142,11111436,116005,0,1747924051,13896.5834254,140.47005738000007,53042.125361520004 2025-05-22,14:27:33.000,142,11111437,115765,0,1747924052,13896.62384326,140.58989259000373,53042.18125848 2025-05-22,14:27:34.000,142,11111434,115725,0,1747924053,13896.65752480999,140.73792432000482,53042.146322880006 2025-05-22,14:27:35.000,142,11111440,115765,0,1747924054,13896.70467898,140.83661214000313,53042.11837440001 2025-05-22,14:27:36.000,142,11111470,116005,0,1747924055,13896.832668869996,140.9212017000027,53042.13933576001 2025-05-22,14:27:37.000,142,11111393,115925,0,1747924056,13896.967395070002,141.01988952000102,53042.17427136 2025-05-22,14:27:38.000,142,11111426,115685,0,1747924057,13897.001076619992,141.0692334300038,53042.21619408001 2025-05-22,14:27:39.000,142,11111392,115965,0,1747924058,13897.095384959997,141.06218430000445,53042.23016832 2025-05-22,14:27:40.000,142,11111479,115965,0,1747924059,13897.203165919993,141.04808603999845,53042.244142560005 2025-05-22,14:27:41.000,142,11111404,115725,0,1747924060,13897.284001639993,141.01988952000102,53042.327988 2025-05-22,14:27:42.000,142,11111408,115765,0,1747924061,13897.290737949988,140.99169300000358,53042.293052400004 2025-05-22,14:27:43.000,142,11111452,115605,0,1747924062,13897.364837359994,140.9423490900008,53042.33497512001 2025-05-22,14:27:44.000,142,11111400,115685,0,1747924063,13897.398518909999,140.8577595300012,53042.34894936 2025-05-22,14:27:45.000,142,11111390,115645,0,1747924064,13897.445673079994,140.78726823000034,53042.362923600005 2025-05-22,14:27:46.000,142,11111445,115645,0,1747924065,13897.438936769999,140.6462856299986,53042.41882056 2025-05-22,14:27:47.000,142,11111455,115445,0,1747924066,13897.378309979998,140.56874519999838,53042.41882056 2025-05-22,14:27:48.000,142,11111411,115485,0,1747924067,13897.337892119998,140.47710650999943,53042.3978592 2025-05-22,14:27:49.000,142,11111427,115805,0,1747924068,13897.223374849993,140.39251694999984,53042.44676904 2025-05-22,14:27:50.000,142,11111423,116005,0,1747924069,13897.162748059993,140.28678000000218,53042.481704640006 2025-05-22,14:27:51.000,142,11111406,115725,0,1747924070,13897.014549239997,140.24448521999875,53042.44676904 2025-05-22,14:27:52.000,142,11111410,115765,0,1747924071,13896.893295659997,140.1387482700011,53042.460743280004 2025-05-22,14:27:53.000,142,11111454,115845,0,1747924072,13896.738360529991,140.04710958000214,53042.4677304 2025-05-22,14:27:54.000,142,11111477,115885,0,1747924073,13896.630579569995,140.04006045000278,53042.47471752001 2025-05-22,14:27:55.000,142,11111478,115605,0,1747924074,13896.509325989995,140.04006045000278,53042.40484632001 2025-05-22,14:27:56.000,142,11111418,115725,0,1747924075,13896.41501764999,140.0048147999987,53042.38388496001 2025-05-22,14:27:57.000,142,11111453,115325,0,1747924076,13896.266818829994,140.0541587100015,53042.39087208 2025-05-22,14:27:58.000,142,11111481,115645,0,1747924077,13896.192719419989,140.08235522999894,53042.32100088 2025-05-22,14:27:59.000,142,11111413,115565,0,1747924078,13896.051256909988,140.1528465299998,53042.27209104 2025-05-22,14:28:00.000,142,11111416,115725,0,1747924079,13896.051256909988,140.16694478999852,53042.21619408001 2025-05-22,14:28:01.000,142,11111467,115605,0,1747924080,13895.943475949993,140.2374360899994,53042.2231812 2025-05-22,14:28:02.000,142,11111484,115805,0,1747924081,13895.822222369992,140.28678000000218,53042.11837440001 2025-05-22,14:28:03.000,142,11111398,115845,0,1747924082,13895.903058089993,140.3361239099977,53042.13933576001 2025-05-22,14:28:04.000,142,11111457,115765,0,1747924083,13895.862640229992,140.38546782000049,53042.027541840005 2025-05-22,14:28:05.000,142,11111403,115725,0,1747924084,13895.802013439992,140.43481173000328,53041.99260624 2025-05-22,14:28:06.000,142,11111478,115525,0,1747924085,13895.822222369992,140.44186086000263,53041.98561912 2025-05-22,14:28:07.000,142,11111410,115685,0,1747924086,13895.828958680002,140.49120476999815,53041.957670640004 2025-05-22,14:28:08.000,142,11111411,115765,0,1747924087,13895.828958680002,140.55464693999966,53041.929722160006 2025-05-22,14:28:09.000,142,11111418,115765,0,1747924088,13895.869376540002,140.57579432999773,53041.9436964 2025-05-22,14:28:10.000,142,11111400,115685,0,1747924089,13895.930003330002,140.61808911000116,53041.908760800005 2025-05-22,14:28:11.000,142,11111476,115805,0,1747924090,13895.997366429998,140.6744821500033,53041.9436964 2025-05-22,14:28:12.000,142,11111415,115845,0,1747924091,13896.071465839988,140.7097278000001,53041.908760800005 2025-05-22,14:28:13.000,142,11111415,115845,0,1747924092,13896.159037869998,140.77316997000162,53041.908760800005 2025-05-22,14:28:14.000,142,11111421,115725,0,1747924093,13896.192719419989,140.86480866000056,53041.929722160006 2025-05-22,14:28:15.000,142,11111481,115845,0,1747924094,13896.280291449999,140.97759474000486,53041.9436964 2025-05-22,14:28:16.000,142,11111484,115845,0,1747924095,13896.347654549994,141.03398777999973,53041.97164488001 2025-05-22,14:28:17.000,142,11111426,115805,0,1747924096,13896.37459978999,141.1538229900034,53041.92273504001 2025-05-22,14:28:18.000,142,11111401,115805,0,1747924097,13896.367863479994,141.24546168000234,53041.9436964 2025-05-22,14:28:19.000,142,11111452,116045,0,1747924098,13896.388072409994,141.35119863,53042.00658048 2025-05-22,14:28:20.000,142,11111451,115965,0,1747924099,13896.36112717,141.4146408000015,53041.978632000006 2025-05-22,14:28:21.000,142,11111435,115765,0,1747924100,13896.33418192999,141.4992303600011,53041.99959336001 2025-05-22,14:28:22.000,142,11111446,115885,0,1747924101,13896.287027759994,141.54152514000452,53042.04151608 2025-05-22,14:28:23.000,142,11111456,115685,0,1747924102,13896.226400969994,141.54857427000388,53041.99959336001 2025-05-22,14:28:24.000,142,11111400,115765,0,1747924103,13896.192719419989,141.60496730999876,53042.04850320001 2025-05-22,14:28:25.000,142,11111467,115445,0,1747924104,13896.125356319993,141.55562340000324,53042.0135676 2025-05-22,14:28:26.000,142,11111424,116005,0,1747924105,13896.051256909988,141.4992303600011,53042.03452896 2025-05-22,14:28:27.000,142,11111477,115925,0,1747924106,13896.071465839988,141.37234601999808,53042.03452896 2025-05-22,14:28:28.000,142,11111436,115645,0,1747924107,13896.064729529993,141.23841255000298,53042.00658048 2025-05-22,14:28:29.000,142,11111415,115725,0,1747924108,13896.125356319993,141.13267559999804,53042.02055472001 2025-05-22,14:28:30.000,142,11111411,115845,0,1747924109,13896.145565249994,140.97759474000486,53042.00658048 2025-05-22,14:28:31.000,142,11111514,115605,0,1747924110,13896.172510489989,140.8225138800044,53041.978632000006 2025-05-22,14:28:32.000,142,11111448,115645,0,1747924111,13896.199455729999,140.65333475999796,53041.97164488001 2025-05-22,14:28:33.000,142,11111479,115805,0,1747924112,13896.25334620999,140.53349955000158,53041.99260624 2025-05-22,14:28:34.000,142,11111410,115925,0,1747924113,13896.266818829994,140.42776260000392,53041.99959336001 2025-05-22,14:28:35.000,142,11111446,115845,0,1747924114,13896.35439085999,140.38546782000049,53041.99260624 2025-05-22,14:28:36.000,142,11111430,116005,0,1747924115,13896.327445619994,140.3008782600009,53041.98561912 2025-05-22,14:28:37.000,142,11111462,115725,0,1747924116,13896.35439085999,140.29382913000154,53042.027541840005 2025-05-22,14:28:38.000,142,11111472,116005,0,1747924117,13896.320709309999,140.22333783000067,53041.99260624 2025-05-22,14:28:39.000,142,11111450,116125,0,1747924118,13896.29376406999,140.14579740000045,53041.99260624 2025-05-22,14:28:40.000,142,11111476,116085,0,1747924119,13896.25334620999,140.14579740000045,53041.9436964 2025-05-22,14:28:41.000,142,11111463,115725,0,1747924120,13896.212928349989,140.1387482700011,53041.9436964 2025-05-22,14:28:42.000,142,11111504,115805,0,1747924121,13896.145565249994,140.1528465299998,53041.929722160006 2025-05-22,14:28:43.000,142,11111468,116045,0,1747924122,13896.111883699989,140.15989565999917,53041.88779944 2025-05-22,14:28:44.000,142,11111475,115805,0,1747924123,13896.098411079998,140.2374360899994,53041.88081232001 2025-05-22,14:28:45.000,142,11111446,115845,0,1747924124,13896.031047979988,140.32202564999898,53041.90177368001 2025-05-22,14:28:46.000,142,11111463,115845,0,1747924125,13896.031047979988,140.38546782000049,53041.88779944 2025-05-22,14:28:47.000,142,11111459,116245,0,1747924126,13896.004102739993,140.4841556399988,53041.79696688 2025-05-22,14:28:48.000,142,11111473,115885,0,1747924127,13896.031047979988,140.5969417200031,53041.81792824 2025-05-22,14:28:49.000,142,11111409,115765,0,1747924128,13896.017575359998,140.66743302000395,53041.81792824 2025-05-22,14:28:50.000,142,11111480,115965,0,1747924129,13896.004102739993,140.74497345000418,53041.80395400001 2025-05-22,14:28:51.000,142,11111479,115885,0,1747924130,13896.057993219998,140.81546474999777,53041.82491536 2025-05-22,14:28:52.000,142,11111412,115725,0,1747924131,13896.071465839988,140.90005431000463,53041.75504416001 2025-05-22,14:28:53.000,142,11111430,115845,0,1747924132,13896.071465839988,140.96349647999887,53041.79696688 2025-05-22,14:28:54.000,142,11111415,116005,0,1747924133,13896.105147389993,140.99874213000294,53041.762031280006 2025-05-22,14:28:55.000,142,11111467,116005,0,1747924134,13896.159037869998,141.0057912600023,53041.74805704 2025-05-22,14:28:56.000,142,11111443,115965,0,1747924135,13896.212928349989,141.0057912600023,53041.78299264001 2025-05-22,14:28:57.000,142,11111526,115765,0,1747924136,13896.320709309999,141.01988952000102,53041.762031280006 2025-05-22,14:28:58.000,142,11111421,115805,0,1747924137,13896.36112717,141.01988952000102,53041.810941120006 2025-05-22,14:28:59.000,142,11111483,116085,0,1747924138,13896.42175396,141.01284039000166,53041.80395400001 2025-05-22,14:29:00.000,142,11111394,116005,0,1747924139,13896.529534919995,141.0410369099991,53041.810941120006 2025-05-22,14:29:01.000,142,11111434,115805,0,1747924140,13896.55648015999,141.01284039000166,53041.81792824 2025-05-22,14:29:02.000,142,11111472,115645,0,1747924141,13896.68447005,141.03398777999973,53041.8738252 2025-05-22,14:29:03.000,142,11111414,115965,0,1747924142,13896.772042079996,141.0057912600023,53041.85286384001 2025-05-22,14:29:04.000,142,11111457,116165,0,1747924143,13896.839405179991,141.02693865000037,53041.88081232001 2025-05-22,14:29:05.000,142,11111379,115965,0,1747924144,13896.873086729996,141.01988952000102,53041.89478656 2025-05-22,14:29:06.000,142,11111498,115805,0,1747924145,13896.873086729996,141.09742995000124,53041.908760800005 2025-05-22,14:29:07.000,142,11111465,115805,0,1747924146,13896.926977210001,141.13972473000467,53041.93670928 2025-05-22,14:29:08.000,142,11111494,115885,0,1747924147,13897.007812930002,141.2172651600049,53041.929722160006 2025-05-22,14:29:09.000,142,11111439,115805,0,1747924148,13896.980867689992,141.27365819999977,53041.929722160006 2025-05-22,14:29:10.000,142,11111415,115885,0,1747924149,13896.967395070002,141.35119863,53041.957670640004 2025-05-22,14:29:11.000,142,11111479,115965,0,1747924150,13896.900031969992,141.3793951500047,53041.978632000006 2025-05-22,14:29:12.000,142,11111503,116005,0,1747924151,13896.906768280001,141.4639847100043,53042.02055472001 2025-05-22,14:29:13.000,142,11111403,116245,0,1747924152,13896.839405179991,141.49218123000173,53042.0135676 2025-05-22,14:29:14.000,142,11111450,116005,0,1747924153,13896.792251009996,141.52037774999917,53041.98561912 2025-05-22,14:29:15.000,142,11111446,116005,0,1747924154,13896.772042079996,141.57677079000132,53042.027541840005 2025-05-22,14:29:16.000,142,11111482,115965,0,1747924155,13896.731624219996,141.5626725300026,53042.00658048 2025-05-22,14:29:17.000,142,11111487,115925,0,1747924156,13896.76530577,141.58381992000068,53041.98561912 2025-05-22,14:29:18.000,142,11111478,116165,0,1747924157,13896.812459939996,141.5626725300026,53042.03452896 2025-05-22,14:29:19.000,142,11111458,116085,0,1747924158,13896.839405179991,141.5344760099979,53042.02055472001 2025-05-22,14:29:20.000,142,11111410,115965,0,1747924159,13896.886559350001,141.45693557999766,53041.99959336001 2025-05-22,14:29:21.000,142,11111411,115965,0,1747924160,13896.933713519997,141.42168993000087,53042.0135676 2025-05-22,14:29:22.000,142,11111405,116125,0,1747924161,13897.028021860002,141.35824775999936,53042.027541840005 2025-05-22,14:29:23.000,142,11111470,115885,0,1747924162,13897.061703409992,141.34414950000064,53042.027541840005 2025-05-22,14:29:24.000,142,11111455,115645,0,1747924163,13897.102121269992,141.3159529800032,53042.02055472001 2025-05-22,14:29:25.000,142,11111431,116005,0,1747924164,13897.135802819997,141.30890385000384,53042.00658048 2025-05-22,14:29:26.000,142,11111456,116165,0,1747924165,13897.135802819997,141.2877564599985,53042.00658048 2025-05-22,14:29:27.000,142,11111397,116005,0,1747924166,13897.189693300003,141.2877564599985,53042.027541840005 2025-05-22,14:29:28.000,142,11111480,115805,0,1747924167,13897.209902229988,141.27365819999977,53042.04850320001 2025-05-22,14:29:29.000,142,11111427,116165,0,1747924168,13897.223374849993,141.3159529800032,53042.04151608 2025-05-22,14:29:30.000,142,11111469,116005,0,1747924169,13897.216638539998,141.30890385000384,53042.05549032 2025-05-22,14:29:31.000,142,11111425,116205,0,1747924170,13897.156011749998,141.33710037000128,53042.03452896 2025-05-22,14:29:32.000,142,11111469,115805,0,1747924171,13897.135802819997,141.36529688999872,53042.02055472001 2025-05-22,14:29:33.000,142,11111467,116165,0,1747924172,13897.095384959997,141.37234601999808,53042.076451680005 2025-05-22,14:29:34.000,142,11111443,116165,0,1747924173,13897.041494479992,141.39349341000343,53042.03452896 2025-05-22,14:29:35.000,142,11111509,116165,0,1747924174,13897.014549239997,141.42168993000087,53042.05549032 2025-05-22,14:29:36.000,142,11111478,116005,0,1747924175,13896.940449829992,141.43578818999958,53042.076451680005 2025-05-22,14:29:37.000,142,11111403,115805,0,1747924176,13896.846141490001,141.4498864499983,53042.10440016 2025-05-22,14:29:38.000,142,11111420,116125,0,1747924177,13896.812459939996,141.48513210000237,53042.027541840005 2025-05-22,14:29:39.000,142,11111508,115965,0,1747924178,13896.69794266999,141.52742687999853,53041.98561912 2025-05-22,14:29:40.000,142,11111466,115965,0,1747924179,13896.630579569995,141.4992303600011,53042.0135676 2025-05-22,14:29:41.000,142,11111474,115965,0,1747924180,13896.489117059995,141.50627949000045,53042.04151608 2025-05-22,14:29:42.000,142,11111479,116325,0,1747924181,13896.39480871999,141.55562340000324,53042.0834388 2025-05-22,14:29:43.000,142,11111488,115885,0,1747924182,13896.33418192999,141.60496730999876,53042.0135676 2025-05-22,14:29:44.000,142,11111485,116045,0,1747924183,13896.280291449999,141.60496730999876,53042.00658048 2025-05-22,14:29:45.000,142,11111452,115965,0,1747924184,13896.172510489989,141.6261147000041,53041.978632000006 2025-05-22,14:29:46.000,142,11111399,115965,0,1747924185,13896.145565249994,141.65431122000155,53041.97164488001 2025-05-22,14:29:47.000,142,11111465,116045,0,1747924186,13896.145565249994,141.6966059999977,53041.98561912 2025-05-22,14:29:48.000,142,11111469,116125,0,1747924187,13896.145565249994,141.73890078000113,53041.9436964 2025-05-22,14:29:49.000,142,11111430,116045,0,1747924188,13896.138828939998,141.78119556000456,53041.95068352001 2025-05-22,14:29:50.000,142,11111481,115965,0,1747924189,13896.219664659999,141.79529382000328,53041.96465776 2025-05-22,14:29:51.000,142,11111459,115805,0,1747924190,13896.307236689994,141.81644121000136,53041.9436964 2025-05-22,14:29:52.000,142,11111472,115885,0,1747924191,13896.35439085999,141.89398164000158,53041.93670928 2025-05-22,14:29:53.000,142,11111465,116205,0,1747924192,13896.408281339995,141.9080799000003,53041.93670928 2025-05-22,14:29:54.000,142,11111477,116125,0,1747924193,13896.489117059995,141.93627641999774,53042.00658048 2025-05-22,14:29:55.000,142,11111500,116045,0,1747924194,13896.569952779995,141.98562033000053,53042.0135676 2025-05-22,14:29:56.000,142,11111453,116045,0,1747924195,13896.64405219,142.06316076000076,53041.97164488001 2025-05-22,14:29:57.000,142,11111497,115925,0,1747924196,13896.650788499996,142.09840641000483,53041.99959336001 2025-05-22,14:29:58.000,142,11111402,116005,0,1747924197,13896.70467898,142.14775032000034,53042.02055472001 2025-05-22,14:29:59.000,142,11111467,115965,0,1747924198,13896.798987319991,142.14775032000034,53042.027541840005 2025-05-22,14:30:00.000,142,11111474,115885,0,1747924199,13896.846141490001,142.19004510000377,53041.99959336001 2025-05-22,14:30:01.000,142,11111466,116125,0,1747924200,13896.906768280001,142.2182416200012,53041.99959336001 2025-05-22,14:30:02.000,142,11111432,116005,0,1747924201,13896.940449829992,142.19709423000313,53042.027541840005 2025-05-22,14:30:03.000,142,11111518,115965,0,1747924202,13896.994340309997,142.21119249000185,53042.05549032 2025-05-22,14:30:04.000,142,11111482,115925,0,1747924203,13897.028021860002,142.23233987999993,53042.04151608 2025-05-22,14:30:05.000,142,11111508,116125,0,1747924204,13897.014549239997,142.21119249000185,53042.0834388 2025-05-22,14:30:06.000,142,11111475,116165,0,1747924205,13897.048230790002,142.24643813999865,53042.04151608 2025-05-22,14:30:07.000,142,11111429,116085,0,1747924206,13897.054967099997,142.26053640000464,53042.11837440001 2025-05-22,14:30:08.000,142,11111442,116165,0,1747924207,13897.007812930002,142.2393890099993,53042.11837440001 2025-05-22,14:30:09.000,142,11111458,116165,0,1747924208,13896.980867689992,142.2182416200012,53042.11837440001 2025-05-22,14:30:10.000,142,11111488,116165,0,1747924209,13896.906768280001,142.2182416200012,53042.13234864 2025-05-22,14:30:11.000,142,11111473,116045,0,1747924210,13896.859614109992,142.23233987999993,53042.146322880006 2025-05-22,14:30:12.000,142,11111446,115965,0,1747924211,13896.798987319991,142.17594683999778,53042.13234864 2025-05-22,14:30:13.000,142,11111423,115925,0,1747924212,13896.772042079996,142.12660293000226,53042.16728424001 2025-05-22,14:30:14.000,142,11111424,116085,0,1747924213,13896.64405219,142.02791511000396,53042.11837440001 2025-05-22,14:30:15.000,142,11111391,116125,0,1747924214,13896.57668908999,141.9926694599999,53042.16029712 2025-05-22,14:30:16.000,142,11111437,116045,0,1747924215,13896.529534919995,141.88693251000223,53042.125361520004 2025-05-22,14:30:17.000,142,11111442,115925,0,1747924216,13896.51606229999,141.77414642999793,53042.195232720005 2025-05-22,14:30:18.000,142,11111443,115885,0,1747924217,13896.44196289,141.64021296000283,53042.16029712 2025-05-22,14:30:19.000,142,11111429,116045,0,1747924218,13896.41501764999,141.45693557999766,53042.13234864 2025-05-22,14:30:20.000,142,11111442,115725,0,1747924219,13896.367863479994,141.34414950000064,53042.05549032 2025-05-22,14:30:21.000,142,11111409,116165,0,1747924220,13896.3813361,141.2172651600049,53042.09042592001 2025-05-22,14:30:22.000,142,11111395,116125,0,1747924221,13896.287027759994,141.16087212000275,53042.06946456001 2025-05-22,14:30:23.000,142,11111431,115965,0,1747924222,13896.27355513999,141.09038082000188,53042.06247744 2025-05-22,14:30:24.000,142,11111401,116045,0,1747924223,13896.287027759994,141.03398777999973,53042.03452896 2025-05-22,14:30:25.000,142,11111389,116325,0,1747924224,13896.280291449999,141.03398777999973,53042.027541840005 2025-05-22,14:30:26.000,142,11111430,116005,0,1747924225,13896.246609899994,141.0410369099991,53042.03452896 2025-05-22,14:30:27.000,142,11111442,116085,0,1747924226,13896.239873589999,141.0410369099991,53041.95068352001 2025-05-22,14:30:28.000,142,11111435,115925,0,1747924227,13896.206192039994,141.0410369099991,53041.93670928 2025-05-22,14:30:29.000,142,11111440,116125,0,1747924228,13896.179246799999,141.09742995000124,53041.9436964 2025-05-22,14:30:30.000,142,11111436,116005,0,1747924229,13896.132092629989,141.11152820999996,53041.89478656 2025-05-22,14:30:31.000,142,11111403,116005,0,1747924230,13896.084938459993,141.21021602999826,53041.90177368001 2025-05-22,14:30:32.000,142,11111387,115845,0,1747924231,13896.145565249994,141.23841255000298,53041.92273504001 2025-05-22,14:30:33.000,142,11111447,116045,0,1747924232,13896.132092629989,141.28070732999913,53041.82491536 2025-05-22,14:30:34.000,142,11111405,115965,0,1747924233,13896.145565249994,141.33005124000192,53041.8738252 2025-05-22,14:30:35.000,142,11111426,116085,0,1747924234,13896.152301559989,141.4005425400028,53041.810941120006 2025-05-22,14:30:36.000,142,11111385,116085,0,1747924235,13896.179246799999,141.43578818999958,53041.859850960005 2025-05-22,14:30:37.000,142,11111396,116285,0,1747924236,13896.185983109994,141.52742687999853,53041.83190248001 2025-05-22,14:30:38.000,142,11111492,116125,0,1747924237,13896.199455729999,141.61201643999811,53041.908760800005 2025-05-22,14:30:39.000,142,11111459,116245,0,1747924238,13896.185983109994,141.67545860999962,53041.88081232001 2025-05-22,14:30:40.000,142,11111420,116245,0,1747924239,13896.239873589999,141.7600481699992,53041.84587672 2025-05-22,14:30:41.000,142,11111415,116165,0,1747924240,13896.239873589999,141.79529382000328,53041.8738252 2025-05-22,14:30:42.000,142,11111423,115885,0,1747924241,13896.25334620999,141.83053947000008,53041.85286384001 2025-05-22,14:30:43.000,142,11111443,116485,0,1747924242,13896.246609899994,141.8728342500035,53041.89478656 2025-05-22,14:30:44.000,142,11111445,116285,0,1747924243,13896.300500379999,141.88693251000223,53041.88081232001 2025-05-22,14:30:45.000,142,11111359,116045,0,1747924244,13896.280291449999,141.8728342500035,53041.929722160006 2025-05-22,14:30:46.000,142,11111424,116165,0,1747924245,13896.27355513999,141.87988338000287,53041.93670928 2025-05-22,14:30:47.000,142,11111415,116325,0,1747924246,13896.300500379999,141.8728342500035,53041.97164488001 2025-05-22,14:30:48.000,142,11111360,116245,0,1747924247,13896.300500379999,141.86578512000415,53041.93670928 2025-05-22,14:30:49.000,142,11111425,116005,0,1747924248,13896.287027759994,141.82349034000072,53041.99959336001 2025-05-22,14:30:50.000,142,11111435,116205,0,1747924249,13896.280291449999,141.83053947000008,53041.978632000006 2025-05-22,14:30:51.000,142,11111394,116285,0,1747924250,13896.266818829994,141.89398164000158,53041.978632000006 2025-05-22,14:30:52.000,142,11111363,116205,0,1747924251,13896.27355513999,141.90103077000094,53041.98561912 2025-05-22,14:30:53.000,142,11111435,116285,0,1747924252,13896.239873589999,141.92922728999838,53042.00658048 2025-05-22,14:30:54.000,142,11111468,116005,0,1747924253,13896.226400969994,141.9926694599999,53041.99260624 2025-05-22,14:30:55.000,142,11111397,116205,0,1747924254,13896.226400969994,142.02791511000396,53041.99260624 2025-05-22,14:30:56.000,142,11111397,116365,0,1747924255,13896.266818829994,142.04201337000268,53042.027541840005 2025-05-22,14:30:57.000,142,11111367,116325,0,1747924256,13896.226400969994,142.0913572799982,53041.978632000006 2025-05-22,14:30:58.000,142,11111397,116165,0,1747924257,13896.206192039994,142.13365206000162,53042.0135676 2025-05-22,14:30:59.000,142,11111426,116285,0,1747924258,13896.219664659999,142.16889770999842,53042.027541840005 2025-05-22,14:31:00.000,142,11111409,116245,0,1747924259,13896.266818829994,142.2041433600025,53042.03452896 2025-05-22,14:31:01.000,142,11111458,116165,0,1747924260,13896.246609899994,142.27463466000336,53042.00658048 2025-05-22,14:31:02.000,142,11111470,116085,0,1747924261,13896.31397299999,142.33807683000487,53041.95068352001 2025-05-22,14:31:03.000,142,11111401,116125,0,1747924262,13896.320709309999,142.4015189999991,53042.03452896 2025-05-22,14:31:04.000,142,11111446,116205,0,1747924263,13896.34091824,142.4297155200038,53041.98561912 2025-05-22,14:31:05.000,142,11111462,116405,0,1747924264,13896.35439085999,142.50020682000468,53041.978632000006 2025-05-22,14:31:06.000,142,11111396,115965,0,1747924265,13896.388072409994,142.52135421000276,53041.97164488001 2025-05-22,14:31:07.000,142,11111402,116205,0,1747924266,13896.41501764999,142.5495507300002,53042.0135676 2025-05-22,14:31:08.000,142,11111468,115925,0,1747924267,13896.39480871999,142.60594377000234,53041.99260624 2025-05-22,14:31:09.000,142,11111434,116085,0,1747924268,13896.367863479994,142.62709116000042,53042.0135676 2025-05-22,14:31:10.000,142,11111412,116165,0,1747924269,13896.33418192999,142.64118941999914,53041.98561912 2025-05-22,14:31:11.000,142,11111392,116245,0,1747924270,13896.287027759994,142.6764350700032,53042.04850320001 2025-05-22,14:31:12.000,142,11111439,116165,0,1747924271,13896.246609899994,142.69758246000129,53041.978632000006 2025-05-22,14:31:13.000,142,11111447,116325,0,1747924272,13896.199455729999,142.69758246000129,53042.04151608 2025-05-22,14:31:14.000,142,11111483,116325,0,1747924273,13896.165774179994,142.73987724000472,53041.97164488001 2025-05-22,14:31:15.000,142,11111378,116285,0,1747924274,13896.125356319993,142.76807376000215,53041.98561912 2025-05-22,14:31:16.000,142,11111387,116325,0,1747924275,13896.010839049988,142.7751228900015,53041.9436964 2025-05-22,14:31:17.000,142,11111455,116165,0,1747924276,13896.004102739993,142.80331940999895,53041.89478656 2025-05-22,14:31:18.000,142,11111456,116365,0,1747924277,13895.950212260002,142.7751228900015,53041.93670928 2025-05-22,14:31:19.000,142,11111462,116165,0,1747924278,13895.983893809993,142.8103685399983,53041.93670928 2025-05-22,14:31:20.000,142,11111423,116365,0,1747924279,13895.956948569998,142.8597124500011,53041.929722160006 2025-05-22,14:31:21.000,142,11111457,116325,0,1747924280,13895.923267019993,142.8949580999979,53041.929722160006 2025-05-22,14:31:22.000,142,11111421,116285,0,1747924281,13895.977157499998,142.90200723000453,53041.90177368001 2025-05-22,14:31:23.000,142,11111402,116325,0,1747924282,13895.956948569998,142.93725288000132,53041.91574792 2025-05-22,14:31:24.000,142,11111414,116365,0,1747924283,13895.970421190003,142.9231546200026,53041.929722160006 2025-05-22,14:31:25.000,142,11111394,116325,0,1747924284,13895.977157499998,142.90200723000453,53041.88081232001 2025-05-22,14:31:26.000,142,11111404,116485,0,1747924285,13896.031047979988,142.86676158000046,53041.89478656 2025-05-22,14:31:27.000,142,11111418,116325,0,1747924286,13896.044520599993,142.83856506000302,53041.8738252 2025-05-22,14:31:28.000,142,11111461,116405,0,1747924287,13896.031047979988,142.69053333000193,53041.957670640004 2025-05-22,14:31:29.000,142,11111406,116565,0,1747924288,13896.037784289998,142.6129929000017,53041.91574792 2025-05-22,14:31:30.000,142,11111460,116325,0,1747924289,13896.031047979988,142.49315768999804,53041.98561912 2025-05-22,14:31:31.000,142,11111455,116165,0,1747924290,13896.044520599993,142.39446986999974,53041.978632000006 2025-05-22,14:31:32.000,142,11111473,116445,0,1747924291,13896.010839049988,142.33102769999823,53041.96465776 2025-05-22,14:31:33.000,142,11111364,116325,0,1747924292,13895.936739639998,142.2182416200012,53041.908760800005 2025-05-22,14:31:34.000,142,11111380,116725,0,1747924293,13895.842431299992,142.14070119000098,53041.929722160006 2025-05-22,14:31:35.000,142,11111434,116165,0,1747924294,13895.795277129997,142.07020989000011,53041.93670928 2025-05-22,14:31:36.000,142,11111395,116325,0,1747924295,13895.707705100001,142.0561116300014,53041.90177368001 2025-05-22,14:31:37.000,142,11111485,116285,0,1747924296,13895.660550929992,142.0208659800046,53041.88081232001 2025-05-22,14:31:38.000,142,11111476,116245,0,1747924297,13895.539297349991,142.0208659800046,53041.859850960005 2025-05-22,14:31:39.000,142,11111466,116445,0,1747924298,13895.5056158,142.01381684999797,53041.84587672 2025-05-22,14:31:40.000,142,11111484,116485,0,1747924299,13895.45846162999,142.0208659800046,53041.82491536 2025-05-22,14:31:41.000,142,11111468,116365,0,1747924300,13895.43825269999,142.07725901999947,53041.80395400001 2025-05-22,14:31:42.000,142,11111419,116325,0,1747924301,13895.38436222,142.0913572799982,53041.7690184 2025-05-22,14:31:43.000,142,11111419,116285,0,1747924302,13895.37762590999,142.14070119000098,53041.762031280006 2025-05-22,14:31:44.000,142,11111386,115885,0,1747924303,13895.37762590999,142.1829959700044,53041.65722448 2025-05-22,14:31:45.000,142,11111421,116245,0,1747924304,13895.35741697999,142.2393890099993,53041.71312144001 2025-05-22,14:31:46.000,142,11111442,116285,0,1747924305,13895.391098529995,142.28168379000272,53041.71312144001 2025-05-22,14:31:47.000,142,11111388,116245,0,1747924306,13895.411307459995,142.3662733500023,53041.71312144001 2025-05-22,14:31:48.000,142,11111445,116645,0,1747924307,13895.35741697999,142.4297155200038,53041.68517296001 2025-05-22,14:31:49.000,142,11111388,116325,0,1747924308,13895.370889599995,142.5143050800034,53041.65023736 2025-05-22,14:31:50.000,142,11111451,116325,0,1747924309,13895.40457115,142.58479638000426,53041.67119872 2025-05-22,14:31:51.000,142,11111424,116885,0,1747924310,13895.471934249996,142.68348420000257,53041.643250240006 2025-05-22,14:31:52.000,142,11111442,116285,0,1747924311,13895.48540687,142.75397550000343,53041.643250240006 2025-05-22,14:31:53.000,142,11111387,116325,0,1747924312,13895.471934249996,142.8244668000043,53041.65722448 2025-05-22,14:31:54.000,142,11111464,116565,0,1747924313,13895.47867055999,142.88790896999853,53041.6991472 2025-05-22,14:31:55.000,142,11111394,116325,0,1747924314,13895.552769969996,142.9231546200026,53041.66421160001 2025-05-22,14:31:56.000,142,11111411,116325,0,1747924315,13895.586451520001,142.97249852999812,53041.66421160001 2025-05-22,14:31:57.000,142,11111470,116165,0,1747924316,13895.640341999992,143.05003895999835,53041.6991472 2025-05-22,14:31:58.000,142,11111402,116525,0,1747924317,13895.768331890002,143.08528461000242,53041.6991472 2025-05-22,14:31:59.000,142,11111410,116645,0,1747924318,13895.849167610002,143.1205302599992,53041.692160080005 2025-05-22,14:32:00.000,142,11111453,116485,0,1747924319,13895.943475949993,143.11348112999985,53041.71312144001 2025-05-22,14:32:01.000,142,11111464,116365,0,1747924320,13896.017575359998,143.14872678000393,53041.67818584 2025-05-22,14:32:02.000,142,11111402,116325,0,1747924321,13896.138828939998,143.14872678000393,53041.762031280006 2025-05-22,14:32:03.000,142,11111418,116285,0,1747924322,13896.226400969994,143.13462851999793,53041.741069920005 2025-05-22,14:32:04.000,142,11111404,116525,0,1747924323,13896.27355513999,143.1205302599992,53041.741069920005 2025-05-22,14:32:05.000,142,11111412,116365,0,1747924324,13896.320709309999,143.169874170002,53041.78299264001 2025-05-22,14:32:06.000,142,11111462,116365,0,1747924325,13896.388072409994,143.16282504000264,53041.74805704 2025-05-22,14:32:07.000,142,11111445,116485,0,1747924326,13896.468908129995,143.13462851999793,53041.78299264001 2025-05-22,14:32:08.000,142,11111410,116445,0,1747924327,13896.51606229999,143.13462851999793,53041.84587672 2025-05-22,14:32:09.000,142,11111405,116405,0,1747924328,13896.56321647,143.11348112999985,53041.86683808 2025-05-22,14:32:10.000,142,11111442,116485,0,1747924329,13896.63731587999,143.12757938999857,53041.859850960005 2025-05-22,14:32:11.000,142,11111409,116365,0,1747924330,13896.61710694999,143.1064320000005,53041.82491536 2025-05-22,14:32:12.000,142,11111485,116365,0,1747924331,13896.63731587999,143.15577591000329,53041.859850960005 2025-05-22,14:32:13.000,142,11111437,116365,0,1747924332,13896.65752480999,143.15577591000329,53041.86683808 2025-05-22,14:32:14.000,142,11111444,116685,0,1747924333,13896.630579569995,143.14872678000393,53041.9436964 2025-05-22,14:32:15.000,142,11111443,116485,0,1747924334,13896.59689801999,143.169874170002,53041.91574792 2025-05-22,14:32:16.000,142,11111478,116365,0,1747924335,13896.549743849995,143.1064320000005,53041.908760800005 2025-05-22,14:32:17.000,142,11111457,116245,0,1747924336,13896.52279861,143.06413722000434,53041.9436964 2025-05-22,14:32:18.000,142,11111431,116405,0,1747924337,13896.50258968,143.02889157000027,53041.91574792 2025-05-22,14:32:19.000,142,11111447,116285,0,1747924338,13896.448699199995,142.93725288000132,53041.9436964 2025-05-22,14:32:20.000,142,11111433,116325,0,1747924339,13896.448699199995,142.85266332000174,53041.957670640004 2025-05-22,14:32:21.000,142,11111393,116485,0,1747924340,13896.41501764999,142.80331940999895,53041.929722160006 2025-05-22,14:32:22.000,142,11111436,116605,0,1747924341,13896.408281339995,142.70463159000064,53041.957670640004 2025-05-22,14:32:23.000,142,11111408,116365,0,1747924342,13896.367863479994,142.6482385499985,53041.91574792 2025-05-22,14:32:24.000,142,11111456,116645,0,1747924343,13896.367863479994,142.5636489899989,53041.88081232001 2025-05-22,14:32:25.000,142,11111409,116485,0,1747924344,13896.347654549994,142.49315768999804,53041.9436964 2025-05-22,14:32:26.000,142,11111384,116445,0,1747924345,13896.266818829994,142.47201029999997,53041.908760800005 2025-05-22,14:32:27.000,142,11111475,116485,0,1747924346,13896.25334620999,142.42266639000445,53041.86683808 2025-05-22,14:32:28.000,142,11111412,116685,0,1747924347,13896.233137279989,142.43676465000317,53041.8738252 2025-05-22,14:32:29.000,142,11111372,116245,0,1747924348,13896.179246799999,142.4649611700006,53041.83190248001 2025-05-22,14:32:30.000,142,11111436,116245,0,1747924349,13896.078202149998,142.54250160000083,53041.79696688 2025-05-22,14:32:31.000,142,11111497,116805,0,1747924350,13896.064729529993,142.6129929000017,53041.78299264001 2025-05-22,14:32:32.000,142,11111399,116325,0,1747924351,13896.037784289998,142.66938594000385,53041.75504416001 2025-05-22,14:32:33.000,142,11111422,116645,0,1747924352,13895.977157499998,142.7751228900015,53041.75504416001 2025-05-22,14:32:34.000,142,11111417,116365,0,1747924353,13895.970421190003,142.88085983999918,53041.7690184 2025-05-22,14:32:35.000,142,11111415,116525,0,1747924354,13895.889585470002,143.0077441800022,53041.72709568 2025-05-22,14:32:36.000,142,11111398,116485,0,1747924355,13895.808749750002,143.14872678000393,53041.72010856 2025-05-22,14:32:37.000,142,11111389,116445,0,1747924356,13895.761595579992,143.26151286000095,53041.6991472 2025-05-22,14:32:38.000,142,11111452,116445,0,1747924357,13895.754859269997,143.33905329000117,53041.70613432 2025-05-22,14:32:39.000,142,11111399,116445,0,1747924358,13895.620133069991,143.43774110999948,53041.71312144001 2025-05-22,14:32:40.000,142,11111437,116485,0,1747924359,13895.552769969996,143.50823241000035,53041.6991472 2025-05-22,14:32:41.000,142,11111471,116805,0,1747924360,13895.52582473,143.55757632000314,53041.73408280001 2025-05-22,14:32:42.000,142,11111392,116845,0,1747924361,13895.512352109996,143.5787237100012,53041.65023736 2025-05-22,14:32:43.000,142,11111440,116725,0,1747924362,13895.52582473,143.613969359998,53041.692160080005 2025-05-22,14:32:44.000,142,11111391,116565,0,1747924363,13895.519088419991,143.63511675000336,53041.68517296001 2025-05-22,14:32:45.000,142,11111421,116525,0,1747924364,13895.512352109996,143.63511675000336,53041.72010856 2025-05-22,14:32:46.000,142,11111440,116445,0,1747924365,13895.48540687,143.67036240000016,53041.65023736 2025-05-22,14:32:47.000,142,11111479,116285,0,1747924366,13895.492143179996,143.628067620004,53041.6991472 2025-05-22,14:32:48.000,142,11111411,116405,0,1747924367,13895.492143179996,143.63511675000336,53041.71312144001 2025-05-22,14:32:49.000,142,11111424,116365,0,1747924368,13895.552769969996,143.60692022999865,53041.66421160001 2025-05-22,14:32:50.000,142,11111431,116565,0,1747924369,13895.519088419991,143.5998710999993,53041.643250240006 2025-05-22,14:32:51.000,142,11111381,116525,0,1747924370,13895.54603366,143.628067620004,53041.67818584 2025-05-22,14:32:52.000,142,11111412,116405,0,1747924371,13895.613396759996,143.64921501000208,53041.66421160001 2025-05-22,14:32:53.000,142,11111458,116245,0,1747924372,13895.572978899996,143.67741152999952,53041.66421160001 2025-05-22,14:32:54.000,142,11111429,116965,0,1747924373,13895.552769969996,143.7267554400023,53041.67119872 2025-05-22,14:32:55.000,142,11111432,116365,0,1747924374,13895.606660450001,143.74085370000103,53041.67119872 2025-05-22,14:32:56.000,142,11111487,116565,0,1747924375,13895.626869380001,143.86068891000468,53041.67818584 2025-05-22,14:32:57.000,142,11111464,116405,0,1747924376,13895.640341999992,143.93118020999827,53041.65023736 2025-05-22,14:32:58.000,142,11111386,116525,0,1747924377,13895.667287240001,143.98757325000042,53041.68517296001 2025-05-22,14:32:59.000,142,11111455,116365,0,1747924378,13895.694232479997,144.00167150999914,53041.66421160001 2025-05-22,14:33:00.000,142,11111431,116445,0,1747924379,13895.694232479997,144.05101542000193,53041.66421160001 2025-05-22,14:33:01.000,142,11111449,116565,0,1747924380,13895.721177719992,144.11445759000344,53041.67818584 2025-05-22,14:33:02.000,142,11111397,116365,0,1747924381,13895.802013439992,144.12855585000216,53041.67119872 2025-05-22,14:33:03.000,142,11111424,116645,0,1747924382,13895.849167610002,144.12855585000216,53041.692160080005 2025-05-22,14:33:04.000,142,11111393,116765,0,1747924383,13895.889585470002,144.10035933000472,53041.70613432 2025-05-22,14:33:05.000,142,11111436,116725,0,1747924384,13895.916530709997,144.11445759000344,53041.68517296001 2025-05-22,14:33:06.000,142,11111373,116485,0,1747924385,13895.943475949993,144.05101542000193,53041.74805704 2025-05-22,14:33:07.000,142,11111448,116645,0,1747924386,13896.017575359998,144.0228189000045,53041.72010856 2025-05-22,14:33:08.000,142,11111463,116525,0,1747924387,13896.064729529993,143.98757325000042,53041.72010856 2025-05-22,14:33:09.000,142,11111443,116685,0,1747924388,13896.084938459993,143.92413107999892,53041.762031280006 2025-05-22,14:33:10.000,142,11111464,116485,0,1747924389,13896.145565249994,143.86773804000404,53041.789979760004 2025-05-22,14:33:11.000,142,11111454,116405,0,1747924390,13896.152301559989,143.81839413000125,53041.789979760004 2025-05-22,14:33:12.000,142,11111382,116605,0,1747924391,13896.145565249994,143.76905021999846,53041.82491536 2025-05-22,14:33:13.000,142,11111457,116605,0,1747924392,13896.192719419989,143.71970631000295,53041.810941120006 2025-05-22,14:33:14.000,142,11111442,116405,0,1747924393,13896.199455729999,143.6633132700008,53041.83190248001 2025-05-22,14:33:15.000,142,11111432,116605,0,1747924394,13896.219664659999,143.70560805000423,53041.82491536 2025-05-22,14:33:16.000,142,11111383,116565,0,1747924395,13896.199455729999,143.68446065999888,53041.88081232001 2025-05-22,14:33:17.000,142,11111491,116485,0,1747924396,13896.185983109994,143.71970631000295,53041.89478656 2025-05-22,14:33:18.000,142,11111476,116565,0,1747924397,13896.159037869998,143.8465906499987,53041.86683808 2025-05-22,14:33:19.000,142,11111383,116605,0,1747924398,13896.159037869998,143.92413107999892,53041.86683808 2025-05-22,14:33:20.000,142,11111483,116485,0,1747924399,13896.125356319993,144.01576976999786,53041.957670640004 2025-05-22,14:33:21.000,142,11111487,116645,0,1747924400,13896.078202149998,144.1567523699996,53041.957670640004 2025-05-22,14:33:22.000,142,11111441,116565,0,1747924401,13896.044520599993,144.31183323000005,53041.92273504001 2025-05-22,14:33:23.000,142,11111417,116645,0,1747924402,13896.037784289998,144.4175701799977,53041.93670928 2025-05-22,14:33:24.000,142,11111412,116405,0,1747924403,13896.037784289998,144.54445452000073,53041.96465776 2025-05-22,14:33:25.000,142,11111447,116565,0,1747924404,13896.037784289998,144.64314233999903,53041.9436964 2025-05-22,14:33:26.000,142,11111402,116285,0,1747924405,13896.037784289998,144.7770758100014,53041.9436964 2025-05-22,14:33:27.000,142,11111443,116645,0,1747924406,13896.004102739993,144.861665370001,53041.978632000006 2025-05-22,14:33:28.000,142,11111445,116725,0,1747924407,13896.017575359998,144.94625493000058,53041.97164488001 2025-05-22,14:33:29.000,142,11111407,116645,0,1747924408,13896.078202149998,144.96740231999866,53041.9436964 2025-05-22,14:33:30.000,142,11111405,116685,0,1747924409,13896.091674769988,145.0096971000021,53041.98561912 2025-05-22,14:33:31.000,142,11111481,116725,0,1747924410,13896.105147389993,145.01674623000144,53041.91574792 2025-05-22,14:33:32.000,142,11111454,116565,0,1747924411,13896.138828939998,145.03084449000016,53041.98561912 2025-05-22,14:33:33.000,142,11111451,116965,0,1747924412,13896.199455729999,145.04494274999888,53042.02055472001 2025-05-22,14:33:34.000,142,11111451,116565,0,1747924413,13896.25334620999,145.01674623000144,53041.99959336001 2025-05-22,14:33:35.000,142,11111398,116685,0,1747924414,13896.307236689994,145.05904101000488,53041.99959336001 2025-05-22,14:33:36.000,142,11111462,116645,0,1747924415,13896.31397299999,145.03789361999952,53042.0135676 2025-05-22,14:33:37.000,142,11111488,116565,0,1747924416,13896.37459978999,145.03084449000016,53041.96465776 2025-05-22,14:33:38.000,142,11111471,116685,0,1747924417,13896.35439085999,145.03789361999952,53042.04151608 2025-05-22,14:33:39.000,142,11111474,116605,0,1747924418,13896.37459978999,145.01674623000144,53042.076451680005 2025-05-22,14:33:40.000,142,11111481,116645,0,1747924419,13896.34091824,145.0096971000021,53042.076451680005 2025-05-22,14:33:41.000,142,11111510,116685,0,1747924420,13896.29376406999,145.01674623000144,53042.097413040006 2025-05-22,14:33:42.000,142,11111408,116925,0,1747924421,13896.280291449999,145.0096971000021,53042.027541840005 2025-05-22,14:33:43.000,142,11111466,116525,0,1747924422,13896.246609899994,144.974451449998,53042.03452896 2025-05-22,14:33:44.000,142,11111430,116765,0,1747924423,13896.152301559989,144.974451449998,53042.02055472001 2025-05-22,14:33:45.000,142,11111443,116405,0,1747924424,13896.084938459993,144.974451449998,53042.06946456001 2025-05-22,14:33:46.000,142,11111400,116445,0,1747924425,13896.057993219998,144.96740231999866,53042.027541840005 2025-05-22,14:33:47.000,142,11111434,116285,0,1747924426,13895.956948569998,144.8969110199978,53041.99959336001 2025-05-22,14:33:48.000,142,11111439,116725,0,1747924427,13895.903058089993,144.84051798000291,53042.027541840005 2025-05-22,14:33:49.000,142,11111471,116485,0,1747924428,13895.842431299992,144.81937059000484,53041.97164488001 2025-05-22,14:33:50.000,142,11111435,116685,0,1747924429,13895.788540820002,144.77002668000205,53042.00658048 2025-05-22,14:33:51.000,142,11111403,116885,0,1747924430,13895.694232479997,144.7418301600046,53042.00658048 2025-05-22,14:33:52.000,142,11111415,116525,0,1747924431,13895.599924139991,144.67133886000374,53041.92273504001 2025-05-22,14:33:53.000,142,11111408,116685,0,1747924432,13895.566242590001,144.5656019099988,53041.95068352001 2025-05-22,14:33:54.000,142,11111478,116565,0,1747924433,13895.54603366,144.48806147999858,53041.88779944 2025-05-22,14:33:55.000,142,11111413,116605,0,1747924434,13895.512352109996,144.39642278999963,53041.859850960005 2025-05-22,14:33:56.000,142,11111393,116685,0,1747924435,13895.498879489991,144.34002975000476,53041.88779944 2025-05-22,14:33:57.000,142,11111461,116525,0,1747924436,13895.572978899996,144.2695384500039,53041.88779944 2025-05-22,14:33:58.000,142,11111404,116485,0,1747924437,13895.572978899996,144.19199802000367,53041.89478656 2025-05-22,14:33:59.000,142,11111395,116565,0,1747924438,13895.647078310001,144.1215067200028,53041.88081232001 2025-05-22,14:34:00.000,142,11111457,116565,0,1747924439,13895.674023549996,144.04396629000257,53041.88081232001 2025-05-22,14:34:01.000,142,11111440,116285,0,1747924440,13895.727914030002,144.01576976999786,53041.84587672 2025-05-22,14:34:02.000,142,11111434,116245,0,1747924441,13895.741386649992,143.9734749900017,53041.85286384001 2025-05-22,14:34:03.000,142,11111484,116405,0,1747924442,13895.727914030002,143.9734749900017,53041.80395400001 2025-05-22,14:34:04.000,142,11111481,116765,0,1747924443,13895.775068199997,143.95232760000363,53041.83190248001 2025-05-22,14:34:05.000,142,11111461,116925,0,1747924444,13895.788540820002,143.96642586000235,53041.81792824 2025-05-22,14:34:06.000,142,11111413,116645,0,1747924445,13895.802013439992,143.95232760000363,53041.908760800005 2025-05-22,14:34:07.000,142,11111413,116445,0,1747924446,13895.741386649992,144.02986803000385,53041.85286384001 2025-05-22,14:34:08.000,142,11111402,116525,0,1747924447,13895.667287240001,144.05101542000193,53041.79696688 2025-05-22,14:34:09.000,142,11111406,116725,0,1747924448,13895.633605689996,144.1215067200028,53041.88081232001 2025-05-22,14:34:10.000,142,11111430,116805,0,1747924449,13895.586451520001,144.19199802000367,53041.86683808 2025-05-22,14:34:11.000,142,11111502,116645,0,1747924450,13895.532561039996,144.24839105999854,53041.81792824 2025-05-22,14:34:12.000,142,11111420,116725,0,1747924451,13895.471934249996,144.29773497000133,53041.82491536 2025-05-22,14:34:13.000,142,11111445,116645,0,1747924452,13895.411307459995,144.38937366000027,53041.79696688 2025-05-22,14:34:14.000,142,11111435,116565,0,1747924453,13895.38436222,144.43871757000306,53041.82491536 2025-05-22,14:34:15.000,142,11111395,116845,0,1747924454,13895.31699911999,144.5515036500001,53041.80395400001 2025-05-22,14:34:16.000,142,11111428,116645,0,1747924455,13895.3035265,144.6290440800003,53041.741069920005 2025-05-22,14:34:17.000,142,11111397,116725,0,1747924456,13895.290053879995,144.68543712000246,53041.7690184 2025-05-22,14:34:18.000,142,11111386,116445,0,1747924457,13895.25637232999,144.79117407000012,53041.741069920005 2025-05-22,14:34:19.000,142,11111388,116845,0,1747924458,13895.269844949995,144.84756711000227,53041.79696688 2025-05-22,14:34:20.000,142,11111437,116725,0,1747924459,13895.26310864,144.8969110199978,53041.78299264001 2025-05-22,14:34:21.000,142,11111433,116605,0,1747924460,13895.28331757,145.0096971000021,53041.79696688 2025-05-22,14:34:22.000,142,11111457,116845,0,1747924461,13895.27658125999,145.03084449000016,53041.74805704 2025-05-22,14:34:23.000,142,11111370,116685,0,1747924462,13895.27658125999,145.0237953600008,53041.762031280006 2025-05-22,14:34:24.000,142,11111395,116605,0,1747924463,13895.27658125999,145.05904101000488,53041.71312144001 2025-05-22,14:34:25.000,142,11111409,116685,0,1747924464,13895.290053879995,145.09428666000167,53041.78299264001 2025-05-22,14:34:26.000,142,11111471,116845,0,1747924465,13895.28331757,145.0731392700036,53041.70613432 2025-05-22,14:34:27.000,142,11111404,116805,0,1747924466,13895.32373543,145.06609014000423,53041.72010856 2025-05-22,14:34:28.000,142,11111441,116645,0,1747924467,13895.33720804999,145.05904101000488,53041.70613432 2025-05-22,14:34:29.000,142,11111387,116525,0,1747924468,13895.32373543,145.08018840000295,53041.72010856 2025-05-22,14:34:30.000,142,11111458,116685,0,1747924469,13895.370889599995,145.03084449000016,53041.72010856 2025-05-22,14:34:31.000,142,11111402,116885,0,1747924470,13895.45846162999,145.03789361999952,53041.73408280001 2025-05-22,14:34:32.000,142,11111419,116605,0,1747924471,13895.5056158,145.0096971000021,53041.73408280001 2025-05-22,14:34:33.000,142,11111369,116645,0,1747924472,13895.566242590001,145.01674623000144,53041.74805704 2025-05-22,14:34:34.000,142,11111438,116725,0,1747924473,13895.707705100001,144.98150058000465,53041.78299264001 2025-05-22,14:34:35.000,142,11111464,116965,0,1747924474,13895.768331890002,144.9603531899993,53041.80395400001 2025-05-22,14:34:36.000,142,11111462,116885,0,1747924475,13895.781804509992,144.9251075400025,53041.789979760004 2025-05-22,14:34:37.000,142,11111400,116805,0,1747924476,13895.828958680002,144.93920580000122,53041.789979760004 2025-05-22,14:34:38.000,142,11111437,116885,0,1747924477,13895.876112849997,144.98150058000465,53041.83190248001 2025-05-22,14:34:39.000,142,11111411,116685,0,1747924478,13895.896321779997,144.99559884000337,53041.82491536 2025-05-22,14:34:40.000,142,11111423,116645,0,1747924479,13895.923267019993,144.988549710004,53041.80395400001 2025-05-22,14:34:41.000,142,11111453,116605,0,1747924480,13895.950212260002,144.98150058000465,53041.85286384001 2025-05-22,14:34:42.000,142,11111467,116685,0,1747924481,13895.909794400002,144.9603531899993,53041.85286384001 2025-05-22,14:34:43.000,142,11111409,116885,0,1747924482,13895.923267019993,144.93215667000186,53041.86683808 2025-05-22,14:34:44.000,142,11111455,116765,0,1747924483,13895.936739639998,144.974451449998,53041.859850960005 2025-05-22,14:34:45.000,142,11111394,116725,0,1747924484,13895.943475949993,144.9251075400025,53041.80395400001 2025-05-22,14:34:46.000,142,11111380,116805,0,1747924485,13895.936739639998,144.91100928000378,53041.859850960005 2025-05-22,14:34:47.000,142,11111444,116765,0,1747924486,13895.930003330002,144.8969110199978,53041.88779944 2025-05-22,14:34:48.000,142,11111394,116805,0,1747924487,13895.956948569998,144.861665370001,53041.91574792 2025-05-22,14:34:49.000,142,11111406,117005,0,1747924488,13895.997366429998,144.84756711000227,53041.859850960005 2025-05-22,14:34:50.000,142,11111399,116645,0,1747924489,13895.950212260002,144.8264197200042,53041.92273504001 2025-05-22,14:34:51.000,142,11111447,116965,0,1747924490,13895.950212260002,144.79117407000012,53041.90177368001 2025-05-22,14:34:52.000,142,11111447,116885,0,1747924491,13895.970421190003,144.7629775500027,53041.88779944 2025-05-22,14:34:53.000,142,11111401,116805,0,1747924492,13895.950212260002,144.7770758100014,53041.90177368001 2025-05-22,14:34:54.000,142,11111403,116685,0,1747924493,13895.909794400002,144.72773189999862,53041.859850960005 2025-05-22,14:34:55.000,142,11111416,116605,0,1747924494,13895.909794400002,144.70658451000054,53041.92273504001 2025-05-22,14:34:56.000,142,11111383,116845,0,1747924495,13895.882849159992,144.70658451000054,53041.908760800005 2025-05-22,14:34:57.000,142,11111444,116645,0,1747924496,13895.802013439992,144.69248625000182,53041.98561912 2025-05-22,14:34:58.000,142,11111382,116765,0,1747924497,13895.775068199997,144.7136336399999,53041.92273504001 2025-05-22,14:34:59.000,142,11111449,116765,0,1747924498,13895.741386649992,144.7136336399999,53041.96465776 2025-05-22,14:35:00.000,142,11111435,116685,0,1747924499,13895.633605689996,144.68543712000246,53041.929722160006 2025-05-22,14:35:01.000,142,11111411,116805,0,1747924500,13895.586451520001,144.72068276999926,53041.95068352001 2025-05-22,14:35:02.000,142,11111455,116685,0,1747924501,13895.45846162999,144.72068276999926,53041.957670640004 2025-05-22,14:35:03.000,142,11111429,116765,0,1747924502,13895.38436222,144.7418301600046,53041.93670928 2025-05-22,14:35:04.000,142,11111391,116765,0,1747924503,13895.3035265,144.79117407000012,53041.91574792 2025-05-22,14:35:05.000,142,11111409,116965,0,1747924504,13895.269844949995,144.81937059000484,53041.908760800005 2025-05-22,14:35:06.000,142,11111436,116725,0,1747924505,13895.249636019995,144.83346885000356,53041.929722160006 2025-05-22,14:35:07.000,142,11111403,116645,0,1747924506,13895.23616339999,144.85461624000163,53041.80395400001 2025-05-22,14:35:08.000,142,11111429,116925,0,1747924507,13895.168800299994,144.90396015000442,53041.81792824 2025-05-22,14:35:09.000,142,11111419,116645,0,1747924508,13895.209218159995,144.90396015000442,53041.8388896 2025-05-22,14:35:10.000,142,11111406,116685,0,1747924509,13895.18227292,144.88281275999907,53041.83190248001 2025-05-22,14:35:11.000,142,11111445,116965,0,1747924510,13895.22269078,144.88986188999843,53041.80395400001 2025-05-22,14:35:12.000,142,11111442,116965,0,1747924511,13895.27658125999,144.8969110199978,53041.8388896 2025-05-22,14:35:13.000,142,11111464,116765,0,1747924512,13895.290053879995,144.8969110199978,53041.78299264001 2025-05-22,14:35:14.000,142,11111399,116885,0,1747924513,13895.34394436,144.8969110199978,53041.75504416001 2025-05-22,14:35:15.000,142,11111426,116885,0,1747924514,13895.37762590999,144.8969110199978,53041.79696688 2025-05-22,14:35:16.000,142,11111387,116845,0,1747924515,13895.38436222,144.9251075400025,53041.789979760004 2025-05-22,14:35:17.000,142,11111383,116965,0,1747924516,13895.40457115,144.93920580000122,53041.7690184 2025-05-22,14:35:18.000,142,11111425,116885,0,1747924517,13895.431516389996,144.96740231999866,53041.79696688 2025-05-22,14:35:19.000,142,11111446,117005,0,1747924518,13895.37762590999,145.0096971000021,53041.789979760004 2025-05-22,14:35:20.000,142,11111444,116965,0,1747924519,13895.36415329,145.04494274999888,53041.73408280001 2025-05-22,14:35:21.000,142,11111441,116845,0,1747924520,13895.33720804999,145.1083849200004,53041.80395400001 2025-05-22,14:35:22.000,142,11111444,116605,0,1747924521,13895.24289971,145.08018840000295,53041.80395400001 2025-05-22,14:35:23.000,142,11111390,116845,0,1747924522,13895.20248185,145.1224831799991,53041.762031280006 2025-05-22,14:35:24.000,142,11111405,117045,0,1747924523,13895.12164613,145.18592535000062,53041.73408280001 2025-05-22,14:35:25.000,142,11111384,116965,0,1747924524,13895.05428302999,145.18592535000062,53041.73408280001 2025-05-22,14:35:26.000,142,11111417,116965,0,1747924525,13894.993656239989,145.19297447999998,53041.77600552 2025-05-22,14:35:27.000,142,11111421,117125,0,1747924526,13894.872402659988,145.26346578000084,53041.71312144001 2025-05-22,14:35:28.000,142,11111430,116605,0,1747924527,13894.805039559993,145.31280969000363,53041.73408280001 2025-05-22,14:35:29.000,142,11111429,117045,0,1747924528,13894.771358010003,145.37625185999786,53041.6991472 2025-05-22,14:35:30.000,142,11111415,117005,0,1747924529,13894.764621699993,145.40444838000258,53041.68517296001 2025-05-22,14:35:31.000,142,11111394,116965,0,1747924530,13894.730940150002,145.44674315999873,53041.68517296001 2025-05-22,14:35:32.000,142,11111406,116845,0,1747924531,13894.784830629993,145.51018533000024,53041.68517296001 2025-05-22,14:35:33.000,142,11111459,116805,0,1747924532,13894.778094319998,145.5665783700024,53041.65722448 2025-05-22,14:35:34.000,142,11111400,117285,0,1747924533,13894.798303249998,145.60887314999854,53041.71312144001 2025-05-22,14:35:35.000,142,11111405,116805,0,1747924534,13894.852193729988,145.6793644499994,53041.65722448 2025-05-22,14:35:36.000,142,11111430,116965,0,1747924535,13894.858930039998,145.72165923000284,53041.692160080005 2025-05-22,14:35:37.000,142,11111446,117005,0,1747924536,13894.926293139994,145.763954009999,53041.70613432 2025-05-22,14:35:38.000,142,11111407,116885,0,1747924537,13894.959974689998,145.77805226999772,53041.67119872 2025-05-22,14:35:39.000,142,11111460,116965,0,1747924538,13894.933029449989,145.83444530999986,53041.68517296001 2025-05-22,14:35:40.000,142,11111470,116605,0,1747924539,13894.993656239989,145.8273961800005,53041.70613432 2025-05-22,14:35:41.000,142,11111394,116885,0,1747924540,13895.000392549999,145.82034705000115,53041.73408280001 2025-05-22,14:35:42.000,142,11111453,116805,0,1747924541,13894.993656239989,145.83444530999986,53041.741069920005 2025-05-22,14:35:43.000,142,11111481,116845,0,1747924542,13895.020601479999,145.7921505300037,53041.762031280006 2025-05-22,14:35:44.000,142,11111485,116925,0,1747924543,13895.013865169989,145.8132979200018,53041.741069920005 2025-05-22,14:35:45.000,142,11111441,116685,0,1747924544,13894.973447309989,145.8132979200018,53041.762031280006 2025-05-22,14:35:46.000,142,11111414,116885,0,1747924545,13894.906084209993,145.82034705000115,53041.70613432 2025-05-22,14:35:47.000,142,11111387,116845,0,1747924546,13894.879138969998,145.8273961800005,53041.72010856 2025-05-22,14:35:48.000,142,11111438,117045,0,1747924547,13894.791566939988,145.86264183000458,53041.72010856 2025-05-22,14:35:49.000,142,11111467,116765,0,1747924548,13894.717467529998,145.85559269999794,53041.70613432 2025-05-22,14:35:50.000,142,11111445,116805,0,1747924549,13894.636631809997,145.84854356999858,53041.66421160001 2025-05-22,14:35:51.000,142,11111398,117285,0,1747924550,13894.609686570002,145.86969096000394,53041.67119872 2025-05-22,14:35:52.000,142,11111412,116765,0,1747924551,13894.515378229997,145.90493661000073,53041.67119872 2025-05-22,14:35:53.000,142,11111409,116765,0,1747924552,13894.488432990001,145.90493661000073,53041.73408280001 2025-05-22,14:35:54.000,142,11111443,116885,0,1747924553,13894.407597270001,145.9119857400001,53041.65023736 2025-05-22,14:35:55.000,142,11111397,117005,0,1747924554,13894.353706789996,145.86264183000458,53041.692160080005 2025-05-22,14:35:56.000,142,11111468,116685,0,1747924555,13894.340234169991,145.86969096000394,53041.643250240006 2025-05-22,14:35:57.000,142,11111469,116965,0,1747924556,13894.32676155,145.8273961800005,53041.61530176001 2025-05-22,14:35:58.000,142,11111431,117125,0,1747924557,13894.340234169991,145.8273961800005,53041.629276 2025-05-22,14:35:59.000,142,11111486,116885,0,1747924558,13894.34697048,145.77805226999772,53041.573379040005 2025-05-22,14:36:00.000,142,11111461,117005,0,1747924559,13894.340234169991,145.763954009999,53041.56639192001 2025-05-22,14:36:01.000,142,11111404,116965,0,1747924560,13894.367179410001,145.77805226999772,53041.58735328001 2025-05-22,14:36:02.000,142,11111419,117205,0,1747924561,13894.333497859996,145.72165923000284,53041.58036616 2025-05-22,14:36:03.000,142,11111445,116965,0,1747924562,13894.320025239991,145.7287083600022,53041.573379040005 2025-05-22,14:36:04.000,142,11111466,116805,0,1747924563,13894.293079999996,145.763954009999,53041.524469200005 2025-05-22,14:36:05.000,142,11111393,116885,0,1747924564,13894.313288929996,145.7287083600022,53041.524469200005 2025-05-22,14:36:06.000,142,11111494,116765,0,1747924565,13894.25939844999,145.79919966000307,53041.51748208001 2025-05-22,14:36:07.000,142,11111403,116525,0,1747924566,13894.2257169,145.8767400900033,53041.49652072001 2025-05-22,14:36:08.000,142,11111444,116805,0,1747924567,13894.17856272999,145.91903486999945,53041.46158512 2025-05-22,14:36:09.000,142,11111452,116765,0,1747924568,13894.131408559995,146.0106735599984,53041.32882984001 2025-05-22,14:36:10.000,142,11111357,116925,0,1747924569,13894.111199629995,146.10936138000397,53041.356778320005 2025-05-22,14:36:11.000,142,11111471,116845,0,1747924570,13894.08425439,146.20100007000292,53041.34979120001 2025-05-22,14:36:12.000,142,11111369,117285,0,1747924571,13894.09772700999,146.2855896300025,53041.32882984001 2025-05-22,14:36:13.000,142,11111436,116965,0,1747924572,13894.12467225,146.41952310000488,53041.39870104001 2025-05-22,14:36:14.000,142,11111435,116645,0,1747924573,13894.111199629995,146.50411266000447,53041.32184272 2025-05-22,14:36:15.000,142,11111436,116965,0,1747924574,13894.14488118,146.65214438999828,53041.32184272 2025-05-22,14:36:16.000,142,11111416,116925,0,1747924575,13894.171826419995,146.73673394999787,53041.29389424 2025-05-22,14:36:17.000,142,11111463,117125,0,1747924576,13894.23918951999,146.80017611999938,53041.37075256 2025-05-22,14:36:18.000,142,11111383,116765,0,1747924577,13894.272871069996,146.89181480999832,53041.307868480006 2025-05-22,14:36:19.000,142,11111390,117325,0,1747924578,13894.313288929996,147.01165002000198,53041.307868480006 2025-05-22,14:36:20.000,142,11111479,117045,0,1747924579,13894.340234169991,147.04689566999878,53041.286907120004 2025-05-22,14:36:21.000,142,11111414,116845,0,1747924580,13894.394124649996,147.08214132000285,53041.30088136001 2025-05-22,14:36:22.000,142,11111418,117165,0,1747924581,13894.394124649996,147.16673088000243,53041.307868480006 2025-05-22,14:36:23.000,142,11111414,116925,0,1747924582,13894.454751439996,147.2090256599986,53041.32882984001 2025-05-22,14:36:24.000,142,11111423,116845,0,1747924583,13894.434542509996,147.25836957000138,53041.34280408 2025-05-22,14:36:25.000,142,11111444,116885,0,1747924584,13894.427806200001,147.3218117400029,53041.32184272 2025-05-22,14:36:26.000,142,11111387,116925,0,1747924585,13894.454751439996,147.3359100000016,53041.307868480006 2025-05-22,14:36:27.000,142,11111386,116765,0,1747924586,13894.468224060001,147.3993521700031,53041.37075256 2025-05-22,14:36:28.000,142,11111433,116965,0,1747924587,13894.434542509996,147.37820477999776,53041.37075256 2025-05-22,14:36:29.000,142,11111454,116525,0,1747924588,13894.427806200001,147.37820477999776,53041.41966240001 2025-05-22,14:36:30.000,142,11111402,117125,0,1747924589,13894.461487749992,147.3711556499984,53041.37075256 2025-05-22,14:36:31.000,142,11111428,116765,0,1747924590,13894.414333579996,147.3852539100044,53041.39870104001 2025-05-22,14:36:32.000,142,11111427,116525,0,1747924591,13894.421069889991,147.3711556499984,53041.41267528 2025-05-22,14:36:33.000,142,11111464,117045,0,1747924592,13894.380652029991,147.35705738999968,53041.41267528 2025-05-22,14:36:34.000,142,11111384,116965,0,1747924593,13894.333497859996,147.35705738999968,53041.36376544 2025-05-22,14:36:35.000,142,11111382,116965,0,1747924594,13894.34697048,147.32886087000225,53041.37773968001 2025-05-22,14:36:36.000,142,11111444,116765,0,1747924595,13894.313288929996,147.2724678300001,53041.286907120004 2025-05-22,14:36:37.000,142,11111403,117125,0,1747924596,13894.26613476,147.22312392000458,53041.33581696 2025-05-22,14:36:38.000,142,11111397,116765,0,1747924597,13894.32676155,147.13853435999772,53041.356778320005 2025-05-22,14:36:39.000,142,11111389,117005,0,1747924598,13894.25939844999,147.0891904500022,53041.29389424 2025-05-22,14:36:40.000,142,11111367,117125,0,1747924599,13894.23918951999,146.96935523999855,53041.286907120004 2025-05-22,14:36:41.000,142,11111389,116885,0,1747924600,13894.26613476,146.88476567999896,53041.32882984001 2025-05-22,14:36:42.000,142,11111389,117125,0,1747924601,13894.25939844999,146.8142743799981,53041.30088136001 2025-05-22,14:36:43.000,142,11111480,116765,0,1747924602,13894.272871069996,146.75083221000386,53041.37773968001 2025-05-22,14:36:44.000,142,11111444,117125,0,1747924603,13894.212244279996,146.66624265000428,53041.3148556 2025-05-22,14:36:45.000,142,11111430,117005,0,1747924604,13894.26613476,146.60280048000277,53041.32882984001 2025-05-22,14:36:46.000,142,11111371,116765,0,1747924605,13894.20550797,146.5816530900047,53041.307868480006 2025-05-22,14:36:47.000,142,11111377,117005,0,1747924606,13894.18529904,146.57460395999806,53041.286907120004 2025-05-22,14:36:48.000,142,11111443,117125,0,1747924607,13894.16509011,146.5957513500034,53041.25197152001 2025-05-22,14:36:49.000,142,11111380,116965,0,1747924608,13894.11793593999,146.6168987400015,53041.26594576 2025-05-22,14:36:50.000,142,11111376,116925,0,1747924609,13894.111199629995,146.5957513500034,53041.27992000001 2025-05-22,14:36:51.000,142,11111374,116765,0,1747924610,13894.08425439,146.60280048000277,53041.30088136001 2025-05-22,14:36:52.000,142,11111377,117005,0,1747924611,13893.989946049995,146.60984961000213,53041.22402304 2025-05-22,14:36:53.000,142,11111443,116925,0,1747924612,13894.00341867,146.62394787000085,53041.3148556 2025-05-22,14:36:54.000,142,11111393,116765,0,1747924613,13893.989946049995,146.6168987400015,53041.20306168 2025-05-22,14:36:55.000,142,11111456,117085,0,1747924614,13893.969737119995,146.55345656999998,53041.25197152001 2025-05-22,14:36:56.000,142,11111452,116845,0,1747924615,13893.97647342999,146.52526005000254,53041.258958640006 2025-05-22,14:36:57.000,142,11111384,116965,0,1747924616,13894.00341867,146.44771962000232,53041.26594576 2025-05-22,14:36:58.000,142,11111443,117005,0,1747924617,13894.00341867,146.41247396999825,53041.189087440005 2025-05-22,14:36:59.000,142,11111398,117085,0,1747924618,13893.97647342999,146.29968789000122,53041.23101016001 2025-05-22,14:37:00.000,142,11111471,117085,0,1747924619,13894.090990699995,146.1869018100042,53041.20306168 2025-05-22,14:37:01.000,142,11111398,117205,0,1747924620,13894.05730914999,146.0741157299999,53041.18210032001 2025-05-22,14:37:02.000,142,11111360,117125,0,1747924621,13894.06404546,145.96132965000288,53041.15415184 2025-05-22,14:37:03.000,142,11111384,117045,0,1747924622,13894.111199629995,145.91903486999945,53041.237997280004 2025-05-22,14:37:04.000,142,11111434,117245,0,1747924623,13894.090990699995,145.82034705000115,53041.1751132 2025-05-22,14:37:05.000,142,11111384,116925,0,1747924624,13894.111199629995,145.77100313999836,53041.20306168 2025-05-22,14:37:06.000,142,11111440,116925,0,1747924625,13894.131408559995,145.68641357999877,53041.1751132 2025-05-22,14:37:07.000,142,11111449,117005,0,1747924626,13894.111199629995,145.63706967000326,53041.19607456 2025-05-22,14:37:08.000,142,11111440,117045,0,1747924627,13894.070781769995,145.64411880000262,53041.23101016001 2025-05-22,14:37:09.000,142,11111449,116845,0,1747924628,13894.050572839995,145.6300205400039,53041.21004880001 2025-05-22,14:37:10.000,142,11111407,116925,0,1747924629,13894.111199629995,145.60887314999854,53041.22402304 2025-05-22,14:37:11.000,142,11111410,117125,0,1747924630,13894.131408559995,145.6159222799979,53041.23101016001 2025-05-22,14:37:12.000,142,11111393,117205,0,1747924631,13894.10446332,145.6300205400039,53041.237997280004 2025-05-22,14:37:13.000,142,11111435,117005,0,1747924632,13894.09772700999,145.64411880000262,53041.18210032001 2025-05-22,14:37:14.000,142,11111443,117205,0,1747924633,13894.090990699995,145.68641357999877,53041.16812608 2025-05-22,14:37:15.000,142,11111454,117005,0,1747924634,13894.09772700999,145.75690487999964,53041.20306168 2025-05-22,14:37:16.000,142,11111428,117285,0,1747924635,13894.12467225,145.8273961800005,53041.16113896001 2025-05-22,14:37:17.000,142,11111380,117285,0,1747924636,13894.11793593999,145.86969096000394,53041.15415184 2025-05-22,14:37:18.000,142,11111384,117205,0,1747924637,13894.14488118,145.95428052000352,53041.21004880001 2025-05-22,14:37:19.000,142,11111405,117005,0,1747924638,13894.18529904,146.03182095000375,53041.16812608 2025-05-22,14:37:20.000,142,11111373,117285,0,1747924639,13894.15835379999,146.1375579000014,53041.19607456 2025-05-22,14:37:21.000,142,11111453,116925,0,1747924640,13894.232453209996,146.17985268000484,53041.2449844 2025-05-22,14:37:22.000,142,11111434,117285,0,1747924641,13894.21898058999,146.27854050000315,53041.25197152001 2025-05-22,14:37:23.000,142,11111454,116805,0,1747924642,13894.19877165999,146.34198267000465,53041.19607456 2025-05-22,14:37:24.000,142,11111401,116965,0,1747924643,13894.23918951999,146.37722832000145,53041.26594576 2025-05-22,14:37:25.000,142,11111393,117085,0,1747924644,13894.2257169,146.41952310000488,53041.258958640006 2025-05-22,14:37:26.000,142,11111436,117245,0,1747924645,13894.26613476,146.45476875000168,53041.286907120004 2025-05-22,14:37:27.000,142,11111406,116925,0,1747924646,13894.293079999996,146.52526005000254,53041.30088136001 2025-05-22,14:37:28.000,142,11111368,117045,0,1747924647,13894.272871069996,146.57460395999806,53041.32184272 2025-05-22,14:37:29.000,142,11111454,116965,0,1747924648,13894.30655262,146.60280048000277,53041.32184272 2025-05-22,14:37:30.000,142,11111396,116765,0,1747924649,13894.272871069996,146.66624265000428,53041.258958640006 2025-05-22,14:37:31.000,142,11111384,117245,0,1747924650,13894.252662139996,146.69443917000171,53041.3148556 2025-05-22,14:37:32.000,142,11111396,116925,0,1747924651,13894.30655262,146.70853743000043,53041.32882984001 2025-05-22,14:37:33.000,142,11111386,117045,0,1747924652,13894.293079999996,146.72263568999915,53041.32882984001 2025-05-22,14:37:34.000,142,11111410,117125,0,1747924653,13894.32676155,146.76493047000258,53041.34280408 2025-05-22,14:37:35.000,142,11111455,117205,0,1747924654,13894.340234169991,146.82132351000473,53041.32184272 2025-05-22,14:37:36.000,142,11111392,116925,0,1747924655,13894.34697048,146.9411587200011,53041.36376544 2025-05-22,14:37:37.000,142,11111464,116845,0,1747924656,13894.414333579996,146.96935523999855,53041.356778320005 2025-05-22,14:37:38.000,142,11111473,117165,0,1747924657,13894.427806200001,147.03279741000006,53041.405688160005 2025-05-22,14:37:39.000,142,11111383,117125,0,1747924658,13894.528850850002,147.0891904500022,53041.39870104001 2025-05-22,14:37:40.000,142,11111445,116725,0,1747924659,13894.677049669997,147.20197652999923,53041.41267528 2025-05-22,14:37:41.000,142,11111389,116925,0,1747924660,13894.730940150002,147.29361521999817,53041.426649520006 2025-05-22,14:37:42.000,142,11111374,116965,0,1747924661,13894.811775869988,147.4204995600012,53041.49652072001 2025-05-22,14:37:43.000,142,11111418,117085,0,1747924662,13894.906084209993,147.47689260000334,53041.475559360006 2025-05-22,14:37:44.000,142,11111378,116965,0,1747924663,13895.05428302999,147.60377693999908,53041.46857224001 2025-05-22,14:37:45.000,142,11111378,116965,0,1747924664,13895.16206399,147.6460717200025,53041.49652072001 2025-05-22,14:37:46.000,142,11111409,117005,0,1747924665,13895.29679018999,147.68836649999866,53041.48254648 2025-05-22,14:37:47.000,142,11111469,117085,0,1747924666,13895.33720804999,147.7447595400008,53041.573379040005 2025-05-22,14:37:48.000,142,11111395,117165,0,1747924667,13895.498879489991,147.77295605999825,53041.58036616 2025-05-22,14:37:49.000,142,11111406,117125,0,1747924668,13895.498879489991,147.75180867000017,53041.60831464 2025-05-22,14:37:50.000,142,11111452,117045,0,1747924669,13895.599924139991,147.7659069299989,53041.63626312001 2025-05-22,14:37:51.000,142,11111411,117205,0,1747924670,13895.680759859992,147.7447595400008,53041.65722448 2025-05-22,14:37:52.000,142,11111439,116765,0,1747924671,13895.694232479997,147.70951389000402,53041.67119872 2025-05-22,14:37:53.000,142,11111393,117005,0,1747924672,13895.781804509992,147.66016998000123,53041.741069920005 2025-05-22,14:37:54.000,142,11111415,116725,0,1747924673,13895.815486059997,147.6178751999978,53041.70613432 2025-05-22,14:37:55.000,142,11111364,117045,0,1747924674,13895.889585470002,147.55443303000357,53041.74805704 2025-05-22,14:37:56.000,142,11111376,117085,0,1747924675,13895.950212260002,147.46279434000462,53041.7690184 2025-05-22,14:37:57.000,142,11111407,117245,0,1747924676,13895.970421190003,147.39230304000375,53041.80395400001 2025-05-22,14:37:58.000,142,11111474,117165,0,1747924677,13896.037784289998,147.3218117400029,53041.82491536 2025-05-22,14:37:59.000,142,11111417,117125,0,1747924678,13896.010839049988,147.19492739999987,53041.85286384001 2025-05-22,14:38:00.000,142,11111418,117165,0,1747924679,13895.983893809993,147.13853435999772,53041.859850960005 2025-05-22,14:38:01.000,142,11111408,117165,0,1747924680,13896.044520599993,147.04689566999878,53041.81792824 2025-05-22,14:38:02.000,142,11111415,117245,0,1747924681,13896.051256909988,146.9411587200011,53041.88081232001 2025-05-22,14:38:03.000,142,11111432,116925,0,1747924682,13896.044520599993,146.88476567999896,53041.88779944 2025-05-22,14:38:04.000,142,11111394,117125,0,1747924683,13896.037784289998,146.76493047000258,53041.89478656 2025-05-22,14:38:05.000,142,11111429,117285,0,1747924684,13896.078202149998,146.67329178000364,53041.98561912 2025-05-22,14:38:06.000,142,11111399,116965,0,1747924685,13896.118620009998,146.5816530900047,53041.95068352001 2025-05-22,14:38:07.000,142,11111422,116885,0,1747924686,13896.084938459993,146.49706352999783,53041.9436964 2025-05-22,14:38:08.000,142,11111455,117325,0,1747924687,13896.105147389993,146.44067049000296,53041.99260624 2025-05-22,14:38:09.000,142,11111445,116965,0,1747924688,13896.111883699989,146.34198267000465,53041.957670640004 2025-05-22,14:38:10.000,142,11111354,117165,0,1747924689,13896.145565249994,146.29968789000122,53041.957670640004 2025-05-22,14:38:11.000,142,11111390,117125,0,1747924690,13896.172510489989,146.2714913700038,53041.98561912 2025-05-22,14:38:12.000,142,11111400,116765,0,1747924691,13896.185983109994,146.22919659000036,53041.978632000006 2025-05-22,14:38:13.000,142,11111393,117125,0,1747924692,13896.179246799999,146.17985268000484,53041.978632000006 2025-05-22,14:38:14.000,142,11111459,117085,0,1747924693,13896.199455729999,146.19395094000356,53042.0135676 2025-05-22,14:38:15.000,142,11111353,117125,0,1747924694,13896.199455729999,146.1728035499982,53042.00658048 2025-05-22,14:38:16.000,142,11111370,117045,0,1747924695,13896.185983109994,146.21509833000164,53041.978632000006 2025-05-22,14:38:17.000,142,11111428,116765,0,1747924696,13896.185983109994,146.20100007000292,53041.98561912 2025-05-22,14:38:18.000,142,11111411,117045,0,1747924697,13896.152301559989,146.2714913700038,53042.027541840005 2025-05-22,14:38:19.000,142,11111385,117205,0,1747924698,13896.165774179994,146.22919659000036,53042.02055472001 2025-05-22,14:38:20.000,142,11111461,117245,0,1747924699,13896.159037869998,146.26444224000443,53041.99959336001 2025-05-22,14:38:21.000,142,11111432,117045,0,1747924700,13896.179246799999,146.2855896300025,53042.02055472001 2025-05-22,14:38:22.000,142,11111450,117125,0,1747924701,13896.185983109994,146.27854050000315,53042.04850320001 2025-05-22,14:38:23.000,142,11111370,117325,0,1747924702,13896.206192039994,146.25034397999843,53042.0135676 2025-05-22,14:38:24.000,142,11111459,117085,0,1747924703,13896.192719419989,146.24329484999907,53042.04151608 2025-05-22,14:38:25.000,142,11111428,117285,0,1747924704,13896.246609899994,146.22919659000036,53042.076451680005 2025-05-22,14:38:26.000,142,11111426,117085,0,1747924705,13896.300500379999,146.1587052899995,53042.06946456001 2025-05-22,14:38:27.000,142,11111439,117165,0,1747924706,13896.33418192999,146.1234596400027,53042.0834388 2025-05-22,14:38:28.000,142,11111426,117005,0,1747924707,13896.3813361,146.08116485999926,53042.0834388 2025-05-22,14:38:29.000,142,11111370,117005,0,1747924708,13896.42175396,146.0247718200044,53042.06247744 2025-05-22,14:38:30.000,142,11111414,117085,0,1747924709,13896.46217182,146.00362442999904,53042.04850320001 2025-05-22,14:38:31.000,142,11111376,117085,0,1747924710,13896.549743849995,145.9119857400001,53042.076451680005 2025-05-22,14:38:32.000,142,11111377,117165,0,1747924711,13896.5834254,145.85559269999794,53042.13933576001 2025-05-22,14:38:33.000,142,11111450,117125,0,1747924712,13896.65752480999,145.78510140000435,53042.11138728 2025-05-22,14:38:34.000,142,11111422,117245,0,1747924713,13896.76530577,145.763954009999,53042.13234864 2025-05-22,14:38:35.000,142,11111372,117045,0,1747924714,13896.805723630001,145.7287083600022,53042.17427136 2025-05-22,14:38:36.000,142,11111377,117125,0,1747924715,13896.879823039992,145.65821706000133,53042.146322880006 2025-05-22,14:38:37.000,142,11111404,117285,0,1747924716,13896.974131379997,145.6300205400039,53042.195232720005 2025-05-22,14:38:38.000,142,11111360,117245,0,1747924717,13897.068439720002,145.5806766300011,53042.244142560005 2025-05-22,14:38:39.000,142,11111385,117085,0,1747924718,13897.115593889997,145.5172344599996,53042.20221984 2025-05-22,14:38:40.000,142,11111381,117125,0,1747924719,13897.189693300003,145.48903794000216,53042.30702664001 2025-05-22,14:38:41.000,142,11111446,117045,0,1747924720,13897.270529019988,145.42559577000065,53042.327988 2025-05-22,14:38:42.000,142,11111352,117485,0,1747924721,13897.270529019988,145.3833009900045,53042.293052400004 2025-05-22,14:38:43.000,142,11111386,117005,0,1747924722,13897.236847469998,145.30576056000427,53042.362923600005 2025-05-22,14:38:44.000,142,11111391,117085,0,1747924723,13897.223374849993,145.2352692600034,53042.34894936 2025-05-22,14:38:45.000,142,11111373,116965,0,1747924724,13897.203165919993,145.17887622000126,53042.362923600005 2025-05-22,14:38:46.000,142,11111470,117285,0,1747924725,13897.176220679998,145.0731392700036,53042.33497512001 2025-05-22,14:38:47.000,142,11111403,117205,0,1747924726,13897.162748059993,145.03084449000016,53042.362923600005 2025-05-22,14:38:48.000,142,11111421,117205,0,1747924727,13897.176220679998,144.93920580000122,53042.314013760006 2025-05-22,14:38:49.000,142,11111432,117205,0,1747924728,13897.162748059993,144.861665370001,53042.35593648001 2025-05-22,14:38:50.000,142,11111456,117005,0,1747924729,13897.176220679998,144.77002668000205,53042.41882056 2025-05-22,14:38:51.000,142,11111477,117245,0,1747924730,13897.176220679998,144.72068276999926,53042.40484632001 2025-05-22,14:38:52.000,142,11111459,117085,0,1747924731,13897.223374849993,144.63609320999967,53042.362923600005 2025-05-22,14:38:53.000,142,11111443,117365,0,1747924732,13897.277265329998,144.58674930000416,53042.43279480001 2025-05-22,14:38:54.000,142,11111414,117205,0,1747924733,13897.284001639993,144.53740539000137,53042.39087208 2025-05-22,14:38:55.000,142,11111418,117285,0,1747924734,13897.317683189998,144.5515036500001,53042.42580768001 2025-05-22,14:38:56.000,142,11111411,117125,0,1747924735,13897.337892119998,144.5515036500001,53042.47471752001 2025-05-22,14:38:57.000,142,11111421,117245,0,1747924736,13897.398518909999,144.5515036500001,53042.481704640006 2025-05-22,14:38:58.000,142,11111430,117085,0,1747924737,13897.418727839999,144.5797001700048,53042.460743280004 2025-05-22,14:38:59.000,142,11111382,117085,0,1747924738,13897.465882009994,144.59379843000352,53042.52362736001 2025-05-22,14:39:00.000,142,11111476,117005,0,1747924739,13897.499563559999,144.6290440800003,53042.49567888 2025-05-22,14:39:01.000,142,11111459,117125,0,1747924740,13897.519772489999,144.6783879900031,53042.50965312 2025-05-22,14:39:02.000,142,11111374,117285,0,1747924741,13897.56019035,144.75592842000333,53042.56555008 2025-05-22,14:39:03.000,142,11111450,117165,0,1747924742,13897.53998142,144.7629775500027,53042.55157584001 2025-05-22,14:39:04.000,142,11111448,117285,0,1747924743,13897.53324510999,144.861665370001,53042.55856296 2025-05-22,14:39:05.000,142,11111378,117285,0,1747924744,13897.499563559999,144.9251075400025,53042.60048568001 2025-05-22,14:39:06.000,142,11111414,116925,0,1747924745,13897.452409389989,144.974451449998,53042.58651144 2025-05-22,14:39:07.000,142,11111432,117365,0,1747924746,13897.445673079994,145.0237953600008,53042.55856296 2025-05-22,14:39:08.000,142,11111424,117245,0,1747924747,13897.411991529989,145.0237953600008,53042.54458872 2025-05-22,14:39:09.000,142,11111407,117245,0,1747924748,13897.398518909999,145.03084449000016,53042.62144704001 2025-05-22,14:39:10.000,142,11111372,117045,0,1747924749,13897.371573669989,145.01674623000144,53042.59349856001 2025-05-22,14:39:11.000,142,11111427,117085,0,1747924750,13897.324419499993,145.0096971000021,53042.54458872 2025-05-22,14:39:12.000,142,11111465,117165,0,1747924751,13897.290737949988,144.95330405999994,53042.60048568001 2025-05-22,14:39:13.000,142,11111433,117205,0,1747924752,13897.270529019988,144.88986188999843,53042.530614480005 2025-05-22,14:39:14.000,142,11111459,117285,0,1747924753,13897.196429609998,144.88281275999907,53042.579524320005 2025-05-22,14:39:15.000,142,11111408,117285,0,1747924754,13897.162748059993,144.8264197200042,53042.58651144 2025-05-22,14:39:16.000,142,11111468,117045,0,1747924755,13897.162748059993,144.7629775500027,53042.56555008 2025-05-22,14:39:17.000,142,11111459,117085,0,1747924756,13897.129066510002,144.7136336399999,53042.55856296 2025-05-22,14:39:18.000,142,11111380,117365,0,1747924757,13897.108857580002,144.6290440800003,53042.55856296 2025-05-22,14:39:19.000,142,11111440,116885,0,1747924758,13897.068439720002,144.59379843000352,53042.5376016 2025-05-22,14:39:20.000,142,11111427,117205,0,1747924759,13897.075176029997,144.57265103999816,53042.55856296 2025-05-22,14:39:21.000,142,11111393,117125,0,1747924760,13897.088648650002,144.52330713000265,53042.42580768001 2025-05-22,14:39:22.000,142,11111413,117205,0,1747924761,13897.028021860002,144.43871757000306,53042.4677304 2025-05-22,14:39:23.000,142,11111421,117165,0,1747924762,13897.041494479992,144.38232453000091,53042.460743280004 2025-05-22,14:39:24.000,142,11111359,117125,0,1747924763,13896.967395070002,144.34707888000412,53042.44676904 2025-05-22,14:39:25.000,142,11111371,117245,0,1747924764,13896.926977210001,144.26248932000453,53042.50266600001 2025-05-22,14:39:26.000,142,11111435,117165,0,1747924765,13896.839405179991,144.21314541000174,53042.44676904 2025-05-22,14:39:27.000,142,11111385,117285,0,1747924766,13896.785514700001,144.14265411000088,53042.44676904 2025-05-22,14:39:28.000,142,11111380,117165,0,1747924767,13896.691206359996,144.06511368000065,53042.43279480001 2025-05-22,14:39:29.000,142,11111407,116885,0,1747924768,13896.60363433,143.99462237999978,53042.411833440005 2025-05-22,14:39:30.000,142,11111419,117245,0,1747924769,13896.55648015999,143.9382293400049,53042.35593648001 2025-05-22,14:39:31.000,142,11111386,117125,0,1747924770,13896.43522657999,143.89593456000148,53042.3978592 2025-05-22,14:39:32.000,142,11111386,117245,0,1747924771,13896.408281339995,143.80429587000253,53042.38388496001 2025-05-22,14:39:33.000,142,11111391,117245,0,1747924772,13896.327445619994,143.76905021999846,53042.327988 2025-05-22,14:39:34.000,142,11111469,117085,0,1747924773,13896.266818829994,143.6633132700008,53042.293052400004 2025-05-22,14:39:35.000,142,11111415,117005,0,1747924774,13896.25334620999,143.5787237100012,53042.293052400004 2025-05-22,14:39:36.000,142,11111433,116845,0,1747924775,13896.239873589999,143.44479023999884,53042.244142560005 2025-05-22,14:39:37.000,142,11111396,117245,0,1747924776,13896.233137279989,143.3813480700046,53042.27907816 2025-05-22,14:39:38.000,142,11111423,117085,0,1747924777,13896.266818829994,143.31085677000374,53042.25811680001 2025-05-22,14:39:39.000,142,11111425,117165,0,1747924778,13896.327445619994,143.24741460000223,53042.20221984 2025-05-22,14:39:40.000,142,11111375,117165,0,1747924779,13896.307236689994,143.2051198199988,53042.18824560001 2025-05-22,14:39:41.000,142,11111353,116965,0,1747924780,13896.320709309999,143.1064320000005,53042.18125848 2025-05-22,14:39:42.000,142,11111463,117405,0,1747924781,13896.37459978999,143.0077441800022,53042.20920696 2025-05-22,14:39:43.000,142,11111408,117085,0,1747924782,13896.40154503,142.9865967900041,53042.23715544001 2025-05-22,14:39:44.000,142,11111406,117085,0,1747924783,13896.3813361,142.93020375000197,53042.17427136 2025-05-22,14:39:45.000,142,11111434,116965,0,1747924784,13896.388072409994,142.8949580999979,53042.23016832 2025-05-22,14:39:46.000,142,11111382,117085,0,1747924785,13896.34091824,142.86676158000046,53042.17427136 2025-05-22,14:39:47.000,142,11111434,117205,0,1747924786,13896.307236689994,142.87381070999982,53042.20221984 2025-05-22,14:39:48.000,142,11111387,117365,0,1747924787,13896.266818829994,142.86676158000046,53042.20920696 2025-05-22,14:39:49.000,142,11111400,117165,0,1747924788,13896.226400969994,142.7962702799996,53042.17427136 2025-05-22,14:39:50.000,142,11111384,117285,0,1747924789,13896.138828939998,142.80331940999895,53042.15331 2025-05-22,14:39:51.000,142,11111375,117245,0,1747924790,13896.037784289998,142.83151593000366,53042.10440016 2025-05-22,14:39:52.000,142,11111445,117285,0,1747924791,13895.997366429998,142.78922115000023,53042.13234864 2025-05-22,14:39:53.000,142,11111379,117205,0,1747924792,13895.849167610002,142.7962702799996,53042.076451680005 2025-05-22,14:39:54.000,142,11111411,117285,0,1747924793,13895.808749750002,142.73987724000472,53042.146322880006 2025-05-22,14:39:55.000,142,11111365,117005,0,1747924794,13895.674023549996,142.6623368100045,53042.11837440001 2025-05-22,14:39:56.000,142,11111442,117445,0,1747924795,13895.599924139991,142.62709116000042,53042.125361520004 2025-05-22,14:39:57.000,142,11111416,117245,0,1747924796,13895.492143179996,142.57069811999827,53042.03452896 2025-05-22,14:39:58.000,142,11111376,117165,0,1747924797,13895.43825269999,142.53545247000147,53042.027541840005 2025-05-22,14:39:59.000,142,11111418,117125,0,1747924798,13895.370889599995,142.4649611700006,53042.05549032 2025-05-22,14:40:00.000,142,11111394,117285,0,1747924799,13895.3035265,142.37332248000166,53042.04850320001 2025-05-22,14:40:01.000,142,11111372,117165,0,1747924800,13895.24289971,142.28168379000272,53042.00658048 2025-05-22,14:40:02.000,142,11111438,117165,0,1747924801,13895.22269078,142.2393890099993,53042.00658048 2025-05-22,14:40:03.000,142,11111360,117165,0,1747924802,13895.19574553999,142.2041433600025,53041.99260624 2025-05-22,14:40:04.000,142,11111360,117285,0,1747924803,13895.21595446999,142.16184857999906,53041.978632000006 2025-05-22,14:40:05.000,142,11111367,117245,0,1747924804,13895.209218159995,142.12660293000226,53041.9436964 2025-05-22,14:40:06.000,142,11111422,117125,0,1747924805,13895.20248185,142.1054555400042,53041.9436964 2025-05-22,14:40:07.000,142,11111374,117205,0,1747924806,13895.16206399,142.09840641000483,53041.95068352001 2025-05-22,14:40:08.000,142,11111409,116965,0,1747924807,13895.128382439994,142.12660293000226,53041.90177368001 2025-05-22,14:40:09.000,142,11111357,117245,0,1747924808,13895.108173509994,142.13365206000162,53041.88081232001 2025-05-22,14:40:10.000,142,11111380,117085,0,1747924809,13895.047546719994,142.2182416200012,53041.88779944 2025-05-22,14:40:11.000,142,11111367,117445,0,1747924810,13895.020601479999,142.2182416200012,53041.859850960005 2025-05-22,14:40:12.000,142,11111424,117285,0,1747924811,13894.980183619999,142.28873292000208,53041.89478656 2025-05-22,14:40:13.000,142,11111414,117245,0,1747924812,13894.933029449989,142.30988031000015,53041.810941120006 2025-05-22,14:40:14.000,142,11111383,117365,0,1747924813,13894.784830629993,142.35922422000294,53041.762031280006 2025-05-22,14:40:15.000,142,11111410,117125,0,1747924814,13894.757885389998,142.42266639000445,53041.80395400001 2025-05-22,14:40:16.000,142,11111416,117125,0,1747924815,13894.670313360002,142.48610855999868,53041.72709568 2025-05-22,14:40:17.000,142,11111388,117245,0,1747924816,13894.549059780002,142.5777472500049,53041.70613432 2025-05-22,14:40:18.000,142,11111356,117045,0,1747924817,13894.468224060001,142.65528767999785,53041.70613432 2025-05-22,14:40:19.000,142,11111379,117165,0,1747924818,13894.360443099991,142.69758246000129,53041.66421160001 2025-05-22,14:40:20.000,142,11111378,117205,0,1747924819,13894.32676155,142.7610246300028,53041.66421160001 2025-05-22,14:40:21.000,142,11111365,117125,0,1747924820,13894.24592583,142.80331940999895,53041.622288880004 2025-05-22,14:40:22.000,142,11111370,117245,0,1747924821,13894.20550797,142.84561419000238,53041.60831464 2025-05-22,14:40:23.000,142,11111394,117285,0,1747924822,13894.131408559995,142.86676158000046,53041.60132752 2025-05-22,14:40:24.000,142,11111362,117165,0,1747924823,13894.090990699995,142.88085983999918,53041.55241768 2025-05-22,14:40:25.000,142,11111364,117285,0,1747924824,13894.12467225,142.90200723000453,53041.53844344 2025-05-22,14:40:26.000,142,11111352,117165,0,1747924825,13894.08425439,142.97954766000476,53041.54543056001 2025-05-22,14:40:27.000,142,11111405,117245,0,1747924826,13894.090990699995,143.0077441800022,53041.53145632 2025-05-22,14:40:28.000,142,11111416,117085,0,1747924827,13894.10446332,143.01479331000155,53041.51748208001 2025-05-22,14:40:29.000,142,11111371,116925,0,1747924828,13894.070781769995,143.07823548000306,53041.454598000004 2025-05-22,14:40:30.000,142,11111397,117085,0,1747924829,13894.131408559995,143.08528461000242,53041.405688160005 2025-05-22,14:40:31.000,142,11111360,117005,0,1747924830,13894.151617489995,143.14872678000393,53041.426649520006 2025-05-22,14:40:32.000,142,11111432,116965,0,1747924831,13894.16509011,143.19807068999944,53041.426649520006 2025-05-22,14:40:33.000,142,11111375,117285,0,1747924832,13894.18529904,143.24036547000287,53041.41966240001 2025-05-22,14:40:34.000,142,11111338,117245,0,1747924833,13894.212244279996,143.29675850999774,53041.41966240001 2025-05-22,14:40:35.000,142,11111425,117245,0,1747924834,13894.19877165999,143.32495503000246,53041.46158512 2025-05-22,14:40:36.000,142,11111395,117245,0,1747924835,13894.14488118,143.39544633000332,53041.426649520006 2025-05-22,14:40:37.000,142,11111383,117365,0,1747924836,13894.15835379999,143.42364285000076,53041.41966240001 2025-05-22,14:40:38.000,142,11111437,117405,0,1747924837,13894.08425439,143.47298676000355,53041.34979120001 2025-05-22,14:40:39.000,142,11111387,117165,0,1747924838,13894.04383653,143.48708502000227,53041.32882984001 2025-05-22,14:40:40.000,142,11111381,117445,0,1747924839,13894.0236276,143.55757632000314,53041.37773968001 2025-05-22,14:40:41.000,142,11111367,116965,0,1747924840,13894.03710021999,143.55052719000378,53041.356778320005 2025-05-22,14:40:42.000,142,11111434,116925,0,1747924841,13894.03710021999,143.54347806000442,53041.34979120001 2025-05-22,14:40:43.000,142,11111376,117165,0,1747924842,13894.05730914999,143.52937979999842,53041.34979120001 2025-05-22,14:40:44.000,142,11111446,117125,0,1747924843,13894.08425439,143.57167458000185,53041.36376544 2025-05-22,14:40:45.000,142,11111400,117285,0,1747924844,13894.151617489995,143.53642892999778,53041.34979120001 2025-05-22,14:40:46.000,142,11111377,117325,0,1747924845,13894.19877165999,143.53642892999778,53041.356778320005 2025-05-22,14:40:47.000,142,11111369,117445,0,1747924846,13894.16509011,143.52937979999842,53041.29389424 2025-05-22,14:40:48.000,142,11111373,117285,0,1747924847,13894.192035349995,143.48708502000227,53041.26594576 2025-05-22,14:40:49.000,142,11111389,117205,0,1747924848,13894.232453209996,143.4659376300042,53041.30088136001 2025-05-22,14:40:50.000,142,11111366,117205,0,1747924849,13894.272871069996,143.43069198000012,53041.26594576 2025-05-22,14:40:51.000,142,11111434,117125,0,1747924850,13894.30655262,143.40249546000268,53041.29389424 2025-05-22,14:40:52.000,142,11111382,117085,0,1747924851,13894.293079999996,143.3813480700046,53041.30088136001 2025-05-22,14:40:53.000,142,11111391,117285,0,1747924852,13894.28634369,143.37429893999797,53041.30088136001 2025-05-22,14:40:54.000,142,11111449,117085,0,1747924853,13894.28634369,143.37429893999797,53041.27992000001 2025-05-22,14:40:55.000,142,11111438,117205,0,1747924854,13894.333497859996,143.33200416000182,53041.286907120004 2025-05-22,14:40:56.000,142,11111369,116965,0,1747924855,13894.333497859996,143.3531515499999,53041.27293288 2025-05-22,14:40:57.000,142,11111370,117245,0,1747924856,13894.360443099991,143.3531515499999,53041.27992000001 2025-05-22,14:40:58.000,142,11111318,117405,0,1747924857,13894.373915719996,143.3672498099986,53041.23101016001 2025-05-22,14:40:59.000,142,11111367,117125,0,1747924858,13894.34697048,143.36020067999925,53041.2449844 2025-05-22,14:41:00.000,142,11111362,117045,0,1747924859,13894.353706789996,143.4165937200014,53041.22402304 2025-05-22,14:41:01.000,142,11111372,117365,0,1747924860,13894.333497859996,143.40954459000204,53041.21703592 2025-05-22,14:41:02.000,142,11111411,117085,0,1747924861,13894.34697048,143.39544633000332,53041.27992000001 2025-05-22,14:41:03.000,142,11111364,116925,0,1747924862,13894.360443099991,143.44479023999884,53041.27293288 2025-05-22,14:41:04.000,142,11111407,117085,0,1747924863,13894.353706789996,143.4800358900029,53041.21004880001 2025-05-22,14:41:05.000,142,11111387,116925,0,1747924864,13894.340234169991,143.4659376300042,53041.26594576 2025-05-22,14:41:06.000,142,11111382,117165,0,1747924865,13894.34697048,143.4800358900029,53041.27293288 2025-05-22,14:41:07.000,142,11111418,117165,0,1747924866,13894.30655262,143.53642892999778,53041.29389424 2025-05-22,14:41:08.000,142,11111391,117285,0,1747924867,13894.28634369,143.55757632000314,53041.32184272 2025-05-22,14:41:09.000,142,11111413,117165,0,1747924868,13894.30655262,143.58577284000057,53041.2449844 2025-05-22,14:41:10.000,142,11111432,116805,0,1747924869,13894.279607379991,143.62101849000464,53041.27992000001 2025-05-22,14:41:11.000,142,11111443,117165,0,1747924870,13894.232453209996,143.5998710999993,53041.29389424 2025-05-22,14:41:12.000,142,11111437,117245,0,1747924871,13894.21898058999,143.68446065999888,53041.33581696 2025-05-22,14:41:13.000,142,11111372,117205,0,1747924872,13894.212244279996,143.67036240000016,53041.34280408 2025-05-22,14:41:14.000,142,11111411,116965,0,1747924873,13894.171826419995,143.628067620004,53041.27293288 2025-05-22,14:41:15.000,142,11111394,117165,0,1747924874,13894.15835379999,143.64921501000208,53041.286907120004 2025-05-22,14:41:16.000,142,11111371,117085,0,1747924875,13894.151617489995,143.63511675000336,53041.27992000001 2025-05-22,14:41:17.000,142,11111417,117245,0,1747924876,13894.14488118,143.65626414000144,53041.27992000001 2025-05-22,14:41:18.000,142,11111425,117285,0,1747924877,13894.15835379999,143.67741152999952,53041.22402304 2025-05-22,14:41:19.000,142,11111387,117405,0,1747924878,13894.13814486999,143.64216588000272,53041.27293288 2025-05-22,14:41:20.000,142,11111374,117085,0,1747924879,13894.192035349995,143.69150978999824,53041.22402304 2025-05-22,14:41:21.000,142,11111428,117285,0,1747924880,13894.2257169,143.76905021999846,53041.286907120004 2025-05-22,14:41:22.000,142,11111412,117285,0,1747924881,13894.24592583,143.8113450000019,53041.2449844 2025-05-22,14:41:23.000,142,11111427,116885,0,1747924882,13894.340234169991,143.86068891000468,53041.258958640006 2025-05-22,14:41:24.000,142,11111386,117245,0,1747924883,13894.400860959991,143.91708194999956,53041.2449844 2025-05-22,14:41:25.000,142,11111427,117165,0,1747924884,13894.522114539992,143.94527847000427,53041.25197152001 2025-05-22,14:41:26.000,142,11111412,117085,0,1747924885,13894.596213949997,143.94527847000427,53041.19607456 2025-05-22,14:41:27.000,142,11111462,117285,0,1747924886,13894.703994909993,144.00167150999914,53041.2449844 2025-05-22,14:41:28.000,142,11111407,117285,0,1747924887,13894.771358010003,144.04396629000257,53041.25197152001 2025-05-22,14:41:29.000,142,11111417,117245,0,1747924888,13894.858930039998,144.07921193999937,53041.22402304 2025-05-22,14:41:30.000,142,11111409,117245,0,1747924889,13894.953238379989,144.1215067200028,53041.23101016001 2025-05-22,14:41:31.000,142,11111417,117405,0,1747924890,13895.013865169989,144.16380149999895,53041.27293288 2025-05-22,14:41:32.000,142,11111407,117005,0,1747924891,13895.11490981999,144.22724367000046,53041.3148556 2025-05-22,14:41:33.000,142,11111382,117005,0,1747924892,13895.14185506,144.24134192999918,53041.33581696 2025-05-22,14:41:34.000,142,11111419,117285,0,1747924893,13895.27658125999,144.24839105999854,53041.3847268 2025-05-22,14:41:35.000,142,11111348,117085,0,1747924894,13895.28331757,144.24839105999854,53041.39870104001 2025-05-22,14:41:36.000,142,11111425,117365,0,1747924895,13895.330471739995,144.2201945400011,53041.41966240001 2025-05-22,14:41:37.000,142,11111366,116965,0,1747924896,13895.38436222,144.17789975999767,53041.44062376 2025-05-22,14:41:38.000,142,11111400,117245,0,1747924897,13895.391098529995,144.20609628000238,53041.44062376 2025-05-22,14:41:39.000,142,11111347,117125,0,1747924898,13895.39783483999,144.19904715000303,53041.49652072001 2025-05-22,14:41:40.000,142,11111376,117365,0,1747924899,13895.38436222,144.1708506299983,53041.54543056001 2025-05-22,14:41:41.000,142,11111374,117165,0,1747924900,13895.38436222,144.0933101999981,53041.51049496 2025-05-22,14:41:42.000,142,11111414,117125,0,1747924901,13895.42478008,144.0580645500013,53041.56639192001 2025-05-22,14:41:43.000,142,11111413,117325,0,1747924902,13895.36415329,143.98052412000106,53041.594340400006 2025-05-22,14:41:44.000,142,11111388,116965,0,1747924903,13895.36415329,143.8747871700034,53041.594340400006 2025-05-22,14:41:45.000,142,11111416,117085,0,1747924904,13895.3035265,143.8113450000019,53041.60831464 2025-05-22,14:41:46.000,142,11111409,117285,0,1747924905,13895.249636019995,143.74790283000038,53041.58735328001 2025-05-22,14:41:47.000,142,11111449,117125,0,1747924906,13895.13511874999,143.75495195999974,53041.61530176001 2025-05-22,14:41:48.000,142,11111397,117205,0,1747924907,13895.128382439994,143.67036240000016,53041.58735328001 2025-05-22,14:41:49.000,142,11111362,117125,0,1747924908,13895.09470088999,143.65626414000144,53041.629276 2025-05-22,14:41:50.000,142,11111394,117085,0,1747924909,13895.034074099989,143.64216588000272,53041.63626312001 2025-05-22,14:41:51.000,142,11111405,117045,0,1747924910,13895.000392549999,143.613969359998,53041.66421160001 2025-05-22,14:41:52.000,142,11111333,117365,0,1747924911,13894.912820519989,143.5787237100012,53041.58036616 2025-05-22,14:41:53.000,142,11111398,117365,0,1747924912,13894.865666349993,143.57167458000185,53041.60831464 2025-05-22,14:41:54.000,142,11111369,117085,0,1747924913,13894.791566939988,143.54347806000442,53041.5594048 2025-05-22,14:41:55.000,142,11111371,117005,0,1747924914,13894.757885389998,143.59282196999993,53041.60132752 2025-05-22,14:41:56.000,142,11111423,117285,0,1747924915,13894.703994909993,143.60692022999865,53041.53145632 2025-05-22,14:41:57.000,142,11111370,117325,0,1747924916,13894.677049669997,143.613969359998,53041.54543056001 2025-05-22,14:41:58.000,142,11111449,117205,0,1747924917,13894.609686570002,143.613969359998,53041.51748208001 2025-05-22,14:41:59.000,142,11111444,117285,0,1747924918,13894.602950259992,143.65626414000144,53041.53844344 2025-05-22,14:42:00.000,142,11111366,116845,0,1747924919,13894.542323469992,143.69855892000487,53041.4895336 2025-05-22,14:42:01.000,142,11111378,117125,0,1747924920,13894.508641920002,143.68446065999888,53041.51049496 2025-05-22,14:42:02.000,142,11111368,117405,0,1747924921,13894.501905609992,143.74790283000038,53041.46158512 2025-05-22,14:42:03.000,142,11111444,117165,0,1747924922,13894.488432990001,143.76905021999846,53041.4895336 2025-05-22,14:42:04.000,142,11111419,117005,0,1747924923,13894.441278819992,143.81839413000125,53041.454598000004 2025-05-22,14:42:05.000,142,11111362,117245,0,1747924924,13894.441278819992,143.88183630000276,53041.405688160005 2025-05-22,14:42:06.000,142,11111429,117165,0,1747924925,13894.508641920002,143.90298369000084,53041.41966240001 2025-05-22,14:42:07.000,142,11111405,117205,0,1747924926,13894.582741329992,143.93118020999827,53041.37773968001 2025-05-22,14:42:08.000,142,11111415,117045,0,1747924927,13894.656840739997,143.99462237999978,53041.44062376 2025-05-22,14:42:09.000,142,11111387,117085,0,1747924928,13894.784830629993,144.05101542000193,53041.44062376 2025-05-22,14:42:10.000,142,11111457,117165,0,1747924929,13894.879138969998,144.1215067200028,53041.41966240001 2025-05-22,14:42:11.000,142,11111369,117365,0,1747924930,13895.013865169989,144.19904715000303,53041.46158512 2025-05-22,14:42:12.000,142,11111376,117605,0,1747924931,13895.07449195999,144.2554401899979,53041.475559360006 2025-05-22,14:42:13.000,142,11111377,117325,0,1747924932,13895.20248185,144.3047841000007,53041.475559360006 2025-05-22,14:42:14.000,142,11111406,117085,0,1747924933,13895.330471739995,144.34707888000412,53041.51748208001 2025-05-22,14:42:15.000,142,11111422,117405,0,1747924934,13895.39783483999,144.41052104999835,53041.5594048 2025-05-22,14:42:16.000,142,11111433,117125,0,1747924935,13895.47867055999,144.48806147999858,53041.573379040005 2025-05-22,14:42:17.000,142,11111428,117205,0,1747924936,13895.552769969996,144.54445452000073,53041.58735328001 2025-05-22,14:42:18.000,142,11111333,117045,0,1747924937,13895.633605689996,144.57265103999816,53041.629276 2025-05-22,14:42:19.000,142,11111430,117365,0,1747924938,13895.707705100001,144.65724059999775,53041.65023736 2025-05-22,14:42:20.000,142,11111416,117165,0,1747924939,13895.775068199997,144.7136336399999,53041.68517296001 2025-05-22,14:42:21.000,142,11111439,117125,0,1747924940,13895.835694989997,144.74887929000397,53041.78299264001 2025-05-22,14:42:22.000,142,11111350,117325,0,1747924941,13895.842431299992,144.79822319999948,53041.789979760004 2025-05-22,14:42:23.000,142,11111374,117205,0,1747924942,13895.869376540002,144.8123214599982,53041.83190248001 2025-05-22,14:42:24.000,142,11111413,117285,0,1747924943,13895.876112849997,144.85461624000163,53041.86683808 2025-05-22,14:42:25.000,142,11111424,117245,0,1747924944,13895.869376540002,144.8757636299997,53041.8388896 2025-05-22,14:42:26.000,142,11111381,117125,0,1747924945,13895.903058089993,144.88281275999907,53041.82491536 2025-05-22,14:42:27.000,142,11111361,117165,0,1747924946,13895.916530709997,144.94625493000058,53041.908760800005 2025-05-22,14:42:28.000,142,11111385,117085,0,1747924947,13895.963684879993,144.93215667000186,53041.93670928 2025-05-22,14:42:29.000,142,11111400,117245,0,1747924948,13895.950212260002,144.93920580000122,53041.98561912 2025-05-22,14:42:30.000,142,11111415,117045,0,1747924949,13895.923267019993,144.90396015000442,53041.96465776 2025-05-22,14:42:31.000,142,11111387,117125,0,1747924950,13896.024311669993,144.88986188999843,53042.02055472001 2025-05-22,14:42:32.000,142,11111456,117285,0,1747924951,13896.017575359998,144.86871450000035,53042.03452896 2025-05-22,14:42:33.000,142,11111432,117285,0,1747924952,13896.037784289998,144.83346885000356,53042.04850320001 2025-05-22,14:42:34.000,142,11111406,117445,0,1747924953,13896.024311669993,144.72773189999862,53042.02055472001 2025-05-22,14:42:35.000,142,11111420,116925,0,1747924954,13896.071465839988,144.68543712000246,53042.05549032 2025-05-22,14:42:36.000,142,11111394,117005,0,1747924955,13896.078202149998,144.60084756000288,53042.05549032 2025-05-22,14:42:37.000,142,11111346,117085,0,1747924956,13896.118620009998,144.5797001700048,53042.0834388 2025-05-22,14:42:38.000,142,11111405,117445,0,1747924957,13896.132092629989,144.48101234999922,53042.0834388 2025-05-22,14:42:39.000,142,11111468,116965,0,1747924958,13896.212928349989,144.4175701799977,53042.09042592001 2025-05-22,14:42:40.000,142,11111416,117285,0,1747924959,13896.29376406999,144.38937366000027,53042.146322880006 2025-05-22,14:42:41.000,142,11111396,116925,0,1747924960,13896.327445619994,144.3188823599994,53042.13234864 2025-05-22,14:42:42.000,142,11111354,117125,0,1747924961,13896.37459978999,144.22724367000046,53042.17427136 2025-05-22,14:42:43.000,142,11111365,117125,0,1747924962,13896.408281339995,144.21314541000174,53042.16029712 2025-05-22,14:42:44.000,142,11111409,117245,0,1747924963,13896.39480871999,144.14265411000088,53042.18824560001 2025-05-22,14:42:45.000,142,11111346,117405,0,1747924964,13896.408281339995,144.10035933000472,53042.20221984 2025-05-22,14:42:46.000,142,11111386,117125,0,1747924965,13896.42175396,144.0228189000045,53042.125361520004 2025-05-22,14:42:47.000,142,11111440,117005,0,1747924966,13896.448699199995,143.9734749900017,53042.146322880006 2025-05-22,14:42:48.000,142,11111339,117445,0,1747924967,13896.448699199995,143.92413107999892,53042.16029712 2025-05-22,14:42:49.000,142,11111366,117325,0,1747924968,13896.40154503,143.93118020999827,53042.15331 2025-05-22,14:42:50.000,142,11111330,117285,0,1747924969,13896.41501764999,143.8747871700034,53042.17427136 2025-05-22,14:42:51.000,142,11111402,117165,0,1747924970,13896.40154503,143.83954151999933,53042.13234864 2025-05-22,14:42:52.000,142,11111413,117285,0,1747924971,13896.388072409994,143.83249238999997,53042.15331 2025-05-22,14:42:53.000,142,11111380,117005,0,1747924972,13896.3813361,143.85363977999805,53042.16029712 2025-05-22,14:42:54.000,142,11111369,117045,0,1747924973,13896.3813361,143.8465906499987,53042.146322880006 2025-05-22,14:42:55.000,142,11111329,117325,0,1747924974,13896.347654549994,143.86773804000404,53042.15331 2025-05-22,14:42:56.000,142,11111388,117325,0,1747924975,13896.300500379999,143.91708194999956,53042.20920696 2025-05-22,14:42:57.000,142,11111371,117285,0,1747924976,13896.280291449999,143.9734749900017,53042.16029712 2025-05-22,14:42:58.000,142,11111367,117205,0,1747924977,13896.233137279989,143.9734749900017,53042.195232720005 2025-05-22,14:42:59.000,142,11111413,117245,0,1747924978,13896.179246799999,143.99462237999978,53042.17427136 2025-05-22,14:43:00.000,142,11111363,117285,0,1747924979,13896.152301559989,144.07216281,53042.17427136 2025-05-22,14:43:01.000,142,11111395,117085,0,1747924980,13896.098411079998,144.11445759000344,53042.18824560001 2025-05-22,14:43:02.000,142,11111398,116845,0,1747924981,13896.064729529993,144.14265411000088,53042.18824560001 2025-05-22,14:43:03.000,142,11111317,117405,0,1747924982,13896.024311669993,144.1567523699996,53042.18125848 2025-05-22,14:43:04.000,142,11111432,117205,0,1747924983,13895.956948569998,144.1849488900043,53042.16728424001 2025-05-22,14:43:05.000,142,11111386,116965,0,1747924984,13895.869376540002,144.2201945400011,53042.18824560001 2025-05-22,14:43:06.000,142,11111303,117165,0,1747924985,13895.842431299992,144.27658758000325,53042.195232720005 2025-05-22,14:43:07.000,142,11111326,117285,0,1747924986,13895.761595579992,144.27658758000325,53042.195232720005 2025-05-22,14:43:08.000,142,11111375,117245,0,1747924987,13895.700968789992,144.24839105999854,53042.13933576001 2025-05-22,14:43:09.000,142,11111408,117205,0,1747924988,13895.667287240001,144.2836367100026,53042.16728424001 2025-05-22,14:43:10.000,142,11111342,117285,0,1747924989,13895.633605689996,144.2836367100026,53042.18125848 2025-05-22,14:43:11.000,142,11111280,117125,0,1747924990,13895.599924139991,144.26248932000453,53042.146322880006 2025-05-22,14:43:12.000,142,11111356,117125,0,1747924991,13895.512352109996,144.26248932000453,53042.097413040006 2025-05-22,14:43:13.000,142,11111331,117085,0,1747924992,13895.5056158,144.24134192999918,53042.195232720005 2025-05-22,14:43:14.000,142,11111388,117485,0,1747924993,13895.471934249996,144.24839105999854,53042.18125848 2025-05-22,14:43:15.000,142,11111303,117085,0,1747924994,13895.45846162999,144.2695384500039,53042.18125848 2025-05-22,14:43:16.000,142,11111349,117685,0,1747924995,13895.411307459995,144.29773497000133,53042.13234864 2025-05-22,14:43:17.000,142,11111383,117245,0,1747924996,13895.370889599995,144.33298061999812,53042.16029712 2025-05-22,14:43:18.000,142,11111348,117165,0,1747924997,13895.31699911999,144.3682262700022,53042.13933576001 2025-05-22,14:43:19.000,142,11111380,117125,0,1747924998,13895.3035265,144.48101234999922,53042.06946456001 2025-05-22,14:43:20.000,142,11111383,117445,0,1747924999,13895.3035265,144.5656019099988,53042.076451680005 2025-05-22,14:43:21.000,142,11111311,117205,0,1747925000,13895.290053879995,144.65724059999775,53042.0834388 2025-05-22,14:43:22.000,142,11111310,117125,0,1747925001,13895.310262809995,144.75592842000333,53042.0834388 2025-05-22,14:43:23.000,142,11111363,117125,0,1747925002,13895.290053879995,144.861665370001,53042.0834388 2025-05-22,14:43:24.000,142,11111361,117605,0,1747925003,13895.23616339999,145.00264797000273,53042.05549032 2025-05-22,14:43:25.000,142,11111395,117245,0,1747925004,13895.26310864,145.08018840000295,53042.0135676 2025-05-22,14:43:26.000,142,11111377,117205,0,1747925005,13895.269844949995,145.15067970000382,53042.02055472001 2025-05-22,14:43:27.000,142,11111335,117205,0,1747925006,13895.24289971,145.26346578000084,53041.98561912 2025-05-22,14:43:28.000,142,11111345,117165,0,1747925007,13895.249636019995,145.3692027299985,53041.99260624 2025-05-22,14:43:29.000,142,11111408,117485,0,1747925008,13895.290053879995,145.4185466400013,53041.9436964 2025-05-22,14:43:30.000,142,11111358,117165,0,1747925009,13895.32373543,145.47493968000344,53041.957670640004 2025-05-22,14:43:31.000,142,11111406,117285,0,1747925010,13895.31699911999,145.53133271999832,53041.96465776 2025-05-22,14:43:32.000,142,11111409,117205,0,1747925011,13895.36415329,145.55952924000303,53041.9436964 2025-05-22,14:43:33.000,142,11111368,117245,0,1747925012,13895.44498901,145.5806766300011,53041.96465776 2025-05-22,14:43:34.000,142,11111426,116965,0,1747925013,13895.492143179996,145.57362750000175,53041.9436964 2025-05-22,14:43:35.000,142,11111376,117045,0,1747925014,13895.572978899996,145.6159222799979,53041.957670640004 2025-05-22,14:43:36.000,142,11111378,117445,0,1747925015,13895.640341999992,145.60887314999854,53041.978632000006 2025-05-22,14:43:37.000,142,11111369,117205,0,1747925016,13895.674023549996,145.63706967000326,53041.88779944 2025-05-22,14:43:38.000,142,11111344,117325,0,1747925017,13895.761595579992,145.65821706000133,53041.91574792 2025-05-22,14:43:39.000,142,11111422,117005,0,1747925018,13895.828958680002,145.72165923000284,53041.95068352001 2025-05-22,14:43:40.000,142,11111348,117005,0,1747925019,13895.896321779997,145.72165923000284,53041.93670928 2025-05-22,14:43:41.000,142,11111355,116965,0,1747925020,13895.909794400002,145.75690487999964,53041.92273504001 2025-05-22,14:43:42.000,142,11111300,117245,0,1747925021,13896.010839049988,145.82034705000115,53041.99959336001 2025-05-22,14:43:43.000,142,11111391,117005,0,1747925022,13896.111883699989,145.79919966000307,53041.99260624 2025-05-22,14:43:44.000,142,11111419,117005,0,1747925023,13896.172510489989,145.84149443999922,53041.978632000006 2025-05-22,14:43:45.000,142,11111370,117165,0,1747925024,13896.246609899994,145.9119857400001,53042.027541840005 2025-05-22,14:43:46.000,142,11111342,117365,0,1747925025,13896.25334620999,145.9119857400001,53042.0135676 2025-05-22,14:43:47.000,142,11111391,117245,0,1747925026,13896.300500379999,145.91903486999945,53041.99260624 2025-05-22,14:43:48.000,142,11111398,117125,0,1747925027,13896.367863479994,145.9260839999988,53042.06946456001 2025-05-22,14:43:49.000,142,11111389,117245,0,1747925028,13896.42175396,145.890838350002,53042.04850320001 2025-05-22,14:43:50.000,142,11111344,117325,0,1747925029,13896.52279861,145.85559269999794,53042.076451680005 2025-05-22,14:43:51.000,142,11111348,117365,0,1747925030,13896.57668908999,145.7921505300037,53042.06946456001 2025-05-22,14:43:52.000,142,11111388,117325,0,1747925031,13896.61710694999,145.7287083600022,53042.076451680005 2025-05-22,14:43:53.000,142,11111367,117405,0,1747925032,13896.66426112,145.72165923000284,53042.11138728 2025-05-22,14:43:54.000,142,11111401,117165,0,1747925033,13896.711415289996,145.65116793000198,53042.09042592001 2025-05-22,14:43:55.000,142,11111397,117325,0,1747925034,13896.718151599991,145.65821706000133,53042.097413040006 2025-05-22,14:43:56.000,142,11111394,116925,0,1747925035,13896.772042079996,145.59477488999983,53042.13234864 2025-05-22,14:43:57.000,142,11111424,117245,0,1747925036,13896.812459939996,145.5454309800043,53042.18125848 2025-05-22,14:43:58.000,142,11111347,117245,0,1747925037,13896.846141490001,145.51018533000024,53042.18125848 2025-05-22,14:43:59.000,142,11111319,117365,0,1747925038,13896.879823039992,145.44674315999873,53042.195232720005 2025-05-22,14:44:00.000,142,11111408,117245,0,1747925039,13896.879823039992,145.39739925000322,53042.16029712 2025-05-22,14:44:01.000,142,11111347,117205,0,1747925040,13896.852877799996,145.3339570800017,53042.16728424001 2025-05-22,14:44:02.000,142,11111403,117205,0,1747925041,13896.886559350001,145.30576056000427,53042.20920696 2025-05-22,14:44:03.000,142,11111388,117325,0,1747925042,13896.926977210001,145.27756403999956,53042.20920696 2025-05-22,14:44:04.000,142,11111388,117285,0,1747925043,13896.893295659997,145.2352692600034,53042.2231812 2025-05-22,14:44:05.000,142,11111321,117085,0,1747925044,13896.913504589997,145.17887622000126,53042.23016832 2025-05-22,14:44:06.000,142,11111426,117245,0,1747925045,13896.873086729996,145.15067970000382,53042.27209104 2025-05-22,14:44:07.000,142,11111343,117285,0,1747925046,13896.893295659997,145.15067970000382,53042.20920696 2025-05-22,14:44:08.000,142,11111414,117285,0,1747925047,13896.879823039992,145.05199187999824,53042.21619408001 2025-05-22,14:44:09.000,142,11111317,117325,0,1747925048,13896.852877799996,145.00264797000273,53042.18824560001 2025-05-22,14:44:10.000,142,11111424,117445,0,1747925049,13896.819196249991,144.9251075400025,53042.195232720005 2025-05-22,14:44:11.000,142,11111325,117165,0,1747925050,13896.825932560001,144.861665370001,53042.17427136 2025-05-22,14:44:12.000,142,11111404,117165,0,1747925051,13896.825932560001,144.7629775500027,53042.18824560001 2025-05-22,14:44:13.000,142,11111368,117285,0,1747925052,13896.812459939996,144.63609320999967,53042.16728424001 2025-05-22,14:44:14.000,142,11111341,117205,0,1747925053,13896.792251009996,144.53740539000137,53042.16728424001 2025-05-22,14:44:15.000,142,11111366,117005,0,1747925054,13896.76530577,144.39642278999963,53042.16029712 2025-05-22,14:44:16.000,142,11111347,117285,0,1747925055,13896.751833149996,144.2695384500039,53042.146322880006 2025-05-22,14:44:17.000,142,11111398,117165,0,1747925056,13896.72488791,144.1708506299983,53042.10440016 2025-05-22,14:44:18.000,142,11111333,117325,0,1747925057,13896.74509684,144.0369171600032,53042.097413040006 2025-05-22,14:44:19.000,142,11111368,117045,0,1747925058,13896.72488791,143.959376730003,53042.10440016 2025-05-22,14:44:20.000,142,11111330,117325,0,1747925059,13896.67773373999,143.90298369000084,53042.05549032 2025-05-22,14:44:21.000,142,11111347,117245,0,1747925060,13896.69794266999,143.80429587000253,53042.04850320001 2025-05-22,14:44:22.000,142,11111413,117565,0,1747925061,13896.68447005,143.74085370000103,53042.0135676 2025-05-22,14:44:23.000,142,11111422,117125,0,1747925062,13896.63731587999,143.67036240000016,53042.02055472001 2025-05-22,14:44:24.000,142,11111369,117125,0,1747925063,13896.61710694999,143.65626414000144,53041.978632000006 2025-05-22,14:44:25.000,142,11111381,117205,0,1747925064,13896.569952779995,143.64216588000272,53041.957670640004 2025-05-22,14:44:26.000,142,11111310,117405,0,1747925065,13896.52279861,143.613969359998,53041.93670928 2025-05-22,14:44:27.000,142,11111354,117525,0,1747925066,13896.47564443999,143.5998710999993,53041.929722160006 2025-05-22,14:44:28.000,142,11111348,117005,0,1747925067,13896.42175396,143.62101849000464,53041.84587672 2025-05-22,14:44:29.000,142,11111334,117085,0,1747925068,13896.42175396,143.60692022999865,53041.908760800005 2025-05-22,14:44:30.000,142,11111404,117245,0,1747925069,13896.34091824,143.59282196999993,53041.859850960005 2025-05-22,14:44:31.000,142,11111342,117245,0,1747925070,13896.31397299999,143.5787237100012,53041.89478656 2025-05-22,14:44:32.000,142,11111357,117245,0,1747925071,13896.266818829994,143.613969359998,53041.90177368001 2025-05-22,14:44:33.000,142,11111385,117285,0,1747925072,13896.29376406999,143.5646254500025,53041.90177368001 2025-05-22,14:44:34.000,142,11111363,117125,0,1747925073,13896.239873589999,143.48708502000227,53041.8738252 2025-05-22,14:44:35.000,142,11111409,117205,0,1747925074,13896.25334620999,143.45888850000483,53041.810941120006 2025-05-22,14:44:36.000,142,11111340,117445,0,1747925075,13896.165774179994,143.3813480700046,53041.8738252 2025-05-22,14:44:37.000,142,11111393,117285,0,1747925076,13896.172510489989,143.3813480700046,53041.80395400001 2025-05-22,14:44:38.000,142,11111358,117325,0,1747925077,13896.125356319993,143.3179059000031,53041.81792824 2025-05-22,14:44:39.000,142,11111327,117285,0,1747925078,13896.091674769988,143.18397243000072,53041.81792824 2025-05-22,14:44:40.000,142,11111346,117205,0,1747925079,13896.031047979988,143.11348112999985,53041.859850960005 2025-05-22,14:44:41.000,142,11111394,117125,0,1747925080,13896.057993219998,142.99364592000347,53041.79696688 2025-05-22,14:44:42.000,142,11111315,117365,0,1747925081,13895.997366429998,142.8597124500011,53041.81792824 2025-05-22,14:44:43.000,142,11111395,117285,0,1747925082,13896.024311669993,142.7610246300028,53041.81792824 2025-05-22,14:44:44.000,142,11111362,117405,0,1747925083,13895.990630120003,142.62709116000042,53041.7690184 2025-05-22,14:44:45.000,142,11111371,117085,0,1747925084,13895.970421190003,142.5636489899989,53041.72010856 2025-05-22,14:44:46.000,142,11111312,117325,0,1747925085,13895.936739639998,142.38742074000038,53041.789979760004 2025-05-22,14:44:47.000,142,11111324,117285,0,1747925086,13895.963684879993,142.28168379000272,53041.762031280006 2025-05-22,14:44:48.000,142,11111367,117245,0,1747925087,13895.963684879993,142.16889770999842,53041.77600552 2025-05-22,14:44:49.000,142,11111343,117485,0,1747925088,13895.956948569998,142.11250467000355,53041.762031280006 2025-05-22,14:44:50.000,142,11111424,117165,0,1747925089,13895.970421190003,142.0067677199986,53041.71312144001 2025-05-22,14:44:51.000,142,11111377,117205,0,1747925090,13895.930003330002,141.92217815999902,53041.762031280006 2025-05-22,14:44:52.000,142,11111359,117405,0,1747925091,13895.963684879993,141.8446377299988,53041.72709568 2025-05-22,14:44:53.000,142,11111366,117085,0,1747925092,13895.916530709997,141.7459499100005,53041.7690184 2025-05-22,14:44:54.000,142,11111315,117325,0,1747925093,13895.956948569998,141.6613603500009,53041.70613432 2025-05-22,14:44:55.000,142,11111385,117165,0,1747925094,13895.956948569998,141.55562340000324,53041.74805704 2025-05-22,14:44:56.000,142,11111378,117445,0,1747925095,13895.889585470002,141.49218123000173,53041.71312144001 2025-05-22,14:44:57.000,142,11111303,117125,0,1747925096,13895.903058089993,141.4005425400028,53041.67818584 2025-05-22,14:44:58.000,142,11111407,117365,0,1747925097,13895.815486059997,141.35824775999936,53041.67818584 2025-05-22,14:44:59.000,142,11111332,117125,0,1747925098,13895.754859269997,141.30890385000384,53041.6991472 2025-05-22,14:45:00.000,142,11111345,117005,0,1747925099,13895.674023549996,141.2666090700004,53041.68517296001 2025-05-22,14:45:01.000,142,11111328,117085,0,1747925100,13895.586451520001,141.24546168000234,53041.67818584 2025-05-22,14:45:02.000,142,11111313,117165,0,1747925101,13895.539297349991,141.1890686400002,53041.67818584 2025-05-22,14:45:03.000,142,11111309,117125,0,1747925102,13895.42478008,141.12562646999868,53041.71312144001 2025-05-22,14:45:04.000,142,11111348,117245,0,1747925103,13895.34394436,141.0692334300038,53041.67119872 2025-05-22,14:45:05.000,142,11111350,117285,0,1747925104,13895.20248185,140.99169300000358,53041.72010856 2025-05-22,14:45:06.000,142,11111303,117405,0,1747925105,13895.081228269999,140.99874213000294,53041.643250240006 2025-05-22,14:45:07.000,142,11111374,117325,0,1747925106,13894.959974689998,140.9564473499995,53041.622288880004 2025-05-22,14:45:08.000,142,11111334,117525,0,1747925107,13894.865666349993,140.93529996000143,53041.67818584 2025-05-22,14:45:09.000,142,11111365,117125,0,1747925108,13894.724203839993,140.87890691999928,53041.594340400006 2025-05-22,14:45:10.000,142,11111327,117245,0,1747925109,13894.589477640002,140.893005179998,53041.60831464 2025-05-22,14:45:11.000,142,11111352,117365,0,1747925110,13894.495169299997,140.893005179998,53041.573379040005 2025-05-22,14:45:12.000,142,11111322,117125,0,1747925111,13894.360443099991,140.86480866000056,53041.54543056001 2025-05-22,14:45:13.000,142,11111374,117205,0,1747925112,13894.26613476,140.87185778999992,53041.51748208001 2025-05-22,14:45:14.000,142,11111341,117245,0,1747925113,13894.192035349995,140.90005431000463,53041.475559360006 2025-05-22,14:45:15.000,142,11111361,117605,0,1747925114,13894.08425439,140.86480866000056,53041.44761088001 2025-05-22,14:45:16.000,142,11111387,117165,0,1747925115,13894.00341867,140.93529996000143,53041.41267528 2025-05-22,14:45:17.000,142,11111329,117205,0,1747925116,13893.929319259994,140.9423490900008,53041.426649520006 2025-05-22,14:45:18.000,142,11111353,117005,0,1747925117,13893.882165089999,140.9423490900008,53041.3847268 2025-05-22,14:45:19.000,142,11111405,117445,0,1747925118,13893.821538299999,140.9212017000027,53041.39870104001 2025-05-22,14:45:20.000,142,11111388,117245,0,1747925119,13893.754175199989,140.94939822000015,53041.33581696 2025-05-22,14:45:21.000,142,11111393,117125,0,1747925120,13893.747438889994,140.90005431000463,53041.32184272 2025-05-22,14:45:22.000,142,11111355,117285,0,1747925121,13893.700284719998,140.87890691999928,53041.29389424 2025-05-22,14:45:23.000,142,11111337,117245,0,1747925122,13893.639657929998,140.83661214000313,53041.286907120004 2025-05-22,14:45:24.000,142,11111335,117165,0,1747925123,13893.585767449993,140.78021910000098,53041.20306168 2025-05-22,14:45:25.000,142,11111314,117245,0,1747925124,13893.491459110002,140.78021910000098,53041.21703592 2025-05-22,14:45:26.000,142,11111312,117165,0,1747925125,13893.511668040002,140.73792432000482,53041.13319048001 2025-05-22,14:45:27.000,142,11111342,117085,0,1747925126,13893.444304939992,140.6956295400014,53041.12620336 2025-05-22,14:45:28.000,142,11111305,117165,0,1747925127,13893.370205530002,140.6603838900046,53041.105242 2025-05-22,14:45:29.000,142,11111325,117325,0,1747925128,13893.349996600002,140.58989259000373,53041.08428064001 2025-05-22,14:45:30.000,142,11111385,117205,0,1747925129,13893.275897189997,140.56169606999902,53041.04235792001 2025-05-22,14:45:31.000,142,11111320,117325,0,1747925130,13893.262424569992,140.51940129000286,53041.00742232 2025-05-22,14:45:32.000,142,11111380,117485,0,1747925131,13893.174852539996,140.5123521600035,53040.951525360004 2025-05-22,14:45:33.000,142,11111391,117125,0,1747925132,13893.120962059991,140.5475978100003,53041.01440944001 2025-05-22,14:45:34.000,142,11111385,117445,0,1747925133,13893.094016819996,140.50530303000414,53040.94453824001 2025-05-22,14:45:35.000,142,11111339,117285,0,1747925134,13893.02665372,140.5123521600035,53040.87466704001 2025-05-22,14:45:36.000,142,11111382,117445,0,1747925135,13892.97949954999,140.52645042000222,53040.91658976001 2025-05-22,14:45:37.000,142,11111321,116925,0,1747925136,13892.92560907,140.4841556399988,53040.923576880006 2025-05-22,14:45:38.000,142,11111338,117565,0,1747925137,13892.85824596999,140.4841556399988,53040.84671856001 2025-05-22,14:45:39.000,142,11111321,117165,0,1747925138,13892.790882869995,140.51940129000286,53040.853705680005 2025-05-22,14:45:40.000,142,11111347,117325,0,1747925139,13892.68310191,140.51940129000286,53040.7908216 2025-05-22,14:45:41.000,142,11111368,117125,0,1747925140,13892.555112019989,140.60399085000245,53040.7908216 2025-05-22,14:45:42.000,142,11111358,117325,0,1747925141,13892.507957849994,140.61808911000116,53040.79780872001 2025-05-22,14:45:43.000,142,11111339,117365,0,1747925142,13892.427122129993,140.65333475999796,53040.74191176 2025-05-22,14:45:44.000,142,11111338,117645,0,1747925143,13892.305868549993,140.6744821500033,53040.69998904 2025-05-22,14:45:45.000,142,11111341,117165,0,1747925144,13892.238505449997,140.72382605999883,53040.63011784001 2025-05-22,14:45:46.000,142,11111347,117285,0,1747925145,13892.144197109992,140.73792432000482,53040.6510792 2025-05-22,14:45:47.000,142,11111360,117125,0,1747925146,13892.002734599992,140.72382605999883,53040.59518224 2025-05-22,14:45:48.000,142,11111314,117045,0,1747925147,13891.948844120001,140.75202258000354,53040.58120800001 2025-05-22,14:45:49.000,142,11111355,117245,0,1747925148,13891.84106315999,140.71677692999947,53040.55325952 2025-05-22,14:45:50.000,142,11111351,117445,0,1747925149,13891.733282199995,140.72382605999883,53040.51133680001 2025-05-22,14:45:51.000,142,11111375,117125,0,1747925150,13891.632237549995,140.7097278000001,53040.51133680001 2025-05-22,14:45:52.000,142,11111343,117365,0,1747925151,13891.531192899994,140.6956295400014,53040.49037544001 2025-05-22,14:45:53.000,142,11111395,117285,0,1747925152,13891.369521459994,140.66743302000395,53040.4764012 2025-05-22,14:45:54.000,142,11111396,117525,0,1747925153,13891.295422049989,140.6110399800018,53040.44146560001 2025-05-22,14:45:55.000,142,11111305,117245,0,1747925154,13891.221322639998,140.6110399800018,53040.42749136 2025-05-22,14:45:56.000,142,11111345,117325,0,1747925155,13891.120277989998,140.57579432999773,53040.399542880004 2025-05-22,14:45:57.000,142,11111390,117285,0,1747925156,13891.025969649992,140.53349955000158,53040.36460728 2025-05-22,14:45:58.000,142,11111299,117445,0,1747925157,13890.931661310002,140.52645042000222,53040.37159440001 2025-05-22,14:45:59.000,142,11111292,117285,0,1747925158,13890.776726179996,140.50530303000414,53040.27377472001 2025-05-22,14:46:00.000,142,11111333,117245,0,1747925159,13890.695890459996,140.47710650999943,53040.29473608001 2025-05-22,14:46:01.000,142,11111346,117445,0,1747925160,13890.60158211999,140.49120476999815,53040.21089064 2025-05-22,14:46:02.000,142,11111341,116965,0,1747925161,13890.56116425999,140.50530303000414,53040.231852000004 2025-05-22,14:46:03.000,142,11111399,117765,0,1747925162,13890.514010089995,140.49825390000478,53040.1969164 2025-05-22,14:46:04.000,142,11111341,117285,0,1747925163,13890.453383299995,140.53349955000158,53040.16896792 2025-05-22,14:46:05.000,142,11111307,117445,0,1747925164,13890.46685592,140.56169606999902,53040.10608384001 2025-05-22,14:46:06.000,142,11111335,117365,0,1747925165,13890.40622913,140.57579432999773,53040.07114824 2025-05-22,14:46:07.000,142,11111320,117285,0,1747925166,13890.43991067999,140.55464693999966,53040.015251280005 2025-05-22,14:46:08.000,142,11111363,117285,0,1747925167,13890.42643806,140.61808911000116,53039.98031568 2025-05-22,14:46:09.000,142,11111305,117405,0,1747925168,13890.433174369995,140.63923649999924,53039.97332856 2025-05-22,14:46:10.000,142,11111344,117085,0,1747925169,13890.39949281999,140.6956295400014,53039.95935432001 2025-05-22,14:46:11.000,142,11111332,117445,0,1747925170,13890.43991067999,140.75202258000354,53039.90345736 2025-05-22,14:46:12.000,142,11111379,117245,0,1747925171,13890.433174369995,140.77316997000162,53039.91044448001 2025-05-22,14:46:13.000,142,11111388,117405,0,1747925172,13890.46011960999,140.82956301000377,53039.84057328001 2025-05-22,14:46:14.000,142,11111330,117365,0,1747925173,13890.46685592,140.893005179998,53039.88948312001 2025-05-22,14:46:15.000,142,11111354,117325,0,1747925174,13890.46685592,140.94939822000015,53039.87550888 2025-05-22,14:46:16.000,142,11111364,117405,0,1747925175,13890.534219019995,141.01284039000166,53039.86852176001 2025-05-22,14:46:17.000,142,11111361,117205,0,1747925176,13890.534219019995,140.99874213000294,53039.82659904 2025-05-22,14:46:18.000,142,11111365,117405,0,1747925177,13890.58137318999,141.07628256000316,53039.83358616 2025-05-22,14:46:19.000,142,11111375,117165,0,1747925178,13890.56790057,141.1044790800006,53039.8126248 2025-05-22,14:46:20.000,142,11111393,117045,0,1747925179,13890.56116425999,141.12562646999868,53039.88948312001 2025-05-22,14:46:21.000,142,11111305,117285,0,1747925180,13890.56116425999,141.11857733999932,53039.84057328001 2025-05-22,14:46:22.000,142,11111368,117085,0,1747925181,13890.58137318999,141.13972473000467,53039.777689200004 2025-05-22,14:46:23.000,142,11111364,116925,0,1747925182,13890.60831843,141.13267559999804,53039.83358616 2025-05-22,14:46:24.000,142,11111300,117325,0,1747925183,13890.62179104999,141.12562646999868,53039.80563768 2025-05-22,14:46:25.000,142,11111387,117285,0,1747925184,13890.615054739996,141.11152820999996,53039.80563768 2025-05-22,14:46:26.000,142,11111371,117165,0,1747925185,13890.60831843,141.09742995000124,53039.798650560006 2025-05-22,14:46:27.000,142,11111318,117245,0,1747925186,13890.635263669996,141.0692334300038,53039.81961192001 2025-05-22,14:46:28.000,142,11111354,117245,0,1747925187,13890.60831843,141.0551351699978,53039.80563768 2025-05-22,14:46:29.000,142,11111383,117285,0,1747925188,13890.682417839991,140.97759474000486,53039.798650560006 2025-05-22,14:46:30.000,142,11111285,117245,0,1747925189,13890.68915415,140.97054560999823,53039.83358616 2025-05-22,14:46:31.000,142,11111338,117765,0,1747925190,13890.790198800001,140.93529996000143,53039.8126248 2025-05-22,14:46:32.000,142,11111294,117605,0,1747925191,13890.769989870001,140.87890691999928,53039.81961192001 2025-05-22,14:46:33.000,142,11111342,117445,0,1747925192,13890.830616660001,140.8084156199984,53039.847560400005 2025-05-22,14:46:34.000,142,11111313,117245,0,1747925193,13890.817144039996,140.77316997000162,53039.777689200004 2025-05-22,14:46:35.000,142,11111306,117165,0,1747925194,13890.897979759997,140.68858041000203,53039.82659904 2025-05-22,14:46:36.000,142,11111374,116965,0,1747925195,13890.938397619997,140.6603838900046,53039.86852176001 2025-05-22,14:46:37.000,142,11111357,117365,0,1747925196,13890.938397619997,140.58284346000437,53039.85454752 2025-05-22,14:46:38.000,142,11111318,117245,0,1747925197,13890.938397619997,140.4841556399988,53039.81961192001 2025-05-22,14:46:39.000,142,11111317,117245,0,1747925198,13890.965342859992,140.45595912000135,53039.79166344001 2025-05-22,14:46:40.000,142,11111381,117445,0,1747925199,13890.965342859992,140.38546782000049,53039.86852176001 2025-05-22,14:46:41.000,142,11111385,117405,0,1747925200,13890.972079170002,140.32907477999834,53039.86153464 2025-05-22,14:46:42.000,142,11111377,117325,0,1747925201,13890.958606549997,140.28678000000218,53039.83358616 2025-05-22,14:46:43.000,142,11111296,116965,0,1747925202,13890.945133929992,140.24448521999875,53039.87550888 2025-05-22,14:46:44.000,142,11111328,117085,0,1747925203,13890.924924999992,140.2021904400026,53039.83358616 2025-05-22,14:46:45.000,142,11111357,117245,0,1747925204,13890.864298209992,140.15989565999917,53039.8126248 2025-05-22,14:46:46.000,142,11111306,117125,0,1747925205,13890.844089279992,140.11055175000365,53039.76371496 2025-05-22,14:46:47.000,142,11111355,117005,0,1747925206,13890.783462489992,139.99776566999935,53039.77070208001 2025-05-22,14:46:48.000,142,11111380,117325,0,1747925207,13890.769989870001,139.96252002000256,53039.74275360001 2025-05-22,14:46:49.000,142,11111373,117285,0,1747925208,13890.756517249996,139.92022523999913,53039.79166344001 2025-05-22,14:46:50.000,142,11111353,117405,0,1747925209,13890.709363080001,139.8567830700049,53039.749740720006 2025-05-22,14:46:51.000,142,11111351,117285,0,1747925210,13890.68915415,139.82153742000082,53039.75672784 2025-05-22,14:46:52.000,142,11111391,117125,0,1747925211,13890.635263669996,139.7933409000034,53039.73576648 2025-05-22,14:46:53.000,142,11111327,116925,0,1747925212,13890.615054739996,139.77924264000467,53039.728779360004 2025-05-22,14:46:54.000,142,11111385,117405,0,1747925213,13890.534219019995,139.75104611999996,53039.73576648 2025-05-22,14:46:55.000,142,11111396,117325,0,1747925214,13890.54769164,139.71580047000316,53039.71480512 2025-05-22,14:46:56.000,142,11111366,117085,0,1747925215,13890.50727378,139.70170221000444,53039.69384376 2025-05-22,14:46:57.000,142,11111398,117205,0,1747925216,13890.48706485,139.6805548199991,53039.749740720006 2025-05-22,14:46:58.000,142,11111351,117085,0,1747925217,13890.43991067999,139.659407430001,53039.65890816 2025-05-22,14:46:59.000,142,11111287,117165,0,1747925218,13890.41970174999,139.62416178000421,53039.66589528 2025-05-22,14:47:00.000,142,11111377,117365,0,1747925219,13890.433174369995,139.62416178000421,53039.69384376 2025-05-22,14:47:01.000,142,11111345,117365,0,1747925220,13890.40622913,139.63121091000357,53039.66589528 2025-05-22,14:47:02.000,142,11111356,117365,0,1747925221,13890.33886602999,139.62416178000421,53039.64493392 2025-05-22,14:47:03.000,142,11111365,117205,0,1747925222,13890.332129719995,139.62416178000421,53039.62397256001 2025-05-22,14:47:04.000,142,11111360,117445,0,1747925223,13890.271502929994,139.659407430001,53039.61698544 2025-05-22,14:47:05.000,142,11111369,117085,0,1747925224,13890.19740351999,139.67350568999973,53039.66589528 2025-05-22,14:47:06.000,142,11111378,117285,0,1747925225,13890.170458279994,139.67350568999973,53039.61698544 2025-05-22,14:47:07.000,142,11111305,117445,0,1747925226,13890.150249349994,139.7087513400038,53039.609998320004 2025-05-22,14:47:08.000,142,11111402,117045,0,1747925227,13890.069413629994,139.67350568999973,53039.59602408 2025-05-22,14:47:09.000,142,11111353,117245,0,1747925228,13889.948160049993,139.72284960000252,53039.5680756 2025-05-22,14:47:10.000,142,11111374,117085,0,1747925229,13889.840379089997,139.72989873000188,53039.609998320004 2025-05-22,14:47:11.000,142,11111410,117205,0,1747925230,13889.739334439997,139.72284960000252,53039.609998320004 2025-05-22,14:47:12.000,142,11111340,117085,0,1747925231,13889.678707649997,139.73694786000124,53039.630959680006 2025-05-22,14:47:13.000,142,11111324,117165,0,1747925232,13889.537245139996,139.77219350999803,53039.54711424 2025-05-22,14:47:14.000,142,11111342,117045,0,1747925233,13889.42946418,139.80039003000275,53039.54012712 2025-05-22,14:47:15.000,142,11111307,117285,0,1747925234,13889.355364769996,139.81448829000146,53039.463268800006 2025-05-22,14:47:16.000,142,11111337,117245,0,1747925235,13889.254320119995,139.81448829000146,53039.463268800006 2025-05-22,14:47:17.000,142,11111364,117325,0,1747925236,13889.14653916,139.7933409000034,53039.442307440004 2025-05-22,14:47:18.000,142,11111377,117245,0,1747925237,13889.07917605999,139.82153742000082,53039.40038472 2025-05-22,14:47:19.000,142,11111370,117245,0,1747925238,13889.01854926999,139.87793046000297,53039.38641048001 2025-05-22,14:47:20.000,142,11111383,117245,0,1747925239,13888.951186169994,139.8567830700049,53039.344487760005 2025-05-22,14:47:21.000,142,11111322,117245,0,1747925240,13888.877086759989,139.88497959000233,53039.35147488 2025-05-22,14:47:22.000,142,11111335,117205,0,1747925241,13888.843405209998,139.92727436999849,53039.31653928001 2025-05-22,14:47:23.000,142,11111334,117445,0,1747925242,13888.843405209998,139.87793046000297,53039.30955216 2025-05-22,14:47:24.000,142,11111380,117165,0,1747925243,13888.749096869993,139.92022523999913,53039.2536552 2025-05-22,14:47:25.000,142,11111392,117405,0,1747925244,13888.796251039988,139.89907785000105,53039.26762944001 2025-05-22,14:47:26.000,142,11111359,117125,0,1747925245,13888.769305799993,139.94137263000448,53039.23269384 2025-05-22,14:47:27.000,142,11111346,117445,0,1747925246,13888.769305799993,139.94842176000384,53039.225706720004 2025-05-22,14:47:28.000,142,11111325,117325,0,1747925247,13888.762569489998,139.96252002000256,53039.225706720004 2025-05-22,14:47:29.000,142,11111310,117445,0,1747925248,13888.735624249988,140.01186392999807,53039.2536552 2025-05-22,14:47:30.000,142,11111342,117085,0,1747925249,13888.708679009993,140.0894043599983,53039.19077112 2025-05-22,14:47:31.000,142,11111407,117445,0,1747925250,13888.688470079993,140.08235522999894,53039.21173248 2025-05-22,14:47:32.000,142,11111360,117325,0,1747925251,13888.681733769998,140.14579740000045,53039.19077112 2025-05-22,14:47:33.000,142,11111344,117245,0,1747925252,13888.641315909998,140.16694478999852,53039.23968096001 2025-05-22,14:47:34.000,142,11111304,117565,0,1747925253,13888.641315909998,140.2374360899994,53039.21173248 2025-05-22,14:47:35.000,142,11111401,117285,0,1747925254,13888.580689119997,140.30792739000026,53039.16980976001 2025-05-22,14:47:36.000,142,11111344,117485,0,1747925255,13888.573952810002,140.41366433999792,53039.19077112 2025-05-22,14:47:37.000,142,11111334,117365,0,1747925256,13888.466171849992,140.47710650999943,53039.183784 2025-05-22,14:47:38.000,142,11111392,117365,0,1747925257,13888.398808749997,140.47710650999943,53039.19077112 2025-05-22,14:47:39.000,142,11111320,117245,0,1747925258,13888.385336129992,140.5475978100003,53039.15583552 2025-05-22,14:47:40.000,142,11111333,117325,0,1747925259,13888.338181959996,140.60399085000245,53039.127887040006 2025-05-22,14:47:41.000,142,11111406,117205,0,1747925260,13888.216928379996,140.65333475999796,53039.13487416 2025-05-22,14:47:42.000,142,11111313,117365,0,1747925261,13888.20345575999,140.68858041000203,53039.13487416 2025-05-22,14:47:43.000,142,11111393,117445,0,1747925262,13888.115883729995,140.71677692999947,53039.15583552 2025-05-22,14:47:44.000,142,11111314,117525,0,1747925263,13888.06872956,140.8225138800044,53039.14884840001 2025-05-22,14:47:45.000,142,11111373,117245,0,1747925264,13888.035048009995,140.86480866000056,53039.16980976001 2025-05-22,14:47:46.000,142,11111345,117285,0,1747925265,13887.954212289995,140.90005431000463,53039.15583552 2025-05-22,14:47:47.000,142,11111358,117085,0,1747925266,13887.94747598,140.97759474000486,53039.078977200006 2025-05-22,14:47:48.000,142,11111315,117085,0,1747925267,13887.96094859999,141.01988952000102,53039.16282264 2025-05-22,14:47:49.000,142,11111328,117325,0,1747925268,13887.92726705,141.11857733999932,53039.09993856001 2025-05-22,14:47:50.000,142,11111341,117485,0,1747925269,13887.934003359995,141.14677386000403,53039.1139128 2025-05-22,14:47:51.000,142,11111384,117125,0,1747925270,13887.90705812,141.23136342000362,53039.106925680004 2025-05-22,14:47:52.000,142,11111367,117245,0,1747925271,13887.90032180999,141.2525108100017,53039.05102872001 2025-05-22,14:47:53.000,142,11111292,117285,0,1747925272,13887.98789384,141.30185472000448,53039.05102872001 2025-05-22,14:47:54.000,142,11111329,117245,0,1747925273,13888.04852063,141.3793951500047,53039.106925680004 2025-05-22,14:47:55.000,142,11111345,117285,0,1747925274,13888.12262003999,141.4146408000015,53039.01609312 2025-05-22,14:47:56.000,142,11111396,117205,0,1747925275,13888.16977421,141.4498864499983,53039.02308024 2025-05-22,14:47:57.000,142,11111321,117245,0,1747925276,13888.20345575999,141.49218123000173,53039.02308024 2025-05-22,14:47:58.000,142,11111334,117125,0,1747925277,13888.216928379996,141.5626725300026,53038.98115752001 2025-05-22,14:47:59.000,142,11111379,117125,0,1747925278,13888.216928379996,141.60496730999876,53039.03705448 2025-05-22,14:48:00.000,142,11111366,117405,0,1747925279,13888.21019207,141.71775339000305,53039.02308024 2025-05-22,14:48:01.000,142,11111303,117525,0,1747925280,13888.20345575999,141.73890078000113,53038.99513176 2025-05-22,14:48:02.000,142,11111397,117285,0,1747925281,13888.18324682999,141.78119556000456,53038.9741704 2025-05-22,14:48:03.000,142,11111348,117325,0,1747925282,13888.18998314,141.80234295000264,53039.00211888001 2025-05-22,14:48:04.000,142,11111345,117445,0,1747925283,13888.156301589996,141.7600481699992,53039.03006736001 2025-05-22,14:48:05.000,142,11111334,117765,0,1747925284,13888.20345575999,141.7600481699992,53039.01609312 2025-05-22,14:48:06.000,142,11111344,117325,0,1747925285,13888.156301589996,141.82349034000072,53039.009106000005 2025-05-22,14:48:08.000,142,11111369,117445,0,1747925287,13888.14956528,141.7459499100005,53038.98115752001 2025-05-22,14:48:09.000,142,11111359,117325,0,1747925288,13888.10914742,141.6966059999977,53038.939234800004 2025-05-22,14:48:10.000,142,11111389,117245,0,1747925289,13888.16977421,141.61906557000475,53038.95320904001 2025-05-22,14:48:11.000,142,11111309,117285,0,1747925290,13888.136092659995,141.60496730999876,53038.939234800004 2025-05-22,14:48:12.000,142,11111416,117285,0,1747925291,13888.10914742,141.5344760099979,53038.93224768001 2025-05-22,14:48:13.000,142,11111381,117205,0,1747925292,13888.14282896999,141.44283731999894,53038.960196160006 2025-05-22,14:48:14.000,142,11111403,117525,0,1747925293,13888.115883729995,141.40759167000215,53038.95320904001 2025-05-22,14:48:15.000,142,11111425,117325,0,1747925294,13888.14282896999,141.3793951500047,53038.911286320006 2025-05-22,14:48:16.000,142,11111349,117365,0,1747925295,13888.08893849,141.33005124000192,53038.94622192 2025-05-22,14:48:17.000,142,11111373,116925,0,1747925296,13888.06199324999,141.30185472000448,53038.90429920001 2025-05-22,14:48:18.000,142,11111386,117325,0,1747925297,13888.00810277,141.29480558999785,53038.890324960004 2025-05-22,14:48:19.000,142,11111316,117325,0,1747925298,13887.974421219995,141.30890385000384,53038.87635072 2025-05-22,14:48:20.000,142,11111301,117605,0,1747925299,13887.90705812,141.29480558999785,53038.8693636 2025-05-22,14:48:21.000,142,11111363,117605,0,1747925300,13887.873376569994,141.27365819999977,53038.890324960004 2025-05-22,14:48:22.000,142,11111346,117405,0,1747925301,13887.81948608999,141.28070732999913,53038.81346664001 2025-05-22,14:48:23.000,142,11111380,117285,0,1747925302,13887.806013469999,141.3159529800032,53038.841415120005 2025-05-22,14:48:24.000,142,11111344,117365,0,1747925303,13887.704968819999,141.29480558999785,53038.78551816001 2025-05-22,14:48:25.000,142,11111343,117525,0,1747925304,13887.651078339994,141.3159529800032,53038.7994924 2025-05-22,14:48:26.000,142,11111422,117525,0,1747925305,13887.603924169998,141.35119863,53038.78551816001 2025-05-22,14:48:27.000,142,11111353,117165,0,1747925306,13887.576978929988,141.38644428000407,53038.75756968 2025-05-22,14:48:28.000,142,11111405,117165,0,1747925307,13887.496143209988,141.45693557999766,53038.77853104 2025-05-22,14:48:29.000,142,11111407,117485,0,1747925308,13887.489406899993,141.45693557999766,53038.75756968 2025-05-22,14:48:30.000,142,11111338,117365,0,1747925309,13887.496143209988,141.4639847100043,53038.722634080004 2025-05-22,14:48:31.000,142,11111390,117325,0,1747925310,13887.462461659998,141.54857427000388,53038.722634080004 2025-05-22,14:48:32.000,142,11111417,117405,0,1747925311,13887.428780109993,141.5344760099979,53038.70167272 2025-05-22,14:48:33.000,142,11111374,117485,0,1747925312,13887.469197969993,141.57677079000132,53038.69468560001 2025-05-22,14:48:34.000,142,11111355,117485,0,1747925313,13887.422043799997,141.66840948000026,53038.68071136 2025-05-22,14:48:35.000,142,11111389,117285,0,1747925314,13887.435516420002,141.67545860999962,53038.65975 2025-05-22,14:48:36.000,142,11111363,117245,0,1747925315,13887.422043799997,141.6966059999977,53038.66673712001 2025-05-22,14:48:37.000,142,11111400,117525,0,1747925316,13887.442252729998,141.79529382000328,53038.66673712001 2025-05-22,14:48:38.000,142,11111343,117285,0,1747925317,13887.422043799997,141.85168685999815,53038.65975 2025-05-22,14:48:39.000,142,11111298,117405,0,1747925318,13887.401834869997,141.88693251000223,53038.66673712001 2025-05-22,14:48:40.000,142,11111328,117245,0,1747925319,13887.422043799997,141.92922728999838,53038.69468560001 2025-05-22,14:48:41.000,142,11111404,117485,0,1747925320,13887.374889630002,141.9574238100031,53038.5898788 2025-05-22,14:48:42.000,142,11111361,117245,0,1747925321,13887.442252729998,141.93627641999774,53038.61782728001 2025-05-22,14:48:43.000,142,11111334,117525,0,1747925322,13887.448989039993,141.95037468000373,53038.603853040004 2025-05-22,14:48:44.000,142,11111269,117045,0,1747925323,13887.448989039993,141.97857120000117,53038.673724240005 2025-05-22,14:48:45.000,142,11111341,117445,0,1747925324,13887.428780109993,141.98562033000053,53038.61782728001 2025-05-22,14:48:46.000,142,11111337,117285,0,1747925325,13887.435516420002,141.99971858999925,53038.673724240005 2025-05-22,14:48:47.000,142,11111409,117445,0,1747925326,13887.455725350002,141.9926694599999,53038.64577576001 2025-05-22,14:48:48.000,142,11111337,117445,0,1747925327,13887.455725350002,142.03496424000332,53038.61782728001 2025-05-22,14:48:49.000,142,11111342,117045,0,1747925328,13887.462461659998,142.04201337000268,53038.65975 2025-05-22,14:48:50.000,142,11111328,117285,0,1747925329,13887.475934280003,142.0561116300014,53038.64577576001 2025-05-22,14:48:51.000,142,11111332,117085,0,1747925330,13887.482670589998,142.08430814999883,53038.65975 2025-05-22,14:48:52.000,142,11111323,117525,0,1747925331,13887.496143209988,142.14070119000098,53038.58289168 2025-05-22,14:48:53.000,142,11111296,117605,0,1747925332,13887.550033689993,142.2041433600025,53038.61782728001 2025-05-22,14:48:54.000,142,11111361,117445,0,1747925333,13887.556769999988,142.28168379000272,53038.624814400006 2025-05-22,14:48:55.000,142,11111324,117645,0,1747925334,13887.583715239998,142.38037161000102,53038.603853040004 2025-05-22,14:48:56.000,142,11111374,117445,0,1747925335,13887.583715239998,142.45791204000125,53038.64577576001 2025-05-22,14:48:57.000,142,11111311,116925,0,1747925336,13887.570242619993,142.5777472500049,53038.63878864 2025-05-22,14:48:58.000,142,11111365,117245,0,1747925337,13887.570242619993,142.69758246000129,53038.59686592001 2025-05-22,14:48:59.000,142,11111348,117445,0,1747925338,13887.570242619993,142.83151593000366,53038.63878864 2025-05-22,14:49:00.000,142,11111309,117045,0,1747925339,13887.610660479993,142.9090563600039,53038.61782728001 2025-05-22,14:49:01.000,142,11111350,117485,0,1747925340,13887.617396789989,143.03594069999963,53038.63180152 2025-05-22,14:49:02.000,142,11111304,117285,0,1747925341,13887.610660479993,143.09938287000114,53038.64577576001 2025-05-22,14:49:03.000,142,11111294,117565,0,1747925342,13887.603924169998,143.19102156000008,53038.68769848 2025-05-22,14:49:04.000,142,11111367,117085,0,1747925343,13887.590451549993,143.26151286000095,53038.673724240005 2025-05-22,14:49:05.000,142,11111317,117525,0,1747925344,13887.550033689993,143.33200416000182,53038.63878864 2025-05-22,14:49:06.000,142,11111365,117285,0,1747925345,13887.597187859988,143.39544633000332,53038.64577576001 2025-05-22,14:49:07.000,142,11111304,117485,0,1747925346,13887.536561069988,143.48708502000227,53038.673724240005 2025-05-22,14:49:08.000,142,11111308,117325,0,1747925347,13887.509615829993,143.52233066999906,53038.68769848 2025-05-22,14:49:09.000,142,11111392,117245,0,1747925348,13887.516352139988,143.59282196999993,53038.68769848 2025-05-22,14:49:10.000,142,11111296,117125,0,1747925349,13887.482670589998,143.613969359998,53038.73660832001 2025-05-22,14:49:11.000,142,11111305,117445,0,1747925350,13887.523088449998,143.65626414000144,53038.7296212 2025-05-22,14:49:12.000,142,11111287,117365,0,1747925351,13887.509615829993,143.71970631000295,53038.70167272 2025-05-22,14:49:13.000,142,11111309,117405,0,1747925352,13887.496143209988,143.75495195999974,53038.70865984 2025-05-22,14:49:14.000,142,11111315,117365,0,1747925353,13887.529824759993,143.8254432600006,53038.7296212 2025-05-22,14:49:15.000,142,11111304,117565,0,1747925354,13887.496143209988,143.89593456000148,53038.70167272 2025-05-22,14:49:16.000,142,11111358,117445,0,1747925355,13887.563506309998,143.9382293400049,53038.73660832001 2025-05-22,14:49:17.000,142,11111337,117525,0,1747925356,13887.603924169998,144.00167150999914,53038.771543920004 2025-05-22,14:49:18.000,142,11111384,117605,0,1747925357,13887.698232509989,144.06511368000065,53038.77853104 2025-05-22,14:49:19.000,142,11111319,117565,0,1747925358,13887.731914059994,144.12855585000216,53038.75058256 2025-05-22,14:49:20.000,142,11111369,117485,0,1747925359,13887.812749779994,144.20609628000238,53038.77853104 2025-05-22,14:49:21.000,142,11111337,117845,0,1747925360,13887.86664026,144.3047841000007,53038.78551816001 2025-05-22,14:49:22.000,142,11111366,117525,0,1747925361,13887.96768491,144.3682262700022,53038.7994924 2025-05-22,14:49:23.000,142,11111396,117525,0,1747925362,13888.055256939995,144.43871757000306,53038.77853104 2025-05-22,14:49:24.000,142,11111345,117405,0,1747925363,13888.16303789999,144.48806147999858,53038.8693636 2025-05-22,14:49:25.000,142,11111332,117325,0,1747925364,13888.237137309996,144.5656019099988,53038.85538936 2025-05-22,14:49:26.000,142,11111287,117325,0,1747925365,13888.371863510001,144.6149458200016,53038.89731208 2025-05-22,14:49:27.000,142,11111380,117325,0,1747925366,13888.432490300002,144.69248625000182,53038.890324960004 2025-05-22,14:49:28.000,142,11111304,117285,0,1747925367,13888.466171849992,144.75592842000333,53038.89731208 2025-05-22,14:49:29.000,142,11111304,117605,0,1747925368,13888.513326020002,144.80527232999884,53038.91827344 2025-05-22,14:49:30.000,142,11111382,117245,0,1747925369,13888.540271259997,144.88281275999907,53038.89731208 2025-05-22,14:49:31.000,142,11111378,117325,0,1747925370,13888.540271259997,144.94625493000058,53038.939234800004 2025-05-22,14:49:32.000,142,11111351,117325,0,1747925371,13888.560480189997,145.05199187999824,53038.98115752001 2025-05-22,14:49:33.000,142,11111323,117205,0,1747925372,13888.607634359993,145.08018840000295,53039.01609312 2025-05-22,14:49:34.000,142,11111340,117325,0,1747925373,13888.587425429992,145.11543404999975,53039.02308024 2025-05-22,14:49:35.000,142,11111362,117525,0,1747925374,13888.614370670002,145.17887622000126,53039.06500296 2025-05-22,14:49:36.000,142,11111298,117485,0,1747925375,13888.708679009993,145.2070727399987,53039.07199008001 2025-05-22,14:49:37.000,142,11111354,117565,0,1747925376,13888.735624249988,145.21412186999805,53039.14186128 2025-05-22,14:49:38.000,142,11111323,117045,0,1747925377,13888.722151629998,145.24936752000212,53039.106925680004 2025-05-22,14:49:39.000,142,11111328,117405,0,1747925378,13888.782778419998,145.22822013000405,53039.106925680004 2025-05-22,14:49:40.000,142,11111330,117285,0,1747925379,13888.836668899989,145.27756403999956,53039.13487416 2025-05-22,14:49:41.000,142,11111354,117445,0,1747925380,13888.870350449994,145.24936752000212,53039.176796880005 2025-05-22,14:49:42.000,142,11111298,117165,0,1747925381,13888.917504619989,145.25641665000148,53039.127887040006 2025-05-22,14:49:43.000,142,11111366,117525,0,1747925382,13889.005076649999,145.29871143000491,53039.20474536 2025-05-22,14:49:44.000,142,11111347,117325,0,1747925383,13889.05896712999,145.31280969000363,53039.176796880005 2025-05-22,14:49:45.000,142,11111325,117365,0,1747925384,13889.11959391999,145.28461316999892,53039.23269384 2025-05-22,14:49:46.000,142,11111340,117405,0,1747925385,13889.193693329995,145.27756403999956,53039.20474536 2025-05-22,14:49:47.000,142,11111360,117245,0,1747925386,13889.294737979995,145.2705149100002,53039.28160368 2025-05-22,14:49:48.000,142,11111277,117245,0,1747925387,13889.335155839995,145.27756403999956,53039.246668080006 2025-05-22,14:49:49.000,142,11111351,117365,0,1747925388,13889.395782629996,145.31280969000363,53039.28160368 2025-05-22,14:49:50.000,142,11111317,116925,0,1747925389,13889.456409419996,145.34100621000107,53039.20474536 2025-05-22,14:49:51.000,142,11111365,117245,0,1747925390,13889.503563589991,145.41149751000194,53039.28160368 2025-05-22,14:49:52.000,142,11111300,117245,0,1747925391,13889.570926690001,145.4537922899981,53039.30256504 2025-05-22,14:49:53.000,142,11111339,117245,0,1747925392,13889.611344550001,145.49608707000152,53039.28160368 2025-05-22,14:49:54.000,142,11111305,117565,0,1747925393,13889.624817169992,145.53838184999768,53039.3235264 2025-05-22,14:49:55.000,142,11111357,117445,0,1747925394,13889.719125509997,145.63706967000326,53039.393397600004 2025-05-22,14:49:56.000,142,11111264,116925,0,1747925395,13889.766279679992,145.6652661900007,53039.38641048001 2025-05-22,14:49:57.000,142,11111363,117365,0,1747925396,13889.799961229997,145.70051184000476,53039.393397600004 2025-05-22,14:49:58.000,142,11111293,117525,0,1747925397,13889.874060640002,145.8132979200018,53039.44929456 2025-05-22,14:49:59.000,142,11111337,117405,0,1747925398,13889.968368979993,145.84149443999922,53039.4283332 2025-05-22,14:50:00.000,142,11111291,117245,0,1747925399,13890.015523149988,145.84149443999922,53039.47724304 2025-05-22,14:50:01.000,142,11111371,117365,0,1747925400,13890.055941009989,145.84854356999858,53039.45628168001 2025-05-22,14:50:02.000,142,11111309,117525,0,1747925401,13890.089622559994,145.89788748000137,53039.48423016001 2025-05-22,14:50:03.000,142,11111318,117445,0,1747925402,13890.150249349994,145.8767400900033,53039.49121728 2025-05-22,14:50:04.000,142,11111367,117365,0,1747925403,13890.204139829999,145.93313312999817,53039.54012712 2025-05-22,14:50:05.000,142,11111394,117485,0,1747925404,13890.251293999994,145.90493661000073,53039.561088480004 2025-05-22,14:50:06.000,142,11111278,117405,0,1747925405,13890.29844816999,145.95428052000352,53039.60301120001 2025-05-22,14:50:07.000,142,11111304,117285,0,1747925406,13890.332129719995,145.96132965000288,53039.582049840006 2025-05-22,14:50:08.000,142,11111323,117445,0,1747925407,13890.34560234,145.9754279100016,53039.60301120001 2025-05-22,14:50:09.000,142,11111367,117605,0,1747925408,13890.372547579995,146.06001747000118,53039.65890816 2025-05-22,14:50:10.000,142,11111364,117365,0,1747925409,13890.473592229995,146.04591921000247,53039.707818 2025-05-22,14:50:11.000,142,11111356,117165,0,1747925410,13890.48706485,146.06001747000118,53039.74275360001 2025-05-22,14:50:12.000,142,11111336,117525,0,1747925411,13890.534219019995,146.08821398999862,53039.71480512 2025-05-22,14:50:13.000,142,11111357,117445,0,1747925412,13890.574636879996,146.10231225000462,53039.78467632 2025-05-22,14:50:14.000,142,11111314,117325,0,1747925413,13890.641999979991,146.10936138000397,53039.8126248 2025-05-22,14:50:15.000,142,11111351,117405,0,1747925414,13890.729572010001,146.1234596400027,53039.83358616 2025-05-22,14:50:16.000,142,11111314,117405,0,1747925415,13890.837352969997,146.11641051000333,53039.798650560006 2025-05-22,14:50:17.000,142,11111370,117445,0,1747925416,13890.891243450002,146.15165616000013,53039.87550888 2025-05-22,14:50:18.000,142,11111385,117325,0,1747925417,13891.005760719992,146.13050877000205,53039.882496 2025-05-22,14:50:19.000,142,11111369,117245,0,1747925418,13891.113541680003,146.1234596400027,53039.93140584 2025-05-22,14:50:20.000,142,11111353,117765,0,1747925419,13891.234795259988,146.14460703000077,53039.9523672 2025-05-22,14:50:21.000,142,11111304,117205,0,1747925420,13891.261740499998,146.1234596400027,53040.05018688 2025-05-22,14:50:22.000,142,11111393,117245,0,1747925421,13891.41667562999,146.11641051000333,53040.03621264001 2025-05-22,14:50:23.000,142,11111300,117605,0,1747925422,13891.463829799999,146.10936138000397,53040.09909672 2025-05-22,14:50:24.000,142,11111335,117445,0,1747925423,13891.571610759995,146.09526311999798,53040.12704520001 2025-05-22,14:50:25.000,142,11111334,117245,0,1747925424,13891.65918278999,146.11641051000333,53040.18992928 2025-05-22,14:50:26.000,142,11111347,117365,0,1747925425,13891.713073269995,146.08821398999862,53040.21089064 2025-05-22,14:50:27.000,142,11111304,117445,0,1747925426,13891.78717268,146.15165616000013,53040.18992928 2025-05-22,14:50:28.000,142,11111342,117605,0,1747925427,13891.82085422999,146.1375579000014,53040.22486488001 2025-05-22,14:50:29.000,142,11111355,117365,0,1747925428,13891.861272089991,146.20100007000292,53040.21089064 2025-05-22,14:50:30.000,142,11111349,117605,0,1747925429,13891.834326849996,146.1728035499982,53040.252813360006 2025-05-22,14:50:31.000,142,11111311,117485,0,1747925430,13891.861272089991,146.22919659000036,53040.280761840004 2025-05-22,14:50:32.000,142,11111312,117285,0,1747925431,13891.8680084,146.23624571999972,53040.30871032 2025-05-22,14:50:33.000,142,11111340,117405,0,1747925432,13891.88821733,146.27854050000315,53040.31569744 2025-05-22,14:50:34.000,142,11111309,117245,0,1747925433,13891.915162569996,146.3208352799993,53040.35762016 2025-05-22,14:50:35.000,142,11111364,117125,0,1747925434,13891.955580429996,146.39132658000017,53040.34364592001 2025-05-22,14:50:36.000,142,11111274,117445,0,1747925435,13892.002734599992,146.39132658000017,53040.40653 2025-05-22,14:50:37.000,142,11111333,117445,0,1747925436,13892.016207219996,146.4688670100004,53040.41351712001 2025-05-22,14:50:38.000,142,11111289,117565,0,1747925437,13892.083570319992,146.51116179000383,53040.420504240006 2025-05-22,14:50:39.000,142,11111370,117525,0,1747925438,13892.171142350002,146.58870222000405,53040.43447848 2025-05-22,14:50:40.000,142,11111337,117325,0,1747925439,13892.218296519997,146.5675548299987,53040.46242696001 2025-05-22,14:50:41.000,142,11111320,117605,0,1747925440,13892.305868549993,146.63804612999957,53040.4764012 2025-05-22,14:50:42.000,142,11111352,117405,0,1747925441,13892.400176889998,146.64509525999893,53040.53229816 2025-05-22,14:50:43.000,142,11111355,117405,0,1747925442,13892.481012609998,146.66624265000428,53040.53229816 2025-05-22,14:50:44.000,142,11111372,117445,0,1747925443,13892.555112019989,146.64509525999893,53040.567233760004 2025-05-22,14:50:45.000,142,11111339,117485,0,1747925444,13892.629211429994,146.66624265000428,53040.567233760004 2025-05-22,14:50:46.000,142,11111326,117085,0,1747925445,13892.710047149994,146.65919351999764,53040.60915648001 2025-05-22,14:50:47.000,142,11111327,117605,0,1747925446,13892.81782810999,146.65919351999764,53040.60216936 2025-05-22,14:50:48.000,142,11111349,117445,0,1747925447,13892.86498228,146.70148830000107,53040.588195120006 2025-05-22,14:50:49.000,142,11111388,117405,0,1747925448,13892.99970847999,146.72263568999915,53040.69998904 2025-05-22,14:50:50.000,142,11111363,117525,0,1747925449,13893.04012633999,146.72263568999915,53040.7209504 2025-05-22,14:50:51.000,142,11111348,117365,0,1747925450,13893.10748944,146.7790287300013,53040.7908216 2025-05-22,14:50:52.000,142,11111337,117525,0,1747925451,13893.215270399996,146.8142743799981,53040.804795840006 2025-05-22,14:50:53.000,142,11111288,117365,0,1747925452,13893.269160880001,146.8283726400041,53040.83274432 2025-05-22,14:50:54.000,142,11111352,117365,0,1747925453,13893.323051359992,146.83542177000345,53040.84671856001 2025-05-22,14:50:55.000,142,11111287,117445,0,1747925454,13893.397150769997,146.80017611999938,53040.902615520004 2025-05-22,14:50:56.000,142,11111332,117285,0,1747925455,13893.451041250002,146.7790287300013,53040.87466704001 2025-05-22,14:50:57.000,142,11111344,117365,0,1747925456,13893.464513869993,146.73673394999787,53040.951525360004 2025-05-22,14:50:58.000,142,11111355,117245,0,1747925457,13893.471250180002,146.72263568999915,53040.972486720006 2025-05-22,14:50:59.000,142,11111274,117445,0,1747925458,13893.511668040002,146.67329178000364,53041.06331928001 2025-05-22,14:51:00.000,142,11111310,117365,0,1747925459,13893.491459110002,146.64509525999893,53041.04934504 2025-05-22,14:51:01.000,142,11111285,117605,0,1747925460,13893.471250180002,146.5957513500034,53041.02838368 2025-05-22,14:51:02.000,142,11111352,117525,0,1747925461,13893.437568629997,146.52526005000254,53041.105242 2025-05-22,14:51:03.000,142,11111291,117485,0,1747925462,13893.464513869993,146.37722832000145,53041.11222912001 2025-05-22,14:51:04.000,142,11111375,117685,0,1747925463,13893.457777559997,146.31378614999994,53041.20306168 2025-05-22,14:51:05.000,142,11111283,117325,0,1747925464,13893.498195419998,146.20100007000292,53041.16113896001 2025-05-22,14:51:06.000,142,11111306,117245,0,1747925465,13893.531876970002,146.05296834000183,53041.189087440005 2025-05-22,14:51:07.000,142,11111416,117565,0,1747925466,13893.545349589993,145.9260839999988,53041.189087440005 2025-05-22,14:51:08.000,142,11111287,117605,0,1747925467,13893.592503759988,145.84149443999922,53041.21703592 2025-05-22,14:51:09.000,142,11111345,117525,0,1747925468,13893.639657929998,145.73575749000156,53041.20306168 2025-05-22,14:51:10.000,142,11111322,117605,0,1747925469,13893.720493649998,145.65821706000133,53041.2449844 2025-05-22,14:51:11.000,142,11111296,117525,0,1747925470,13893.747438889994,145.55248011000367,53041.258958640006 2025-05-22,14:51:12.000,142,11111332,117685,0,1747925471,13893.801329369999,145.43969402999937,53041.286907120004 2025-05-22,14:51:13.000,142,11111321,117525,0,1747925472,13893.888901399994,145.39035012000386,53041.26594576 2025-05-22,14:51:14.000,142,11111274,117605,0,1747925473,13893.98320974,145.3551044699998,53041.27992000001 2025-05-22,14:51:15.000,142,11111385,117565,0,1747925474,13894.07751807999,145.29166229999828,53041.32184272 2025-05-22,14:51:16.000,142,11111320,117565,0,1747925475,13894.13814486999,145.2352692600034,53041.3148556 2025-05-22,14:51:17.000,142,11111306,117645,0,1747925476,13894.20550797,145.2070727399987,53041.34280408 2025-05-22,14:51:18.000,142,11111413,117405,0,1747925477,13894.293079999996,145.15772883000318,53041.3847268 2025-05-22,14:51:19.000,142,11111305,117285,0,1747925478,13894.373915719996,145.10133579000103,53041.41267528 2025-05-22,14:51:20.000,142,11111334,117325,0,1747925479,13894.421069889991,145.0872375300023,53041.405688160005 2025-05-22,14:51:21.000,142,11111345,117485,0,1747925480,13894.421069889991,145.09428666000167,53041.405688160005 2025-05-22,14:51:22.000,142,11111355,117525,0,1747925481,13894.508641920002,145.0237953600008,53041.426649520006 2025-05-22,14:51:23.000,142,11111328,117565,0,1747925482,13894.569268710002,145.00264797000273,53041.475559360006 2025-05-22,14:51:24.000,142,11111354,117605,0,1747925483,13894.629895500002,144.88986188999843,53041.454598000004 2025-05-22,14:51:25.000,142,11111375,117605,0,1747925484,13894.636631809997,144.84756711000227,53041.50350784 2025-05-22,14:51:26.000,142,11111310,117365,0,1747925485,13894.717467529998,144.80527232999884,53041.51748208001 2025-05-22,14:51:27.000,142,11111324,117645,0,1747925486,13894.717467529998,144.7136336399999,53041.53844344 2025-05-22,14:51:28.000,142,11111364,117565,0,1747925487,13894.784830629993,144.58674930000416,53041.5594048 2025-05-22,14:51:29.000,142,11111349,117485,0,1747925488,13894.805039559993,144.47396321999986,53041.622288880004 2025-05-22,14:51:30.000,142,11111301,117565,0,1747925489,13894.798303249998,144.38937366000027,53041.54543056001 2025-05-22,14:51:31.000,142,11111378,117525,0,1747925490,13894.838721109998,144.34707888000412,53041.60831464 2025-05-22,14:51:32.000,142,11111352,118085,0,1747925491,13894.838721109998,144.20609628000238,53041.61530176001 2025-05-22,14:51:33.000,142,11111345,117845,0,1747925492,13894.778094319998,144.12855585000216,53041.61530176001 2025-05-22,14:51:34.000,142,11111324,117605,0,1747925493,13894.717467529998,144.07921193999937,53041.60132752 2025-05-22,14:51:35.000,142,11111377,117485,0,1747925494,13894.778094319998,143.99462237999978,53041.63626312001 2025-05-22,14:51:36.000,142,11111348,117605,0,1747925495,13894.751149080003,143.9382293400049,53041.629276 2025-05-22,14:51:37.000,142,11111292,117605,0,1747925496,13894.771358010003,143.89593456000148,53041.643250240006 2025-05-22,14:51:38.000,142,11111352,117565,0,1747925497,13894.778094319998,143.86773804000404,53041.67119872 2025-05-22,14:51:39.000,142,11111337,117445,0,1747925498,13894.757885389998,143.8465906499987,53041.67119872 2025-05-22,14:51:40.000,142,11111326,117685,0,1747925499,13894.818512179998,143.8113450000019,53041.71312144001 2025-05-22,14:51:41.000,142,11111389,117725,0,1747925500,13894.865666349993,143.77609934999782,53041.72709568 2025-05-22,14:51:42.000,142,11111304,117805,0,1747925501,13894.906084209993,143.7620010899991,53041.72010856 2025-05-22,14:51:43.000,142,11111308,117485,0,1747925502,13894.838721109998,143.73380457000167,53041.72709568 2025-05-22,14:51:44.000,142,11111310,117405,0,1747925503,13894.892611589989,143.71970631000295,53041.70613432 2025-05-22,14:51:45.000,142,11111368,117605,0,1747925504,13894.865666349993,143.70560805000423,53041.72709568 2025-05-22,14:51:46.000,142,11111418,117605,0,1747925505,13894.852193729988,143.67036240000016,53041.73408280001 2025-05-22,14:51:47.000,142,11111379,117605,0,1747925506,13894.865666349993,143.70560805000423,53041.73408280001 2025-05-22,14:51:48.000,142,11111388,117405,0,1747925507,13894.845457419993,143.62101849000464,53041.72010856 2025-05-22,14:51:49.000,142,11111374,117565,0,1747925508,13894.818512179998,143.57167458000185,53041.741069920005 2025-05-22,14:51:50.000,142,11111342,117405,0,1747925509,13894.852193729988,143.52233066999906,53041.72010856 2025-05-22,14:51:51.000,142,11111352,117685,0,1747925510,13894.879138969998,143.4800358900029,53041.7690184 2025-05-22,14:51:52.000,142,11111301,117525,0,1747925511,13894.791566939988,143.42364285000076,53041.79696688 2025-05-22,14:51:53.000,142,11111349,117525,0,1747925512,13894.818512179998,143.32495503000246,53041.77600552 2025-05-22,14:51:54.000,142,11111327,117565,0,1747925513,13894.764621699993,143.27561111999967,53041.78299264001 2025-05-22,14:51:55.000,142,11111300,117405,0,1747925514,13894.757885389998,143.15577591000329,53041.810941120006 2025-05-22,14:51:56.000,142,11111355,117565,0,1747925515,13894.683785979993,143.0570880899977,53041.79696688 2025-05-22,14:51:57.000,142,11111349,117645,0,1747925516,13894.670313360002,142.97249852999812,53041.77600552 2025-05-22,14:51:58.000,142,11111251,117565,0,1747925517,13894.562532399992,142.85266332000174,53041.86683808 2025-05-22,14:51:59.000,142,11111314,117765,0,1747925518,13894.488432990001,142.7751228900015,53041.8388896 2025-05-22,14:52:00.000,142,11111302,117525,0,1747925519,13894.434542509996,142.6623368100045,53041.810941120006 2025-05-22,14:52:01.000,142,11111312,117605,0,1747925520,13894.360443099991,142.5777472500049,53041.7690184 2025-05-22,14:52:02.000,142,11111354,117485,0,1747925521,13894.320025239991,142.47905942999932,53041.77600552 2025-05-22,14:52:03.000,142,11111271,117565,0,1747925522,13894.232453209996,142.37332248000166,53041.7690184 2025-05-22,14:52:04.000,142,11111321,117645,0,1747925523,13894.09772700999,142.26053640000464,53041.762031280006 2025-05-22,14:52:05.000,142,11111295,117525,0,1747925524,13894.0236276,142.14070119000098,53041.77600552 2025-05-22,14:52:06.000,142,11111327,117565,0,1747925525,13893.868692469994,142.06316076000076,53041.74805704 2025-05-22,14:52:07.000,142,11111317,117565,0,1747925526,13893.801329369999,141.92217815999902,53041.72010856 2025-05-22,14:52:08.000,142,11111282,117325,0,1747925527,13893.659866859998,141.78824469000392,53041.71312144001 2025-05-22,14:52:09.000,142,11111262,117645,0,1747925528,13893.585767449993,141.63316383000347,53041.67818584 2025-05-22,14:52:10.000,142,11111243,117925,0,1747925529,13893.538613279998,141.50627949000045,53041.71312144001 2025-05-22,14:52:11.000,142,11111255,117725,0,1747925530,13893.477986489997,141.34414950000064,53041.643250240006 2025-05-22,14:52:12.000,142,11111350,117405,0,1747925531,13893.390414460002,141.16087212000275,53041.63626312001 2025-05-22,14:52:13.000,142,11111296,117645,0,1747925532,13893.309578740002,141.01988952000102,53041.594340400006 2025-05-22,14:52:14.000,142,11111338,117765,0,1747925533,13893.255688259997,140.87890691999928,53041.60831464 2025-05-22,14:52:15.000,142,11111334,117565,0,1747925534,13893.215270399996,140.78726823000034,53041.524469200005 2025-05-22,14:52:16.000,142,11111325,117205,0,1747925535,13893.188325160001,140.66743302000395,53041.46857224001 2025-05-22,14:52:17.000,142,11111306,117805,0,1747925536,13893.201797779991,140.62513824000052,53041.53844344 2025-05-22,14:52:18.000,142,11111314,117845,0,1747925537,13893.188325160001,140.6110399800018,53041.524469200005 2025-05-22,14:52:19.000,142,11111343,117605,0,1747925538,13893.181588849991,140.53349955000158,53041.4895336 2025-05-22,14:52:20.000,142,11111332,117485,0,1747925539,13893.201797779991,140.47710650999943,53041.46158512 2025-05-22,14:52:21.000,142,11111327,117525,0,1747925540,13893.168116230001,140.43481173000328,53041.426649520006 2025-05-22,14:52:22.000,142,11111282,117525,0,1747925541,13893.141170989991,140.44186086000263,53041.39870104001 2025-05-22,14:52:23.000,142,11111305,117685,0,1747925542,13893.120962059991,140.41366433999792,53041.41267528 2025-05-22,14:52:24.000,142,11111372,117605,0,1747925543,13893.06707158,140.3361239099977,53041.39171392 2025-05-22,14:52:25.000,142,11111375,117725,0,1747925544,13893.02665372,140.31497651999962,53041.405688160005 2025-05-22,14:52:26.000,142,11111379,117605,0,1747925545,13892.98623586,140.2656326100041,53041.41966240001 2025-05-22,14:52:27.000,142,11111321,117565,0,1747925546,13892.90540014,140.20923957000196,53041.41966240001 2025-05-22,14:52:28.000,142,11111355,117565,0,1747925547,13892.831300729995,140.117600880003,53041.37773968001 2025-05-22,14:52:29.000,142,11111345,117685,0,1747925548,13892.790882869995,140.04710958000214,53041.426649520006 2025-05-22,14:52:30.000,142,11111331,117565,0,1747925549,13892.71678345999,139.94842176000384,53041.39171392 2025-05-22,14:52:31.000,142,11111344,117645,0,1747925550,13892.65615666999,139.7933409000034,53041.34979120001 2025-05-22,14:52:32.000,142,11111409,117725,0,1747925551,13892.568584639994,139.6946530799978,53041.356778320005 2025-05-22,14:52:33.000,142,11111320,117965,0,1747925552,13892.528166779994,139.5959652599995,53041.32184272 2025-05-22,14:52:34.000,142,11111383,117565,0,1747925553,13892.534903089989,139.4972774400012,53041.3847268 2025-05-22,14:52:35.000,142,11111328,117565,0,1747925554,13892.514694159989,139.4126878800016,53041.30088136001 2025-05-22,14:52:36.000,142,11111376,117605,0,1747925555,13892.501221539998,139.32104919000267,53041.32184272 2025-05-22,14:52:37.000,142,11111420,117525,0,1747925556,13892.460803679998,139.2858035399986,53041.32184272 2025-05-22,14:52:38.000,142,11111331,117645,0,1747925557,13892.447331059993,139.27170527999988,53041.258958640006 2025-05-22,14:52:39.000,142,11111325,117565,0,1747925558,13892.467539989993,139.2505578900018,53041.27992000001 2025-05-22,14:52:40.000,142,11111392,117605,0,1747925559,13892.467539989993,139.23645963000308,53041.26594576 2025-05-22,14:52:41.000,142,11111359,117565,0,1747925560,13892.406913199993,139.21531223999773,53041.22402304 2025-05-22,14:52:42.000,142,11111330,117765,0,1747925561,13892.413649509988,139.20826310999837,53041.22402304 2025-05-22,14:52:43.000,142,11111312,117765,0,1747925562,13892.326077479993,139.22941050000372,53041.21004880001 2025-05-22,14:52:44.000,142,11111391,117885,0,1747925563,13892.292395930002,139.26465615000052,53041.21004880001 2025-05-22,14:52:45.000,142,11111376,117565,0,1747925564,13892.238505449997,139.30695093000395,53041.19607456 2025-05-22,14:52:46.000,142,11111385,117605,0,1747925565,13892.198087589997,139.32809832000203,53041.119216240004 2025-05-22,14:52:47.000,142,11111374,117765,0,1747925566,13892.070097700001,139.32809832000203,53041.119216240004 2025-05-22,14:52:48.000,142,11111317,117645,0,1747925567,13892.016207219996,139.3140000600033,53041.12620336 2025-05-22,14:52:49.000,142,11111297,117605,0,1747925568,13891.928635190001,139.30695093000395,53041.14716472 2025-05-22,14:52:50.000,142,11111349,117845,0,1747925569,13891.82085422999,139.2999018000046,53041.08428064001 2025-05-22,14:52:51.000,142,11111400,117765,0,1747925570,13891.713073269995,139.30695093000395,53041.04235792001 2025-05-22,14:52:52.000,142,11111320,117725,0,1747925571,13891.65918278999,139.22941050000372,53041.021396560005 2025-05-22,14:52:53.000,142,11111352,117485,0,1747925572,13891.591819689995,139.21531223999773,53041.02838368 2025-05-22,14:52:54.000,142,11111315,117525,0,1747925573,13891.49751134999,139.19416484999965,53040.97947384 2025-05-22,14:52:55.000,142,11111332,117725,0,1747925574,13891.41667562999,139.1025261600007,53040.96549960001 2025-05-22,14:52:56.000,142,11111361,117765,0,1747925575,13891.382994079999,139.06023138000455,53040.95851248 2025-05-22,14:52:57.000,142,11111362,117845,0,1747925576,13891.322367289999,138.98269095000433,53041.0004352 2025-05-22,14:52:59.000,142,11111327,117605,0,1747925578,13891.315630979989,138.83465922000323,53040.902615520004 2025-05-22,14:53:00.000,142,11111365,117565,0,1747925579,13891.315630979989,138.70777488000022,53040.96549960001 2025-05-22,14:53:01.000,142,11111345,117725,0,1747925580,13891.288685739994,138.63023445,53040.90960264 2025-05-22,14:53:02.000,142,11111335,117925,0,1747925581,13891.308894669994,138.53859576000104,53040.902615520004 2025-05-22,14:53:03.000,142,11111345,117885,0,1747925582,13891.295422049989,138.43990794000274,53040.83973144 2025-05-22,14:53:04.000,142,11111382,118005,0,1747925583,13891.275213119989,138.3976131599993,53040.804795840006 2025-05-22,14:53:05.000,142,11111300,117685,0,1747925584,13891.241531569998,138.34122012000444,53040.7908216 2025-05-22,14:53:06.000,142,11111323,117765,0,1747925585,13891.201113709998,138.27072882000357,53040.77684736001 2025-05-22,14:53:07.000,142,11111402,117565,0,1747925586,13891.167432159993,138.21433578000142,53040.74889888001 2025-05-22,14:53:08.000,142,11111349,117925,0,1747925587,13891.120277989998,138.172040999998,53040.77684736001 2025-05-22,14:53:10.000,142,11111321,117885,0,1747925589,13891.039442269997,138.17909013000462,53040.72793752001 2025-05-22,14:53:11.000,142,11111292,117725,0,1747925590,13891.012497030002,138.1508936099999,53040.686014800005 2025-05-22,14:53:12.000,142,11111316,117965,0,1747925591,13890.911452380002,138.12974622000183,53040.637104960006 2025-05-22,14:53:13.000,142,11111359,117565,0,1747925592,13890.823880349992,138.14384448000055,53040.65806632001 2025-05-22,14:53:14.000,142,11111324,117765,0,1747925593,13890.776726179996,138.0874514399984,53040.64409208 2025-05-22,14:53:15.000,142,11111338,117725,0,1747925594,13890.68915415,138.0522057900016,53040.65806632001 2025-05-22,14:53:16.000,142,11111294,117885,0,1747925595,13890.695890459996,137.96761623000202,53040.637104960006 2025-05-22,14:53:17.000,142,11111356,117725,0,1747925596,13890.62179104999,137.89712493000116,53040.616143600004 2025-05-22,14:53:18.000,142,11111334,117565,0,1747925597,13890.554427949995,137.78433885000413,53040.56024664001 2025-05-22,14:53:19.000,142,11111313,117605,0,1747925598,13890.50053746999,137.7067984200039,53040.58120800001 2025-05-22,14:53:21.000,142,11111281,117885,0,1747925600,13890.352338649995,137.50237365000066,53040.57422088 2025-05-22,14:53:22.000,142,11111372,117565,0,1747925601,13890.32539341,137.4600788700045,53040.588195120006 2025-05-22,14:53:23.000,142,11111324,117605,0,1747925602,13890.244557689999,137.2838506199987,53040.51133680001 2025-05-22,14:53:24.000,142,11111279,117565,0,1747925603,13890.21761244999,137.15696628000296,53040.46242696001 2025-05-22,14:53:25.000,142,11111330,118165,0,1747925604,13890.049204699993,137.11467149999953,53040.420504240006 2025-05-22,14:53:26.000,142,11111323,117925,0,1747925605,13889.941423739998,137.06532759000402,53040.420504240006 2025-05-22,14:53:27.000,142,11111338,117925,0,1747925606,13889.840379089997,137.00893455000187,53040.37858152 2025-05-22,14:53:28.000,142,11111264,117645,0,1747925607,13889.779752299997,136.95959063999908,53040.34364592001 2025-05-22,14:53:29.000,142,11111324,117845,0,1747925608,13889.732598130002,136.92434499000228,53040.34364592001 2025-05-22,14:53:30.000,142,11111308,117645,0,1747925609,13889.685443959992,136.9031976000042,53040.37858152 2025-05-22,14:53:31.000,142,11111334,117805,0,1747925610,13889.624817169992,136.91729586000292,53040.36460728 2025-05-22,14:53:32.000,142,11111328,117845,0,1747925611,13889.543981449991,136.95254150999972,53040.28774896 2025-05-22,14:53:33.000,142,11111360,117885,0,1747925612,13889.463145729991,137.01598368000123,53040.1969164 2025-05-22,14:53:34.000,142,11111271,117925,0,1747925613,13889.375573699996,137.06532759000402,53040.21089064 2025-05-22,14:53:35.000,142,11111304,117725,0,1747925614,13889.335155839995,137.10762237000017,53040.22486488001 2025-05-22,14:53:36.000,142,11111303,118005,0,1747925615,13889.26105642999,137.0864749800021,53040.231852000004 2025-05-22,14:53:37.000,142,11111317,117885,0,1747925616,13889.16674809,137.09352411000145,53040.18992928 2025-05-22,14:53:38.000,142,11111310,117805,0,1747925617,13889.05896712999,137.12876975999825,53040.14101944 2025-05-22,14:53:39.000,142,11111360,117765,0,1747925618,13888.984867719999,137.20631018999848,53040.12704520001 2025-05-22,14:53:40.000,142,11111339,117605,0,1747925619,13888.930977239994,137.19221192999976,53040.12704520001 2025-05-22,14:53:41.000,142,11111331,117645,0,1747925620,13888.870350449994,137.14286802000424,53040.085122480006 2025-05-22,14:53:42.000,142,11111294,117925,0,1747925621,13888.802987349998,137.04418019999866,53040.10608384001 2025-05-22,14:53:43.000,142,11111357,117925,0,1747925622,13888.735624249988,136.98073803000443,53040.04319976 2025-05-22,14:53:44.000,142,11111338,118085,0,1747925623,13888.735624249988,136.91729586000292,53040.05018688 2025-05-22,14:53:45.000,142,11111314,117925,0,1747925624,13888.648052219993,136.9031976000042,53040.04319976 2025-05-22,14:53:46.000,142,11111296,117805,0,1747925625,13888.634579600002,136.88205020999885,53040.05018688 2025-05-22,14:53:47.000,142,11111279,117645,0,1747925626,13888.648052219993,136.79746064999927,53039.97332856 2025-05-22,14:53:48.000,142,11111364,117525,0,1747925627,13888.648052219993,136.71992021999904,53040.015251280005 2025-05-22,14:53:49.000,142,11111310,117805,0,1747925628,13888.674997460002,136.6423797899988,53039.99428992 2025-05-22,14:53:50.000,142,11111335,117845,0,1747925629,13888.695206390003,136.62123240000074,53039.97332856 2025-05-22,14:53:51.000,142,11111298,117565,0,1747925630,13888.755833179988,136.61418327000138,53039.98730280001 2025-05-22,14:53:52.000,142,11111293,117925,0,1747925631,13888.742360559998,136.6564780500048,53039.93839296001 2025-05-22,14:53:53.000,142,11111320,117925,0,1747925632,13888.802987349998,136.66352718000417,53039.9523672 2025-05-22,14:53:54.000,142,11111329,117765,0,1747925633,13888.809723659993,136.6564780500048,53039.92441872 2025-05-22,14:53:55.000,142,11111356,117925,0,1747925634,13888.850141519993,136.67057631000353,53039.917431600006 2025-05-22,14:53:56.000,142,11111312,117885,0,1747925635,13888.870350449994,136.74811674000375,53039.9523672 2025-05-22,14:53:57.000,142,11111298,117845,0,1747925636,13888.856877829989,136.7763132600012,53039.882496 2025-05-22,14:53:58.000,142,11111374,117565,0,1747925637,13888.877086759989,136.86795195000013,53039.896470240004 2025-05-22,14:53:59.000,142,11111328,117885,0,1747925638,13888.883823069998,136.91024673000356,53039.90345736 2025-05-22,14:54:00.000,142,11111358,117925,0,1747925639,13888.897295689989,136.89614847000485,53039.87550888 2025-05-22,14:54:01.000,142,11111291,117565,0,1747925640,13888.863614139998,136.9736888999978,53039.896470240004 2025-05-22,14:54:02.000,142,11111288,117805,0,1747925641,13888.863614139998,137.0371310699993,53039.88948312001 2025-05-22,14:54:03.000,142,11111376,117765,0,1747925642,13888.769305799993,137.0371310699993,53039.87550888 2025-05-22,14:54:04.000,142,11111280,117725,0,1747925643,13888.722151629998,137.07237672000338,53039.87550888 2025-05-22,14:54:05.000,142,11111295,117925,0,1747925644,13888.681733769998,137.03008193999995,53039.917431600006 2025-05-22,14:54:06.000,142,11111302,117805,0,1747925645,13888.661524839998,136.98073803000443,53039.882496 2025-05-22,14:54:07.000,142,11111367,118165,0,1747925646,13888.607634359993,136.92434499000228,53039.91044448001 2025-05-22,14:54:08.000,142,11111328,117845,0,1747925647,13888.573952810002,136.81155890999798,53039.882496 2025-05-22,14:54:09.000,142,11111343,117845,0,1747925648,13888.506589709992,136.76926413000183,53039.9523672 2025-05-22,14:54:10.000,142,11111348,117645,0,1747925649,13888.452699230002,136.70582196000032,53039.86852176001 2025-05-22,14:54:11.000,142,11111307,117925,0,1747925650,13888.398808749997,136.55779022999923,53039.917431600006 2025-05-22,14:54:12.000,142,11111327,117965,0,1747925651,13888.378599819996,136.4309058900035,53039.896470240004 2025-05-22,14:54:13.000,142,11111292,117765,0,1747925652,13888.324709339991,136.31107067999983,53039.92441872 2025-05-22,14:54:14.000,142,11111284,117645,0,1747925653,13888.297764099996,136.19123547000345,53039.87550888 2025-05-22,14:54:15.000,142,11111307,117725,0,1747925654,13888.25060993,136.14894069000002,53039.87550888 2025-05-22,14:54:16.000,142,11111376,117605,0,1747925655,13888.297764099996,136.09254764999787,53039.84057328001 2025-05-22,14:54:17.000,142,11111341,118085,0,1747925656,13888.277555169996,136.0854985199985,53039.86852176001 2025-05-22,14:54:18.000,142,11111283,118005,0,1747925657,13888.297764099996,136.02910548000364,53039.85454752 2025-05-22,14:54:19.000,142,11111322,118045,0,1747925658,13888.297764099996,136.06435113000043,53039.81961192001 2025-05-22,14:54:20.000,142,11111350,118165,0,1747925659,13888.317973029996,136.10664591000386,53039.87550888 2025-05-22,14:54:21.000,142,11111360,117885,0,1747925660,13888.257346239996,136.1348424300013,53039.84057328001 2025-05-22,14:54:22.000,142,11111335,118005,0,1747925661,13888.264082549991,136.21238286000153,53039.777689200004 2025-05-22,14:54:23.000,142,11111308,117885,0,1747925662,13888.216928379996,136.30402155000047,53039.75672784 2025-05-22,14:54:24.000,142,11111276,117925,0,1747925663,13888.16977421,136.3815619800007,53039.749740720006 2025-05-22,14:54:25.000,142,11111360,117925,0,1747925664,13888.075465869995,136.480249799999,53039.728779360004 2025-05-22,14:54:26.000,142,11111329,117925,0,1747925665,13888.06199324999,136.53664284000115,53039.74275360001 2025-05-22,14:54:27.000,142,11111294,117805,0,1747925666,13887.974421219995,136.55779022999923,53039.78467632 2025-05-22,14:54:28.000,142,11111291,117885,0,1747925667,13887.90032180999,136.60713414000202,53039.65890816 2025-05-22,14:54:29.000,142,11111335,117925,0,1747925668,13887.832958709994,136.5930358800033,53039.72179224001 2025-05-22,14:54:30.000,142,11111345,117845,0,1747925669,13887.785804539999,136.6423797899988,53039.65192104001 2025-05-22,14:54:31.000,142,11111303,117925,0,1747925670,13887.752122989994,136.5930358800033,53039.66589528 2025-05-22,14:54:32.000,142,11111252,117725,0,1747925671,13887.718441439989,136.55779022999923,53039.64493392 2025-05-22,14:54:33.000,142,11111296,117925,0,1747925672,13887.610660479993,136.480249799999,53039.57506272001 2025-05-22,14:54:34.000,142,11111337,118085,0,1747925673,13887.590451549993,136.42385676000413,53039.57506272001 2025-05-22,14:54:35.000,142,11111301,118005,0,1747925674,13887.523088449998,136.28992329000175,53039.54711424 2025-05-22,14:54:36.000,142,11111321,117725,0,1747925675,13887.496143209988,136.26172677000432,53039.54012712 2025-05-22,14:54:37.000,142,11111307,118245,0,1747925676,13887.455725350002,136.21943199000088,53039.5680756 2025-05-22,14:54:38.000,142,11111298,117805,0,1747925677,13887.415307490002,136.21943199000088,53039.55410136001 2025-05-22,14:54:39.000,142,11111286,118085,0,1747925678,13887.401834869997,136.1700880799981,53039.49121728 2025-05-22,14:54:40.000,142,11111284,118245,0,1747925679,13887.388362249992,136.16303894999874,53039.51916576 2025-05-22,14:54:41.000,142,11111331,117725,0,1747925680,13887.334471770002,136.14189156000066,53039.49121728 2025-05-22,14:54:42.000,142,11111320,117965,0,1747925681,13887.354680700002,136.0714002599998,53039.53314000001 2025-05-22,14:54:43.000,142,11111389,118005,0,1747925682,13887.347944389992,136.05730200000107,53039.43532032001 2025-05-22,14:54:44.000,142,11111306,118005,0,1747925683,13887.341208079997,136.036154610003,53039.47724304 2025-05-22,14:54:45.000,142,11111337,117885,0,1747925684,13887.361417009997,136.05730200000107,53039.442307440004 2025-05-22,14:54:46.000,142,11111335,118125,0,1747925685,13887.368153319992,136.0854985199985,53039.414358960006 2025-05-22,14:54:47.000,142,11111315,117845,0,1747925686,13887.368153319992,136.05730200000107,53039.40737184001 2025-05-22,14:54:48.000,142,11111316,117965,0,1747925687,13887.401834869997,136.02910548000364,53039.414358960006 2025-05-22,14:54:49.000,142,11111255,117685,0,1747925688,13887.448989039993,135.97976157000085,53039.42134608 2025-05-22,14:54:50.000,142,11111287,117765,0,1747925689,13887.509615829993,135.90222114000062,53039.43532032001 2025-05-22,14:54:51.000,142,11111307,118085,0,1747925690,13887.550033689993,135.86697549000382,53039.442307440004 2025-05-22,14:54:52.000,142,11111291,118005,0,1747925691,13887.563506309998,135.87402462000318,53039.4283332 2025-05-22,14:54:53.000,142,11111339,117925,0,1747925692,13887.610660479993,135.79648419000296,53039.463268800006 2025-05-22,14:54:54.000,142,11111341,118005,0,1747925693,13887.603924169998,135.7400911500008,53039.4982044 2025-05-22,14:54:55.000,142,11111312,118085,0,1747925694,13887.556769999988,135.74714028000017,53039.40038472 2025-05-22,14:54:56.000,142,11111332,117965,0,1747925695,13887.536561069988,135.68369810999866,53039.463268800006 2025-05-22,14:54:57.000,142,11111336,118125,0,1747925696,13887.496143209988,135.64845246000186,53039.47724304 2025-05-22,14:54:58.000,142,11111322,117845,0,1747925697,13887.388362249992,135.6132068099978,53039.442307440004 2025-05-22,14:54:59.000,142,11111321,117965,0,1747925698,13887.361417009997,135.5920594199997,53039.50519152001 2025-05-22,14:55:00.000,142,11111321,118085,0,1747925699,13887.253636050002,135.55681377000292,53039.49121728 2025-05-22,14:55:01.000,142,11111305,118005,0,1747925700,13887.145855089992,135.52156811999885,53039.463268800006 2025-05-22,14:55:02.000,142,11111353,117885,0,1747925701,13887.105437229991,135.52156811999885,53039.43532032001 2025-05-22,14:55:03.000,142,11111280,117845,0,1747925702,13887.038074129996,135.48632247000205,53039.414358960006 2025-05-22,14:55:04.000,142,11111271,118005,0,1747925703,13886.97071103,135.41583117000118,53039.414358960006 2025-05-22,14:55:05.000,142,11111351,117925,0,1747925704,13886.937029479996,135.38763465000375,53039.42134608 2025-05-22,14:55:06.000,142,11111244,117965,0,1747925705,13886.896611619995,135.3805855200044,53039.40038472 2025-05-22,14:55:07.000,142,11111275,117885,0,1747925706,13886.88313899999,135.41583117000118,53039.43532032001 2025-05-22,14:55:08.000,142,11111338,117965,0,1747925707,13886.88313899999,135.46517508000397,53039.40737184001 2025-05-22,14:55:09.000,142,11111322,117965,0,1747925708,13886.88313899999,135.50746986000013,53039.40737184001 2025-05-22,14:55:10.000,142,11111338,117845,0,1747925709,13886.916820549995,135.53566638000484,53039.40038472 2025-05-22,14:55:11.000,142,11111331,117885,0,1747925710,13886.937029479996,135.53566638000484,53039.44929456 2025-05-22,14:55:12.000,142,11111326,118204,0,1747925711,13886.99091996,135.57091203000164,53039.40038472 2025-05-22,14:55:13.000,142,11111273,118085,0,1747925712,13887.024601509991,135.56386290000228,53039.45628168001 2025-05-22,14:55:14.000,142,11111342,118045,0,1747925713,13887.058283059996,135.58501029000035,53039.40737184001 2025-05-22,14:55:15.000,142,11111329,117885,0,1747925714,13887.024601509991,135.66959984999994,53039.44929456 2025-05-22,14:55:16.000,142,11111264,117885,0,1747925715,13887.038074129996,135.71189463000337,53039.44929456 2025-05-22,14:55:17.000,142,11111292,117925,0,1747925716,13886.94376578999,135.79648419000296,53039.442307440004 2025-05-22,14:55:18.000,142,11111328,118245,0,1747925717,13886.876402689995,135.88107375000254,53039.45628168001 2025-05-22,14:55:19.000,142,11111304,117885,0,1747925718,13886.84945745,135.94451592000405,53039.393397600004 2025-05-22,14:55:20.000,142,11111289,117765,0,1747925719,13886.82924852,136.00795808999828,53039.463268800006 2025-05-22,14:55:21.000,142,11111319,117885,0,1747925720,13886.72820387,136.0714002599998,53039.44929456 2025-05-22,14:55:22.000,142,11111345,117885,0,1747925721,13886.68778601,136.14894069000002,53039.414358960006 2025-05-22,14:55:23.000,142,11111289,117965,0,1747925722,13886.546323499999,136.17713721000473,53039.40737184001 2025-05-22,14:55:24.000,142,11111309,117845,0,1747925723,13886.478960399989,136.28992329000175,53039.40737184001 2025-05-22,14:55:25.000,142,11111268,117885,0,1747925724,13886.357706819988,136.39566023999942,53039.40737184001 2025-05-22,14:55:26.000,142,11111355,118005,0,1747925725,13886.270134789993,136.48729892999836,53039.37942336 2025-05-22,14:55:27.000,142,11111314,117565,0,1747925726,13886.189299069993,136.52254458000243,53039.358462 2025-05-22,14:55:28.000,142,11111258,117925,0,1747925727,13886.162353829997,136.57893762000458,53039.33051352 2025-05-22,14:55:29.000,142,11111334,117725,0,1747925728,13886.121935969997,136.57893762000458,53039.33750064001 2025-05-22,14:55:30.000,142,11111333,117885,0,1747925729,13886.101727039997,136.5930358800033,53039.274616560004 2025-05-22,14:55:31.000,142,11111296,118125,0,1747925730,13886.121935969997,136.60008501000266,53039.28160368 2025-05-22,14:55:32.000,142,11111310,117765,0,1747925731,13886.121935969997,136.64942891999817,53039.274616560004 2025-05-22,14:55:33.000,142,11111261,118085,0,1747925732,13886.148881209992,136.6917237000016,53039.26762944001 2025-05-22,14:55:34.000,142,11111270,118005,0,1747925733,13886.189299069993,136.71992021999904,53039.274616560004 2025-05-22,14:55:35.000,142,11111335,117725,0,1747925734,13886.236453240002,136.7763132600012,53039.33051352 2025-05-22,14:55:36.000,142,11111298,117925,0,1747925735,13886.256662170003,136.83270630000334,53039.246668080006 2025-05-22,14:55:37.000,142,11111292,117965,0,1747925736,13886.364443129998,136.84680456000206,53039.30256504 2025-05-22,14:55:38.000,142,11111323,118045,0,1747925737,13886.350970509993,136.96663976999844,53039.30256504 2025-05-22,14:55:39.000,142,11111331,117885,0,1747925738,13886.391388369993,137.00893455000187,53039.21173248 2025-05-22,14:55:40.000,142,11111351,118165,0,1747925739,13886.398124679989,137.10762237000017,53039.295577920006 2025-05-22,14:55:41.000,142,11111246,118045,0,1747925740,13886.384652059998,137.16401541000232,53039.28859080001 2025-05-22,14:55:42.000,142,11111333,117885,0,1747925741,13886.357706819988,137.25565410000127,53039.295577920006 2025-05-22,14:55:43.000,142,11111322,117885,0,1747925742,13886.398124679989,137.32614540000213,53039.3235264 2025-05-22,14:55:44.000,142,11111286,118005,0,1747925743,13886.425069919998,137.38958757000364,53039.37942336 2025-05-22,14:55:45.000,142,11111317,118125,0,1747925744,13886.411597299993,137.45302973999787,53039.33750064001 2025-05-22,14:55:46.000,142,11111290,118085,0,1747925745,13886.364443129998,137.44598060999851,53039.295577920006 2025-05-22,14:55:47.000,142,11111342,117805,0,1747925746,13886.330761579993,137.48827539000195,53039.33750064001 2025-05-22,14:55:48.000,142,11111285,118165,0,1747925747,13886.290343719993,137.46712800000387,53039.35147488 2025-05-22,14:55:49.000,142,11111334,118045,0,1747925748,13886.270134789993,137.4318823499998,53039.358462 2025-05-22,14:55:50.000,142,11111300,118085,0,1747925749,13886.216244310002,137.41778409000108,53039.358462 2025-05-22,14:55:51.000,142,11111336,117965,0,1747925750,13886.196035380002,137.40368583000236,53039.358462 2025-05-22,14:55:52.000,142,11111337,117725,0,1747925751,13886.189299069993,137.41778409000108,53039.36544912001 2025-05-22,14:55:53.000,142,11111350,117925,0,1747925752,13886.169090139992,137.3331945300015,53039.344487760005 2025-05-22,14:55:54.000,142,11111281,117885,0,1747925753,13886.155617520002,137.34024366000085,53039.33750064001 2025-05-22,14:55:55.000,142,11111330,117965,0,1747925754,13886.135408590002,137.26975235999998,53039.358462 2025-05-22,14:55:56.000,142,11111286,118165,0,1747925755,13886.175826450002,137.27680148999934,53039.33750064001 2025-05-22,14:55:57.000,142,11111256,117805,0,1747925756,13886.175826450002,137.2345067100032,53039.344487760005 2025-05-22,14:55:58.000,142,11111344,117925,0,1747925757,13886.169090139992,137.27680148999934,53039.295577920006 2025-05-22,14:55:59.000,142,11111280,118165,0,1747925758,13886.229716929993,137.2838506199987,53039.33750064001 2025-05-22,14:56:00.000,142,11111323,117845,0,1747925759,13886.216244310002,137.2979488800047,53039.36544912001 2025-05-22,14:56:01.000,142,11111348,118085,0,1747925760,13886.202771689997,137.35434191999957,53039.35147488 2025-05-22,14:56:02.000,142,11111332,117925,0,1747925761,13886.243189549998,137.3472927900002,53039.31653928001 2025-05-22,14:56:03.000,142,11111304,117725,0,1747925762,13886.196035380002,137.3684401799983,53039.33750064001 2025-05-22,14:56:04.000,142,11111330,118165,0,1747925763,13886.236453240002,137.42483322000044,53039.35147488 2025-05-22,14:56:05.000,142,11111321,118125,0,1747925764,13886.202771689997,137.45302973999787,53039.35147488 2025-05-22,14:56:06.000,142,11111271,117965,0,1747925765,13886.249925859993,137.48827539000195,53039.33750064001 2025-05-22,14:56:07.000,142,11111290,117805,0,1747925766,13886.270134789993,137.4812262600026,53039.36544912001 2025-05-22,14:56:08.000,142,11111304,117805,0,1747925767,13886.249925859993,137.5305701699981,53039.40737184001 2025-05-22,14:56:09.000,142,11111248,118045,0,1747925768,13886.263398479998,137.5446684300041,53039.358462 2025-05-22,14:56:10.000,142,11111343,117965,0,1747925769,13886.290343719993,137.60811059999833,53039.37942336 2025-05-22,14:56:11.000,142,11111276,118085,0,1747925770,13886.297080029988,137.67155276999983,53039.37243624 2025-05-22,14:56:12.000,142,11111306,117965,0,1747925771,13886.330761579993,137.72089668000262,53039.35147488 2025-05-22,14:56:13.000,142,11111315,117925,0,1747925772,13886.330761579993,137.77728972000477,53039.35147488 2025-05-22,14:56:14.000,142,11111325,118165,0,1747925773,13886.425069919998,137.85483014999772,53039.38641048001 2025-05-22,14:56:15.000,142,11111316,117645,0,1747925774,13886.512641949994,137.86892841000372,53039.40737184001 2025-05-22,14:56:16.000,142,11111332,118085,0,1747925775,13886.593477669994,137.94646884000394,53039.40737184001 2025-05-22,14:56:17.000,142,11111303,117925,0,1747925776,13886.68104969999,138.00991100999818,53039.48423016001 2025-05-22,14:56:18.000,142,11111319,118005,0,1747925777,13886.72146755999,138.04515666000225,53039.48423016001 2025-05-22,14:56:19.000,142,11111334,118165,0,1747925778,13886.775358039995,138.14384448000055,53039.47724304 2025-05-22,14:56:20.000,142,11111307,118245,0,1747925779,13886.76862173,138.16499186999863,53039.54711424 2025-05-22,14:56:21.000,142,11111334,117925,0,1747925780,13886.80903959,138.22138491000078,53039.54012712 2025-05-22,14:56:22.000,142,11111311,117725,0,1747925781,13886.80230327999,138.24253229999886,53039.55410136001 2025-05-22,14:56:23.000,142,11111316,117685,0,1747925782,13886.84945745,138.2354831699995,53039.54012712 2025-05-22,14:56:24.000,142,11111271,118045,0,1747925783,13886.80903959,138.22138491000078,53039.582049840006 2025-05-22,14:56:25.000,142,11111289,117965,0,1747925784,13886.815775899995,138.19318839000334,53039.58903696 2025-05-22,14:56:26.000,142,11111321,117925,0,1747925785,13886.7484128,138.16499186999863,53039.57506272001 2025-05-22,14:56:27.000,142,11111336,117725,0,1747925786,13886.795566969995,138.1508936099999,53039.61698544 2025-05-22,14:56:28.000,142,11111326,117765,0,1747925787,13886.74167648999,138.15794273999927,53039.630959680006 2025-05-22,14:56:29.000,142,11111290,117925,0,1747925788,13886.76188541999,138.12269709000248,53039.67288240001 2025-05-22,14:56:30.000,142,11111290,117845,0,1747925789,13886.7484128,138.09450056999776,53039.707818 2025-05-22,14:56:31.000,142,11111278,118165,0,1747925790,13886.80903959,138.0874514399984,53039.67288240001 2025-05-22,14:56:32.000,142,11111392,118085,0,1747925791,13886.80903959,138.12269709000248,53039.64493392 2025-05-22,14:56:33.000,142,11111371,118005,0,1747925792,13886.815775899995,138.19318839000334,53039.728779360004 2025-05-22,14:56:34.000,142,11111304,117925,0,1747925793,13886.916820549995,138.22843404000014,53039.69384376 2025-05-22,14:56:35.000,142,11111319,117885,0,1747925794,13886.92355685999,138.31302359999972,53039.728779360004 2025-05-22,14:56:36.000,142,11111306,117845,0,1747925795,13886.997656269996,138.3482692500038,53039.707818 2025-05-22,14:56:37.000,142,11111273,117965,0,1747925796,13887.044810439991,138.46810446000018,53039.77070208001 2025-05-22,14:56:38.000,142,11111312,118285,0,1747925797,13887.071755680001,138.62318532000063,53039.76371496 2025-05-22,14:56:39.000,142,11111320,118085,0,1747925798,13887.118909849996,138.73597139999765,53039.749740720006 2025-05-22,14:56:40.000,142,11111340,117805,0,1747925799,13887.186272949992,138.86285574000067,53039.77070208001 2025-05-22,14:56:41.000,142,11111289,118204,0,1747925800,13887.172800330001,139.01088747000176,53039.80563768 2025-05-22,14:56:42.000,142,11111346,118005,0,1747925801,13887.193009260001,139.14482094000414,53039.82659904 2025-05-22,14:56:43.000,142,11111319,117925,0,1747925802,13887.233427120002,139.25760702000116,53039.81961192001 2025-05-22,14:56:44.000,142,11111326,117845,0,1747925803,13887.280581289997,139.35629483999946,53039.8126248 2025-05-22,14:56:45.000,142,11111347,118045,0,1747925804,13887.253636050002,139.4479335299984,53039.8126248 2025-05-22,14:56:46.000,142,11111323,117805,0,1747925805,13887.267108669992,139.49022831000184,53039.85454752 2025-05-22,14:56:47.000,142,11111312,117885,0,1747925806,13887.253636050002,139.532523089998,53039.88948312001 2025-05-22,14:56:48.000,142,11111296,118085,0,1747925807,13887.260372359997,139.5959652599995,53039.90345736 2025-05-22,14:56:49.000,142,11111293,118125,0,1747925808,13887.347944389992,139.62416178000421,53039.87550888 2025-05-22,14:56:50.000,142,11111296,118085,0,1747925809,13887.314262840002,139.63121091000357,53039.93140584 2025-05-22,14:56:51.000,142,11111279,118245,0,1747925810,13887.435516420002,139.57481787000143,53039.93839296001 2025-05-22,14:56:52.000,142,11111292,117845,0,1747925811,13887.408571179993,139.532523089998,53039.97332856 2025-05-22,14:56:53.000,142,11111303,117885,0,1747925812,13887.489406899993,139.48317918000248,53040.03621264001 2025-05-22,14:56:54.000,142,11111248,118085,0,1747925813,13887.448989039993,139.46908092000376,53040.00826416001 2025-05-22,14:56:55.000,142,11111284,117965,0,1747925814,13887.489406899993,139.40563875000225,53039.99428992 2025-05-22,14:56:56.000,142,11111352,118045,0,1747925815,13887.509615829993,139.34219658000075,53040.03621264001 2025-05-22,14:56:57.000,142,11111296,117885,0,1747925816,13887.536561069988,139.26465615000052,53040.09909672 2025-05-22,14:56:58.000,142,11111264,117885,0,1747925817,13887.550033689993,139.20826310999837,53040.0921096 2025-05-22,14:56:59.000,142,11111308,117805,0,1747925818,13887.536561069988,139.16596833000222,53040.113070960004 2025-05-22,14:57:00.000,142,11111329,118245,0,1747925819,13887.469197969993,139.13777181000478,53040.07114824 2025-05-22,14:57:01.000,142,11111346,118085,0,1747925820,13887.381625939997,139.088427900002,53040.10608384001 2025-05-22,14:57:02.000,142,11111294,118085,0,1747925821,13887.401834869997,139.05318224999792,53040.12005808 2025-05-22,14:57:03.000,142,11111330,118005,0,1747925822,13887.300790219997,139.0038383400024,53040.1619808 2025-05-22,14:57:04.000,142,11111314,117885,0,1747925823,13887.287317599992,139.04613311999856,53040.085122480006 2025-05-22,14:57:05.000,142,11111242,118045,0,1747925824,13887.206481879992,138.99678921000304,53040.12005808 2025-05-22,14:57:06.000,142,11111339,118045,0,1747925825,13887.193009260001,139.02498573000048,53040.07813536001 2025-05-22,14:57:07.000,142,11111293,118045,0,1747925826,13887.112173540001,139.05318224999792,53040.113070960004 2025-05-22,14:57:08.000,142,11111332,117965,0,1747925827,13887.112173540001,139.10957529000007,53040.09909672 2025-05-22,14:57:09.000,142,11111330,117725,0,1747925828,13887.132382470001,139.13777181000478,53040.07813536001 2025-05-22,14:57:10.000,142,11111358,117765,0,1747925829,13887.125646159991,139.19416484999965,53040.064161120004 2025-05-22,14:57:11.000,142,11111279,118125,0,1747925830,13887.206481879992,139.21531223999773,53040.02922552 2025-05-22,14:57:12.000,142,11111297,118005,0,1747925831,13887.267108669992,139.20826310999837,53040.10608384001 2025-05-22,14:57:13.000,142,11111278,117965,0,1747925832,13887.368153319992,139.23645963000308,53040.12005808 2025-05-22,14:57:14.000,142,11111288,118245,0,1747925833,13887.428780109993,139.34219658000075,53040.113070960004 2025-05-22,14:57:15.000,142,11111281,118005,0,1747925834,13887.502879519998,139.2999018000046,53040.12005808 2025-05-22,14:57:16.000,142,11111336,118204,0,1747925835,13887.583715239998,139.4126878800016,53040.1619808 2025-05-22,14:57:17.000,142,11111315,118085,0,1747925836,13887.684759889999,139.44088439999905,53040.15499368001 2025-05-22,14:57:18.000,142,11111319,118245,0,1747925837,13887.725177749999,139.50432657000056,53040.1619808 2025-05-22,14:57:19.000,142,11111307,118165,0,1747925838,13887.806013469999,139.4972774400012,53040.1969164 2025-05-22,14:57:20.000,142,11111237,117885,0,1747925839,13887.75885929999,139.532523089998,53040.252813360006 2025-05-22,14:57:21.000,142,11111322,117885,0,1747925840,13887.79927715999,139.55367048000335,53040.23883912 2025-05-22,14:57:22.000,142,11111268,117965,0,1747925841,13887.75885929999,139.58891613000014,53040.2667876 2025-05-22,14:57:23.000,142,11111360,117885,0,1747925842,13887.684759889999,139.62416178000421,53040.2667876 2025-05-22,14:57:24.000,142,11111284,118045,0,1747925843,13887.624133099998,139.66645656000037,53040.30871032 2025-05-22,14:57:25.000,142,11111265,117925,0,1747925844,13887.570242619993,139.6453091700023,53040.280761840004 2025-05-22,14:57:26.000,142,11111330,118045,0,1747925845,13887.469197969993,139.61006351999822,53040.32967168 2025-05-22,14:57:27.000,142,11111290,117965,0,1747925846,13887.462461659998,139.5959652599995,53040.31569744 2025-05-22,14:57:28.000,142,11111309,117725,0,1747925847,13887.428780109993,139.58186700000078,53040.301723200006 2025-05-22,14:57:29.000,142,11111317,117845,0,1747925848,13887.401834869997,139.58891613000014,53040.34364592001 2025-05-22,14:57:30.000,142,11111294,117885,0,1747925849,13887.422043799997,139.62416178000421,53040.36460728 2025-05-22,14:57:31.000,142,11111292,117965,0,1747925850,13887.415307490002,139.63121091000357,53040.38556864 2025-05-22,14:57:32.000,142,11111315,118085,0,1747925851,13887.455725350002,139.63121091000357,53040.34364592001 2025-05-22,14:57:33.000,142,11111349,118125,0,1747925852,13887.502879519998,139.63121091000357,53040.38556864 2025-05-22,14:57:34.000,142,11111281,118245,0,1747925853,13887.529824759993,139.6805548199991,53040.350633040005 2025-05-22,14:57:35.000,142,11111329,118125,0,1747925854,13887.570242619993,139.68760394999845,53040.399542880004 2025-05-22,14:57:36.000,142,11111268,118125,0,1747925855,13887.644342029998,139.7439969900006,53040.37858152 2025-05-22,14:57:37.000,142,11111273,117965,0,1747925856,13887.691496199994,139.78629177000403,53040.42749136 2025-05-22,14:57:38.000,142,11111328,118245,0,1747925857,13887.75885929999,139.84973393999826,53040.44146560001 2025-05-22,14:57:39.000,142,11111290,117925,0,1747925858,13887.812749779994,139.89907785000105,53040.40653 2025-05-22,14:57:40.000,142,11111306,118045,0,1747925859,13887.873376569994,140.0048147999987,53040.43447848 2025-05-22,14:57:41.000,142,11111312,118125,0,1747925860,13887.92726705,140.0541587100015,53040.42749136 2025-05-22,14:57:42.000,142,11111306,117965,0,1747925861,13887.994630149995,140.07530609999958,53040.49736256 2025-05-22,14:57:43.000,142,11111312,117885,0,1747925862,13888.014839079995,140.17399391999788,53040.448452720004 2025-05-22,14:57:44.000,142,11111277,118245,0,1747925863,13888.0283117,140.25858348000475,53040.49037544001 2025-05-22,14:57:45.000,142,11111299,117885,0,1747925864,13888.055256939995,140.30792739000026,53040.51133680001 2025-05-22,14:57:46.000,142,11111303,117685,0,1747925865,13887.994630149995,140.3643204300024,53040.53229816 2025-05-22,14:57:47.000,142,11111273,118204,0,1747925866,13887.934003359995,140.43481173000328,53040.53229816 2025-05-22,14:57:48.000,142,11111263,117965,0,1747925867,13887.88011287999,140.44186086000263,53040.5462724 2025-05-22,14:57:49.000,142,11111351,117885,0,1747925868,13887.8262224,140.45595912000135,53040.56024664001 2025-05-22,14:57:50.000,142,11111285,117925,0,1747925869,13887.772331919994,140.49120476999815,53040.55325952 2025-05-22,14:57:51.000,142,11111291,118125,0,1747925870,13887.704968819999,140.55464693999966,53040.60915648001 2025-05-22,14:57:52.000,142,11111271,118085,0,1747925871,13887.657814649989,140.60399085000245,53040.616143600004 2025-05-22,14:57:53.000,142,11111290,118204,0,1747925872,13887.570242619993,140.5969417200031,53040.58120800001 2025-05-22,14:57:54.000,142,11111270,118085,0,1747925873,13887.624133099998,140.61808911000116,53040.58120800001 2025-05-22,14:57:55.000,142,11111284,118045,0,1747925874,13887.570242619993,140.63923649999924,53040.59518224 2025-05-22,14:57:56.000,142,11111324,117965,0,1747925875,13887.678023579989,140.68858041000203,53040.55325952 2025-05-22,14:57:57.000,142,11111306,117925,0,1747925876,13887.718441439989,140.70267867000075,53040.60216936 2025-05-22,14:57:58.000,142,11111264,118204,0,1747925877,13887.79927715999,140.73792432000482,53040.518323920005 2025-05-22,14:57:59.000,142,11111227,118045,0,1747925878,13887.83969501999,140.78726823000034,53040.55325952 2025-05-22,14:58:00.000,142,11111253,118085,0,1747925879,13887.94747598,140.8225138800044,53040.588195120006 2025-05-22,14:58:01.000,142,11111271,118045,0,1747925880,13888.0283117,140.83661214000313,53040.60216936 2025-05-22,14:58:02.000,142,11111323,117765,0,1747925881,13888.10241110999,140.84366127000249,53040.63011784001 2025-05-22,14:58:03.000,142,11111305,117885,0,1747925882,13888.156301589996,140.82956301000377,53040.63011784001 2025-05-22,14:58:04.000,142,11111268,117925,0,1747925883,13888.14282896999,140.86480866000056,53040.63011784001 2025-05-22,14:58:05.000,142,11111312,117885,0,1747925884,13888.196719449996,140.80136648999905,53040.63011784001 2025-05-22,14:58:06.000,142,11111294,118085,0,1747925885,13888.16977421,140.76612084000226,53040.74191176 2025-05-22,14:58:07.000,142,11111317,117885,0,1747925886,13888.223664689991,140.75202258000354,53040.76986024 2025-05-22,14:58:08.000,142,11111300,117725,0,1747925887,13888.21019207,140.6744821500033,53040.72793752001 2025-05-22,14:58:09.000,142,11111307,118085,0,1747925888,13888.223664689991,140.61808911000116,53040.71396328 2025-05-22,14:58:10.000,142,11111296,118085,0,1747925889,13888.277555169996,140.56874519999838,53040.7209504 2025-05-22,14:58:11.000,142,11111343,118085,0,1747925890,13888.230401,140.52645042000222,53040.79780872001 2025-05-22,14:58:12.000,142,11111271,118005,0,1747925891,13888.264082549991,140.448909990002,53040.804795840006 2025-05-22,14:58:13.000,142,11111300,117565,0,1747925892,13888.264082549991,140.41366433999792,53040.7908216 2025-05-22,14:58:14.000,142,11111314,118204,0,1747925893,13888.230401,140.39251694999984,53040.783834480004 2025-05-22,14:58:15.000,142,11111266,117965,0,1747925894,13888.257346239996,140.3995660799992,53040.76986024 2025-05-22,14:58:16.000,142,11111305,117965,0,1747925895,13888.291027790001,140.3995660799992,53040.7908216 2025-05-22,14:58:17.000,142,11111332,118085,0,1747925896,13888.297764099996,140.42071347000456,53040.77684736001 2025-05-22,14:58:18.000,142,11111350,118085,0,1747925897,13888.365127199992,140.44186086000263,53040.77684736001 2025-05-22,14:58:19.000,142,11111341,118165,0,1747925898,13888.405545059992,140.4630082500007,53040.81877008 2025-05-22,14:58:20.000,142,11111258,118045,0,1747925899,13888.513326020002,140.49825390000478,53040.89562840001 2025-05-22,14:58:21.000,142,11111258,118165,0,1747925900,13888.594161740002,140.49825390000478,53040.83973144 2025-05-22,14:58:22.000,142,11111309,118125,0,1747925901,13888.641315909998,140.54054868000094,53040.88864128 2025-05-22,14:58:23.000,142,11111284,118445,0,1747925902,13888.755833179988,140.56169606999902,53040.88165416 2025-05-22,14:58:24.000,142,11111319,118245,0,1747925903,13888.782778419998,140.58989259000373,53040.87466704001 2025-05-22,14:58:25.000,142,11111259,118204,0,1747925904,13888.823196279998,140.5969417200031,53040.89562840001 2025-05-22,14:58:26.000,142,11111319,118085,0,1747925905,13888.816459969989,140.60399085000245,53040.930564 2025-05-22,14:58:27.000,142,11111308,118085,0,1747925906,13888.836668899989,140.57579432999773,53040.98646096 2025-05-22,14:58:28.000,142,11111315,118365,0,1747925907,13888.816459969989,140.56169606999902,53041.0004352 2025-05-22,14:58:29.000,142,11111297,118085,0,1747925908,13888.776042109988,140.53349955000158,53041.00742232 2025-05-22,14:58:30.000,142,11111354,118204,0,1747925909,13888.755833179988,140.52645042000222,53041.04934504 2025-05-22,14:58:31.000,142,11111351,118204,0,1747925910,13888.776042109988,140.5123521600035,53041.04235792001 2025-05-22,14:58:32.000,142,11111288,118085,0,1747925911,13888.749096869993,140.49120476999815,53041.02838368 2025-05-22,14:58:33.000,142,11111293,117965,0,1747925912,13888.708679009993,140.47710650999943,53041.070306400004 2025-05-22,14:58:34.000,142,11111319,118045,0,1747925913,13888.695206390003,140.49120476999815,53041.06331928001 2025-05-22,14:58:35.000,142,11111331,117965,0,1747925914,13888.722151629998,140.5123521600035,53041.021396560005 2025-05-22,14:58:36.000,142,11111328,118085,0,1747925915,13888.796251039988,140.50530303000414,53041.07729352 2025-05-22,14:58:37.000,142,11111308,117605,0,1747925916,13888.809723659993,140.53349955000158,53041.105242 2025-05-22,14:58:38.000,142,11111282,117885,0,1747925917,13888.897295689989,140.55464693999966,53041.09825488 2025-05-22,14:58:39.000,142,11111341,118245,0,1747925918,13888.924240929999,140.61808911000116,53041.08428064001 2025-05-22,14:58:40.000,142,11111332,117965,0,1747925919,13888.951186169994,140.6956295400014,53041.11222912001 2025-05-22,14:58:41.000,142,11111287,118045,0,1747925920,13889.05896712999,140.75202258000354,53041.091267760006 2025-05-22,14:58:42.000,142,11111246,118245,0,1747925921,13889.09938498999,140.78726823000034,53041.13319048001 2025-05-22,14:58:43.000,142,11111283,118125,0,1747925922,13889.13980284999,140.84366127000249,53041.11222912001 2025-05-22,14:58:44.000,142,11111268,117845,0,1747925923,13889.18022070999,140.87890691999928,53041.119216240004 2025-05-22,14:58:45.000,142,11111313,118085,0,1747925924,13889.22063856999,140.907103440004,53041.16113896001 2025-05-22,14:58:46.000,142,11111240,117925,0,1747925925,13889.18695702,140.98464387000422,53041.1751132 2025-05-22,14:58:47.000,142,11111333,118045,0,1747925926,13889.20042963999,140.97054560999823,53041.1751132 2025-05-22,14:58:48.000,142,11111325,117965,0,1747925927,13889.26779274,140.97054560999823,53041.19607456 2025-05-22,14:58:49.000,142,11111306,118245,0,1747925928,13889.30147428999,140.97054560999823,53041.14716472 2025-05-22,14:58:50.000,142,11111323,117885,0,1747925929,13889.314946909995,141.0057912600023,53041.258958640006 2025-05-22,14:58:51.000,142,11111276,118285,0,1747925930,13889.30147428999,141.0057912600023,53041.21004880001 2025-05-22,14:58:52.000,142,11111269,118005,0,1747925931,13889.32841953,141.01988952000102,53041.21703592 2025-05-22,14:58:53.000,142,11111261,118125,0,1747925932,13889.34189214999,141.0410369099991,53041.25197152001 2025-05-22,14:58:54.000,142,11111270,118125,0,1747925933,13889.34189214999,141.04808603999845,53041.286907120004 2025-05-22,14:58:55.000,142,11111271,118325,0,1747925934,13889.34189214999,141.06218430000445,53041.286907120004 2025-05-22,14:58:56.000,142,11111307,118285,0,1747925935,13889.294737979995,141.02693865000037,53041.29389424 2025-05-22,14:58:57.000,142,11111321,117925,0,1747925936,13889.24084749999,141.0551351699978,53041.33581696 2025-05-22,14:58:58.000,142,11111293,118204,0,1747925937,13889.16674809,141.03398777999973,53041.34280408 2025-05-22,14:58:59.000,142,11111300,118204,0,1747925938,13889.11959391999,141.0410369099991,53041.34280408 2025-05-22,14:59:00.000,142,11111298,118045,0,1747925939,13889.05896712999,141.01988952000102,53041.33581696 2025-05-22,14:59:01.000,142,11111321,118125,0,1747925940,13889.025285579999,140.96349647999887,53041.426649520006 2025-05-22,14:59:02.000,142,11111279,118165,0,1747925941,13888.97813140999,140.9423490900008,53041.356778320005 2025-05-22,14:59:03.000,142,11111293,118165,0,1747925942,13888.964658789999,140.88595604999864,53041.33581696 2025-05-22,14:59:04.000,142,11111341,118085,0,1747925943,13888.97813140999,140.83661214000313,53041.32882984001 2025-05-22,14:59:05.000,142,11111277,118045,0,1747925944,13889.01854926999,140.74497345000418,53041.37773968001 2025-05-22,14:59:06.000,142,11111256,118005,0,1747925945,13889.05896712999,140.68153128000267,53041.34979120001 2025-05-22,14:59:07.000,142,11111288,118165,0,1747925946,13889.173484399995,140.6603838900046,53041.37075256 2025-05-22,14:59:08.000,142,11111276,118204,0,1747925947,13889.20716595,140.65333475999796,53041.356778320005 2025-05-22,14:59:09.000,142,11111236,118005,0,1747925948,13889.26779274,140.6462856299986,53041.34979120001 2025-05-22,14:59:10.000,142,11111326,118204,0,1747925949,13889.294737979995,140.62513824000052,53041.33581696 2025-05-22,14:59:11.000,142,11111327,118325,0,1747925950,13889.294737979995,140.6603838900046,53041.3847268 2025-05-22,14:59:12.000,142,11111273,118285,0,1747925951,13889.28800167,140.6956295400014,53041.39870104001 2025-05-22,14:59:13.000,142,11111234,118085,0,1747925952,13889.28126535999,140.77316997000162,53041.356778320005 2025-05-22,14:59:14.000,142,11111240,118165,0,1747925953,13889.24084749999,140.8084156199984,53041.37075256 2025-05-22,14:59:15.000,142,11111325,118005,0,1747925954,13889.153275469995,140.8577595300012,53041.32184272 2025-05-22,14:59:16.000,142,11111339,118045,0,1747925955,13889.1061213,140.97759474000486,53041.356778320005 2025-05-22,14:59:17.000,142,11111241,118405,0,1747925956,13889.005076649999,141.0692334300038,53041.37075256 2025-05-22,14:59:18.000,142,11111252,118204,0,1747925957,13888.97813140999,141.09742995000124,53041.3847268 2025-05-22,14:59:19.000,142,11111310,118245,0,1747925958,13888.863614139998,141.13972473000467,53041.32184272 2025-05-22,14:59:20.000,142,11111254,118045,0,1747925959,13888.823196279998,141.2031668999989,53041.32882984001 2025-05-22,14:59:21.000,142,11111281,118125,0,1747925960,13888.769305799993,141.2172651600049,53041.34979120001 2025-05-22,14:59:22.000,142,11111238,117925,0,1747925961,13888.762569489998,141.22431429000426,53041.34280408 2025-05-22,14:59:23.000,142,11111275,118085,0,1747925962,13888.715415319988,141.2031668999989,53041.356778320005 2025-05-22,14:59:24.000,142,11111304,118125,0,1747925963,13888.728887939993,141.19611776999955,53041.33581696 2025-05-22,14:59:25.000,142,11111256,118285,0,1747925964,13888.695206390003,141.1679212500021,53041.34979120001 2025-05-22,14:59:26.000,142,11111280,118125,0,1747925965,13888.728887939993,141.13267559999804,53041.32882984001 2025-05-22,14:59:27.000,142,11111301,118204,0,1747925966,13888.782778419998,141.03398777999973,53041.32184272 2025-05-22,14:59:28.000,142,11111287,118285,0,1747925967,13888.863614139998,140.94939822000015,53041.356778320005 2025-05-22,14:59:29.000,142,11111248,118165,0,1747925968,13888.910768309994,140.893005179998,53041.34979120001 2025-05-22,14:59:30.000,142,11111254,118245,0,1747925969,13888.984867719999,140.84366127000249,53041.33581696 2025-05-22,14:59:31.000,142,11111275,118245,0,1747925970,13889.04549451,140.8084156199984,53041.34280408 2025-05-22,14:59:32.000,142,11111322,117885,0,1747925971,13889.133066539995,140.7943173599997,53041.3847268 2025-05-22,14:59:33.000,142,11111251,118125,0,1747925972,13889.18695702,140.78726823000034,53041.43363664 2025-05-22,14:59:34.000,142,11111277,118085,0,1747925973,13889.173484399995,140.7943173599997,53041.426649520006 2025-05-22,14:59:35.000,142,11111272,118045,0,1747925974,13889.14653916,140.8225138800044,53041.426649520006 2025-05-22,14:59:36.000,142,11111316,118325,0,1747925975,13889.1061213,140.9212017000027,53041.43363664 2025-05-22,14:59:37.000,142,11111315,118005,0,1747925976,13889.04549451,140.96349647999887,53041.44761088001 2025-05-22,14:59:38.000,142,11111302,118365,0,1747925977,13888.984867719999,140.99169300000358,53041.39171392 2025-05-22,14:59:39.000,142,11111288,118165,0,1747925978,13888.964658789999,141.02693865000037,53041.454598000004 2025-05-22,14:59:40.000,142,11111324,118125,0,1747925979,13888.971395099994,141.0551351699978,53041.454598000004 2025-05-22,14:59:51.000,142,11111320,118245,0,1747925990,13889.12633023,141.2525108100017,53041.475559360006 2025-05-22,14:59:52.000,142,11111294,118245,0,1747925991,13889.1061213,141.28070732999913,53041.454598000004 2025-05-22,14:59:53.000,142,11111284,118245,0,1747925992,13889.133066539995,141.29480558999785,53041.4895336 2025-05-22,14:59:54.000,142,11111299,118325,0,1747925993,13889.09938498999,141.28070732999913,53041.46158512 2025-05-22,14:59:55.000,142,11111267,118125,0,1747925994,13889.12633023,141.27365819999977,53041.39171392 2025-05-22,14:59:56.000,142,11111268,118204,0,1747925995,13889.153275469995,141.24546168000234,53041.46158512 2025-05-22,14:59:57.000,142,11111287,117965,0,1747925996,13889.14653916,141.2525108100017,53041.49652072001 2025-05-22,14:59:58.000,142,11111290,118005,0,1747925997,13889.20716595,141.2031668999989,53041.49652072001 2025-05-22,14:59:59.000,142,11111309,118125,0,1747925998,13889.22737488,141.2031668999989,53041.49652072001 2025-05-22,15:00:00.000,142,11111281,117965,0,1747925999,13889.274529049995,141.2172651600049,53041.46158512 2025-05-22,15:00:01.000,142,11111239,118125,0,1747926000,13889.3082106,141.23136342000362,53041.49652072001 2025-05-22,15:00:02.000,142,11111280,117885,0,1747926001,13889.36883739,141.33005124000192,53041.44761088001 2025-05-22,15:00:03.000,142,11111289,118085,0,1747926002,13889.38904632,141.33710037000128,53041.53844344 2025-05-22,15:00:04.000,142,11111244,118045,0,1747926003,13889.40251893999,141.4005425400028,53041.46857224001 2025-05-22,15:00:05.000,142,11111260,118085,0,1747926004,13889.422727869991,141.42168993000087,53041.44062376 2025-05-22,15:00:06.000,142,11111305,118005,0,1747926005,13889.42946418,141.47808297000302,53041.4895336 2025-05-22,15:00:07.000,142,11111300,118125,0,1747926006,13889.32841953,141.47103384000366,53041.51049496 2025-05-22,15:00:08.000,142,11111256,118085,0,1747926007,13889.314946909995,141.50627949000045,53041.51748208001 2025-05-22,15:00:09.000,142,11111287,118405,0,1747926008,13889.26779274,141.45693557999766,53041.48254648 2025-05-22,15:00:10.000,142,11111327,117965,0,1747926009,13889.16001177999,141.40759167000215,53041.53145632 2025-05-22,15:00:11.000,142,11111324,118045,0,1747926010,13889.052230819994,141.35119863,53041.46857224001 2025-05-22,15:00:12.000,142,11111282,117885,0,1747926011,13888.937713549989,141.2877564599985,53041.51049496 2025-05-22,15:00:13.000,142,11111305,118165,0,1747926012,13888.877086759989,141.2031668999989,53041.48254648 2025-05-22,15:00:14.000,142,11111254,117965,0,1747926013,13888.789514729993,141.12562646999868,53041.46158512 2025-05-22,15:00:15.000,142,11111345,118045,0,1747926014,13888.735624249988,141.0692334300038,53041.426649520006 2025-05-22,15:00:16.000,142,11111299,118125,0,1747926015,13888.701942699998,140.99169300000358,53041.39870104001 2025-05-22,15:00:17.000,142,11111300,118125,0,1747926016,13888.621106979997,140.9564473499995,53041.475559360006 2025-05-22,15:00:18.000,142,11111300,118005,0,1747926017,13888.594161740002,140.893005179998,53041.39870104001 2025-05-22,15:00:19.000,142,11111325,118204,0,1747926018,13888.526798639992,140.86480866000056,53041.41966240001 2025-05-22,15:00:20.000,142,11111295,118125,0,1747926019,13888.540271259997,140.82956301000377,53041.3847268 2025-05-22,15:00:21.000,142,11111269,118165,0,1747926020,13888.472908160002,140.78726823000034,53041.33581696 2025-05-22,15:00:22.000,142,11111244,117925,0,1747926021,13888.445962919992,140.78726823000034,53041.34280408 2025-05-22,15:00:23.000,142,11111256,117965,0,1747926022,13888.358390889996,140.78726823000034,53041.286907120004 2025-05-22,15:00:24.000,142,11111309,118245,0,1747926023,13888.351654580001,140.76612084000226,53041.3148556 2025-05-22,15:00:25.000,142,11111292,117885,0,1747926024,13888.378599819996,140.7590717100029,53041.27992000001 2025-05-22,15:00:26.000,142,11111317,118285,0,1747926025,13888.344918269991,140.78021910000098,53041.29389424 2025-05-22,15:00:27.000,142,11111250,118365,0,1747926026,13888.338181959996,140.76612084000226,53041.21703592 2025-05-22,15:00:28.000,142,11111230,118085,0,1747926027,13888.291027790001,140.80136648999905,53041.258958640006 2025-05-22,15:00:29.000,142,11111233,118165,0,1747926028,13888.351654580001,140.84366127000249,53041.2449844 2025-05-22,15:00:30.000,142,11111198,118125,0,1747926029,13888.358390889996,140.80136648999905,53041.1751132 2025-05-22,15:00:31.000,142,11111305,118005,0,1747926030,13888.351654580001,140.80136648999905,53041.14716472 2025-05-22,15:00:32.000,142,11111263,118285,0,1747926031,13888.358390889996,140.77316997000162,53041.20306168 2025-05-22,15:00:33.000,142,11111308,118204,0,1747926032,13888.405545059992,140.77316997000162,53041.21004880001 2025-05-22,15:00:34.000,142,11111299,118204,0,1747926033,13888.371863510001,140.73792432000482,53041.16812608 2025-05-22,15:00:35.000,142,11111247,117885,0,1747926034,13888.371863510001,140.6956295400014,53041.189087440005 2025-05-22,15:00:36.000,142,11111316,118005,0,1747926035,13888.324709339991,140.7308751899982,53041.19607456 2025-05-22,15:00:37.000,142,11111250,117885,0,1747926036,13888.257346239996,140.6956295400014,53041.18210032001 2025-05-22,15:00:38.000,142,11111221,118245,0,1747926037,13888.14956528,140.66743302000395,53041.15415184 2025-05-22,15:00:39.000,142,11111293,118204,0,1747926038,13888.06872956,140.6603838900046,53041.13319048001 2025-05-22,15:00:40.000,142,11111236,118204,0,1747926039,13887.934003359995,140.5969417200031,53041.11222912001 2025-05-22,15:00:41.000,142,11111282,118165,0,1747926040,13887.79927715999,140.60399085000245,53041.09825488 2025-05-22,15:00:42.000,142,11111329,118045,0,1747926041,13887.651078339994,140.57579432999773,53041.09825488 2025-05-22,15:00:43.000,142,11111313,118045,0,1747926042,13887.529824759993,140.58284346000437,53041.04934504 2025-05-22,15:00:44.000,142,11111279,118325,0,1747926043,13887.455725350002,140.63923649999924,53041.04235792001 2025-05-22,15:00:45.000,142,11111293,118045,0,1747926044,13887.442252729998,140.66743302000395,53041.04235792001 2025-05-22,15:00:46.000,142,11111309,118085,0,1747926045,13887.408571179993,140.70267867000075,53040.930564 2025-05-22,15:00:47.000,142,11111308,118405,0,1747926046,13887.401834869997,140.7590717100029,53040.95851248 2025-05-22,15:00:48.000,142,11111245,118165,0,1747926047,13887.442252729998,140.84366127000249,53040.951525360004 2025-05-22,15:00:49.000,142,11111252,117925,0,1747926048,13887.455725350002,140.9564473499995,53040.951525360004 2025-05-22,15:00:50.000,142,11111306,118245,0,1747926049,13887.462461659998,141.0551351699978,53040.89562840001 2025-05-22,15:00:51.000,142,11111220,118045,0,1747926050,13887.422043799997,141.14677386000403,53040.89562840001 2025-05-22,15:00:52.000,142,11111271,118165,0,1747926051,13887.455725350002,141.27365819999977,53040.86767992 2025-05-22,15:00:53.000,142,11111270,118245,0,1747926052,13887.442252729998,141.37234601999808,53040.88165416 2025-05-22,15:00:54.000,142,11111259,118245,0,1747926053,13887.401834869997,141.42873906000023,53040.853705680005 2025-05-22,15:00:55.000,142,11111269,118005,0,1747926054,13887.408571179993,141.45693557999766,53040.83274432 2025-05-22,15:00:56.000,142,11111292,118204,0,1747926055,13887.401834869997,141.45693557999766,53040.90960264 2025-05-22,15:00:57.000,142,11111252,117885,0,1747926056,13887.374889630002,141.49218123000173,53040.82575720001 2025-05-22,15:00:58.000,142,11111245,118245,0,1747926057,13887.287317599992,141.54152514000452,53040.83274432 2025-05-22,15:00:59.000,142,11111301,118085,0,1747926058,13887.287317599992,141.52742687999853,53040.76986024 2025-05-22,15:01:00.000,142,11111326,118245,0,1747926059,13887.206481879992,141.5133286199998,53040.84671856001 2025-05-22,15:01:01.000,142,11111307,118245,0,1747926060,13887.186272949992,141.52037774999917,53040.76986024 2025-05-22,15:01:02.000,142,11111254,118005,0,1747926061,13887.132382470001,141.52742687999853,53040.81178296 2025-05-22,15:01:03.000,142,11111218,118245,0,1747926062,13887.03133782,141.4992303600011,53040.76986024 2025-05-22,15:01:04.000,142,11111310,117765,0,1747926063,13887.05154675,141.45693557999766,53040.72793752001 2025-05-22,15:01:05.000,142,11111313,117965,0,1747926064,13887.05154675,141.50627949000045,53040.74889888001 2025-05-22,15:01:06.000,142,11111270,118165,0,1747926065,13887.024601509991,141.49218123000173,53040.74191176 2025-05-22,15:01:07.000,142,11111304,118125,0,1747926066,13887.03133782,141.4992303600011,53040.734924640004 2025-05-22,15:01:08.000,142,11111259,117965,0,1747926067,13887.05154675,141.5133286199998,53040.7209504 2025-05-22,15:01:09.000,142,11111232,118165,0,1747926068,13887.044810439991,141.54152514000452,53040.755886000006 2025-05-22,15:01:10.000,142,11111268,118405,0,1747926069,13887.017865199996,141.54857427000388,53040.7209504 2025-05-22,15:01:11.000,142,11111258,118285,0,1747926070,13887.03133782,141.57677079000132,53040.69300192 2025-05-22,15:01:12.000,142,11111299,118085,0,1747926071,13886.977447339996,141.56972166000196,53040.74889888001 2025-05-22,15:01:13.000,142,11111313,118005,0,1747926072,13886.957238409996,141.54857427000388,53040.69300192 2025-05-22,15:01:14.000,142,11111305,118005,0,1747926073,13886.88987531,141.61201643999811,53040.686014800005 2025-05-22,15:01:15.000,142,11111256,117925,0,1747926074,13886.82251220999,141.60496730999876,53040.65806632001 2025-05-22,15:01:16.000,142,11111302,117965,0,1747926075,13886.74167648999,141.59086905000004,53040.63011784001 2025-05-22,15:01:17.000,142,11111272,118125,0,1747926076,13886.58000504999,141.54152514000452,53040.62313072 2025-05-22,15:01:18.000,142,11111272,118125,0,1747926077,13886.398124679989,141.47808297000302,53040.60915648001 2025-05-22,15:01:19.000,142,11111299,118045,0,1747926078,13886.283607409998,141.4498864499983,53040.59518224 2025-05-22,15:01:20.000,142,11111315,118405,0,1747926079,13886.155617520002,141.38644428000407,53040.50434968 2025-05-22,15:01:21.000,142,11111313,118405,0,1747926080,13886.054572870002,141.27365819999977,53040.49037544001 2025-05-22,15:01:22.000,142,11111322,117925,0,1747926081,13885.953528220001,141.1890686400002,53040.4764012 2025-05-22,15:01:23.000,142,11111295,118005,0,1747926082,13885.845747259991,141.1538229900034,53040.42749136 2025-05-22,15:01:24.000,142,11111284,118285,0,1747926083,13885.71102106,141.09038082000188,53040.420504240006 2025-05-22,15:01:25.000,142,11111306,117965,0,1747926084,13885.636921649995,141.04808603999845,53040.399542880004 2025-05-22,15:01:26.000,142,11111255,118165,0,1747926085,13885.576294859995,141.09742995000124,53040.38556864 2025-05-22,15:01:27.000,142,11111322,118204,0,1747926086,13885.54934962,141.09742995000124,53040.22486488001 2025-05-22,15:01:28.000,142,11111291,118045,0,1747926087,13885.556085929995,141.17497038000147,53040.21787776 2025-05-22,15:01:29.000,142,11111241,118045,0,1747926088,13885.56955855,141.23136342000362,53040.20390352001 2025-05-22,15:01:30.000,142,11111305,118085,0,1747926089,13885.576294859995,141.33710037000128,53040.182942160005 2025-05-22,15:01:31.000,142,11111229,118045,0,1747926090,13885.60997641,141.45693557999766,53040.1619808 2025-05-22,15:01:32.000,142,11111260,118045,0,1747926091,13885.65039427,141.56972166000196,53040.113070960004 2025-05-22,15:01:33.000,142,11111339,118165,0,1747926092,13885.69081213,141.70365513000434,53040.14101944 2025-05-22,15:01:34.000,142,11111228,118204,0,1747926093,13885.785120469991,141.80234295000264,53040.14101944 2025-05-22,15:01:35.000,142,11111245,118045,0,1747926094,13885.865956189991,141.90103077000094,53040.085122480006 2025-05-22,15:01:36.000,142,11111265,117965,0,1747926095,13885.879428809996,141.96447294000245,53040.07114824 2025-05-22,15:01:37.000,142,11111240,118125,0,1747926096,13885.919846669996,141.99971858999925,53040.07813536001 2025-05-22,15:01:38.000,142,11111269,118325,0,1747926097,13885.946791909992,142.0208659800046,53040.12005808 2025-05-22,15:01:39.000,142,11111261,118245,0,1747926098,13885.906374049991,141.99971858999925,53040.134032320006 2025-05-22,15:01:40.000,142,11111305,118005,0,1747926099,13885.892901430001,141.9574238100031,53040.1619808 2025-05-22,15:01:41.000,142,11111278,118085,0,1747926100,13885.845747259991,141.89398164000158,53040.14101944 2025-05-22,15:01:42.000,142,11111327,118085,0,1747926101,13885.798593089996,141.83053947000008,53040.1619808 2025-05-22,15:01:43.000,142,11111254,118045,0,1747926102,13885.73122999,141.79529382000328,53040.12005808 2025-05-22,15:01:44.000,142,11111295,118485,0,1747926103,13885.58303116999,141.7248025200024,53040.0921096 2025-05-22,15:01:45.000,142,11111219,118085,0,1747926104,13885.48872283,141.60496730999876,53040.10608384001 2025-05-22,15:01:46.000,142,11111330,118245,0,1747926105,13885.387678179999,141.59086905000004,53040.12704520001 2025-05-22,15:01:47.000,142,11111283,118445,0,1747926106,13885.279897219989,141.5133286199998,53040.05717400001 2025-05-22,15:01:48.000,142,11111237,118005,0,1747926107,13885.192325189993,141.47103384000366,53040.03621264001 2025-05-22,15:01:49.000,142,11111315,118045,0,1747926108,13885.071071609993,141.4498864499983,53039.99428992 2025-05-22,15:01:50.000,142,11111291,118085,0,1747926109,13885.017181130002,141.4498864499983,53039.93839296001 2025-05-22,15:01:51.000,142,11111242,117965,0,1747926110,13884.916136480002,141.42873906000023,53039.98031568 2025-05-22,15:01:52.000,142,11111281,118245,0,1747926111,13884.842037069997,141.4639847100043,53039.98031568 2025-05-22,15:01:53.000,142,11111316,118565,0,1747926112,13884.761201349997,141.4639847100043,53039.93140584 2025-05-22,15:01:54.000,142,11111312,118085,0,1747926113,13884.727519799992,141.50627949000045,53039.86852176001 2025-05-22,15:01:55.000,142,11111263,117965,0,1747926114,13884.707310869991,141.5133286199998,53039.84057328001 2025-05-22,15:01:56.000,142,11111291,118125,0,1747926115,13884.687101939991,141.5133286199998,53039.8126248 2025-05-22,15:01:57.000,142,11111298,118204,0,1747926116,13884.687101939991,141.54857427000388,53039.77070208001 2025-05-22,15:01:58.000,142,11111301,118204,0,1747926117,13884.666893009991,141.57677079000132,53039.76371496 2025-05-22,15:01:59.000,142,11111315,118204,0,1747926118,13884.639947769996,141.60496730999876,53039.73576648 2025-05-22,15:02:00.000,142,11111297,117885,0,1747926119,13884.639947769996,141.61201643999811,53039.70083088001 2025-05-22,15:02:01.000,142,11111247,118204,0,1747926120,13884.606266219991,141.61906557000475,53039.68685664 2025-05-22,15:02:02.000,142,11111310,118165,0,1747926121,13884.57258467,141.65431122000155,53039.6379468 2025-05-22,15:02:03.000,142,11111290,118045,0,1747926122,13884.55237574,141.65431122000155,53039.65192104001 2025-05-22,15:02:04.000,142,11111340,118525,0,1747926123,13884.50522156999,141.67545860999962,53039.62397256001 2025-05-22,15:02:05.000,142,11111255,118245,0,1747926124,13884.44459477999,141.7107042600037,53039.60301120001 2025-05-22,15:02:06.000,142,11111287,118204,0,1747926125,13884.38396798999,141.71775339000305,53039.58903696 2025-05-22,15:02:07.000,142,11111270,118125,0,1747926126,13884.30313226999,141.77414642999793,53039.51916576 2025-05-22,15:02:08.000,142,11111234,118085,0,1747926127,13884.215560239994,141.8446377299988,53039.561088480004 2025-05-22,15:02:09.000,142,11111287,118405,0,1747926128,13884.134724519994,141.89398164000158,53039.47724304 2025-05-22,15:02:10.000,142,11111272,118245,0,1747926129,13884.074097729994,141.94332555000437,53039.47724304 2025-05-22,15:02:11.000,142,11111280,118085,0,1747926130,13884.020207249989,141.98562033000053,53039.40038472 2025-05-22,15:02:12.000,142,11111297,117925,0,1747926131,13883.999998319989,142.0067677199986,53039.40038472 2025-05-22,15:02:13.000,142,11111290,118565,0,1747926132,13883.939371529988,142.07020989000011,53039.40038472 2025-05-22,15:02:14.000,142,11111285,118085,0,1747926133,13883.919162599988,142.1195538000029,53039.38641048001 2025-05-22,15:02:15.000,142,11111298,118085,0,1747926134,13883.905689979998,142.2182416200012,53039.358462 2025-05-22,15:02:16.000,142,11111256,118165,0,1747926135,13883.952844149993,142.27463466000336,53039.35147488 2025-05-22,15:02:17.000,142,11111268,118245,0,1747926136,13883.966316769998,142.33807683000487,53039.37243624 2025-05-22,15:02:18.000,142,11111334,117885,0,1747926137,13883.979789389989,142.34512596000422,53039.30256504 2025-05-22,15:02:19.000,142,11111270,118165,0,1747926138,13883.993262009993,142.41561725999782,53039.295577920006 2025-05-22,15:02:20.000,142,11111291,118165,0,1747926139,13884.026943559998,142.4015189999991,53039.30955216 2025-05-22,15:02:21.000,142,11111213,118325,0,1747926140,13884.020207249989,142.38742074000038,53039.358462 2025-05-22,15:02:22.000,142,11111242,118204,0,1747926141,13884.053888799994,142.38037161000102,53039.26762944001 2025-05-22,15:02:23.000,142,11111296,118204,0,1747926142,13884.053888799994,142.38037161000102,53039.31653928001 2025-05-22,15:02:24.000,142,11111300,118245,0,1747926143,13884.087570349999,142.35217509000358,53039.3235264 2025-05-22,15:02:25.000,142,11111267,118204,0,1747926144,13884.080834039989,142.35922422000294,53039.28160368 2025-05-22,15:02:26.000,142,11111307,117925,0,1747926145,13884.060625109989,142.35217509000358,53039.30256504 2025-05-22,15:02:27.000,142,11111266,118204,0,1747926146,13884.040416179989,142.38037161000102,53039.28859080001 2025-05-22,15:02:28.000,142,11111273,118485,0,1747926147,13884.013470939994,142.40856812999846,53039.26762944001 2025-05-22,15:02:29.000,142,11111280,118245,0,1747926148,13883.932635219993,142.45791204000125,53039.23968096001 2025-05-22,15:02:30.000,142,11111276,118165,0,1747926149,13883.851799499993,142.50020682000468,53039.246668080006 2025-05-22,15:02:31.000,142,11111322,118005,0,1747926150,13883.784436399998,142.58479638000426,53039.23968096001 2025-05-22,15:02:32.000,142,11111314,118125,0,1747926151,13883.690128059992,142.6482385499985,53039.23269384 2025-05-22,15:02:33.000,142,11111266,118204,0,1747926152,13883.622764959997,142.75397550000343,53039.26064232 2025-05-22,15:02:34.000,142,11111281,118204,0,1747926153,13883.589083409992,142.7751228900015,53039.246668080006 2025-05-22,15:02:35.000,142,11111288,118285,0,1747926154,13883.514984000001,142.8597124500011,53039.225706720004 2025-05-22,15:02:36.000,142,11111292,118445,0,1747926155,13883.508247689992,142.88085983999918,53039.16282264 2025-05-22,15:02:37.000,142,11111264,118325,0,1747926156,13883.501511379996,142.9231546200026,53039.19077112 2025-05-22,15:02:38.000,142,11111273,118125,0,1747926157,13883.514984000001,142.9584002699994,53039.14884840001 2025-05-22,15:02:39.000,142,11111253,118405,0,1747926158,13883.568874479992,143.00069505000283,53039.14884840001 2025-05-22,15:02:40.000,142,11111265,117805,0,1747926159,13883.602556029997,142.97954766000476,53039.183784 2025-05-22,15:02:41.000,142,11111242,118204,0,1747926160,13883.690128059992,142.93725288000132,53039.16980976001 2025-05-22,15:02:42.000,142,11111276,118085,0,1747926161,13883.791172709993,142.86676158000046,53039.14884840001 2025-05-22,15:02:43.000,142,11111215,118285,0,1747926162,13883.851799499993,142.83151593000366,53039.14884840001 2025-05-22,15:02:44.000,142,11111299,118245,0,1747926163,13883.986525699998,142.73987724000472,53039.20474536 2025-05-22,15:02:45.000,142,11111229,118204,0,1747926164,13884.074097729994,142.69758246000129,53039.21871960001 2025-05-22,15:02:46.000,142,11111288,118204,0,1747926165,13884.24924179,142.64118941999914,53039.23968096001 2025-05-22,15:02:47.000,142,11111254,118045,0,1747926166,13884.316604889995,142.55659985999955,53039.16980976001 2025-05-22,15:02:48.000,142,11111290,118204,0,1747926167,13884.41091323,142.5143050800034,53039.2536552 2025-05-22,15:02:49.000,142,11111259,118085,0,1747926168,13884.45133109,142.48610855999868,53039.21173248 2025-05-22,15:02:50.000,142,11111349,117965,0,1747926169,13884.478276329995,142.45791204000125,53039.246668080006 2025-05-22,15:02:51.000,142,11111269,118204,0,1747926170,13884.498485259996,142.4015189999991,53039.30256504 2025-05-22,15:02:52.000,142,11111312,118285,0,1747926171,13884.47154002,142.33102769999823,53039.26762944001 2025-05-22,15:02:53.000,142,11111280,117845,0,1747926172,13884.42438584999,142.30988031000015,53039.344487760005 2025-05-22,15:02:54.000,142,11111243,118365,0,1747926173,13884.397440609995,142.267585530004,53039.28859080001 2025-05-22,15:02:55.000,142,11111329,118405,0,1747926174,13884.296395959995,142.2393890099993,53039.36544912001 2025-05-22,15:02:56.000,142,11111262,118085,0,1747926175,13884.18187868999,142.21119249000185,53039.33750064001 2025-05-22,15:02:57.000,142,11111313,118085,0,1747926176,13884.067361419999,142.16889770999842,53039.30955216 2025-05-22,15:02:58.000,142,11111269,118045,0,1747926177,13883.959580459989,142.09840641000483,53039.37942336 2025-05-22,15:02:59.000,142,11111271,118285,0,1747926178,13883.865272119998,142.02791511000396,53039.28859080001 2025-05-22,15:03:00.000,142,11111242,118405,0,1747926179,13883.690128059992,141.99971858999925,53039.28859080001 2025-05-22,15:03:11.000,142,11111244,118204,0,1747926190,13883.238795289995,141.64021296000283,53038.99513176 2025-05-22,15:03:12.000,142,11111305,118125,0,1747926191,13883.23205898,141.65431122000155,53038.98814464 2025-05-22,15:03:13.000,142,11111250,118165,0,1747926192,13883.218586359995,141.6613603500009,53039.02308024 2025-05-22,15:03:14.000,142,11111241,118204,0,1747926193,13883.19164112,141.7107042600037,53039.03705448 2025-05-22,15:03:15.000,142,11111323,118045,0,1747926194,13883.07038754,141.71775339000305,53038.98115752001 2025-05-22,15:03:16.000,142,11111303,118245,0,1747926195,13883.02996968,141.70365513000434,53038.960196160006 2025-05-22,15:03:17.000,142,11111268,118165,0,1747926196,13882.915452409994,141.7459499100005,53038.93224768001 2025-05-22,15:03:18.000,142,11111311,118085,0,1747926197,13882.807671449998,141.70365513000434,53038.92526056 2025-05-22,15:03:19.000,142,11111266,118325,0,1747926198,13882.726835729998,141.71775339000305,53038.89731208 2025-05-22,15:03:20.000,142,11111264,118365,0,1747926199,13882.625791079998,141.68250773999898,53038.90429920001 2025-05-22,15:03:21.000,142,11111286,118165,0,1747926200,13882.464119639997,141.6613603500009,53038.85538936 2025-05-22,15:03:22.000,142,11111240,117925,0,1747926201,13882.356338680001,141.64021296000283,53038.792505280006 2025-05-22,15:03:23.000,142,11111317,118245,0,1747926202,13882.295711890001,141.58381992000068,53038.82045376 2025-05-22,15:03:24.000,142,11111311,118005,0,1747926203,13882.19466724,141.5344760099979,53038.81346664001 2025-05-22,15:03:25.000,142,11111256,118165,0,1747926204,13882.11383152,141.48513210000237,53038.78551816001 2025-05-22,15:03:26.000,142,11111275,118245,0,1747926205,13882.07341366,141.4639847100043,53038.73660832001 2025-05-22,15:03:27.000,142,11111315,118165,0,1747926206,13882.039732109995,141.43578818999958,53038.68071136 2025-05-22,15:03:28.000,142,11111234,118245,0,1747926207,13881.99257794,141.37234601999808,53038.673724240005 2025-05-22,15:03:29.000,142,11111271,118405,0,1747926208,13881.94542376999,141.33710037000128,53038.63878864 2025-05-22,15:03:30.000,142,11111217,118325,0,1747926209,13881.96563269999,141.33710037000128,53038.603853040004 2025-05-22,15:03:31.000,142,11111258,118285,0,1747926210,13881.96563269999,141.33005124000192,53038.63878864 2025-05-22,15:03:32.000,142,11111271,118204,0,1747926211,13881.999314249995,141.30890385000384,53038.61782728001 2025-05-22,15:03:33.000,142,11111284,118125,0,1747926212,13881.98584162999,141.3159529800032,53038.58289168 2025-05-22,15:03:34.000,142,11111277,118245,0,1747926213,13881.999314249995,141.35119863,53038.603853040004 2025-05-22,15:03:35.000,142,11111254,118085,0,1747926214,13881.979105319995,141.34414950000064,53038.53398184 2025-05-22,15:03:36.000,142,11111297,118204,0,1747926215,13881.999314249995,141.4146408000015,53038.46411064 2025-05-22,15:03:37.000,142,11111229,118245,0,1747926216,13882.0329958,141.36529688999872,53038.506033360005 2025-05-22,15:03:38.000,142,11111291,118245,0,1747926217,13881.97236901,141.33710037000128,53038.47109776 2025-05-22,15:03:39.000,142,11111265,118125,0,1747926218,13881.91174222,141.4146408000015,53038.457123520006 2025-05-22,15:03:40.000,142,11111306,118085,0,1747926219,13881.918478529995,141.47103384000366,53038.54795608001 2025-05-22,15:03:41.000,142,11111291,118245,0,1747926220,13881.878060669995,141.48513210000237,53038.457123520006 2025-05-22,15:03:42.000,142,11111332,118125,0,1747926221,13881.797224949994,141.57677079000132,53038.485072 2025-05-22,15:03:43.000,142,11111246,117965,0,1747926222,13881.79048864,141.58381992000068,53038.46411064 2025-05-22,15:03:44.000,142,11111317,118204,0,1747926223,13881.669235059999,141.60496730999876,53038.436162160004 2025-05-22,15:03:45.000,142,11111244,118445,0,1747926224,13881.635553509994,141.6613603500009,53038.436162160004 2025-05-22,15:03:46.000,142,11111304,118245,0,1747926225,13881.541245169989,141.6613603500009,53038.408213680006 2025-05-22,15:03:47.000,142,11111293,118325,0,1747926226,13881.480618379988,141.6613603500009,53038.4152008 2025-05-22,15:03:48.000,142,11111212,117965,0,1747926227,13881.359364800002,141.6966059999977,53038.39423944 2025-05-22,15:03:49.000,142,11111272,118165,0,1747926228,13881.352628489993,141.73185165000177,53038.35930384001 2025-05-22,15:03:50.000,142,11111244,118245,0,1747926229,13881.305474319997,141.75299903999985,53038.38026520001 2025-05-22,15:03:51.000,142,11111231,118005,0,1747926230,13881.258320150002,141.76709729999857,53038.338342480005 2025-05-22,15:03:52.000,142,11111290,118204,0,1747926231,13881.238111220002,141.75299903999985,53038.32436824 2025-05-22,15:03:53.000,142,11111232,118204,0,1747926232,13881.190957049992,141.75299903999985,53038.32436824 2025-05-22,15:03:54.000,142,11111318,118125,0,1747926233,13881.177484430002,141.7600481699992,53038.240522800006 2025-05-22,15:03:55.000,142,11111279,118085,0,1747926234,13881.170748119992,141.7459499100005,53038.23353568001 2025-05-22,15:03:56.000,142,11111316,118204,0,1747926235,13881.197693360002,141.76709729999857,53038.26148416001 2025-05-22,15:03:57.000,142,11111236,118204,0,1747926236,13881.238111220002,141.77414642999793,53038.21257432001 2025-05-22,15:03:58.000,142,11111251,118165,0,1747926237,13881.251583839992,141.75299903999985,53038.219561440004 2025-05-22,15:03:59.000,142,11111303,118204,0,1747926238,13881.278529080002,141.809392080002,53038.22654856 2025-05-22,15:04:00.000,142,11111261,117925,0,1747926239,13881.265056459997,141.82349034000072,53038.21257432001 2025-05-22,15:04:01.000,142,11111230,118285,0,1747926240,13881.318946940002,141.82349034000072,53038.2055872 2025-05-22,15:04:02.000,142,11111253,118445,0,1747926241,13881.312210629992,141.83758859999944,53038.25449704 2025-05-22,15:04:03.000,142,11111260,118204,0,1747926242,13881.298738010002,141.83758859999944,53038.219561440004 2025-05-22,15:04:04.000,142,11111302,118045,0,1747926243,13881.258320150002,141.8728342500035,53038.21257432001 2025-05-22,15:04:05.000,142,11111236,118245,0,1747926244,13881.224638599997,141.85168685999815,53038.170651600005 2025-05-22,15:04:06.000,142,11111235,118165,0,1747926245,13881.157275500002,141.89398164000158,53038.219561440004 2025-05-22,15:04:07.000,142,11111272,118204,0,1747926246,13881.096648710001,141.88693251000223,53038.19860008 2025-05-22,15:04:08.000,142,11111309,118445,0,1747926247,13881.069703469992,141.8728342500035,53038.17763872 2025-05-22,15:04:09.000,142,11111292,118285,0,1747926248,13881.009076679991,141.86578512000415,53038.14270312001 2025-05-22,15:04:10.000,142,11111253,118045,0,1747926249,13880.941713579996,141.85168685999815,53038.07981904 2025-05-22,15:04:11.000,142,11111306,118285,0,1747926250,13880.91476834,141.8446377299988,53038.11475464001 2025-05-22,15:04:12.000,142,11111318,118285,0,1747926251,13880.90803202999,141.8587359900048,53038.04488344001 2025-05-22,15:04:13.000,142,11111293,118204,0,1747926252,13880.901295719996,141.88693251000223,53038.09379328001 2025-05-22,15:04:14.000,142,11111272,118365,0,1747926253,13880.88782309999,141.83758859999944,53038.100780400004 2025-05-22,15:04:15.000,142,11111253,118485,0,1747926254,13880.89455941,141.8446377299988,53038.100780400004 2025-05-22,15:04:16.000,142,11111272,118045,0,1747926255,13880.948449889991,141.81644121000136,53038.072831920006 2025-05-22,15:04:17.000,142,11111245,118165,0,1747926256,13880.93497727,141.809392080002,53038.04488344001 2025-05-22,15:04:18.000,142,11111245,118365,0,1747926257,13880.995604060001,141.83053947000008,53038.06584480001 2025-05-22,15:04:19.000,142,11111306,118005,0,1747926258,13881.042758229996,141.79529382000328,53038.100780400004 2025-05-22,15:04:20.000,142,11111223,118645,0,1747926259,13881.130330259992,141.80234295000264,53038.072831920006 2025-05-22,15:04:21.000,142,11111310,118285,0,1747926260,13881.130330259992,141.78119556000456,53038.01693496 2025-05-22,15:04:22.000,142,11111274,118204,0,1747926261,13881.177484430002,141.73185165000177,53038.08680616 2025-05-22,15:04:23.000,142,11111224,118285,0,1747926262,13881.211165979992,141.76709729999857,53038.06584480001 2025-05-22,15:04:24.000,142,11111260,118204,0,1747926263,13881.217902290002,141.70365513000434,53038.03789632 2025-05-22,15:04:25.000,142,11111234,118125,0,1747926264,13881.190957049992,141.68250773999898,53038.0309092 2025-05-22,15:04:26.000,142,11111312,118085,0,1747926265,13881.184220739997,141.68250773999898,53038.09379328001 2025-05-22,15:04:27.000,142,11111314,118325,0,1747926266,13881.170748119992,141.66840948000026,53038.072831920006 2025-05-22,15:04:28.000,142,11111251,118285,0,1747926267,13881.123593949997,141.61201643999811,53038.01693496 2025-05-22,15:04:29.000,142,11111282,118085,0,1747926268,13881.083176089996,141.59086905000004,53038.0309092 2025-05-22,15:04:30.000,142,11111257,118325,0,1747926269,13881.062967159996,141.61201643999811,53038.05885768 2025-05-22,15:04:31.000,142,11111230,118204,0,1747926270,13881.015812990001,141.58381992000068,53038.06584480001 2025-05-22,15:04:32.000,142,11111304,118405,0,1747926271,13880.9551862,141.61201643999811,53038.002960720005 2025-05-22,15:04:33.000,142,11111264,118245,0,1747926272,13880.87435048,141.6472620900022,53038.05885768 2025-05-22,15:04:34.000,142,11111282,118365,0,1747926273,13880.881086789996,141.63316383000347,53038.08680616 2025-05-22,15:04:35.000,142,11111285,118645,0,1747926274,13880.820459999995,141.6966059999977,53038.02392208001 2025-05-22,15:04:36.000,142,11111340,118325,0,1747926275,13880.81372369,141.75299903999985,53038.08680616 2025-05-22,15:04:37.000,142,11111231,118285,0,1747926276,13880.820459999995,141.78824469000392,53038.09379328001 2025-05-22,15:04:38.000,142,11111258,118285,0,1747926277,13880.840668929995,141.86578512000415,53038.01693496 2025-05-22,15:04:39.000,142,11111317,118165,0,1747926278,13880.80698737999,141.91512902999966,53038.06584480001 2025-05-22,15:04:40.000,142,11111250,118285,0,1747926279,13880.80698737999,141.9715220700018,53038.05885768 2025-05-22,15:04:41.000,142,11111194,118204,0,1747926280,13880.78677844999,142.0208659800046,53038.0309092 2025-05-22,15:04:42.000,142,11111277,118204,0,1747926281,13880.78677844999,142.11250467000355,53038.04488344001 2025-05-22,15:04:43.000,142,11111250,118204,0,1747926282,13880.7530969,142.08430814999883,53038.0309092 2025-05-22,15:04:44.000,142,11111229,118125,0,1747926283,13880.7530969,142.11250467000355,53037.99597360001 2025-05-22,15:04:45.000,142,11111286,118445,0,1747926284,13880.739624279995,142.13365206000162,53038.002960720005 2025-05-22,15:04:46.000,142,11111239,118325,0,1747926285,13880.69247011,142.13365206000162,53037.99597360001 2025-05-22,15:04:47.000,142,11111299,118045,0,1747926286,13880.69247011,142.14070119000098,53038.0309092 2025-05-22,15:04:48.000,142,11111286,118325,0,1747926287,13880.70594272999,142.13365206000162,53038.002960720005 2025-05-22,15:04:49.000,142,11111252,118605,0,1747926288,13880.638579629995,142.13365206000162,53038.051870560004 2025-05-22,15:04:50.000,142,11111310,118204,0,1747926289,13880.60489807999,142.1195538000029,53038.02392208001 2025-05-22,15:04:51.000,142,11111315,118325,0,1747926290,13880.537534979994,142.1054555400042,53038.00994784 2025-05-22,15:04:52.000,142,11111253,118365,0,1747926291,13880.50385342999,142.11250467000355,53038.00994784 2025-05-22,15:04:53.000,142,11111269,118365,0,1747926292,13880.510589739999,142.08430814999883,53037.98898648 2025-05-22,15:04:54.000,142,11111306,118285,0,1747926293,13880.517326049994,142.07020989000011,53038.03789632 2025-05-22,15:04:55.000,142,11111262,118405,0,1747926294,13880.517326049994,142.06316076000076,53038.00994784 2025-05-22,15:04:56.000,142,11111306,118365,0,1747926295,13880.56448021999,142.06316076000076,53038.03789632 2025-05-22,15:04:57.000,142,11111281,118285,0,1747926296,13880.57121653,142.04201337000268,53038.00994784 2025-05-22,15:04:58.000,142,11111295,118365,0,1747926297,13880.56448021999,142.0561116300014,53037.97501224001 2025-05-22,15:04:59.000,142,11111258,118365,0,1747926298,13880.58468914999,142.07725901999947,53037.94007664 2025-05-22,15:05:00.000,142,11111270,118165,0,1747926299,13880.52406235999,142.09840641000483,53037.954050880006 2025-05-22,15:05:01.000,142,11111285,118445,0,1747926300,13880.517326049994,142.1054555400042,53037.94007664 2025-05-22,15:05:02.000,142,11111226,118285,0,1747926301,13880.470171879999,142.09840641000483,53038.002960720005 2025-05-22,15:05:03.000,142,11111281,118285,0,1747926302,13880.470171879999,142.11250467000355,53037.99597360001 2025-05-22,15:05:04.000,142,11111293,118405,0,1747926303,13880.416281399994,142.09840641000483,53037.94007664 2025-05-22,15:05:05.000,142,11111289,118245,0,1747926304,13880.335445679993,142.14775032000034,53037.94706376001 2025-05-22,15:05:06.000,142,11111286,118365,0,1747926305,13880.295027819993,142.13365206000162,53037.96802512 2025-05-22,15:05:07.000,142,11111259,118365,0,1747926306,13880.274818889993,142.1547994499997,53037.94007664 2025-05-22,15:05:08.000,142,11111234,118285,0,1747926307,13880.193983169993,142.19004510000377,53037.933089520004 2025-05-22,15:05:09.000,142,11111296,118405,0,1747926308,13880.187246859998,142.14775032000034,53037.961038 2025-05-22,15:05:10.000,142,11111230,118285,0,1747926309,13880.173774239993,142.1829959700044,53037.94007664 2025-05-22,15:05:11.000,142,11111276,118405,0,1747926310,13880.140092690002,142.21119249000185,53037.92610240001 2025-05-22,15:05:12.000,142,11111274,118365,0,1747926311,13880.059256970002,142.2182416200012,53037.87719256001 2025-05-22,15:05:13.000,142,11111208,118365,0,1747926312,13880.005366489997,142.28168379000272,53037.89815392001 2025-05-22,15:05:14.000,142,11111229,118285,0,1747926313,13879.904321839997,142.28168379000272,53037.89815392001 2025-05-22,15:05:15.000,142,11111266,118165,0,1747926314,13879.863903979996,142.3169294399995,53037.933089520004 2025-05-22,15:05:16.000,142,11111275,118245,0,1747926315,13879.850431359991,142.34512596000422,53037.8911668 2025-05-22,15:05:17.000,142,11111311,118325,0,1747926316,13879.742650399996,142.4297155200038,53037.89815392001 2025-05-22,15:05:18.000,142,11111223,118325,0,1747926317,13879.69549623,142.45791204000125,53037.84225696 2025-05-22,15:05:19.000,142,11111251,118245,0,1747926318,13879.6752873,142.49315768999804,53037.87020544 2025-05-22,15:05:20.000,142,11111280,118445,0,1747926319,13879.63486944,142.5143050800034,53037.86321832 2025-05-22,15:05:21.000,142,11111270,118365,0,1747926320,13879.59445158,142.54250160000083,53037.87719256001 2025-05-22,15:05:22.000,142,11111270,118525,0,1747926321,13879.540561099995,142.55659985999955,53037.81430848 2025-05-22,15:05:23.000,142,11111258,118125,0,1747926322,13879.52708847999,142.5636489899989,53037.84225696 2025-05-22,15:05:24.000,142,11111289,118325,0,1747926323,13879.500143239995,142.5777472500049,53037.77937288001 2025-05-22,15:05:25.000,142,11111266,118405,0,1747926324,13879.40583489999,142.60594377000234,53037.80732136001 2025-05-22,15:05:26.000,142,11111233,118605,0,1747926325,13879.419307519995,142.59184551000362,53037.70950168001 2025-05-22,15:05:27.000,142,11111279,118285,0,1747926326,13879.43278014,142.60594377000234,53037.7514244 2025-05-22,15:05:28.000,142,11111284,118204,0,1747926327,13879.41257121,142.6623368100045,53037.77937288001 2025-05-22,15:05:29.000,142,11111269,117965,0,1747926328,13879.479934309995,142.70463159000064,53037.7514244 2025-05-22,15:05:30.000,142,11111222,118405,0,1747926329,13879.44625275999,142.73987724000472,53037.74443728 2025-05-22,15:05:31.000,142,11111279,118165,0,1747926330,13879.419307519995,142.7610246300028,53037.70950168001 2025-05-22,15:05:32.000,142,11111245,118445,0,1747926331,13879.479934309995,142.80331940999895,53037.765398640004 2025-05-22,15:05:33.000,142,11111210,118285,0,1747926332,13879.46646168999,142.88085983999918,53037.72347592 2025-05-22,15:05:34.000,142,11111272,118885,0,1747926333,13879.473198,142.9090563600039,53037.77238576 2025-05-22,15:05:35.000,142,11111250,118405,0,1747926334,13879.479934309995,142.94430201000068,53037.7514244 2025-05-22,15:05:36.000,142,11111236,118245,0,1747926335,13879.473198,142.97249852999812,53037.7514244 2025-05-22,15:05:37.000,142,11111218,118565,0,1747926336,13879.44625275999,143.00069505000283,53037.765398640004 2025-05-22,15:05:38.000,142,11111214,118325,0,1747926337,13879.39236228,142.96544939999876,53037.716488800004 2025-05-22,15:05:39.000,142,11111281,118325,0,1747926338,13879.38562596999,142.9231546200026,53037.73046304001 2025-05-22,15:05:40.000,142,11111290,118365,0,1747926339,13879.34520810999,142.8949580999979,53037.73046304001 2025-05-22,15:05:41.000,142,11111275,118085,0,1747926340,13879.30479024999,142.8597124500011,53037.77238576 2025-05-22,15:05:42.000,142,11111261,118405,0,1747926341,13879.230690839999,142.8244668000043,53037.80033424 2025-05-22,15:05:43.000,142,11111210,118365,0,1747926342,13879.136382499993,142.81741766999767,53037.737450160006 2025-05-22,15:05:44.000,142,11111229,118325,0,1747926343,13879.102700949989,142.74692637000408,53037.75841152001 2025-05-22,15:05:45.000,142,11111249,118365,0,1747926344,13878.981447370003,142.7610246300028,53037.73046304001 2025-05-22,15:05:46.000,142,11111219,118245,0,1747926345,13878.893875339993,142.71168072,53037.68854032001 2025-05-22,15:05:47.000,142,11111256,118445,0,1747926346,13878.860193790002,142.6764350700032,53037.74443728 2025-05-22,15:05:48.000,142,11111276,118285,0,1747926347,13878.732203899992,142.6482385499985,53037.70950168001 2025-05-22,15:05:49.000,142,11111280,118605,0,1747926348,13878.678313420001,142.63414028999978,53037.716488800004 2025-05-22,15:05:50.000,142,11111192,118204,0,1747926349,13878.550323529991,142.69053333000193,53037.67456608 2025-05-22,15:05:51.000,142,11111252,118405,0,1747926350,13878.48969673999,142.6764350700032,53037.6466176 2025-05-22,15:05:52.000,142,11111199,118525,0,1747926351,13878.46948780999,142.71872984999936,53037.61168200001 2025-05-22,15:05:53.000,142,11111255,118365,0,1747926352,13878.3953884,142.7610246300028,53037.667578960005 2025-05-22,15:05:54.000,142,11111274,118405,0,1747926353,13878.341497919995,142.7751228900015,53037.6466176 2025-05-22,15:05:55.000,142,11111273,118204,0,1747926354,13878.35497054,142.83151593000366,53037.63963048001 2025-05-22,15:05:56.000,142,11111230,118204,0,1747926355,13878.321288989995,142.93020375000197,53037.61168200001 2025-05-22,15:05:57.000,142,11111262,118285,0,1747926356,13878.33476161,142.9584002699994,53037.55578504 2025-05-22,15:05:58.000,142,11111234,118405,0,1747926357,13878.301080059995,142.99364592000347,53037.5767464 2025-05-22,15:05:59.000,142,11111282,118325,0,1747926358,13878.31455268,143.07823548000306,53037.60469488 2025-05-22,15:06:00.000,142,11111258,118445,0,1747926359,13878.280871129995,143.11348112999985,53037.61168200001 2025-05-22,15:06:01.000,142,11111214,118365,0,1747926360,13878.220244339995,143.17692330000136,53037.61168200001 2025-05-22,15:06:02.000,142,11111184,118485,0,1747926361,13878.220244339995,143.19102156000008,53037.60469488 2025-05-22,15:06:03.000,142,11111310,117965,0,1747926362,13878.17309017,143.24741460000223,53037.569759280006 2025-05-22,15:06:04.000,142,11111215,118405,0,1747926363,13878.13267231,143.2192180800048,53037.5767464 2025-05-22,15:06:05.000,142,11111269,118445,0,1747926364,13878.10572706999,143.24741460000223,53037.56277216001 2025-05-22,15:06:06.000,142,11111279,118325,0,1747926365,13878.051836589999,143.2685619900003,53037.5767464 2025-05-22,15:06:07.000,142,11111280,118325,0,1747926366,13878.024891349989,143.3179059000031,53037.5767464 2025-05-22,15:06:08.000,142,11111271,118445,0,1747926367,13877.964264559989,143.3179059000031,53037.56277216001 2025-05-22,15:06:09.000,142,11111284,118445,0,1747926368,13877.903637769989,143.32495503000246,53037.59072064001 2025-05-22,15:06:10.000,142,11111202,118605,0,1747926369,13877.937319319994,143.36020067999925,53037.59072064001 2025-05-22,15:06:11.000,142,11111231,118485,0,1747926370,13877.971000869999,143.34610242000053,53037.52084944001 2025-05-22,15:06:12.000,142,11111295,118365,0,1747926371,13877.957528249994,143.40249546000268,53037.5068752 2025-05-22,15:06:13.000,142,11111231,118365,0,1747926372,13877.984473489989,143.4518393699982,53037.548797920004 2025-05-22,15:06:14.000,142,11111251,118565,0,1747926373,13878.098990759994,143.49413415000163,53037.569759280006 2025-05-22,15:06:15.000,142,11111302,118285,0,1747926374,13878.16635385999,143.48708502000227,53037.58373352 2025-05-22,15:06:16.000,142,11111232,118725,0,1747926375,13878.240453269995,143.54347806000442,53037.60469488 2025-05-22,15:06:17.000,142,11111293,118605,0,1747926376,13878.37517947,143.57167458000185,53037.58373352 2025-05-22,15:06:18.000,142,11111251,118365,0,1747926377,13878.509905669991,143.5998710999993,53037.597707760004 2025-05-22,15:06:19.000,142,11111276,118285,0,1747926378,13878.631159249991,143.6633132700008,53037.63264336 2025-05-22,15:06:20.000,142,11111270,118485,0,1747926379,13878.664840799996,143.69150978999824,53037.6466176 2025-05-22,15:06:21.000,142,11111219,118405,0,1747926380,13878.725467589997,143.7126571800036,53037.65360472 2025-05-22,15:06:22.000,142,11111223,118204,0,1747926381,13878.765885449997,143.73380457000167,53037.65360472 2025-05-22,15:06:23.000,142,11111235,118765,0,1747926382,13878.833248549992,143.7126571800036,53037.70251456 2025-05-22,15:06:24.000,142,11111206,118365,0,1747926383,13878.833248549992,143.70560805000423,53037.72347592 2025-05-22,15:06:25.000,142,11111220,118445,0,1747926384,13878.813039619992,143.69855892000487,53037.77937288001 2025-05-22,15:06:26.000,142,11111285,118725,0,1747926385,13878.853457479992,143.69150978999824,53037.80732136001 2025-05-22,15:06:27.000,142,11111289,118645,0,1747926386,13878.786094379997,143.62101849000464,53037.80033424 2025-05-22,15:06:28.000,142,11111272,118805,0,1747926387,13878.759149140002,143.59282196999993,53037.84225696 2025-05-22,15:06:29.000,142,11111259,118405,0,1747926388,13878.745676519997,143.5152815399997,53037.80033424 2025-05-22,15:06:30.000,142,11111261,118565,0,1747926389,13878.745676519997,143.48708502000227,53037.8212956 2025-05-22,15:06:31.000,142,11111264,118285,0,1747926390,13878.792830689992,143.38839720000396,53037.835269840005 2025-05-22,15:06:32.000,142,11111285,118245,0,1747926391,13878.846721169997,143.34610242000053,53037.89815392001 2025-05-22,15:06:33.000,142,11111205,118204,0,1747926392,13878.839984860002,143.31085677000374,53037.933089520004 2025-05-22,15:06:34.000,142,11111228,118525,0,1747926393,13878.941029510002,143.2051198199988,53037.91911528 2025-05-22,15:06:35.000,142,11111236,118365,0,1747926394,13878.941029510002,143.11348112999985,53037.96802512 2025-05-22,15:06:36.000,142,11111285,118165,0,1747926395,13879.028601539998,142.9865967900041,53037.97501224001 2025-05-22,15:06:37.000,142,11111214,118565,0,1747926396,13879.062283089988,142.91610549000325,53037.94007664 2025-05-22,15:06:38.000,142,11111258,118485,0,1747926397,13879.082492019988,142.84561419000238,53037.961038 2025-05-22,15:06:39.000,142,11111249,118405,0,1747926398,13879.143118809989,142.75397550000343,53038.00994784 2025-05-22,15:06:40.000,142,11111280,118405,0,1747926399,13879.163327739989,142.69758246000129,53038.02392208001 2025-05-22,15:06:41.000,142,11111282,118485,0,1747926400,13879.176800359994,142.60594377000234,53038.05885768 2025-05-22,15:06:42.000,142,11111262,118565,0,1747926401,13879.190272979999,142.49315768999804,53038.051870560004 2025-05-22,15:06:43.000,142,11111259,118405,0,1747926402,13879.176800359994,142.4508629100019,53038.072831920006 2025-05-22,15:06:44.000,142,11111207,118325,0,1747926403,13879.210481909999,142.33102769999823,53038.072831920006 2025-05-22,15:06:45.000,142,11111287,118405,0,1747926404,13879.197009289994,142.28168379000272,53038.09379328001 2025-05-22,15:06:46.000,142,11111223,118485,0,1747926405,13879.143118809989,142.2182416200012,53038.10776752 2025-05-22,15:06:47.000,142,11111226,118565,0,1747926406,13879.163327739989,142.11250467000355,53038.11475464001 2025-05-22,15:06:48.000,142,11111274,118765,0,1747926407,13879.143118809989,142.08430814999883,53038.14270312001 2025-05-22,15:06:49.000,142,11111270,118405,0,1747926408,13879.102700949989,141.9926694599999,53038.11475464001 2025-05-22,15:06:50.000,142,11111222,118565,0,1747926409,13879.082492019988,141.93627641999774,53038.135716 2025-05-22,15:06:51.000,142,11111211,118525,0,1747926410,13879.035337849993,141.90103077000094,53038.16366448001 2025-05-22,15:06:52.000,142,11111223,118085,0,1747926411,13879.075755709993,141.8728342500035,53038.12872888 2025-05-22,15:06:53.000,142,11111235,118805,0,1747926412,13879.069019399998,141.86578512000415,53038.15667736 2025-05-22,15:06:54.000,142,11111248,118685,0,1747926413,13879.095964639993,141.81644121000136,53038.18462584 2025-05-22,15:06:55.000,142,11111273,118365,0,1747926414,13879.129646189998,141.81644121000136,53038.14270312001 2025-05-22,15:06:56.000,142,11111272,118525,0,1747926415,13879.143118809989,141.78824469000392,53038.19161296001 2025-05-22,15:06:57.000,142,11111240,118405,0,1747926416,13879.197009289994,141.79529382000328,53038.16366448001 2025-05-22,15:06:58.000,142,11111231,118485,0,1747926417,13879.210481909999,141.809392080002,53038.2055872 2025-05-22,15:06:59.000,142,11111227,118285,0,1747926418,13879.237427149994,141.79529382000328,53038.15667736 2025-05-22,15:07:00.000,142,11111264,118685,0,1747926419,13879.277845009994,141.8587359900048,53038.21257432001 2025-05-22,15:07:01.000,142,11111265,118405,0,1747926420,13879.30479024999,141.88693251000223,53038.23353568001 2025-05-22,15:07:02.000,142,11111246,118685,0,1747926421,13879.34520810999,141.86578512000415,53038.289432640006 2025-05-22,15:07:03.000,142,11111274,118405,0,1747926422,13879.33173549,141.89398164000158,53038.268471280004 2025-05-22,15:07:04.000,142,11111184,118245,0,1747926423,13879.34520810999,141.8728342500035,53038.31039400001 2025-05-22,15:07:05.000,142,11111200,118285,0,1747926424,13879.37215335,141.86578512000415,53038.289432640006 2025-05-22,15:07:06.000,142,11111234,118285,0,1747926425,13879.38562596999,141.82349034000072,53038.31039400001 2025-05-22,15:07:07.000,142,11111277,118405,0,1747926426,13879.42604382999,141.81644121000136,53038.29641976 2025-05-22,15:07:08.000,142,11111249,118645,0,1747926427,13879.473198,141.77414642999793,53038.338342480005 2025-05-22,15:07:09.000,142,11111207,118485,0,1747926428,13879.50687954999,141.76709729999857,53038.38026520001 2025-05-22,15:07:10.000,142,11111236,118565,0,1747926429,13879.500143239995,141.7600481699992,53038.40122656001 2025-05-22,15:07:11.000,142,11111212,118725,0,1747926430,13879.49340693,141.6966059999977,53038.47808488001 2025-05-22,15:07:12.000,142,11111267,118405,0,1747926431,13879.53382479,141.70365513000434,53038.47109776 2025-05-22,15:07:13.000,142,11111205,118525,0,1747926432,13879.601187889995,141.6613603500009,53038.49904624001 2025-05-22,15:07:14.000,142,11111260,118485,0,1747926433,13879.65507837,141.58381992000068,53038.506033360005 2025-05-22,15:07:15.000,142,11111182,118085,0,1747926434,13879.65507837,141.55562340000324,53038.5200076 2025-05-22,15:07:16.000,142,11111255,118725,0,1747926435,13879.71570516,141.54857427000388,53038.56891744001 2025-05-22,15:07:17.000,142,11111257,118405,0,1747926436,13879.722441469996,141.52742687999853,53038.56891744001 2025-05-22,15:07:18.000,142,11111215,118685,0,1747926437,13879.75612302,141.5626725300026,53038.56193032 2025-05-22,15:07:19.000,142,11111276,118445,0,1747926438,13879.789804569991,141.57677079000132,53038.61084016 2025-05-22,15:07:20.000,142,11111239,118525,0,1747926439,13879.77633195,141.57677079000132,53038.63878864 2025-05-22,15:07:21.000,142,11111195,118485,0,1747926440,13879.796540880001,141.61201643999811,53038.68071136 2025-05-22,15:07:22.000,142,11111203,118365,0,1747926441,13879.857167670001,141.6261147000041,53038.73660832001 2025-05-22,15:07:23.000,142,11111203,118485,0,1747926442,13879.789804569991,141.6472620900022,53038.722634080004 2025-05-22,15:07:24.000,142,11111214,118565,0,1747926443,13879.789804569991,141.68955686999834,53038.78551816001 2025-05-22,15:07:25.000,142,11111250,118285,0,1747926444,13879.77633195,141.7107042600037,53038.75756968 2025-05-22,15:07:26.000,142,11111196,118525,0,1747926445,13879.796540880001,141.76709729999857,53038.75058256 2025-05-22,15:07:27.000,142,11111228,118485,0,1747926446,13879.810013499991,141.78119556000456,53038.7994924 2025-05-22,15:07:28.000,142,11111230,118445,0,1747926447,13879.803277189996,141.809392080002,53038.8693636 2025-05-22,15:07:29.000,142,11111267,118445,0,1747926448,13879.830222429991,141.8587359900048,53038.86237648001 2025-05-22,15:07:30.000,142,11111275,118405,0,1747926449,13879.850431359991,141.92217815999902,53038.89731208 2025-05-22,15:07:31.000,142,11111254,118685,0,1747926450,13879.870640289992,141.97857120000117,53038.84840224 2025-05-22,15:07:32.000,142,11111267,118204,0,1747926451,13879.890849219992,142.04906250000204,53038.86237648001 2025-05-22,15:07:33.000,142,11111203,118725,0,1747926452,13879.870640289992,142.09840641000483,53038.91827344 2025-05-22,15:07:34.000,142,11111223,118445,0,1747926453,13879.924530769997,142.16889770999842,53038.92526056 2025-05-22,15:07:35.000,142,11111291,118485,0,1747926454,13879.924530769997,142.19709423000313,53038.960196160006 2025-05-22,15:07:36.000,142,11111274,118645,0,1747926455,13879.877376600001,142.267585530004,53038.95320904001 2025-05-22,15:07:37.000,142,11111199,118485,0,1747926456,13879.944739699997,142.28873292000208,53038.939234800004 2025-05-22,15:07:38.000,142,11111234,118325,0,1747926457,13879.924530769997,142.35217509000358,53038.99513176 2025-05-22,15:07:39.000,142,11111260,118565,0,1747926458,13879.911058149992,142.35922422000294,53038.960196160006 2025-05-22,15:07:40.000,142,11111232,118445,0,1747926459,13879.931267079992,142.35217509000358,53038.99513176 2025-05-22,15:07:41.000,142,11111217,118565,0,1747926460,13879.958212320002,142.38742074000038,53039.00211888001 2025-05-22,15:07:42.000,142,11111207,118645,0,1747926461,13879.884112909996,142.34512596000422,53039.0440416 2025-05-22,15:07:43.000,142,11111215,118885,0,1747926462,13879.877376600001,142.35922422000294,53039.08596432 2025-05-22,15:07:44.000,142,11111169,118445,0,1747926463,13879.863903979996,142.3169294399995,53039.03006736001 2025-05-22,15:07:45.000,142,11111198,118285,0,1747926464,13879.850431359991,142.3028311800008,53039.0440416 2025-05-22,15:07:46.000,142,11111258,118565,0,1747926465,13879.830222429991,142.3028311800008,53039.106925680004 2025-05-22,15:07:47.000,142,11111266,118525,0,1747926466,13879.796540880001,142.33807683000487,53039.09295144 2025-05-22,15:07:48.000,142,11111264,118685,0,1747926467,13879.830222429991,142.3169294399995,53039.12089992001 2025-05-22,15:07:49.000,142,11111278,118445,0,1747926468,13879.836958740001,142.3169294399995,53039.14186128 2025-05-22,15:07:50.000,142,11111215,118645,0,1747926469,13879.884112909996,142.37332248000166,53039.1139128 2025-05-22,15:07:51.000,142,11111253,118285,0,1747926470,13879.924530769997,142.35217509000358,53039.1139128 2025-05-22,15:07:52.000,142,11111265,118405,0,1747926471,13879.924530769997,142.4015189999991,53039.14884840001 2025-05-22,15:07:53.000,142,11111207,118605,0,1747926472,13879.917794460001,142.43676465000317,53039.15583552 2025-05-22,15:07:54.000,142,11111219,118565,0,1747926473,13879.924530769997,142.4015189999991,53039.16980976001 2025-05-22,15:07:55.000,142,11111220,118485,0,1747926474,13879.931267079992,142.43676465000317,53039.19775824001 2025-05-22,15:07:56.000,142,11111193,118445,0,1747926475,13879.951476009992,142.45791204000125,53039.20474536 2025-05-22,15:07:57.000,142,11111218,118525,0,1747926476,13879.931267079992,142.45791204000125,53039.19775824001 2025-05-22,15:07:58.000,142,11111225,118565,0,1747926477,13879.951476009992,142.39446986999974,53039.274616560004 2025-05-22,15:07:59.000,142,11111253,118165,0,1747926478,13879.958212320002,142.34512596000422,53039.246668080006 2025-05-22,15:08:00.000,142,11111209,118485,0,1747926479,13879.938003390002,142.3169294399995,53039.26064232 2025-05-22,15:08:01.000,142,11111249,118285,0,1747926480,13880.018839110002,142.22529075000057,53039.28859080001 2025-05-22,15:08:02.000,142,11111242,118365,0,1747926481,13880.012102799992,142.12660293000226,53039.295577920006 2025-05-22,15:08:03.000,142,11111301,118525,0,1747926482,13880.065993279997,142.0067677199986,53039.31653928001 2025-05-22,15:08:04.000,142,11111251,118805,0,1747926483,13880.140092690002,141.8728342500035,53039.35147488 2025-05-22,15:08:05.000,142,11111289,118565,0,1747926484,13880.207455789998,141.73890078000113,53039.33750064001 2025-05-22,15:08:06.000,142,11111203,118485,0,1747926485,13880.167037929998,141.61906557000475,53039.344487760005 2025-05-22,15:08:07.000,142,11111257,118565,0,1747926486,13880.207455789998,141.47808297000302,53039.3235264 2025-05-22,15:08:08.000,142,11111224,118525,0,1747926487,13880.241137339988,141.33710037000128,53039.36544912001 2025-05-22,15:08:09.000,142,11111221,118325,0,1747926488,13880.268082579998,141.23136342000362,53039.37942336 2025-05-22,15:08:10.000,142,11111297,118445,0,1747926489,13880.308500439998,141.1044790800006,53039.414358960006 2025-05-22,15:08:11.000,142,11111245,118325,0,1747926490,13880.328709369998,141.03398777999973,53039.44929456 2025-05-22,15:08:12.000,142,11111256,118605,0,1747926491,13880.335445679993,140.9423490900008,53039.4283332 2025-05-22,15:08:13.000,142,11111305,118525,0,1747926492,13880.328709369998,140.87890691999928,53039.442307440004 2025-05-22,15:08:14.000,142,11111243,118405,0,1747926493,13880.301764129988,140.80136648999905,53039.45628168001 2025-05-22,15:08:15.000,142,11111256,118325,0,1747926494,13880.261346269988,140.74497345000418,53039.4283332 2025-05-22,15:08:16.000,142,11111278,118485,0,1747926495,13880.113147449993,140.68858041000203,53039.45628168001 2025-05-22,15:08:17.000,142,11111218,118565,0,1747926496,13880.039048040002,140.60399085000245,53039.45628168001 2025-05-22,15:08:18.000,142,11111299,118645,0,1747926497,13879.904321839997,140.52645042000222,53039.47025592 2025-05-22,15:08:19.000,142,11111254,118685,0,1747926498,13879.783068259996,140.47005738000007,53039.51916576 2025-05-22,15:08:20.000,142,11111272,118565,0,1747926499,13879.57424265,140.34317304000433,53039.442307440004 2025-05-22,15:08:21.000,142,11111287,118485,0,1747926500,13879.459725379995,140.20923957000196,53039.45628168001 2025-05-22,15:08:22.000,142,11111189,118685,0,1747926501,13879.33173549,140.06120784000086,53039.48423016001 2025-05-22,15:08:23.000,142,11111223,118245,0,1747926502,13879.26437238999,139.9554708900032,53039.45628168001 2025-05-22,15:08:24.000,142,11111259,118285,0,1747926503,13879.156591429994,139.83563567999954,53039.4283332 2025-05-22,15:08:25.000,142,11111285,118525,0,1747926504,13879.069019399998,139.7087513400038,53039.42134608 2025-05-22,15:08:26.000,142,11111232,118485,0,1747926505,13879.021865229988,139.58891613000014,53039.42134608 2025-05-22,15:08:27.000,142,11111222,118765,0,1747926506,13878.927556889998,139.48317918000248,53039.40038472 2025-05-22,15:08:28.000,142,11111217,118805,0,1747926507,13878.887139029997,139.39154049000354,53039.37243624 2025-05-22,15:08:29.000,142,11111241,118725,0,1747926508,13878.813039619992,139.32104919000267,53039.35147488 2025-05-22,15:08:30.000,142,11111233,118645,0,1747926509,13878.664840799996,139.1871157200003,53039.30955216 2025-05-22,15:08:31.000,142,11111232,118445,0,1747926510,13878.577268770001,139.09547703000135,53039.35147488 2025-05-22,15:08:32.000,142,11111219,118365,0,1747926511,13878.482960429996,139.07432964000327,53039.33750064001 2025-05-22,15:08:33.000,142,11111317,118285,0,1747926512,13878.381915779995,138.96859268999833,53039.344487760005 2025-05-22,15:08:34.000,142,11111303,118445,0,1747926513,13878.22698064999,138.92629791000218,53039.35147488 2025-05-22,15:08:35.000,142,11111296,118405,0,1747926514,13878.058572899994,138.89810139000474,53039.33051352 2025-05-22,15:08:36.000,142,11111281,118645,0,1747926515,13877.876692529993,138.8769539999994,53039.33051352 2025-05-22,15:08:37.000,142,11111229,118525,0,1747926516,13877.755438949993,138.82761009000387,53039.26762944001 2025-05-22,15:08:38.000,142,11111222,118285,0,1747926517,13877.566822269997,138.82761009000387,53039.2536552 2025-05-22,15:08:39.000,142,11111278,118485,0,1747926518,13877.364732969996,138.80646269999852,53039.23968096001 2025-05-22,15:08:40.000,142,11111326,118565,0,1747926519,13877.182852599995,138.77121705000172,53039.23269384 2025-05-22,15:08:41.000,142,11111215,118525,0,1747926520,13876.99423592,138.77121705000172,53039.1139128 2025-05-22,15:08:42.000,142,11111293,118565,0,1747926521,13876.86624602999,138.71482400999957,53039.09993856001 2025-05-22,15:08:43.000,142,11111244,118525,0,1747926522,13876.677629349993,138.6443327099987,53039.09993856001 2025-05-22,15:08:44.000,142,11111230,118725,0,1747926523,13876.569848389998,138.62318532000063,53039.03705448 2025-05-22,15:08:45.000,142,11111257,118765,0,1747926524,13876.408176949997,138.48925184999825,53038.98814464 2025-05-22,15:08:46.000,142,11111210,118845,0,1747926525,13876.239769200001,138.43285881000338,53038.960196160006 2025-05-22,15:08:47.000,142,11111196,118485,0,1747926526,13876.138724550001,138.3341709899978,53038.890324960004 2025-05-22,15:08:48.000,142,11111203,118485,0,1747926527,13875.983789419995,138.24958142999822,53038.890324960004 2025-05-22,15:08:49.000,142,11111268,118365,0,1747926528,13875.82885428999,138.16499186999863,53038.841415120005 2025-05-22,15:08:50.000,142,11111290,118525,0,1747926529,13875.721073329994,138.09450056999776,53038.80647952 2025-05-22,15:08:51.000,142,11111231,118525,0,1747926530,13875.579610819994,138.04515666000225,53038.722634080004 2025-05-22,15:08:52.000,142,11111239,118725,0,1747926531,13875.532456649998,137.9887636200001,53038.71564696001 2025-05-22,15:08:53.000,142,11111260,118565,0,1747926532,13875.390994139998,137.89712493000116,53038.603853040004 2025-05-22,15:08:54.000,142,11111271,118365,0,1747926533,13875.283213180002,137.86892841000372,53038.70167272 2025-05-22,15:08:55.000,142,11111275,118725,0,1747926534,13875.182168530002,137.7913879800035,53038.624814400006 2025-05-22,15:08:56.000,142,11111246,118525,0,1747926535,13875.060914950001,137.78433885000413,53038.5898788 2025-05-22,15:08:57.000,142,11111277,118365,0,1747926536,13874.905979819996,137.72794581000198,53038.58289168 2025-05-22,15:08:58.000,142,11111281,118525,0,1747926537,13874.79819886,137.6927001599979,53038.506033360005 2025-05-22,15:08:59.000,142,11111267,118125,0,1747926538,13874.62979110999,137.60106146999897,53038.51302048 2025-05-22,15:09:00.000,142,11111298,118565,0,1747926539,13874.51527384,137.50942278000002,53038.42218792 2025-05-22,15:09:01.000,142,11111288,118405,0,1747926540,13874.353602399999,137.4318823499998,53038.387252320004 2025-05-22,15:09:02.000,142,11111280,118485,0,1747926541,13874.185194649988,137.3472927900002,53038.4152008 2025-05-22,15:09:03.000,142,11111233,118525,0,1747926542,13874.036995829993,137.22745758000383,53038.338342480005 2025-05-22,15:09:04.000,142,11111292,118405,0,1747926543,13873.841642840001,137.14286802000424,53038.24750992 2025-05-22,15:09:05.000,142,11111298,118445,0,1747926544,13873.706916639996,137.01598368000123,53038.29641976 2025-05-22,15:09:06.000,142,11111225,118525,0,1747926545,13873.61934461,136.95254150999972,53038.19860008 2025-05-22,15:09:07.000,142,11111247,118765,0,1747926546,13873.45767317,136.79746064999927,53038.16366448001 2025-05-22,15:09:08.000,142,11111238,118204,0,1747926547,13873.37683745,136.67762544000288,53038.121741760006 2025-05-22,15:09:09.000,142,11111234,118525,0,1747926548,13873.20842969999,136.55779022999923,53038.10776752 2025-05-22,15:09:10.000,142,11111309,118525,0,1747926549,13873.040021949993,136.46615154000028,53038.072831920006 2025-05-22,15:09:11.000,142,11111276,118525,0,1747926550,13872.898559439993,136.39566023999942,53038.01693496 2025-05-22,15:09:12.000,142,11111257,118485,0,1747926551,13872.709942759997,136.30402155000047,53037.933089520004 2025-05-22,15:09:13.000,142,11111227,118605,0,1747926552,13872.541535010001,136.21238286000153,53037.94007664 2025-05-22,15:09:14.000,142,11111296,118725,0,1747926553,13872.44049036,136.12074417000258,53037.85623120001 2025-05-22,15:09:15.000,142,11111280,118605,0,1747926554,13872.245137369995,136.01500721999764,53037.81430848 2025-05-22,15:09:16.000,142,11111255,118365,0,1747926555,13871.982421279994,135.94451592000405,53037.77238576 2025-05-22,15:09:17.000,142,11111278,118525,0,1747926556,13871.773595669998,135.90927026999998,53037.70950168001 2025-05-22,15:09:18.000,142,11111323,118485,0,1747926557,13871.537824819992,135.84582809999847,53037.6466176 2025-05-22,15:09:19.000,142,11111291,118445,0,1747926558,13871.382889690001,135.71189463000337,53037.5767464 2025-05-22,15:09:20.000,142,11111237,118725,0,1747926559,13871.214481939991,135.577961160001,53037.51386232 2025-05-22,15:09:21.000,142,11111301,118525,0,1747926560,13871.01912895,135.4933716000014,53037.437004 2025-05-22,15:09:22.000,142,11111262,118565,0,1747926561,13870.843984889994,135.43697855999926,53037.38809416 2025-05-22,15:09:23.000,142,11111235,118485,0,1747926562,13870.682313449994,135.32419248000224,53037.32521008001 2025-05-22,15:09:24.000,142,11111276,118885,0,1747926563,13870.520642009993,135.25370118000137,53037.283287360005 2025-05-22,15:09:25.000,142,11111291,118485,0,1747926564,13870.399388429993,135.19730813999922,53037.17149344 2025-05-22,15:09:26.000,142,11111234,118485,0,1747926565,13870.284871160002,135.13386596999771,53037.08066088 2025-05-22,15:09:27.000,142,11111238,118605,0,1747926566,13870.210771749997,135.0210798900007,53037.03873816001 2025-05-22,15:09:28.000,142,11111268,118525,0,1747926567,13870.123199720001,134.96468684999854,53036.97585408 2025-05-22,15:09:29.000,142,11111227,118805,0,1747926568,13870.02215507,134.90829381000367,53036.947905600005 2025-05-22,15:09:30.000,142,11111248,118605,0,1747926569,13869.94131935,134.88714641999832,53036.86406016 2025-05-22,15:09:31.000,142,11111216,118725,0,1747926570,13869.89416517999,134.85894990000088,53036.77322760001 2025-05-22,15:09:32.000,142,11111291,118685,0,1747926571,13869.77964791,134.8730481599996,53036.75226624001 2025-05-22,15:09:33.000,142,11111271,118605,0,1747926572,13869.67860326,134.88009728999896,53036.759253360004 2025-05-22,15:09:34.000,142,11111180,118645,0,1747926573,13869.557349679999,134.86599903000024,53036.612523840005 2025-05-22,15:09:35.000,142,11111283,118725,0,1747926574,13869.442832409994,134.90829381000367,53036.54963976 2025-05-22,15:09:36.000,142,11111293,118245,0,1747926575,13869.281160969993,134.92944120000175,53036.55662688001 2025-05-22,15:09:37.000,142,11111270,118765,0,1747926576,13869.153171079997,134.9858342400039,53036.47976856 2025-05-22,15:09:38.000,142,11111288,118605,0,1747926577,13869.052126429997,135.02812902000005,53036.395923120006 2025-05-22,15:09:39.000,142,11111218,118525,0,1747926578,13868.863509750001,135.01403076000133,53036.38194888 2025-05-22,15:09:40.000,142,11111271,118565,0,1747926579,13868.728783549996,135.04222727999877,53036.29111632 2025-05-22,15:09:41.000,142,11111226,118765,0,1747926580,13868.62100259,135.04927640999813,53036.25618072 2025-05-22,15:09:42.000,142,11111238,118605,0,1747926581,13868.53343055999,135.09157119000156,53036.18630952 2025-05-22,15:09:43.000,142,11111296,118325,0,1747926582,13868.445858529994,135.11271857999964,53036.13041256001 2025-05-22,15:09:44.000,142,11111225,118204,0,1747926583,13868.344813879994,135.1479642300037,53036.06752848 2025-05-22,15:09:45.000,142,11111236,118525,0,1747926584,13868.250505539989,135.1832098800005,53036.03259288001 2025-05-22,15:09:46.000,142,11111216,118565,0,1747926585,13868.243769229994,135.19730813999922,53036.004644399996 2025-05-22,15:09:47.000,142,11111287,118645,0,1747926586,13868.176406129998,135.22550466000393,53035.95573456 2025-05-22,15:09:48.000,142,11111240,118605,0,1747926587,13868.135988269998,135.246652050002,53035.93477320001 2025-05-22,15:09:49.000,142,11111241,118525,0,1747926588,13868.102306719993,135.28894682999817,53035.87887624 2025-05-22,15:09:50.000,142,11111242,118565,0,1747926589,13868.034943619998,135.3805855200044,53035.78804368 2025-05-22,15:09:51.000,142,11111233,118645,0,1747926590,13867.981053139993,135.4299294299999,53035.73913384 2025-05-22,15:09:52.000,142,11111280,118445,0,1747926591,13867.940635279992,135.45812595000461,53035.71118536 2025-05-22,15:09:53.000,142,11111250,118645,0,1747926592,13867.927162660002,135.54976464000356,53035.704198240004 2025-05-22,15:09:54.000,142,11111249,118645,0,1747926593,13867.940635279992,135.63435420000314,53035.59240432 2025-05-22,15:09:55.000,142,11111299,118325,0,1747926594,13867.906953730002,135.7259928900021,53035.59240432 2025-05-22,15:09:56.000,142,11111227,118805,0,1747926595,13867.873272179997,135.83172983999975,53035.57843008001 2025-05-22,15:09:57.000,142,11111211,118525,0,1747926596,13867.785700150002,135.9868107000002,53035.4456748 2025-05-22,15:09:58.000,142,11111234,118525,0,1747926597,13867.738545979992,136.09254764999787,53035.515546 2025-05-22,15:09:59.000,142,11111241,118765,0,1747926598,13867.745282290001,136.14189156000066,53035.45964904001 2025-05-22,15:10:00.000,142,11111250,118565,0,1747926599,13867.671182879996,136.2828741600024,53035.41772632 2025-05-22,15:10:11.000,142,11111240,118565,0,1747926610,13867.037969739999,137.01598368000123,53035.13824152 2025-05-22,15:10:12.000,142,11111231,118645,0,1747926611,13866.977342949998,137.05827846000466,53035.1312544 2025-05-22,15:10:13.000,142,11111218,118565,0,1747926612,13866.957134019998,137.05827846000466,53035.06837032 2025-05-22,15:10:14.000,142,11111271,118925,0,1747926613,13866.943661399993,137.15696628000296,53035.07535744001 2025-05-22,15:10:15.000,142,11111264,118565,0,1747926614,13866.930188779988,137.1499171500036,53034.984524880005 2025-05-22,15:10:16.000,142,11111268,118605,0,1747926615,13866.903243539993,137.17811367000104,53034.991512 2025-05-22,15:10:17.000,142,11111234,118525,0,1747926616,13866.869561989988,137.24155584000255,53034.95657640001 2025-05-22,15:10:18.000,142,11111213,118565,0,1747926617,13866.808935200002,137.30499801000406,53034.998499119996 2025-05-22,15:10:19.000,142,11111276,118645,0,1747926618,13866.775253649997,137.40368583000236,53034.91465368 2025-05-22,15:10:20.000,142,11111259,118405,0,1747926619,13866.694417929997,137.4318823499998,53034.87971808001 2025-05-22,15:10:21.000,142,11111273,118765,0,1747926620,13866.667472690002,137.51647190999938,53034.85875672001 2025-05-22,15:10:22.000,142,11111290,118565,0,1747926621,13866.633791139997,137.5305701699981,53034.84478248 2025-05-22,15:10:23.000,142,11111234,118685,0,1747926622,13866.593373279997,137.58696321000025,53034.80984688001 2025-05-22,15:10:24.000,142,11111236,118485,0,1747926623,13866.606845900002,137.60106146999897,53034.7469628 2025-05-22,15:10:25.000,142,11111262,118605,0,1747926624,13866.573164349997,137.6927001599979,53034.719014320006 2025-05-22,15:10:26.000,142,11111257,118525,0,1747926625,13866.499064939992,137.76319145999878,53034.71202720001 2025-05-22,15:10:27.000,142,11111324,118645,0,1747926626,13866.465383390001,137.8054862400022,53034.719014320006 2025-05-22,15:10:28.000,142,11111239,118565,0,1747926627,13866.445174460001,137.91122318999987,53034.64215600001 2025-05-22,15:10:29.000,142,11111267,118645,0,1747926628,13866.451910769996,137.9887636200001,53034.63516888 2025-05-22,15:10:30.000,142,11111228,118725,0,1747926629,13866.398020289991,138.10859883000376,53034.62818176 2025-05-22,15:10:31.000,142,11111243,118645,0,1747926630,13866.424965530001,138.16499186999863,53034.600233280005 2025-05-22,15:10:32.000,142,11111263,118565,0,1747926631,13866.377811359991,138.2636796900042,53034.600233280005 2025-05-22,15:10:33.000,142,11111259,118565,0,1747926632,13866.310448259996,138.39056402999995,53034.551323440006 2025-05-22,15:10:34.000,142,11111217,118405,0,1747926633,13866.189194679995,138.52449750000233,53034.55831056 2025-05-22,15:10:35.000,142,11111213,118725,0,1747926634,13866.06120479,138.68662749000214,53034.50241360001 2025-05-22,15:10:36.000,142,11111206,118725,0,1747926635,13865.987105379994,138.7923644399998,53034.481452240005 2025-05-22,15:10:37.000,142,11111235,118525,0,1747926636,13865.966896449994,138.8769539999994,53034.41856816 2025-05-22,15:10:38.000,142,11111243,118645,0,1747926637,13865.91300596999,139.01088747000176,53034.37664544001 2025-05-22,15:10:39.000,142,11111241,118565,0,1747926638,13865.879324419999,139.13777181000478,53034.33472272001 2025-05-22,15:10:40.000,142,11111231,118685,0,1747926639,13865.791752389989,139.26465615000052,53034.23690304001 2025-05-22,15:10:41.000,142,11111244,118525,0,1747926640,13865.764807149993,139.39154049000354,53034.264851520005 2025-05-22,15:10:42.000,142,11111300,118685,0,1747926641,13865.690707739988,139.51137569999992,53034.25786440001 2025-05-22,15:10:43.000,142,11111249,118405,0,1747926642,13865.657026189998,139.70170221000444,53034.215941680006 2025-05-22,15:10:44.000,142,11111250,118805,0,1747926643,13865.724389289993,139.82153742000082,53034.146070480005 2025-05-22,15:10:45.000,142,11111279,118365,0,1747926644,13865.744598219993,139.8920287200017,53034.17401896 2025-05-22,15:10:46.000,142,11111225,118525,0,1747926645,13865.825433939994,139.99776566999935,53034.1530576 2025-05-22,15:10:47.000,142,11111212,118725,0,1747926646,13865.91300596999,140.07530609999958,53034.146070480005 2025-05-22,15:10:48.000,142,11111233,118445,0,1747926647,13865.98036907,140.17399391999788,53034.10414776 2025-05-22,15:10:49.000,142,11111277,118485,0,1747926648,13866.05446847999,140.27268174000346,53034.12510912 2025-05-22,15:10:50.000,142,11111283,118725,0,1747926649,13866.05446847999,140.35727130000305,53034.097160640005 2025-05-22,15:10:51.000,142,11111297,118685,0,1747926650,13866.108358959995,140.49120476999815,53034.097160640005 2025-05-22,15:10:52.000,142,11111231,118685,0,1747926651,13866.19593098999,140.56169606999902,53034.07619928 2025-05-22,15:10:53.000,142,11111289,118805,0,1747926652,13866.25655777999,140.63218736999988,53034.09017352001 2025-05-22,15:10:54.000,142,11111225,118445,0,1747926653,13866.310448259996,140.62513824000052,53034.05523792 2025-05-22,15:10:55.000,142,11111294,118485,0,1747926654,13866.350866119996,140.6956295400014,53034.11113488 2025-05-22,15:10:56.000,142,11111208,118725,0,1747926655,13866.38454767,140.73792432000482,53034.048250800006 2025-05-22,15:10:57.000,142,11111235,118645,0,1747926656,13866.4047566,140.87185778999992,53034.13209624 2025-05-22,15:10:58.000,142,11111255,118565,0,1747926657,13866.38454767,140.94939822000015,53034.07619928 2025-05-22,15:10:59.000,142,11111257,118645,0,1747926658,13866.418229219991,141.0410369099991,53034.06222504 2025-05-22,15:11:00.000,142,11111244,118605,0,1747926659,13866.411492909996,141.0551351699978,53034.11812200001 2025-05-22,15:11:01.000,142,11111294,118605,0,1747926660,13866.458647079991,141.13267559999804,53034.13908336001 2025-05-22,15:11:02.000,142,11111295,118485,0,1747926661,13866.418229219991,141.17497038000147,53034.11113488 2025-05-22,15:11:03.000,142,11111246,118645,0,1747926662,13866.418229219991,141.2666090700004,53034.0831864 2025-05-22,15:11:04.000,142,11111247,118645,0,1747926663,13866.33739349999,141.33005124000192,53034.11113488 2025-05-22,15:11:05.000,142,11111226,118805,0,1747926664,13866.371075049996,141.42168993000087,53034.12510912 2025-05-22,15:11:06.000,142,11111227,118685,0,1747926665,13866.290239329996,141.4639847100043,53034.06222504 2025-05-22,15:11:07.000,142,11111235,118445,0,1747926666,13866.25655777999,141.5626725300026,53034.097160640005 2025-05-22,15:11:08.000,142,11111322,118605,0,1747926667,13866.229612539995,141.61201643999811,53034.04126368001 2025-05-22,15:11:09.000,142,11111263,118645,0,1747926668,13866.2026673,141.6261147000041,53034.04126368001 2025-05-22,15:11:10.000,142,11111187,118605,0,1747926669,13866.19593098999,141.65431122000155,53034.0831864 2025-05-22,15:11:11.000,142,11111262,118725,0,1747926670,13866.18245837,141.70365513000434,53034.00632808 2025-05-22,15:11:12.000,142,11111240,118805,0,1747926671,13866.19593098999,141.65431122000155,53034.03427656 2025-05-22,15:11:13.000,142,11111291,118365,0,1747926672,13866.17572205999,141.65431122000155,53034.04126368001 2025-05-22,15:11:14.000,142,11111311,118525,0,1747926673,13866.16224944,141.6966059999977,53034.00632808 2025-05-22,15:11:15.000,142,11111230,118485,0,1747926674,13866.209403609995,141.7459499100005,53033.929469760005 2025-05-22,15:11:16.000,142,11111218,118845,0,1747926675,13866.26329409,141.73890078000113,53033.99934096001 2025-05-22,15:11:17.000,142,11111273,118645,0,1747926676,13866.36433874,141.7459499100005,53033.943444 2025-05-22,15:11:18.000,142,11111272,118765,0,1747926677,13866.539482799992,141.77414642999793,53033.943444 2025-05-22,15:11:19.000,142,11111272,118965,0,1747926678,13866.579900659992,141.86578512000415,53033.92248264001 2025-05-22,15:11:20.000,142,11111228,118605,0,1747926679,13866.640527449992,141.92922728999838,53033.95741824 2025-05-22,15:11:21.000,142,11111253,118725,0,1747926680,13866.687681620002,142.06316076000076,53033.978379600005 2025-05-22,15:11:22.000,142,11111255,118605,0,1747926681,13866.748308410002,142.19709423000313,53033.95741824 2025-05-22,15:11:23.000,142,11111237,118445,0,1747926682,13866.829144130003,142.30988031000015,53033.99934096001 2025-05-22,15:11:24.000,142,11111236,118725,0,1747926683,13866.862825679993,142.43676465000317,53033.992353839996 2025-05-22,15:11:25.000,142,11111236,118765,0,1747926684,13866.909979849988,142.53545247000147,53033.98536672 2025-05-22,15:11:26.000,142,11111223,118605,0,1747926685,13866.963870329993,142.68348420000257,53034.04126368001 2025-05-22,15:11:27.000,142,11111216,118525,0,1747926686,13866.950397709988,142.8949580999979,53034.06921216001 2025-05-22,15:11:28.000,142,11111191,118485,0,1747926687,13866.984079259993,143.0711863500037,53034.00632808 2025-05-22,15:11:29.000,142,11111243,118525,0,1747926688,13866.970606639989,143.15577591000329,53034.04126368001 2025-05-22,15:11:30.000,142,11111254,118765,0,1747926689,13867.004288189994,143.21216894999816,53034.03427656 2025-05-22,15:11:51.000,142,11111256,118725,0,1747926710,13872.04978437999,144.04396629000257,53035.29894528 2025-05-22,15:11:52.000,142,11111216,118725,0,1747926711,13872.33944571,144.0228189000045,53035.36182936001 2025-05-22,15:11:53.000,142,11111171,118685,0,1747926712,13872.649315969997,144.01576976999786,53035.52253312 2025-05-22,15:11:54.000,142,11111234,118845,0,1747926713,13873.100648739994,144.0369171600032,53035.78804368 2025-05-22,15:11:55.000,142,11111253,118525,0,1747926714,13873.25558387,144.0580645500013,53035.836953519996 2025-05-22,15:11:56.000,142,11111216,118725,0,1747926715,13873.37010113999,144.0933101999981,53035.941760320005 2025-05-22,15:11:57.000,142,11111208,118765,0,1747926716,13873.47114578999,144.07921193999937,53036.04656712 2025-05-22,15:11:58.000,142,11111263,118645,0,1747926717,13873.673235089991,144.06511368000065,53036.172335279996 2025-05-22,15:11:59.000,142,11111236,118885,0,1747926718,13873.828170219997,144.01576976999786,53036.25618072 2025-05-22,15:12:00.000,142,11111227,118885,0,1747926719,13873.909005939997,143.96642586000235,53036.2841292 2025-05-22,15:12:01.000,142,11111215,118365,0,1747926720,13873.747334499996,143.94527847000427,53036.214258 2025-05-22,15:12:02.000,142,11111281,118605,0,1747926721,13873.834906529992,143.9100328200002,53036.29111632 2025-05-22,15:12:03.000,142,11111210,118285,0,1747926722,13873.962896420002,143.85363977999805,53036.3540004 2025-05-22,15:12:04.000,142,11111219,118925,0,1747926723,13874.070677379998,143.83954151999933,53036.45182008 2025-05-22,15:12:05.000,142,11111236,118725,0,1747926724,13874.191930959998,143.78314848000446,53036.563614000006 2025-05-22,15:12:06.000,142,11111243,118845,0,1747926725,13874.367075019989,143.67741152999952,53036.57758824 2025-05-22,15:12:07.000,142,11111241,118525,0,1747926726,13874.63652742,143.60692022999865,53036.675407919996 2025-05-22,15:12:08.000,142,11111199,118765,0,1747926727,13874.89924351,143.59282196999993,53036.74527912 2025-05-22,15:12:09.000,142,11111291,118725,0,1747926728,13875.141750670002,143.54347806000442,53036.76624048 2025-05-22,15:12:10.000,142,11111252,118845,0,1747926729,13875.431411999998,143.55052719000378,53036.85707304 2025-05-22,15:12:11.000,142,11111234,118805,0,1747926730,13875.70760070999,143.58577284000057,53036.96886696001 2025-05-22,15:12:12.000,142,11111272,118725,0,1747926731,13875.97031679999,143.62101849000464,53037.066686640006 2025-05-22,15:12:13.000,142,11111246,118725,0,1747926732,13876.253241819992,143.64216588000272,53037.10860936001 2025-05-22,15:12:14.000,142,11111188,118845,0,1747926733,13876.522694220002,143.7126571800036,53037.262326000004 2025-05-22,15:12:15.000,142,11111283,118805,0,1747926734,13876.792146619999,143.75495195999974,53037.332197200005 2025-05-22,15:12:16.000,142,11111227,118725,0,1747926735,13877.000972229995,143.83249238999997,53037.437004 2025-05-22,15:12:17.000,142,11111227,118645,0,1747926736,13877.23000676999,143.88183630000276,53037.55578504 2025-05-22,15:12:18.000,142,11111189,118845,0,1747926737,13877.351260349991,143.91708194999956,53037.667578960005 2025-05-22,15:12:19.000,142,11111235,118365,0,1747926738,13877.465777619997,143.98757325000042,53037.765398640004 2025-05-22,15:12:20.000,142,11111209,118845,0,1747926739,13877.566822269997,143.99462237999978,53037.89815392001 2025-05-22,15:12:21.000,142,11111214,118725,0,1747926740,13877.701548470002,143.98052412000106,53037.933089520004 2025-05-22,15:12:22.000,142,11111273,118685,0,1747926741,13877.809329429998,143.95232760000363,53038.0309092 2025-05-22,15:12:23.000,142,11111268,118885,0,1747926742,13877.917110389993,143.92413107999892,53038.10776752 2025-05-22,15:12:24.000,142,11111225,118885,0,1747926743,13877.944055629989,143.83249238999997,53038.2055872 2025-05-22,15:12:25.000,142,11111217,118725,0,1747926744,13878.004682419989,143.7620010899991,53038.31039400001 2025-05-22,15:12:26.000,142,11111178,118525,0,1747926745,13878.08551813999,143.67741152999952,53038.289432640006 2025-05-22,15:12:27.000,142,11111193,118845,0,1747926746,13878.22698064999,143.60692022999865,53038.408213680006 2025-05-22,15:12:28.000,142,11111219,118605,0,1747926747,13878.38865208999,143.48708502000227,53038.47109776 2025-05-22,15:12:29.000,142,11111271,118765,0,1747926748,13878.509905669991,143.4165937200014,53038.53398184 2025-05-22,15:12:30.000,142,11111189,118925,0,1747926749,13878.644631869996,143.3179059000031,53038.624814400006 2025-05-22,15:12:31.000,142,11111200,118685,0,1747926750,13878.833248549992,143.26151286000095,53038.73660832001 2025-05-22,15:12:32.000,142,11111243,118645,0,1747926751,13878.994919989993,143.2192180800048,53038.77853104 2025-05-22,15:12:33.000,142,11111246,119005,0,1747926752,13879.217218219994,143.19807068999944,53038.83442800001 2025-05-22,15:12:34.000,142,11111251,118765,0,1747926753,13879.41257121,143.17692330000136,53038.87635072 2025-05-22,15:12:35.000,142,11111218,118725,0,1747926754,13879.62813312999,143.24741460000223,53038.911286320006 2025-05-22,15:12:36.000,142,11111227,118885,0,1747926755,13879.857167670001,143.22626721000415,53039.058015840004 2025-05-22,15:12:37.000,142,11111198,118405,0,1747926756,13880.039048040002,143.22626721000415,53039.06500296 2025-05-22,15:12:38.000,142,11111273,118885,0,1747926757,13880.268082579998,143.2192180800048,53039.176796880005 2025-05-22,15:12:39.000,142,11111213,118725,0,1747926758,13880.382599849989,143.26151286000095,53039.23968096001 2025-05-22,15:12:40.000,142,11111205,118725,0,1747926759,13880.517326049994,143.28266024999903,53039.30955216 2025-05-22,15:12:41.000,142,11111285,118685,0,1747926760,13880.62510700999,143.29675850999774,53039.37942336 2025-05-22,15:12:42.000,142,11111223,118885,0,1747926761,13880.699206419995,143.3179059000031,53039.43532032001 2025-05-22,15:12:43.000,142,11111185,118685,0,1747926762,13880.80698737999,143.34610242000053,53039.49121728 2025-05-22,15:12:44.000,142,11111226,118805,0,1747926763,13880.88782309999,143.28266024999903,53039.54012712 2025-05-22,15:12:45.000,142,11111273,118565,0,1747926764,13881.049494539991,143.29675850999774,53039.6379468 2025-05-22,15:12:46.000,142,11111208,118685,0,1747926765,13881.130330259992,143.24741460000223,53039.64493392 2025-05-22,15:12:47.000,142,11111221,118725,0,1747926766,13881.251583839992,143.24036547000287,53039.80563768 2025-05-22,15:12:48.000,142,11111230,118885,0,1747926767,13881.325683249997,143.19807068999944,53039.85454752 2025-05-22,15:12:49.000,142,11111282,118525,0,1747926768,13881.413255279993,143.1205302599992,53039.917431600006 2025-05-22,15:12:50.000,142,11111236,118845,0,1747926769,13881.521036239988,143.1205302599992,53040.00826416001 2025-05-22,15:12:51.000,142,11111243,118805,0,1747926770,13881.601871959989,143.1205302599992,53040.00127704 2025-05-22,15:12:52.000,142,11111233,118885,0,1747926771,13881.72312553999,143.08528461000242,53040.04319976 2025-05-22,15:12:53.000,142,11111251,118765,0,1747926772,13881.82417018999,143.03594069999963,53040.07114824 2025-05-22,15:12:54.000,142,11111232,118365,0,1747926773,13881.90500590999,143.00069505000283,53040.1619808 2025-05-22,15:12:55.000,142,11111260,118645,0,1747926774,13882.00605055999,143.0218424400009,53040.22486488001 2025-05-22,15:12:56.000,142,11111214,118805,0,1747926775,13882.140776759996,142.99364592000347,53040.37159440001 2025-05-22,15:12:57.000,142,11111198,118765,0,1747926776,13882.228348789991,142.9865967900041,53040.37858152 2025-05-22,15:12:58.000,142,11111241,118965,0,1747926777,13882.342866059997,142.91610549000325,53040.42749136 2025-05-22,15:12:59.000,142,11111278,118725,0,1747926778,13882.423701779997,142.95135114000004,53040.448452720004 2025-05-22,15:13:00.000,142,11111273,118685,0,1747926779,13882.504537499997,142.90200723000453,53040.57422088 2025-05-22,15:13:01.000,142,11111182,118685,0,1747926780,13882.558427980002,142.8949580999979,53040.58120800001 2025-05-22,15:13:02.000,142,11111258,118685,0,1747926781,13882.646000009998,142.88085983999918,53040.616143600004 2025-05-22,15:13:03.000,142,11111209,118645,0,1747926782,13882.666208939998,142.8244668000043,53040.65806632001 2025-05-22,15:13:04.000,142,11111182,118805,0,1747926783,13882.726835729998,142.7751228900015,53040.76287312 2025-05-22,15:13:05.000,142,11111213,118525,0,1747926784,13882.740308349988,142.70463159000064,53040.72793752001 2025-05-22,15:13:06.000,142,11111197,119045,0,1747926785,13882.814407759994,142.6129929000017,53040.83973144 2025-05-22,15:13:07.000,142,11111248,118805,0,1747926786,13882.827880379999,142.53545247000147,53040.83973144 2025-05-22,15:13:08.000,142,11111271,118605,0,1747926787,13882.908716099999,142.4649611700006,53040.93755112 2025-05-22,15:13:09.000,142,11111246,118845,0,1747926788,13882.96260657999,142.39446986999974,53040.96549960001 2025-05-22,15:13:10.000,142,11111196,118845,0,1747926789,13883.036705989995,142.32397856999887,53041.021396560005 2025-05-22,15:13:11.000,142,11111252,118845,0,1747926790,13883.08386015999,142.26053640000464,53041.04934504 2025-05-22,15:13:12.000,142,11111263,118725,0,1747926791,13883.1108054,142.16184857999906,53041.01440944001 2025-05-22,15:13:13.000,142,11111226,118405,0,1747926792,13883.17143219,142.11250467000355,53041.04235792001 2025-05-22,15:13:14.000,142,11111193,118645,0,1747926793,13883.22532266999,142.07020989000011,53041.0353708 2025-05-22,15:13:15.000,142,11111210,118645,0,1747926794,13883.30615838999,142.01381684999797,53041.05633216 2025-05-22,15:13:16.000,142,11111222,119085,0,1747926795,13883.434148280001,142.01381684999797,53041.14716472 2025-05-22,15:13:17.000,142,11111207,118845,0,1747926796,13883.467829829991,141.99971858999925,53041.119216240004 2025-05-22,15:13:18.000,142,11111244,118885,0,1747926797,13883.514984000001,142.04201337000268,53041.140177600006 2025-05-22,15:13:19.000,142,11111241,118805,0,1747926798,13883.541929239997,142.03496424000332,53041.12620336 2025-05-22,15:13:20.000,142,11111233,118925,0,1747926799,13883.656446510002,142.0561116300014,53041.21703592 2025-05-22,15:13:21.000,142,11111179,118885,0,1747926800,13883.750754849993,142.0561116300014,53041.25197152001 2025-05-22,15:13:22.000,142,11111256,118525,0,1747926801,13883.804645329998,142.1195538000029,53041.18210032001 2025-05-22,15:13:23.000,142,11111192,118925,0,1747926802,13883.851799499993,142.16184857999906,53041.2449844 2025-05-22,15:13:24.000,142,11111300,118885,0,1747926803,13883.865272119998,142.19004510000377,53041.26594576 2025-05-22,15:13:25.000,142,11111292,118605,0,1747926804,13883.818117950002,142.28168379000272,53041.27992000001 2025-05-22,15:13:26.000,142,11111261,118725,0,1747926805,13883.791172709993,142.32397856999887,53041.26594576 2025-05-22,15:13:27.000,142,11111278,118685,0,1747926806,13883.824854259998,142.38037161000102,53041.27293288 2025-05-22,15:13:28.000,142,11111257,118765,0,1747926807,13883.845063189998,142.49315768999804,53041.258958640006 2025-05-22,15:13:29.000,142,11111200,118605,0,1747926808,13883.838326880003,142.52840334000211,53041.26594576 2025-05-22,15:13:30.000,142,11111240,118725,0,1747926809,13883.831590569993,142.5495507300002,53041.27293288 2025-05-22,15:13:31.000,142,11111249,118805,0,1747926810,13883.858535809988,142.65528767999785,53041.32882984001 2025-05-22,15:13:32.000,142,11111260,118525,0,1747926811,13883.885481049998,142.69053333000193,53041.307868480006 2025-05-22,15:13:33.000,142,11111272,118485,0,1747926812,13883.966316769998,142.71872984999936,53041.356778320005 2025-05-22,15:13:34.000,142,11111262,118885,0,1747926813,13884.040416179989,142.73987724000472,53041.37075256 2025-05-22,15:13:35.000,142,11111242,118765,0,1747926814,13884.12125189999,142.7962702799996,53041.32882984001 2025-05-22,15:13:36.000,142,11111285,118685,0,1747926815,13884.22229654999,142.84561419000238,53041.3148556 2025-05-22,15:13:37.000,142,11111254,118925,0,1747926816,13884.30986858,142.86676158000046,53041.33581696 2025-05-22,15:13:38.000,142,11111264,118765,0,1747926817,13884.42438584999,142.91610549000325,53041.356778320005 2025-05-22,15:13:39.000,142,11111219,118805,0,1747926818,13884.55237574,142.88790896999853,53041.36376544 2025-05-22,15:13:40.000,142,11111248,118485,0,1747926819,13884.646684079991,142.9231546200026,53041.44761088001 2025-05-22,15:13:41.000,142,11111232,118725,0,1747926820,13884.788146589992,142.91610549000325,53041.44761088001 2025-05-22,15:13:42.000,142,11111287,118685,0,1747926821,13884.875718620002,142.95135114000004,53041.426649520006 2025-05-22,15:13:43.000,142,11111195,118685,0,1747926822,13884.916136480002,143.00069505000283,53041.46158512 2025-05-22,15:13:44.000,142,11111239,118885,0,1747926823,13884.983499579997,143.14167765000457,53041.454598000004 2025-05-22,15:13:45.000,142,11111234,118605,0,1747926824,13885.030653749993,143.12757938999857,53041.48254648 2025-05-22,15:13:46.000,142,11111230,118845,0,1747926825,13885.145171019998,143.16282504000264,53041.53145632 2025-05-22,15:13:47.000,142,11111257,118925,0,1747926826,13885.212534119994,143.2192180800048,53041.53145632 2025-05-22,15:13:48.000,142,11111229,118285,0,1747926827,13885.232743049994,143.28970937999838,53041.53145632 2025-05-22,15:13:49.000,142,11111263,118525,0,1747926828,13885.279897219989,143.33905329000117,53041.54543056001 2025-05-22,15:13:50.000,142,11111265,118885,0,1747926829,13885.239479359989,143.38839720000396,53041.58036616 2025-05-22,15:13:51.000,142,11111264,118765,0,1747926830,13885.286633529999,143.4165937200014,53041.55241768 2025-05-22,15:13:52.000,142,11111259,118725,0,1747926831,13885.293369839994,143.47298676000355,53041.61530176001 2025-05-22,15:13:53.000,142,11111267,118765,0,1747926832,13885.259688289989,143.5152815399997,53041.56639192001 2025-05-22,15:13:54.000,142,11111241,118605,0,1747926833,13885.320315079989,143.55052719000378,53041.58036616 2025-05-22,15:13:55.000,142,11111234,119005,0,1747926834,13885.259688289989,143.60692022999865,53041.56639192001 2025-05-22,15:13:56.000,142,11111241,118525,0,1747926835,13885.273160909994,143.613969359998,53041.629276 2025-05-22,15:13:57.000,142,11111226,118885,0,1747926836,13885.239479359989,143.64216588000272,53041.65023736 2025-05-22,15:13:58.000,142,11111219,118645,0,1747926837,13885.246215669998,143.5998710999993,53041.60831464 2025-05-22,15:13:59.000,142,11111277,118845,0,1747926838,13885.259688289989,143.59282196999993,53041.594340400006 2025-05-22,15:14:00.000,142,11111255,118725,0,1747926839,13885.246215669998,143.59282196999993,53041.61530176001 2025-05-22,15:14:01.000,142,11111250,118645,0,1747926840,13885.219270429989,143.57167458000185,53041.60132752 2025-05-22,15:14:02.000,142,11111205,118845,0,1747926841,13885.124962089998,143.501183280001,53041.622288880004 2025-05-22,15:14:03.000,142,11111205,118725,0,1747926842,13885.030653749993,143.43069198000012,53041.60831464 2025-05-22,15:14:04.000,142,11111232,118805,0,1747926843,13884.996972200002,143.37429893999797,53041.58036616 2025-05-22,15:14:05.000,142,11111245,118565,0,1747926844,13884.970026959993,143.2544637300016,53041.60831464 2025-05-22,15:14:06.000,142,11111190,118725,0,1747926845,13884.970026959993,143.169874170002,53041.55241768 2025-05-22,15:14:07.000,142,11111271,118845,0,1747926846,13884.983499579997,143.1205302599992,53041.5594048 2025-05-22,15:14:08.000,142,11111257,118805,0,1747926847,13884.956554340002,143.0570880899977,53041.51748208001 2025-05-22,15:14:09.000,142,11111241,119005,0,1747926848,13884.949818029992,143.03594069999963,53041.49652072001 2025-05-22,15:14:10.000,142,11111258,118925,0,1747926849,13884.889191239992,143.0077441800022,53041.46857224001 2025-05-22,15:14:11.000,142,11111189,118605,0,1747926850,13884.808355519992,142.97954766000476,53041.475559360006 2025-05-22,15:14:12.000,142,11111262,119045,0,1747926851,13884.835300760002,142.9865967900041,53041.44761088001 2025-05-22,15:14:13.000,142,11111243,118765,0,1747926852,13884.794882900002,143.0077441800022,53041.39171392 2025-05-22,15:14:14.000,142,11111262,118765,0,1747926853,13884.788146589992,143.01479331000155,53041.33581696 2025-05-22,15:14:15.000,142,11111274,118885,0,1747926854,13884.747728729992,143.1064320000005,53041.34280408 2025-05-22,15:14:16.000,142,11111205,118725,0,1747926855,13884.693838250001,143.169874170002,53041.32184272 2025-05-22,15:14:17.000,142,11111197,118885,0,1747926856,13884.5927936,143.27561111999967,53041.37075256 2025-05-22,15:14:18.000,142,11111261,118765,0,1747926857,13884.49174895,143.32495503000246,53041.27293288 2025-05-22,15:14:19.000,142,11111425,118805,0,1747926858,13884.417649539995,143.3813480700046,53041.21703592 2025-05-22,15:14:20.000,142,11111240,118765,0,1747926859,13884.35028644,143.38839720000396,53041.21004880001 2025-05-22,15:14:21.000,142,11111223,118725,0,1747926860,13884.28292333999,143.40954459000204,53041.140177600006 2025-05-22,15:14:22.000,142,11111249,118805,0,1747926861,13884.215560239994,143.39544633000332,53041.14716472 2025-05-22,15:14:23.000,142,11111232,118845,0,1747926862,13884.114515589994,143.40249546000268,53041.18210032001 2025-05-22,15:14:24.000,142,11111221,118725,0,1747926863,13884.006734629998,143.3531515499999,53041.11222912001 2025-05-22,15:14:25.000,142,11111223,118845,0,1747926864,13883.878744739988,143.29675850999774,53041.07729352 2025-05-22,15:14:26.000,142,11111177,118885,0,1747926865,13883.838326880003,143.21216894999816,53041.01440944001 2025-05-22,15:14:27.000,142,11111239,118885,0,1747926866,13883.865272119998,143.13462851999793,53041.06331928001 2025-05-22,15:14:28.000,142,11111222,118885,0,1747926867,13883.838326880003,143.09233374000178,53041.01440944001 2025-05-22,15:14:29.000,142,11111276,118805,0,1747926868,13883.791172709993,142.9865967900041,53040.97947384 2025-05-22,15:14:30.000,142,11111226,118685,0,1747926869,13883.683391749997,142.88085983999918,53040.930564 2025-05-22,15:14:31.000,142,11111239,118765,0,1747926870,13883.589083409992,142.83856506000302,53040.88864128 2025-05-22,15:14:32.000,142,11111270,118805,0,1747926871,13883.575610790002,142.8103685399983,53040.84671856001 2025-05-22,15:14:33.000,142,11111257,118725,0,1747926872,13883.501511379996,142.78922115000023,53040.804795840006 2025-05-22,15:14:34.000,142,11111275,118805,0,1747926873,13883.41393935,142.78217202000087,53040.81877008 2025-05-22,15:14:35.000,142,11111220,118925,0,1747926874,13883.33310363,142.88085983999918,53040.74191176 2025-05-22,15:14:36.000,142,11111198,119005,0,1747926875,13883.238795289995,142.88790896999853,53040.76287312 2025-05-22,15:14:37.000,142,11111208,118565,0,1747926876,13883.097332779995,142.9584002699994,53040.69998904 2025-05-22,15:14:38.000,142,11111230,118845,0,1747926877,13883.056914919995,143.01479331000155,53040.66505344 2025-05-22,15:14:39.000,142,11111276,118725,0,1747926878,13882.881770859989,143.0711863500037,53040.60216936 2025-05-22,15:14:40.000,142,11111230,118805,0,1747926879,13882.807671449998,143.12757938999857,53040.59518224 2025-05-22,15:14:41.000,142,11111257,118845,0,1747926880,13882.646000009998,143.19102156000008,53040.60915648001 2025-05-22,15:14:42.000,142,11111228,118885,0,1747926881,13882.551691669993,143.24741460000223,53040.48338832 2025-05-22,15:14:43.000,142,11111235,118605,0,1747926882,13882.457383330002,143.28266024999903,53040.46242696001 2025-05-22,15:14:44.000,142,11111219,118805,0,1747926883,13882.363074989997,143.2544637300016,53040.469414080006 2025-05-22,15:14:45.000,142,11111247,118685,0,1747926884,13882.356338680001,143.22626721000415,53040.50434968 2025-05-22,15:14:46.000,142,11111248,118805,0,1747926885,13882.329393439992,143.19807068999944,53040.399542880004 2025-05-22,15:14:47.000,142,11111261,118525,0,1747926886,13882.342866059997,143.19102156000008,53040.49736256 2025-05-22,15:14:48.000,142,11111236,118765,0,1747926887,13882.262030339996,143.06413722000434,53040.399542880004 2025-05-22,15:14:49.000,142,11111267,118845,0,1747926888,13882.255294030001,143.00069505000283,53040.36460728 2025-05-22,15:14:50.000,142,11111286,118805,0,1747926889,13882.201403549996,142.96544939999876,53040.30871032 2025-05-22,15:14:51.000,142,11111231,118845,0,1747926890,13882.187930929991,142.96544939999876,53040.301723200006 2025-05-22,15:14:52.000,142,11111201,119005,0,1747926891,13882.10709520999,142.90200723000453,53040.231852000004 2025-05-22,15:14:53.000,142,11111281,118765,0,1747926892,13882.07341366,142.87381070999982,53040.231852000004 2025-05-22,15:14:54.000,142,11111276,118885,0,1747926893,13882.07341366,142.8244668000043,53040.18992928 2025-05-22,15:14:55.000,142,11111188,119005,0,1747926894,13882.120567829996,142.83856506000302,53040.12704520001 2025-05-22,15:14:56.000,142,11111281,118445,0,1747926895,13882.080149969996,142.8244668000043,53040.15499368001 2025-05-22,15:14:57.000,142,11111237,118685,0,1747926896,13881.99257794,142.84561419000238,53040.14800656 2025-05-22,15:14:58.000,142,11111227,118565,0,1747926897,13881.94542376999,142.91610549000325,53040.12704520001 2025-05-22,15:14:59.000,142,11111180,118645,0,1747926898,13881.918478529995,142.9090563600039,53040.085122480006 2025-05-22,15:15:00.000,142,11111210,119045,0,1747926899,13881.84437911999,142.95135114000004,53040.0921096 2025-05-22,15:15:01.000,142,11111268,118725,0,1747926900,13881.84437911999,142.97249852999812,53040.05717400001 2025-05-22,15:15:02.000,142,11111196,118885,0,1747926901,13881.74333446999,142.97249852999812,53040.0222384 2025-05-22,15:15:03.000,142,11111263,119205,0,1747926902,13881.716389229994,142.93725288000132,53040.00127704 2025-05-22,15:15:04.000,142,11111201,118765,0,1747926903,13881.675971369994,142.9231546200026,53039.98031568 2025-05-22,15:15:05.000,142,11111197,118725,0,1747926904,13881.561454099989,142.93725288000132,53039.966341440006 2025-05-22,15:15:06.000,142,11111209,118685,0,1747926905,13881.487354689998,142.9090563600039,53039.95935432001 2025-05-22,15:15:07.000,142,11111295,118605,0,1747926906,13881.345892179997,142.85266332000174,53039.85454752 2025-05-22,15:15:08.000,142,11111243,118725,0,1747926907,13881.238111220002,142.80331940999895,53039.882496 2025-05-22,15:15:09.000,142,11111280,118725,0,1747926908,13881.116857640001,142.7610246300028,53039.88948312001 2025-05-22,15:15:10.000,142,11111228,118605,0,1747926909,13881.029285609991,142.69053333000193,53039.882496 2025-05-22,15:15:11.000,142,11111253,118765,0,1747926910,13880.961922509996,142.6482385499985,53039.798650560006 2025-05-22,15:15:12.000,142,11111246,118725,0,1747926911,13880.840668929995,142.5636489899989,53039.777689200004 2025-05-22,15:15:13.000,142,11111207,118805,0,1747926912,13880.70594272999,142.47905942999932,53039.749740720006 2025-05-22,15:15:14.000,142,11111242,118845,0,1747926913,13880.60489807999,142.43676465000317,53039.66589528 2025-05-22,15:15:15.000,142,11111205,118885,0,1747926914,13880.436490329994,142.37332248000166,53039.62397256001 2025-05-22,15:15:16.000,142,11111247,118805,0,1747926915,13880.328709369998,142.33102769999823,53039.58903696 2025-05-22,15:15:17.000,142,11111240,118765,0,1747926916,13880.180510550003,142.3028311800008,53039.60301120001 2025-05-22,15:15:18.000,142,11111319,118805,0,1747926917,13880.018839110002,142.28168379000272,53039.54711424 2025-05-22,15:15:19.000,142,11111228,119045,0,1747926918,13879.890849219992,142.30988031000015,53039.561088480004 2025-05-22,15:15:20.000,142,11111182,118525,0,1747926919,13879.71570516,142.32397856999887,53039.512178640005 2025-05-22,15:15:21.000,142,11111233,118805,0,1747926920,13879.55403372,142.32397856999887,53039.414358960006 2025-05-22,15:15:22.000,142,11111179,118805,0,1747926921,13879.378889659994,142.33102769999823,53039.414358960006 2025-05-22,15:15:23.000,142,11111198,118845,0,1747926922,13879.237427149994,142.30988031000015,53039.33750064001 2025-05-22,15:15:24.000,142,11111241,118805,0,1747926923,13879.095964639993,142.33807683000487,53039.295577920006 2025-05-22,15:15:25.000,142,11111263,118805,0,1747926924,13878.994919989993,142.29578205000143,53039.2536552 2025-05-22,15:15:26.000,142,11111243,118925,0,1747926925,13878.893875339993,142.253487269998,53039.176796880005 2025-05-22,15:15:27.000,142,11111209,118845,0,1747926926,13878.846721169997,142.24643813999865,53039.14186128 2025-05-22,15:15:28.000,142,11111240,119005,0,1747926927,13878.765885449997,142.19709423000313,53039.106925680004 2025-05-22,15:15:29.000,142,11111205,118605,0,1747926928,13878.732203899992,142.19004510000377,53039.078977200006 2025-05-22,15:15:30.000,142,11111280,118885,0,1747926929,13878.658104490001,142.17594683999778,53039.07199008001 2025-05-22,15:15:31.000,142,11111221,118965,0,1747926930,13878.624422939996,142.16184857999906,53039.009106000005 2025-05-22,15:15:32.000,142,11111247,118765,0,1747926931,13878.563796149996,142.1547994499997,53038.939234800004 2025-05-22,15:15:33.000,142,11111267,118885,0,1747926932,13878.49643305,142.14070119000098,53038.960196160006 2025-05-22,15:15:34.000,142,11111260,118765,0,1747926933,13878.44927887999,142.13365206000162,53038.939234800004 2025-05-22,15:15:35.000,142,11111231,119005,0,1747926934,13878.34823422999,142.14775032000034,53038.890324960004 2025-05-22,15:15:36.000,142,11111267,118725,0,1747926935,13878.34823422999,142.1195538000029,53038.82744088 2025-05-22,15:15:37.000,142,11111253,118805,0,1747926936,13878.22698064999,142.13365206000162,53038.841415120005 2025-05-22,15:15:38.000,142,11111276,118925,0,1747926937,13878.18656278999,142.11250467000355,53038.841415120005 2025-05-22,15:15:39.000,142,11111250,118645,0,1747926938,13878.078781829994,142.0913572799982,53038.78551816001 2025-05-22,15:15:40.000,142,11111205,118765,0,1747926939,13877.964264559989,142.02791511000396,53038.77853104 2025-05-22,15:15:41.000,142,11111263,118765,0,1747926940,13877.856483599993,141.94332555000437,53038.722634080004 2025-05-22,15:15:42.000,142,11111240,118845,0,1747926941,13877.782384189988,141.86578512000415,53038.70865984 2025-05-22,15:15:43.000,142,11111241,118765,0,1747926942,13877.715021089993,141.83053947000008,53038.69468560001 2025-05-22,15:15:44.000,142,11111218,118725,0,1747926943,13877.681339540002,141.70365513000434,53038.65276288 2025-05-22,15:15:45.000,142,11111304,118885,0,1747926944,13877.607240129997,141.63316383000347,53038.603853040004 2025-05-22,15:15:46.000,142,11111256,118365,0,1747926945,13877.566822269997,141.48513210000237,53038.575904560006 2025-05-22,15:15:47.000,142,11111246,118685,0,1747926946,13877.499459170002,141.44283731999894,53038.54096896 2025-05-22,15:15:48.000,142,11111224,118845,0,1747926947,13877.465777619997,141.33710037000128,53038.53398184 2025-05-22,15:15:49.000,142,11111307,118765,0,1747926948,13877.432096069992,141.2525108100017,53038.51302048 2025-05-22,15:15:50.000,142,11111284,119005,0,1747926949,13877.357996660001,141.19611776999955,53038.506033360005 2025-05-22,15:15:51.000,142,11111262,118645,0,1747926950,13877.344524039996,141.11857733999932,53038.457123520006 2025-05-22,15:15:52.000,142,11111254,118765,0,1747926951,13877.331051419991,141.0551351699978,53038.408213680006 2025-05-22,15:15:53.000,142,11111277,118845,0,1747926952,13877.27716094,141.01988952000102,53038.42917504001 2025-05-22,15:15:54.000,142,11111283,118885,0,1747926953,13877.243479389996,140.96349647999887,53038.338342480005 2025-05-22,15:15:55.000,142,11111224,118805,0,1747926954,13877.21653415,140.9423490900008,53038.338342480005 2025-05-22,15:15:56.000,142,11111278,118885,0,1747926955,13877.15590736,140.907103440004,53038.3453296 2025-05-22,15:15:57.000,142,11111292,118365,0,1747926956,13877.10875318999,140.9212017000027,53038.31738112 2025-05-22,15:15:58.000,142,11111272,118765,0,1747926957,13877.06833532999,140.907103440004,53038.240522800006 2025-05-22,15:15:59.000,142,11111203,118645,0,1747926958,13876.97402699,140.90005431000463,53038.19860008 2025-05-22,15:16:00.000,142,11111224,118925,0,1747926959,13876.940345439994,140.87890691999928,53038.18462584 2025-05-22,15:16:01.000,142,11111249,118525,0,1747926960,13876.84603709999,140.87890691999928,53038.18462584 2025-05-22,15:16:02.000,142,11111268,118765,0,1747926961,13876.785410309989,140.84366127000249,53038.19860008 2025-05-22,15:16:03.000,142,11111283,118805,0,1747926962,13876.691101969998,140.83661214000313,53038.14969024 2025-05-22,15:16:04.000,142,11111278,118885,0,1747926963,13876.643947799988,140.83661214000313,53038.14969024 2025-05-22,15:16:05.000,142,11111307,118805,0,1747926964,13876.630475179998,140.7943173599997,53038.06584480001 2025-05-22,15:16:06.000,142,11111276,118925,0,1747926965,13876.650684109998,140.76612084000226,53038.07981904 2025-05-22,15:16:07.000,142,11111264,118725,0,1747926966,13876.643947799988,140.7097278000001,53038.04488344001 2025-05-22,15:16:08.000,142,11111208,118805,0,1747926967,13876.704574589989,140.6744821500033,53037.97501224001 2025-05-22,15:16:09.000,142,11111301,118965,0,1747926968,13876.718047209994,140.65333475999796,53037.961038 2025-05-22,15:16:10.000,142,11111273,118845,0,1747926969,13876.758465069994,140.62513824000052,53038.00994784 2025-05-22,15:16:11.000,142,11111195,118725,0,1747926970,13876.704574589989,140.6462856299986,53037.98898648 2025-05-22,15:16:12.000,142,11111220,118685,0,1747926971,13876.758465069994,140.6744821500033,53037.96802512 2025-05-22,15:16:13.000,142,11111307,118845,0,1747926972,13876.744992449989,140.65333475999796,53037.961038 2025-05-22,15:16:14.000,142,11111253,118725,0,1747926973,13876.711310899998,140.68153128000267,53037.96802512 2025-05-22,15:16:15.000,142,11111239,118805,0,1747926974,13876.697838279993,140.70267867000075,53037.94706376001 2025-05-22,15:16:16.000,142,11111222,119005,0,1747926975,13876.650684109998,140.7097278000001,53037.94706376001 2025-05-22,15:16:17.000,142,11111217,118845,0,1747926976,13876.623738869988,140.7097278000001,53037.933089520004 2025-05-22,15:16:18.000,142,11111268,118685,0,1747926977,13876.569848389998,140.74497345000418,53037.933089520004 2025-05-22,15:16:19.000,142,11111212,118765,0,1747926978,13876.549639459998,140.71677692999947,53037.8911668 2025-05-22,15:16:20.000,142,11111247,118885,0,1747926979,13876.468803739997,140.72382605999883,53037.92610240001 2025-05-22,15:16:21.000,142,11111261,118805,0,1747926980,13876.347550159997,140.75202258000354,53037.933089520004 2025-05-22,15:16:22.000,142,11111318,118805,0,1747926981,13876.340813850002,140.7590717100029,53037.961038 2025-05-22,15:16:23.000,142,11111269,118605,0,1747926982,13876.266714439997,140.7308751899982,53037.933089520004 2025-05-22,15:16:24.000,142,11111191,118365,0,1747926983,13876.179142410001,140.68153128000267,53037.92610240001 2025-05-22,15:16:25.000,142,11111298,118605,0,1747926984,13876.111779309991,140.68858041000203,53037.87719256001 2025-05-22,15:16:26.000,142,11111271,118885,0,1747926985,13876.0376799,140.66743302000395,53037.85623120001 2025-05-22,15:16:27.000,142,11111230,118885,0,1747926986,13875.963580489995,140.68153128000267,53037.80033424 2025-05-22,15:16:28.000,142,11111222,118885,0,1747926987,13875.902953699995,140.63923649999924,53037.81430848 2025-05-22,15:16:29.000,142,11111295,118845,0,1747926988,13875.78843642999,140.63218736999988,53037.79334712 2025-05-22,15:16:30.000,142,11111252,118885,0,1747926989,13875.721073329994,140.6110399800018,53037.737450160006 2025-05-22,15:16:31.000,142,11111290,118925,0,1747926990,13875.700864399994,140.6462856299986,53037.72347592 2025-05-22,15:16:32.000,142,11111227,118325,0,1747926991,13875.599819749994,140.58989259000373,53037.67456608 2025-05-22,15:16:33.000,142,11111242,118845,0,1747926992,13875.539192959994,140.6110399800018,53037.68854032001 2025-05-22,15:16:34.000,142,11111266,118885,0,1747926993,13875.485302479989,140.62513824000052,53037.65360472 2025-05-22,15:16:35.000,142,11111247,118925,0,1747926994,13875.444884619988,140.6603838900046,53037.63264336 2025-05-22,15:16:36.000,142,11111269,118725,0,1747926995,13875.390994139998,140.6956295400014,53037.61168200001 2025-05-22,15:16:37.000,142,11111200,118885,0,1747926996,13875.357312589993,140.77316997000162,53037.63264336 2025-05-22,15:16:38.000,142,11111242,118925,0,1747926997,13875.310158419998,140.82956301000377,53037.52084944001 2025-05-22,15:16:39.000,142,11111256,118805,0,1747926998,13875.242795320002,140.87185778999992,53037.52783656 2025-05-22,15:16:40.000,142,11111229,118805,0,1747926999,13875.229322699997,140.96349647999887,53037.48591384 2025-05-22,15:16:41.000,142,11111241,118645,0,1747927000,13875.202377460002,141.01988952000102,53037.55578504 2025-05-22,15:16:42.000,142,11111290,118525,0,1747927001,13875.121541740002,141.13972473000467,53037.48591384 2025-05-22,15:16:43.000,142,11111268,118765,0,1747927002,13875.094596499992,141.1679212500021,53037.42302976001 2025-05-22,15:16:44.000,142,11111295,118605,0,1747927003,13875.101332810002,141.2877564599985,53037.47193960001 2025-05-22,15:16:45.000,142,11111287,118885,0,1747927004,13874.993551849991,141.37234601999808,53037.47193960001 2025-05-22,15:16:46.000,142,11111290,118685,0,1747927005,13874.993551849991,141.39349341000343,53037.450978240005 2025-05-22,15:16:47.000,142,11111274,118725,0,1747927006,13874.959870300001,141.44283731999894,53037.41604264 2025-05-22,15:16:48.000,142,11111207,118725,0,1747927007,13874.973342919991,141.47808297000302,53037.38809416 2025-05-22,15:16:49.000,142,11111257,118685,0,1747927008,13874.959870300001,141.4992303600011,53037.450978240005 2025-05-22,15:16:50.000,142,11111211,118645,0,1747927009,13874.959870300001,141.52037774999917,53037.40905552 2025-05-22,15:16:51.000,142,11111208,118885,0,1747927010,13875.007024469996,141.55562340000324,53037.40905552 2025-05-22,15:16:52.000,142,11111236,118965,0,1747927011,13875.060914950001,141.52742687999853,53037.45796536 2025-05-22,15:16:53.000,142,11111228,118885,0,1747927012,13875.128278049997,141.55562340000324,53037.39508128001 2025-05-22,15:16:54.000,142,11111282,118885,0,1747927013,13875.188904839997,141.60496730999876,53037.45796536 2025-05-22,15:16:55.000,142,11111249,118965,0,1747927014,13875.263004250002,141.58381992000068,53037.39508128001 2025-05-22,15:16:56.000,142,11111278,118885,0,1747927015,13875.384257829988,141.56972166000196,53037.44399112001 2025-05-22,15:16:57.000,142,11111235,118725,0,1747927016,13875.505511409989,141.5626725300026,53037.37411992001 2025-05-22,15:16:58.000,142,11111229,118685,0,1747927017,13875.673919159999,141.5344760099979,53037.402068400006 2025-05-22,15:16:59.000,142,11111312,118885,0,1747927018,13875.74801856999,141.54152514000452,53037.430016880004 2025-05-22,15:17:00.000,142,11111234,118605,0,1747927019,13875.81538167,141.48513210000237,53037.430016880004 2025-05-22,15:17:01.000,142,11111223,118805,0,1747927020,13875.88948107999,141.48513210000237,53037.47892672 2025-05-22,15:17:02.000,142,11111267,118765,0,1747927021,13875.95684418,141.4498864499983,53037.48591384 2025-05-22,15:17:03.000,142,11111260,118605,0,1747927022,13876.05788883,141.40759167000215,53037.5068752 2025-05-22,15:17:04.000,142,11111271,118645,0,1747927023,13876.138724550001,141.3159529800032,53037.52084944001 2025-05-22,15:17:05.000,142,11111242,118965,0,1747927024,13876.192615029991,141.27365819999977,53037.58373352 2025-05-22,15:17:06.000,142,11111255,118725,0,1747927025,13876.286923369997,141.27365819999977,53037.569759280006 2025-05-22,15:17:07.000,142,11111225,118805,0,1747927026,13876.347550159997,141.22431429000426,53037.61168200001 2025-05-22,15:17:08.000,142,11111242,118925,0,1747927027,13876.421649570002,141.22431429000426,53037.63264336 2025-05-22,15:17:09.000,142,11111310,118805,0,1747927028,13876.408176949997,141.22431429000426,53037.66059184001 2025-05-22,15:17:10.000,142,11111236,118845,0,1747927029,13876.502485290002,141.2877564599985,53037.74443728 2025-05-22,15:17:11.000,142,11111248,118565,0,1747927030,13876.522694220002,141.35824775999936,53037.737450160006 2025-05-22,15:17:12.000,142,11111235,118925,0,1747927031,13876.495748979993,141.44283731999894,53037.737450160006 2025-05-22,15:17:13.000,142,11111223,118725,0,1747927032,13876.590057319998,141.52037774999917,53037.765398640004 2025-05-22,15:17:14.000,142,11111261,118765,0,1747927033,13876.576584699993,141.5979181799994,53037.82828272001 2025-05-22,15:17:15.000,142,11111291,118485,0,1747927034,13876.596793629993,141.73890078000113,53037.8212956 2025-05-22,15:17:16.000,142,11111226,119045,0,1747927035,13876.670893039998,141.78119556000456,53037.80033424 2025-05-22,15:17:17.000,142,11111258,118845,0,1747927036,13876.664156729988,141.87988338000287,53037.82828272001 2025-05-22,15:17:18.000,142,11111216,118845,0,1747927037,13876.691101969998,142.0067677199986,53037.85623120001 2025-05-22,15:17:19.000,142,11111245,118925,0,1747927038,13876.704574589989,142.03496424000332,53037.87719256001 2025-05-22,15:17:20.000,142,11111175,118685,0,1747927039,13876.738256139994,142.04906250000204,53037.933089520004 2025-05-22,15:17:21.000,142,11111242,118685,0,1747927040,13876.738256139994,142.0561116300014,53037.98898648 2025-05-22,15:17:22.000,142,11111226,118765,0,1747927041,13876.805619239989,142.06316076000076,53037.94706376001 2025-05-22,15:17:23.000,142,11111246,118725,0,1747927042,13876.84603709999,141.98562033000053,53037.99597360001 2025-05-22,15:17:24.000,142,11111268,119045,0,1747927043,13876.90666388999,141.91512902999966,53038.0309092 2025-05-22,15:17:25.000,142,11111207,118885,0,1747927044,13876.95381806,141.78824469000392,53038.051870560004 2025-05-22,15:17:26.000,142,11111277,118845,0,1747927045,13876.97402699,141.6966059999977,53038.04488344001 2025-05-22,15:17:27.000,142,11111249,119125,0,1747927046,13876.98749960999,141.57677079000132,53038.051870560004 2025-05-22,15:17:28.000,142,11111260,118685,0,1747927047,13877.12896211999,141.45693557999766,53038.09379328001 2025-05-22,15:17:29.000,142,11111182,118925,0,1747927048,13877.23674308,141.32300211000256,53038.100780400004 2025-05-22,15:17:30.000,142,11111260,118565,0,1747927049,13877.324315109996,141.23136342000362,53038.121741760006 2025-05-22,15:17:31.000,142,11111289,118885,0,1747927050,13877.432096069992,141.12562646999868,53038.10776752 2025-05-22,15:17:32.000,142,11111317,119005,0,1747927051,13877.560085960002,141.06218430000445,53038.08680616 2025-05-22,15:17:33.000,142,11111236,118925,0,1747927052,13877.661130610002,141.03398777999973,53038.135716 2025-05-22,15:17:34.000,142,11111250,118805,0,1747927053,13877.768911569998,140.99874213000294,53038.17763872 2025-05-22,15:17:35.000,142,11111263,118805,0,1747927054,13877.910374079998,141.03398777999973,53038.219561440004 2025-05-22,15:17:36.000,142,11111313,118885,0,1747927055,13877.971000869999,141.0692334300038,53038.2055872 2025-05-22,15:17:37.000,142,11111267,118885,0,1747927056,13878.051836589999,141.14677386000403,53038.23353568001 2025-05-22,15:17:38.000,142,11111229,118925,0,1747927057,13878.06530920999,141.19611776999955,53038.25449704 2025-05-22,15:17:39.000,142,11111272,118805,0,1747927058,13878.038363969994,141.2525108100017,53038.268471280004 2025-05-22,15:17:40.000,142,11111260,118645,0,1747927059,13878.024891349989,141.3159529800032,53038.289432640006 2025-05-22,15:17:41.000,142,11111264,118885,0,1747927060,13878.004682419989,141.3159529800032,53038.31738112 2025-05-22,15:17:42.000,142,11111202,118845,0,1747927061,13878.004682419989,141.35824775999936,53038.31039400001 2025-05-22,15:17:43.000,142,11111248,118805,0,1747927062,13877.971000869999,141.35824775999936,53038.387252320004 2025-05-22,15:17:44.000,142,11111266,118685,0,1747927063,13877.869956219998,141.33005124000192,53038.387252320004 2025-05-22,15:17:45.000,142,11111288,118885,0,1747927064,13877.890165149998,141.25955994000105,53038.40122656001 2025-05-22,15:17:46.000,142,11111200,119005,0,1747927065,13877.890165149998,141.17497038000147,53038.35930384001 2025-05-22,15:17:47.000,142,11111244,118845,0,1747927066,13877.896901459993,141.0410369099991,53038.42218792 2025-05-22,15:17:48.000,142,11111248,118525,0,1747927067,13877.903637769989,140.9564473499995,53038.408213680006 2025-05-22,15:17:49.000,142,11111250,118685,0,1747927068,13877.937319319994,140.84366127000249,53038.457123520006 2025-05-22,15:17:50.000,142,11111241,118525,0,1747927069,13877.930583009998,140.70267867000075,53038.51302048 2025-05-22,15:17:51.000,142,11111271,118645,0,1747927070,13877.991209799999,140.58989259000373,53038.506033360005 2025-05-22,15:17:52.000,142,11111238,118725,0,1747927071,13877.964264559989,140.49825390000478,53038.47808488001 2025-05-22,15:17:53.000,142,11111235,118845,0,1747927072,13878.031627659999,140.43481173000328,53038.5200076 2025-05-22,15:17:54.000,142,11111262,118685,0,1747927073,13878.119199689994,140.39251694999984,53038.56193032 2025-05-22,15:17:55.000,142,11111164,118925,0,1747927074,13878.17309017,140.37136956000177,53038.56891744001 2025-05-22,15:17:56.000,142,11111229,118805,0,1747927075,13878.23371696,140.37136956000177,53038.5200076 2025-05-22,15:17:57.000,142,11111256,118845,0,1747927076,13878.28760743999,140.42071347000456,53038.59686592001 2025-05-22,15:17:58.000,142,11111242,118605,0,1747927077,13878.28760743999,140.49120476999815,53038.59686592001 2025-05-22,15:17:59.000,142,11111246,118805,0,1747927078,13878.36844315999,140.54054868000094,53038.52699472001 2025-05-22,15:18:00.000,142,11111229,118765,0,1747927079,13878.402124709995,140.6603838900046,53038.56891744001 2025-05-22,15:18:01.000,142,11111243,118845,0,1747927080,13878.45601519,140.73792432000482,53038.59686592001 2025-05-22,15:18:02.000,142,11111252,118685,0,1747927081,13878.47622412,140.84366127000249,53038.575904560006 2025-05-22,15:18:03.000,142,11111188,118605,0,1747927082,13878.442542569996,140.9564473499995,53038.61782728001 2025-05-22,15:18:04.000,142,11111276,118525,0,1747927083,13878.509905669991,141.0057912600023,53038.65276288 2025-05-22,15:18:05.000,142,11111252,118405,0,1747927084,13878.55705984,141.12562646999868,53038.66673712001 2025-05-22,15:18:06.000,142,11111212,118565,0,1747927085,13878.550323529991,141.1679212500021,53038.71564696001 2025-05-22,15:18:07.000,142,11111283,119005,0,1747927086,13878.644631869996,141.22431429000426,53038.75058256 2025-05-22,15:18:08.000,142,11111289,118605,0,1747927087,13878.658104490001,141.23841255000298,53038.7994924 2025-05-22,15:18:09.000,142,11111230,118805,0,1747927088,13878.691786039992,141.33005124000192,53038.792505280006 2025-05-22,15:18:10.000,142,11111246,118885,0,1747927089,13878.698522350001,141.3793951500047,53038.7994924 2025-05-22,15:18:11.000,142,11111208,118645,0,1747927090,13878.765885449997,141.4146408000015,53038.82045376 2025-05-22,15:18:12.000,142,11111267,118725,0,1747927091,13878.799567000002,141.47103384000366,53038.83442800001 2025-05-22,15:18:13.000,142,11111213,118765,0,1747927092,13878.806303309997,141.5133286199998,53038.84840224 2025-05-22,15:18:14.000,142,11111190,118885,0,1747927093,13878.853457479992,141.55562340000324,53038.88333784001 2025-05-22,15:18:15.000,142,11111251,118765,0,1747927094,13878.873666409992,141.6472620900022,53038.89731208 2025-05-22,15:18:16.000,142,11111275,118965,0,1747927095,13878.934293199993,141.6966059999977,53038.92526056 2025-05-22,15:18:17.000,142,11111224,119005,0,1747927096,13878.961238440002,141.79529382000328,53038.89731208 2025-05-22,15:18:18.000,142,11111230,118685,0,1747927097,13878.961238440002,141.88693251000223,53038.939234800004 2025-05-22,15:18:19.000,142,11111194,118685,0,1747927098,13878.994919989993,141.96447294000245,53038.939234800004 2025-05-22,15:18:20.000,142,11111216,118565,0,1747927099,13879.028601539998,142.07725901999947,53038.94622192 2025-05-22,15:18:21.000,142,11111191,118885,0,1747927100,13879.075755709993,142.16889770999842,53039.00211888001 2025-05-22,15:18:22.000,142,11111224,118805,0,1747927101,13879.075755709993,142.26053640000464,53038.99513176 2025-05-22,15:18:23.000,142,11111239,118725,0,1747927102,13879.055546779993,142.33807683000487,53039.009106000005 2025-05-22,15:18:24.000,142,11111262,118765,0,1747927103,13879.075755709993,142.41561725999782,53039.03705448 2025-05-22,15:18:25.000,142,11111224,118765,0,1747927104,13879.143118809989,142.45791204000125,53039.078977200006 2025-05-22,15:18:26.000,142,11111268,118445,0,1747927105,13879.156591429994,142.48610855999868,53039.0440416 2025-05-22,15:18:27.000,142,11111232,118765,0,1747927106,13879.217218219994,142.50725595000404,53039.106925680004 2025-05-22,15:18:28.000,142,11111281,118885,0,1747927107,13879.277845009994,142.5143050800034,53039.13487416 2025-05-22,15:18:29.000,142,11111258,118885,0,1747927108,13879.358680729994,142.47201029999997,53039.15583552 2025-05-22,15:18:30.000,142,11111264,118565,0,1747927109,13879.459725379995,142.4649611700006,53039.127887040006 2025-05-22,15:18:31.000,142,11111273,118485,0,1747927110,13879.52708847999,142.47201029999997,53039.183784 2025-05-22,15:18:32.000,142,11111288,118405,0,1747927111,13879.63486944,142.44381378000253,53039.16980976001 2025-05-22,15:18:33.000,142,11111295,118885,0,1747927112,13879.722441469996,142.42266639000445,53039.183784 2025-05-22,15:18:34.000,142,11111240,118725,0,1747927113,13879.769595639991,142.40856812999846,53039.21871960001 2025-05-22,15:18:35.000,142,11111263,118645,0,1747927114,13879.863903979996,142.42266639000445,53039.246668080006 2025-05-22,15:18:36.000,142,11111226,118405,0,1747927115,13879.924530769997,142.41561725999782,53039.23269384 2025-05-22,15:18:37.000,142,11111202,118885,0,1747927116,13879.991893869992,142.44381378000253,53039.30955216 2025-05-22,15:18:38.000,142,11111218,118925,0,1747927117,13880.032311729992,142.44381378000253,53039.28160368 2025-05-22,15:18:39.000,142,11111207,118605,0,1747927118,13880.153565309993,142.4508629100019,53039.30256504 2025-05-22,15:18:40.000,142,11111280,118725,0,1747927119,13880.207455789998,142.50020682000468,53039.344487760005 2025-05-22,15:18:41.000,142,11111238,118925,0,1747927120,13880.261346269988,142.4508629100019,53039.40038472 2025-05-22,15:18:42.000,142,11111294,118765,0,1747927121,13880.328709369998,142.47201029999997,53039.4283332 2025-05-22,15:18:43.000,142,11111203,118765,0,1747927122,13880.375863539994,142.4508629100019,53039.4283332 2025-05-22,15:18:44.000,142,11111242,118885,0,1747927123,13880.436490329994,142.49315768999804,53039.47025592 2025-05-22,15:18:45.000,142,11111221,118765,0,1747927124,13880.48364449999,142.47905942999932,53039.53314000001 2025-05-22,15:18:46.000,142,11111193,118805,0,1747927125,13880.57121653,142.39446986999974,53039.54012712 2025-05-22,15:18:47.000,142,11111213,118685,0,1747927126,13880.58468914999,142.39446986999974,53039.57506272001 2025-05-22,15:18:48.000,142,11111280,118805,0,1747927127,13880.618370699995,142.30988031000015,53039.57506272001 2025-05-22,15:18:49.000,142,11111294,118885,0,1747927128,13880.69247011,142.2182416200012,53039.65890816 2025-05-22,15:18:50.000,142,11111246,118725,0,1747927129,13880.699206419995,142.14070119000098,53039.6379468 2025-05-22,15:18:51.000,142,11111275,119045,0,1747927130,13880.739624279995,142.04906250000204,53039.69384376 2025-05-22,15:18:52.000,142,11111310,118845,0,1747927131,13880.74636058999,141.9574238100031,53039.74275360001 2025-05-22,15:18:53.000,142,11111238,118765,0,1747927132,13880.780042139995,141.83053947000008,53039.70083088001 2025-05-22,15:18:54.000,142,11111201,118885,0,1747927133,13880.83393262,141.75299903999985,53039.75672784 2025-05-22,15:18:55.000,142,11111289,118485,0,1747927134,13880.87435048,141.6261147000041,53039.67288240001 2025-05-22,15:18:56.000,142,11111244,118605,0,1747927135,13880.93497727,141.5344760099979,53039.728779360004 2025-05-22,15:18:57.000,142,11111257,118765,0,1747927136,13880.968658819991,141.40759167000215,53039.78467632 2025-05-22,15:18:58.000,142,11111237,118885,0,1747927137,13881.009076679991,141.3159529800032,53039.79166344001 2025-05-22,15:18:59.000,142,11111238,119085,0,1747927138,13881.056230850001,141.23136342000362,53039.798650560006 2025-05-22,15:19:00.000,142,11111263,118885,0,1747927139,13881.143802879997,141.12562646999868,53039.79166344001 2025-05-22,15:19:01.000,142,11111197,118925,0,1747927140,13881.244847529997,141.0410369099991,53039.85454752 2025-05-22,15:19:02.000,142,11111268,118805,0,1747927141,13881.305474319997,140.99169300000358,53039.76371496 2025-05-22,15:19:03.000,142,11111196,118805,0,1747927142,13881.379573730002,140.9212017000027,53039.81961192001 2025-05-22,15:19:04.000,142,11111268,118765,0,1747927143,13881.480618379988,140.87185778999992,53039.847560400005 2025-05-22,15:19:05.000,142,11111296,118805,0,1747927144,13881.547981479998,140.88595604999864,53039.88948312001 2025-05-22,15:19:06.000,142,11111210,118885,0,1747927145,13881.608608269999,140.84366127000249,53039.86852176001 2025-05-22,15:19:07.000,142,11111190,119005,0,1747927146,13881.649026129999,140.893005179998,53039.92441872 2025-05-22,15:19:08.000,142,11111257,118885,0,1747927147,13881.649026129999,140.907103440004,53039.87550888 2025-05-22,15:19:09.000,142,11111193,118885,0,1747927148,13881.675971369994,140.90005431000463,53039.83358616 2025-05-22,15:19:10.000,142,11111237,118525,0,1747927149,13881.729861849999,140.9212017000027,53039.92441872 2025-05-22,15:19:11.000,142,11111233,119045,0,1747927150,13881.669235059999,140.93529996000143,53039.93839296001 2025-05-22,15:19:12.000,142,11111217,118725,0,1747927151,13881.628817199999,140.96349647999887,53039.90345736 2025-05-22,15:19:13.000,142,11111259,118765,0,1747927152,13881.595135649994,140.97054560999823,53039.91044448001 2025-05-22,15:19:14.000,142,11111197,118765,0,1747927153,13881.568190409998,141.04808603999845,53039.92441872 2025-05-22,15:19:15.000,142,11111220,118805,0,1747927154,13881.487354689998,141.07628256000316,53039.93839296001 2025-05-22,15:19:16.000,142,11111269,118925,0,1747927155,13881.426727899998,141.16087212000275,53039.91044448001 2025-05-22,15:19:17.000,142,11111282,118685,0,1747927156,13881.393046349993,141.16087212000275,53039.92441872 2025-05-22,15:19:18.000,142,11111251,118725,0,1747927157,13881.372837419993,141.23136342000362,53039.95935432001 2025-05-22,15:19:19.000,142,11111221,119045,0,1747927158,13881.298738010002,141.24546168000234,53039.9523672 2025-05-22,15:19:20.000,142,11111266,118685,0,1747927159,13881.258320150002,141.25955994000105,53039.91044448001 2025-05-22,15:19:21.000,142,11111233,118805,0,1747927160,13881.244847529997,141.23136342000362,53039.92441872 2025-05-22,15:19:22.000,142,11111297,118805,0,1747927161,13881.251583839992,141.2525108100017,53039.92441872 2025-05-22,15:19:23.000,142,11111229,118405,0,1747927162,13881.204429669997,141.23841255000298,53039.87550888 2025-05-22,15:19:24.000,142,11111258,118765,0,1747927163,13881.190957049992,141.23841255000298,53039.896470240004 2025-05-22,15:19:25.000,142,11111235,118645,0,1747927164,13881.184220739997,141.24546168000234,53039.896470240004 2025-05-22,15:19:26.000,142,11111249,118685,0,1747927165,13881.251583839992,141.1890686400002,53039.896470240004 2025-05-22,15:19:27.000,142,11111240,118885,0,1747927166,13881.265056459997,141.16087212000275,53039.896470240004 2025-05-22,15:19:28.000,142,11111290,118405,0,1747927167,13881.318946940002,141.1679212500021,53039.86153464 2025-05-22,15:19:29.000,142,11111268,118885,0,1747927168,13881.352628489993,141.1679212500021,53039.86852176001 2025-05-22,15:19:30.000,142,11111227,118845,0,1747927169,13881.318946940002,141.14677386000403,53039.86153464 2025-05-22,15:19:31.000,142,11111249,118765,0,1747927170,13881.345892179997,141.16087212000275,53039.86153464 2025-05-22,15:19:32.000,142,11111202,118885,0,1747927171,13881.325683249997,141.18201951000083,53039.91044448001 2025-05-22,15:19:33.000,142,11111226,118765,0,1747927172,13881.372837419993,141.18201951000083,53039.91044448001 2025-05-22,15:19:34.000,142,11111241,118885,0,1747927173,13881.379573730002,141.21021602999826,53039.82659904 2025-05-22,15:19:35.000,142,11111265,118885,0,1747927174,13881.345892179997,141.2525108100017,53039.847560400005 2025-05-22,15:19:36.000,142,11111301,118845,0,1747927175,13881.339155870002,141.2525108100017,53039.81961192001 2025-05-22,15:19:37.000,142,11111251,118805,0,1747927176,13881.332419559993,141.2877564599985,53039.84057328001 2025-05-22,15:19:38.000,142,11111292,119085,0,1747927177,13881.359364800002,141.35119863,53039.83358616 2025-05-22,15:19:39.000,142,11111242,118845,0,1747927178,13881.325683249997,141.35824775999936,53039.76371496 2025-05-22,15:19:40.000,142,11111248,119045,0,1747927179,13881.345892179997,141.3793951500047,53039.78467632 2025-05-22,15:19:41.000,142,11111271,118725,0,1747927180,13881.366101109998,141.42168993000087,53039.82659904 2025-05-22,15:19:42.000,142,11111311,118725,0,1747927181,13881.399782660003,141.39349341000343,53039.74275360001 2025-05-22,15:19:43.000,142,11111310,118685,0,1747927182,13881.419991590003,141.3793951500047,53039.74275360001 2025-05-22,15:19:44.000,142,11111280,118845,0,1747927183,13881.426727899998,141.4146408000015,53039.79166344001 2025-05-22,15:19:45.000,142,11111239,118965,0,1747927184,13881.480618379988,141.38644428000407,53039.78467632 2025-05-22,15:19:46.000,142,11111234,118565,0,1747927185,13881.494090999993,141.43578818999958,53039.75672784 2025-05-22,15:19:47.000,142,11111238,118765,0,1747927186,13881.521036239988,141.4146408000015,53039.72179224001 2025-05-22,15:19:48.000,142,11111231,118845,0,1747927187,13881.595135649994,141.43578818999958,53039.69384376 2025-05-22,15:19:49.000,142,11111263,118925,0,1747927188,13881.675971369994,141.44283731999894,53039.707818 2025-05-22,15:19:50.000,142,11111276,118605,0,1747927189,13881.76354339999,141.44283731999894,53039.749740720006 2025-05-22,15:19:51.000,142,11111263,118805,0,1747927190,13881.82417018999,141.45693557999766,53039.76371496 2025-05-22,15:19:52.000,142,11111271,118685,0,1747927191,13881.84437911999,141.4639847100043,53039.77070208001 2025-05-22,15:19:53.000,142,11111277,118845,0,1747927192,13881.958896389995,141.45693557999766,53039.798650560006 2025-05-22,15:19:54.000,142,11111275,118605,0,1747927193,13882.039732109995,141.45693557999766,53039.75672784 2025-05-22,15:19:55.000,142,11111232,118645,0,1747927194,13882.07341366,141.42873906000023,53039.84057328001 2025-05-22,15:19:56.000,142,11111291,118845,0,1747927195,13882.140776759996,141.48513210000237,53039.847560400005 2025-05-22,15:19:57.000,142,11111249,118925,0,1747927196,13882.221612479996,141.47808297000302,53039.86852176001 2025-05-22,15:19:58.000,142,11111256,118805,0,1747927197,13882.241821409996,141.50627949000045,53039.896470240004 2025-05-22,15:19:59.000,142,11111267,118925,0,1747927198,13882.255294030001,141.48513210000237,53039.896470240004 2025-05-22,15:20:00.000,142,11111218,119005,0,1747927199,13882.336129750001,141.44283731999894,53039.90345736 2025-05-22,15:20:01.000,142,11111239,118885,0,1747927200,13882.369811299992,141.45693557999766,53039.9523672 2025-05-22,15:20:02.000,142,11111250,118805,0,1747927201,13882.457383330002,141.43578818999958,53039.9523672 2025-05-22,15:20:03.000,142,11111230,118765,0,1747927202,13882.524746429997,141.4146408000015,53039.945380080004 2025-05-22,15:20:04.000,142,11111206,118685,0,1747927203,13882.605582149998,141.38644428000407,53039.945380080004 2025-05-22,15:20:05.000,142,11111286,119085,0,1747927204,13882.639263699988,141.38644428000407,53039.945380080004 2025-05-22,15:20:06.000,142,11111231,118845,0,1747927205,13882.713363109993,141.36529688999872,53040.02922552 2025-05-22,15:20:07.000,142,11111268,118685,0,1747927206,13882.773989899993,141.33005124000192,53040.05018688 2025-05-22,15:20:08.000,142,11111244,118805,0,1747927207,13882.821144069989,141.30185472000448,53040.015251280005 2025-05-22,15:20:09.000,142,11111250,118765,0,1747927208,13882.875034549994,141.24546168000234,53040.07813536001 2025-05-22,15:20:10.000,142,11111277,118805,0,1747927209,13882.92218871999,141.22431429000426,53040.05018688 2025-05-22,15:20:11.000,142,11111210,118725,0,1747927210,13882.96260657999,141.18201951000083,53040.0921096 2025-05-22,15:20:12.000,142,11111251,118565,0,1747927211,13882.976079199994,141.04808603999845,53040.10608384001 2025-05-22,15:20:13.000,142,11111263,118885,0,1747927212,13883.056914919995,140.9423490900008,53040.0921096 2025-05-22,15:20:14.000,142,11111233,118845,0,1747927213,13883.07038754,140.907103440004,53040.113070960004 2025-05-22,15:20:15.000,142,11111288,118845,0,1747927214,13883.13101433,140.80136648999905,53040.12005808 2025-05-22,15:20:16.000,142,11111250,118725,0,1747927215,13883.198377429995,140.72382605999883,53040.16896792 2025-05-22,15:20:17.000,142,11111232,118525,0,1747927216,13883.19164112,140.63923649999924,53040.17595504001 2025-05-22,15:20:18.000,142,11111217,118605,0,1747927217,13883.19164112,140.53349955000158,53040.12005808 2025-05-22,15:20:19.000,142,11111194,118805,0,1747927218,13883.198377429995,140.42071347000456,53040.17595504001 2025-05-22,15:20:20.000,142,11111233,118685,0,1747927219,13883.20511373999,140.32202564999898,53040.17595504001 2025-05-22,15:20:21.000,142,11111288,118885,0,1747927220,13883.19164112,140.2374360899994,53040.21787776 2025-05-22,15:20:22.000,142,11111217,118685,0,1747927221,13883.10406908999,140.1387482700011,53040.22486488001 2025-05-22,15:20:23.000,142,11111297,118845,0,1747927222,13883.00976075,140.06825697000022,53040.15499368001 2025-05-22,15:20:24.000,142,11111238,118805,0,1747927223,13882.996288129994,139.98366741000063,53040.18992928 2025-05-22,15:20:25.000,142,11111247,118845,0,1747927224,13882.90197978999,139.89907785000105,53040.21089064 2025-05-22,15:20:26.000,142,11111291,118765,0,1747927225,13882.740308349988,139.89907785000105,53040.1619808 2025-05-22,15:20:27.000,142,11111231,118685,0,1747927226,13882.632527389993,139.8708813300036,53040.12005808 2025-05-22,15:20:28.000,142,11111235,118765,0,1747927227,13882.524746429997,139.82153742000082,53040.134032320006 2025-05-22,15:20:29.000,142,11111224,118965,0,1747927228,13882.356338680001,139.82153742000082,53040.12005808 2025-05-22,15:20:30.000,142,11111176,118645,0,1747927229,13882.262030339996,139.80039003000275,53040.07114824 2025-05-22,15:20:31.000,142,11111236,118765,0,1747927230,13882.15424938,139.76514437999867,53040.02922552 2025-05-22,15:20:32.000,142,11111283,118845,0,1747927231,13882.05320473,139.7439969900006,53040.02922552 2025-05-22,15:20:33.000,142,11111258,118845,0,1747927232,13881.958896389995,139.7439969900006,53040.0222384 2025-05-22,15:20:34.000,142,11111233,118845,0,1747927233,13881.878060669995,139.6946530799978,53039.92441872 2025-05-22,15:20:35.000,142,11111261,118925,0,1747927234,13881.81069757,139.62416178000421,53039.93140584 2025-05-22,15:20:36.000,142,11111179,119205,0,1747927235,13881.78375232999,139.61711265000486,53039.84057328001 2025-05-22,15:20:37.000,142,11111221,118885,0,1747927236,13881.750070779999,139.5959652599995,53039.88948312001 2025-05-22,15:20:38.000,142,11111205,118925,0,1747927237,13881.696180299994,139.51137569999992,53039.84057328001 2025-05-22,15:20:39.000,142,11111244,118605,0,1747927238,13881.729861849999,139.48317918000248,53039.78467632 2025-05-22,15:20:40.000,142,11111252,118685,0,1747927239,13881.669235059999,139.3985896200029,53039.777689200004 2025-05-22,15:20:41.000,142,11111253,118765,0,1747927240,13881.689443989999,139.2858035399986,53039.71480512 2025-05-22,15:20:42.000,142,11111224,118685,0,1747927241,13881.72312553999,139.22236137000436,53039.68685664 2025-05-22,15:20:43.000,142,11111227,118845,0,1747927242,13881.736598159994,139.17301746000157,53039.707818 2025-05-22,15:20:44.000,142,11111281,119165,0,1747927243,13881.77027971,139.0672805100039,53039.707818 2025-05-22,15:20:45.000,142,11111257,118965,0,1747927244,13881.79048864,139.02498573000048,53039.72179224001 2025-05-22,15:20:46.000,142,11111304,118765,0,1747927245,13881.797224949994,138.96859268999833,53039.69384376 2025-05-22,15:20:47.000,142,11111250,118565,0,1747927246,13881.81069757,138.9756418199977,53039.679869520005 2025-05-22,15:20:48.000,142,11111289,118805,0,1747927247,13881.85111543,138.9051505200041,53039.70083088001 2025-05-22,15:20:49.000,142,11111254,118965,0,1747927248,13881.76354339999,138.86990487000003,53039.679869520005 2025-05-22,15:20:50.000,142,11111260,118605,0,1747927249,13881.777016019994,138.82761009000387,53039.65890816 2025-05-22,15:20:51.000,142,11111262,118685,0,1747927250,13881.777016019994,138.78531531000044,53039.68685664 2025-05-22,15:20:52.000,142,11111274,118805,0,1747927251,13881.68270767999,138.68662749000214,53039.64493392 2025-05-22,15:20:53.000,142,11111287,118845,0,1747927252,13881.574926719994,138.6443327099987,53039.65192104001 2025-05-22,15:20:54.000,142,11111212,118605,0,1747927253,13881.467145759998,138.63728357999935,53039.61698544 2025-05-22,15:20:55.000,142,11111230,118885,0,1747927254,13881.359364800002,138.50335011000425,53039.60301120001 2025-05-22,15:20:56.000,142,11111227,118845,0,1747927255,13881.265056459997,138.43990794000274,53039.60301120001 2025-05-22,15:20:57.000,142,11111237,118725,0,1747927256,13881.157275500002,138.35531838000315,53039.60301120001 2025-05-22,15:20:58.000,142,11111290,118845,0,1747927257,13881.036021920001,138.2354831699995,53039.561088480004 2025-05-22,15:20:59.000,142,11111203,118685,0,1747927258,13880.968658819991,138.12974622000183,53039.51916576 2025-05-22,15:21:00.000,142,11111166,119005,0,1747927259,13880.840668929995,138.05925492000097,53039.512178640005 2025-05-22,15:21:01.000,142,11111268,119005,0,1747927260,13880.759833209995,137.98171449000074,53039.51916576 2025-05-22,15:21:02.000,142,11111261,118765,0,1747927261,13880.72615165999,137.89712493000116,53039.48423016001 2025-05-22,15:21:03.000,142,11111260,118885,0,1747927262,13880.678997489995,137.8054862400022,53039.51916576 2025-05-22,15:21:04.000,142,11111221,118885,0,1747927263,13880.699206419995,137.72794581000198,53039.42134608 2025-05-22,15:21:05.000,142,11111264,118805,0,1747927264,13880.73288797,137.65745451000112,53039.40038472 2025-05-22,15:21:06.000,142,11111228,118925,0,1747927265,13880.678997489995,137.66450364000048,53039.42134608 2025-05-22,15:21:07.000,142,11111276,118805,0,1747927266,13880.70594272999,137.60106146999897,53039.358462 2025-05-22,15:21:08.000,142,11111251,119005,0,1747927267,13880.71267904,137.53761930000474,53039.358462 2025-05-22,15:21:09.000,142,11111258,118805,0,1747927268,13880.70594272999,137.56581582000217,53039.33750064001 2025-05-22,15:21:10.000,142,11111224,119005,0,1747927269,13880.73288797,137.56581582000217,53039.30256504 2025-05-22,15:21:11.000,142,11111204,119005,0,1747927270,13880.72615165999,137.55171756000345,53039.28859080001 2025-05-22,15:21:12.000,142,11111233,118725,0,1747927271,13880.66552486999,137.5305701699981,53039.28859080001 2025-05-22,15:21:13.000,142,11111262,118765,0,1747927272,13880.699206419995,137.55171756000345,53039.21871960001 2025-05-22,15:21:14.000,142,11111239,118885,0,1747927273,13880.61163439,137.56581582000217,53039.21173248 2025-05-22,15:21:15.000,142,11111281,118805,0,1747927274,13880.510589739999,137.57286495000153,53039.23968096001 2025-05-22,15:21:16.000,142,11111195,118685,0,1747927275,13880.48364449999,137.60811059999833,53039.16980976001 2025-05-22,15:21:17.000,142,11111211,118605,0,1747927276,13880.416281399994,137.65745451000112,53039.21871960001 2025-05-22,15:21:18.000,142,11111184,118645,0,1747927277,13880.281555199988,137.72794581000198,53039.15583552 2025-05-22,15:21:19.000,142,11111263,118925,0,1747927278,13880.200719480003,137.71384755000327,53039.14884840001 2025-05-22,15:21:20.000,142,11111288,119125,0,1747927279,13880.079465900002,137.7420440700007,53039.176796880005 2025-05-22,15:21:21.000,142,11111200,118765,0,1747927280,13879.951476009992,137.8054862400022,53039.09993856001 2025-05-22,15:21:22.000,142,11111226,118685,0,1747927281,13879.884112909996,137.840731889999,53039.14884840001 2025-05-22,15:21:23.000,142,11111227,119245,0,1747927282,13879.769595639991,137.86187928000436,53039.078977200006 2025-05-22,15:21:24.000,142,11111299,118885,0,1747927283,13879.61466051,137.88302667000244,53039.08596432 2025-05-22,15:21:25.000,142,11111238,118845,0,1747927284,13879.540561099995,137.86892841000372,53039.05102872001 2025-05-22,15:21:26.000,142,11111237,118885,0,1747927285,13879.38562596999,137.89712493000116,53038.9741704 2025-05-22,15:21:27.000,142,11111136,118885,0,1747927286,13879.26437238999,137.87597754000308,53038.94622192 2025-05-22,15:21:28.000,142,11111260,118365,0,1747927287,13879.176800359994,137.91827231999923,53038.90429920001 2025-05-22,15:21:29.000,142,11111223,118845,0,1747927288,13879.075755709993,137.8900758000018,53038.91827344 2025-05-22,15:21:30.000,142,11111277,118925,0,1747927289,13879.015128919993,137.87597754000308,53038.89731208 2025-05-22,15:21:31.000,142,11111203,118805,0,1747927290,13878.907347959997,137.9041740600005,53038.82045376 2025-05-22,15:21:32.000,142,11111192,118965,0,1747927291,13878.806303309997,137.86187928000436,53038.86237648001 2025-05-22,15:21:33.000,142,11111242,118885,0,1747927292,13878.779358070002,137.7913879800035,53038.80647952 2025-05-22,15:21:34.000,142,11111212,118845,0,1747927293,13878.651368179992,137.7420440700007,53038.83442800001 2025-05-22,15:21:35.000,142,11111263,118885,0,1747927294,13878.590741389991,137.73499494000134,53038.77853104 2025-05-22,15:21:36.000,142,11111211,118725,0,1747927295,13878.51664198,137.68565102999855,53038.70865984 2025-05-22,15:21:37.000,142,11111261,118685,0,1747927296,13878.462751499996,137.65745451000112,53038.673724240005 2025-05-22,15:21:38.000,142,11111281,119045,0,1747927297,13878.462751499996,137.6433562500024,53038.70865984 2025-05-22,15:21:39.000,142,11111247,118925,0,1747927298,13878.45601519,137.57286495000153,53038.63180152 2025-05-22,15:21:40.000,142,11111177,118765,0,1747927299,13878.42906994999,137.57286495000153,53038.603853040004 2025-05-22,15:21:41.000,142,11111273,118965,0,1747927300,13878.43580626,137.5799140800009,53038.61084016 2025-05-22,15:21:42.000,142,11111248,118685,0,1747927301,13878.3953884,137.69974929000455,53038.575904560006 2025-05-22,15:21:43.000,142,11111245,118885,0,1747927302,13878.381915779995,137.7913879800035,53038.52699472001 2025-05-22,15:21:44.000,142,11111216,118685,0,1747927303,13878.33476161,137.84778101999837,53038.49904624001 2025-05-22,15:21:45.000,142,11111284,118805,0,1747927304,13878.33476161,137.99581274999946,53038.47808488001 2025-05-22,15:21:46.000,142,11111273,118725,0,1747927305,13878.30781636999,138.07335317999969,53038.457123520006 2025-05-22,15:21:47.000,142,11111234,119005,0,1747927306,13878.27413482,138.21433578000142,53038.42917504001 2025-05-22,15:21:48.000,142,11111210,118845,0,1747927307,13878.24718957999,138.40466228999867,53038.45013640001 2025-05-22,15:21:49.000,142,11111209,119005,0,1747927308,13878.179826479995,138.55269401999976,53038.37327808 2025-05-22,15:21:50.000,142,11111206,118645,0,1747927309,13878.139408619994,138.67252923000342,53038.40122656001 2025-05-22,15:21:51.000,142,11111236,118845,0,1747927310,13878.12593599999,138.79941356999916,53038.35231672 2025-05-22,15:21:52.000,142,11111266,118965,0,1747927311,13878.092254449999,138.93334704000154,53038.338342480005 2025-05-22,15:21:53.000,142,11111237,118925,0,1747927312,13878.078781829994,138.98974008000368,53038.35930384001 2025-05-22,15:21:54.000,142,11111243,118965,0,1747927313,13878.038363969994,139.08137877000263,53038.3453296 2025-05-22,15:21:55.000,142,11111261,118725,0,1747927314,13878.06530920999,139.09547703000135,53038.33135536001 2025-05-22,15:21:56.000,142,11111274,118885,0,1747927315,13878.024891349989,139.06023138000455,53038.37327808 2025-05-22,15:21:57.000,142,11111267,118965,0,1747927316,13878.072045519999,139.05318224999792,53038.338342480005 2025-05-22,15:21:58.000,142,11111240,119085,0,1747927317,13878.14614492999,138.98974008000368,53038.39423944 2025-05-22,15:21:59.000,142,11111257,118565,0,1747927318,13878.240453269995,138.9544944299996,53038.2754584 2025-05-22,15:22:00.000,142,11111245,118685,0,1747927319,13878.361706849995,138.8769539999994,53038.38026520001 2025-05-22,15:22:01.000,142,11111279,118845,0,1747927320,13878.45601519,138.81351182999788,53038.35231672 2025-05-22,15:22:02.000,142,11111264,118885,0,1747927321,13878.503169359996,138.73597139999765,53038.37327808 2025-05-22,15:22:03.000,142,11111273,118765,0,1747927322,13878.631159249991,138.65138183999807,53038.36629096 2025-05-22,15:22:04.000,142,11111235,118965,0,1747927323,13878.752412829992,138.63728357999935,53038.40122656001 2025-05-22,15:22:05.000,142,11111218,118885,0,1747927324,13878.893875339993,138.58089054000448,53038.45013640001 2025-05-22,15:22:06.000,142,11111226,118525,0,1747927325,13878.954502129993,138.53154663000169,53038.44314928 2025-05-22,15:22:07.000,142,11111234,118645,0,1747927326,13879.035337849993,138.55974314999912,53038.47109776 2025-05-22,15:22:08.000,142,11111264,118885,0,1747927327,13879.082492019988,138.53859576000104,53038.47808488001 2025-05-22,15:22:09.000,142,11111260,118965,0,1747927328,13879.136382499993,138.58089054000448,53038.52699472001 2025-05-22,15:22:10.000,142,11111251,118605,0,1747927329,13879.183536669989,138.63023445,53038.52699472001 2025-05-22,15:22:11.000,142,11111231,118925,0,1747927330,13879.197009289994,138.63023445,53038.54795608001 2025-05-22,15:22:12.000,142,11111292,118685,0,1747927331,13879.136382499993,138.65138183999807,53038.53398184 2025-05-22,15:22:13.000,142,11111193,118765,0,1747927332,13879.129646189998,138.63728357999935,53038.53398184 2025-05-22,15:22:14.000,142,11111289,119085,0,1747927333,13879.143118809989,138.63728357999935,53038.59686592001 2025-05-22,15:22:15.000,142,11111226,118845,0,1747927334,13879.143118809989,138.5949888000032,53038.56891744001 2025-05-22,15:22:16.000,142,11111201,118925,0,1747927335,13879.156591429994,138.52449750000233,53038.603853040004 2025-05-22,15:22:17.000,142,11111263,119045,0,1747927336,13879.143118809989,138.47515358999954,53038.575904560006 2025-05-22,15:22:18.000,142,11111207,118885,0,1747927337,13879.170064049998,138.42580968000402,53038.575904560006 2025-05-22,15:22:19.000,142,11111278,118925,0,1747927338,13879.183536669989,138.32712185999844,53038.58289168 2025-05-22,15:22:20.000,142,11111269,118925,0,1747927339,13879.190272979999,138.298925340001,53038.63180152 2025-05-22,15:22:21.000,142,11111247,119005,0,1747927340,13879.163327739989,138.24958142999822,53038.63878864 2025-05-22,15:22:22.000,142,11111266,118765,0,1747927341,13879.190272979999,138.2002375200027,53038.58289168 2025-05-22,15:22:23.000,142,11111262,118845,0,1747927342,13879.197009289994,138.20728665000206,53038.554943200004 2025-05-22,15:22:24.000,142,11111248,118765,0,1747927343,13879.230690839999,138.21433578000142,53038.554943200004 2025-05-22,15:22:25.000,142,11111230,118765,0,1747927344,13879.271108699999,138.24958142999822,53038.506033360005 2025-05-22,15:22:26.000,142,11111283,118925,0,1747927345,13879.237427149994,138.2848270800023,53038.554943200004 2025-05-22,15:22:27.000,142,11111223,118925,0,1747927346,13879.230690839999,138.35531838000315,53038.575904560006 2025-05-22,15:22:28.000,142,11111234,118725,0,1747927347,13879.250899769999,138.41171141999803,53038.56891744001 2025-05-22,15:22:29.000,142,11111200,118805,0,1747927348,13879.230690839999,138.48925184999825,53038.54096896 2025-05-22,15:22:30.000,142,11111263,118885,0,1747927349,13879.217218219994,138.58089054000448,53038.49904624001 2025-05-22,15:22:31.000,142,11111292,118605,0,1747927350,13879.223954529989,138.6443327099987,53038.51302048 2025-05-22,15:22:32.000,142,11111254,118725,0,1747927351,13879.223954529989,138.75006966000365,53038.49205912 2025-05-22,15:22:33.000,142,11111228,119165,0,1747927352,13879.223954529989,138.81351182999788,53038.49205912 2025-05-22,15:22:34.000,142,11111277,118885,0,1747927353,13879.190272979999,138.88400312999875,53038.56193032 2025-05-22,15:22:35.000,142,11111288,118765,0,1747927354,13879.176800359994,138.9403961700009,53038.49904624001 2025-05-22,15:22:36.000,142,11111286,118725,0,1747927355,13879.176800359994,139.02498573000048,53038.49904624001 2025-05-22,15:22:37.000,142,11111218,119245,0,1747927356,13879.109437259998,139.04613311999856,53038.51302048 2025-05-22,15:22:38.000,142,11111246,118965,0,1747927357,13879.089228329998,139.0038383400024,53038.49205912 2025-05-22,15:22:39.000,142,11111278,118845,0,1747927358,13879.055546779993,139.06023138000455,53038.49205912 2025-05-22,15:22:40.000,142,11111314,118885,0,1747927359,13879.055546779993,139.0038383400024,53038.51302048 2025-05-22,15:22:41.000,142,11111217,118725,0,1747927360,13879.015128919993,139.0038383400024,53038.51302048 2025-05-22,15:22:42.000,142,11111235,118805,0,1747927361,13879.035337849993,139.04613311999856,53038.506033360005 2025-05-22,15:22:43.000,142,11111279,118725,0,1747927362,13878.994919989993,139.0672805100039,53038.436162160004 2025-05-22,15:22:44.000,142,11111244,118885,0,1747927363,13879.021865229988,139.07432964000327,53038.44314928 2025-05-22,15:22:45.000,142,11111258,118845,0,1747927364,13879.042074159988,139.088427900002,53038.45013640001 2025-05-22,15:22:46.000,142,11111216,118765,0,1747927365,13879.075755709993,139.13072267999814,53038.47808488001 2025-05-22,15:22:47.000,142,11111251,118845,0,1747927366,13879.122909879989,139.1518700700035,53038.44314928 2025-05-22,15:22:48.000,142,11111215,118885,0,1747927367,13879.129646189998,139.20826310999837,53038.45013640001 2025-05-22,15:22:49.000,142,11111216,118685,0,1747927368,13879.156591429994,139.2505578900018,53038.485072 2025-05-22,15:22:50.000,142,11111286,118725,0,1747927369,13879.197009289994,139.2858035399986,53038.485072 2025-05-22,15:22:51.000,142,11111270,119165,0,1747927370,13879.129646189998,139.39154049000354,53038.47109776 2025-05-22,15:22:52.000,142,11111242,118885,0,1747927371,13879.143118809989,139.4620317900044,53038.47808488001 2025-05-22,15:22:53.000,142,11111255,119085,0,1747927372,13879.122909879989,139.51137569999992,53038.436162160004 2025-05-22,15:22:54.000,142,11111297,118805,0,1747927373,13879.095964639993,139.546621350004,53038.47808488001 2025-05-22,15:22:55.000,142,11111231,118845,0,1747927374,13879.021865229988,139.546621350004,53038.46411064 2025-05-22,15:22:56.000,142,11111324,118405,0,1747927375,13878.954502129993,139.58186700000078,53038.457123520006 2025-05-22,15:22:57.000,142,11111315,118845,0,1747927376,13878.893875339993,139.546621350004,53038.485072 2025-05-22,15:22:58.000,142,11111256,118805,0,1747927377,13878.846721169997,139.546621350004,53038.4152008 2025-05-22,15:22:59.000,142,11111299,118565,0,1747927378,13878.819775930002,139.51137569999992,53038.47109776 2025-05-22,15:23:00.000,142,11111308,118845,0,1747927379,13878.813039619992,139.45498265999777,53038.506033360005 2025-05-22,15:23:01.000,142,11111250,118685,0,1747927380,13878.826512239997,139.40563875000225,53038.44314928 2025-05-22,15:23:02.000,142,11111252,118725,0,1747927381,13878.833248549992,139.32809832000203,53038.46411064 2025-05-22,15:23:03.000,142,11111303,118765,0,1747927382,13878.819775930002,139.2999018000046,53038.436162160004 2025-05-22,15:23:04.000,142,11111251,118805,0,1747927383,13878.866930099997,139.34219658000075,53038.44314928 2025-05-22,15:23:05.000,142,11111204,118805,0,1747927384,13878.893875339993,139.29285266999796,53038.42218792 2025-05-22,15:23:06.000,142,11111237,118885,0,1747927385,13878.941029510002,139.37039309999818,53038.4152008 2025-05-22,15:23:07.000,142,11111219,118405,0,1747927386,13878.988183679998,139.4126878800016,53038.4152008 2025-05-22,15:23:08.000,142,11111259,118765,0,1747927387,13879.069019399998,139.48317918000248,53038.387252320004 2025-05-22,15:23:09.000,142,11111214,118845,0,1747927388,13879.102700949989,139.57481787000143,53038.457123520006 2025-05-22,15:23:10.000,142,11111220,118925,0,1747927389,13879.143118809989,139.66645656000037,53038.47109776 2025-05-22,15:23:11.000,142,11111190,118885,0,1747927390,13879.183536669989,139.81448829000146,53038.47109776 2025-05-22,15:23:12.000,142,11111271,118845,0,1747927391,13879.129646189998,139.96252002000256,53038.4152008 2025-05-22,15:23:13.000,142,11111211,118845,0,1747927392,13879.035337849993,140.117600880003,53038.408213680006 2025-05-22,15:23:14.000,142,11111245,118885,0,1747927393,13878.954502129993,140.29382913000154,53038.42218792 2025-05-22,15:23:15.000,142,11111207,118845,0,1747927394,13878.900611650002,140.37136956000177,53038.4152008 2025-05-22,15:23:16.000,142,11111288,118685,0,1747927395,13878.732203899992,140.4841556399988,53038.408213680006 2025-05-22,15:23:17.000,142,11111250,118725,0,1747927396,13878.624422939996,140.5123521600035,53038.4152008 2025-05-22,15:23:18.000,142,11111272,118725,0,1747927397,13878.509905669991,140.56874519999838,53038.45013640001 2025-05-22,15:23:19.000,142,11111242,118525,0,1747927398,13878.361706849995,140.6462856299986,53038.4152008 2025-05-22,15:23:20.000,142,11111254,118845,0,1747927399,13878.23371696,140.6603838900046,53038.40122656001 2025-05-22,15:23:21.000,142,11111276,118885,0,1747927400,13878.14614492999,140.6744821500033,53038.42917504001 2025-05-22,15:23:22.000,142,11111279,118885,0,1747927401,13878.092254449999,140.68153128000267,53038.3453296 2025-05-22,15:23:23.000,142,11111270,118925,0,1747927402,13878.031627659999,140.66743302000395,53038.3453296 2025-05-22,15:23:24.000,142,11111213,118605,0,1747927403,13878.018155039994,140.6956295400014,53038.28244552001 2025-05-22,15:23:25.000,142,11111297,118885,0,1747927404,13877.977737179994,140.7097278000001,53038.31039400001 2025-05-22,15:23:26.000,142,11111212,119045,0,1747927405,13878.024891349989,140.78021910000098,53038.268471280004 2025-05-22,15:23:27.000,142,11111219,118965,0,1747927406,13878.10572706999,140.893005179998,53038.30340688 2025-05-22,15:23:28.000,142,11111257,118965,0,1747927407,13878.159617549994,140.97054560999823,53038.28244552001 2025-05-22,15:23:29.000,142,11111297,118565,0,1747927408,13878.16635385999,141.02693865000037,53038.31039400001 2025-05-22,15:23:30.000,142,11111225,118885,0,1747927409,13878.260662199995,141.16087212000275,53038.24750992 2025-05-22,15:23:31.000,142,11111232,118885,0,1747927410,13878.280871129995,141.29480558999785,53038.19161296001 2025-05-22,15:23:32.000,142,11111180,118885,0,1747927411,13878.36844315999,141.37234601999808,53038.2754584 2025-05-22,15:23:33.000,142,11111221,118725,0,1747927412,13878.44927887999,141.49218123000173,53038.31738112 2025-05-22,15:23:34.000,142,11111196,118885,0,1747927413,13878.442542569996,141.5979181799994,53038.240522800006 2025-05-22,15:23:35.000,142,11111298,118885,0,1747927414,13878.530114599991,141.68250773999898,53038.289432640006 2025-05-22,15:23:36.000,142,11111212,118405,0,1747927415,13878.509905669991,141.7248025200024,53038.30340688 2025-05-22,15:23:37.000,142,11111269,118765,0,1747927416,13878.503169359996,141.7459499100005,53038.30340688 2025-05-22,15:23:38.000,142,11111226,118765,0,1747927417,13878.53685091,141.7600481699992,53038.31039400001 2025-05-22,15:23:39.000,142,11111260,118885,0,1747927418,13878.46948780999,141.75299903999985,53038.289432640006 2025-05-22,15:23:40.000,142,11111251,118685,0,1747927419,13878.41559733,141.71775339000305,53038.31738112 2025-05-22,15:23:41.000,142,11111227,118965,0,1747927420,13878.35497054,141.70365513000434,53038.268471280004 2025-05-22,15:23:42.000,142,11111273,118765,0,1747927421,13878.25392589,141.61906557000475,53038.29641976 2025-05-22,15:23:43.000,142,11111235,118845,0,1747927422,13878.20677171999,141.59086905000004,53038.28244552001 2025-05-22,15:23:44.000,142,11111233,118725,0,1747927423,13878.15288124,141.5344760099979,53038.29641976 2025-05-22,15:23:45.000,142,11111292,118725,0,1747927424,13878.10572706999,141.4992303600011,53038.26148416001 2025-05-22,15:23:46.000,142,11111238,118765,0,1747927425,13878.08551813999,141.52037774999917,53038.24750992 2025-05-22,15:23:47.000,142,11111213,118845,0,1747927426,13878.12593599999,141.52742687999853,53038.2055872 2025-05-22,15:23:48.000,142,11111187,118685,0,1747927427,13878.14614492999,141.59086905000004,53038.18462584 2025-05-22,15:23:49.000,142,11111228,118605,0,1747927428,13878.20677171999,141.6472620900022,53038.2055872 2025-05-22,15:23:50.000,142,11111207,119045,0,1747927429,13878.28760743999,141.67545860999962,53038.135716 2025-05-22,15:23:51.000,142,11111240,118605,0,1747927430,13878.321288989995,141.78824469000392,53038.15667736 2025-05-22,15:23:52.000,142,11111187,118965,0,1747927431,13878.44927887999,141.8587359900048,53038.18462584 2025-05-22,15:23:53.000,142,11111245,118765,0,1747927432,13878.530114599991,141.91512902999966,53038.170651600005 2025-05-22,15:23:54.000,142,11111206,118485,0,1747927433,13878.590741389991,141.96447294000245,53038.170651600005 2025-05-22,15:23:55.000,142,11111220,118605,0,1747927434,13878.691786039992,142.07020989000011,53038.072831920006 2025-05-22,15:23:56.000,142,11111246,119085,0,1747927435,13878.792830689992,142.0913572799982,53038.15667736 2025-05-22,15:23:57.000,142,11111244,118885,0,1747927436,13878.866930099997,142.09840641000483,53038.170651600005 2025-05-22,15:23:58.000,142,11111231,118525,0,1747927437,13878.907347959997,142.08430814999883,53038.15667736 2025-05-22,15:23:59.000,142,11111202,118805,0,1747927438,13879.001656299988,142.0913572799982,53038.170651600005 2025-05-22,15:24:00.000,142,11111279,118845,0,1747927439,13879.035337849993,142.0913572799982,53038.21257432001 2025-05-22,15:24:01.000,142,11111238,118925,0,1747927440,13879.089228329998,142.07725901999947,53038.23353568001 2025-05-22,15:24:02.000,142,11111282,118605,0,1747927441,13879.109437259998,142.07725901999947,53038.17763872 2025-05-22,15:24:03.000,142,11111218,118805,0,1747927442,13879.197009289994,142.07725901999947,53038.25449704 2025-05-22,15:24:04.000,142,11111214,118685,0,1747927443,13879.237427149994,142.12660293000226,53038.2754584 2025-05-22,15:24:05.000,142,11111224,118845,0,1747927444,13879.28458131999,142.16889770999842,53038.24750992 2025-05-22,15:24:06.000,142,11111257,118685,0,1747927445,13879.33173549,142.21119249000185,53038.25449704 2025-05-22,15:24:07.000,142,11111230,118765,0,1747927446,13879.358680729994,142.27463466000336,53038.19860008 2025-05-22,15:24:08.000,142,11111268,118685,0,1747927447,13879.40583489999,142.38037161000102,53038.2754584 2025-05-22,15:24:09.000,142,11111211,118645,0,1747927448,13879.45298907,142.44381378000253,53038.24750992 2025-05-22,15:24:10.000,142,11111210,118605,0,1747927449,13879.473198,142.57069811999827,53038.30340688 2025-05-22,15:24:11.000,142,11111227,118845,0,1747927450,13879.50687954999,142.69053333000193,53038.35930384001 2025-05-22,15:24:12.000,142,11111203,118685,0,1747927451,13879.50687954999,142.7751228900015,53038.35231672 2025-05-22,15:24:13.000,142,11111270,118885,0,1747927452,13879.540561099995,142.86676158000046,53038.39423944 2025-05-22,15:24:14.000,142,11111291,118725,0,1747927453,13879.601187889995,142.9090563600039,53038.39423944 2025-05-22,15:24:15.000,142,11111244,118645,0,1747927454,13879.63486944,142.93020375000197,53038.42218792 2025-05-22,15:24:16.000,142,11111238,118805,0,1747927455,13879.66855098999,143.03594069999963,53038.408213680006 2025-05-22,15:24:17.000,142,11111232,118525,0,1747927456,13879.682023609996,143.08528461000242,53038.436162160004 2025-05-22,15:24:18.000,142,11111289,118685,0,1747927457,13879.742650399996,143.05003895999835,53038.4152008 2025-05-22,15:24:19.000,142,11111225,118685,0,1747927458,13879.789804569991,143.09233374000178,53038.485072 2025-05-22,15:24:20.000,142,11111252,118485,0,1747927459,13879.850431359991,143.12757938999857,53038.51302048 2025-05-22,15:24:21.000,142,11111239,118725,0,1747927460,13879.870640289992,143.14167765000457,53038.506033360005 2025-05-22,15:24:22.000,142,11111273,118565,0,1747927461,13879.944739699997,143.169874170002,53038.457123520006 2025-05-22,15:24:23.000,142,11111222,118645,0,1747927462,13879.985157559997,143.2051198199988,53038.506033360005 2025-05-22,15:24:24.000,142,11111225,118525,0,1747927463,13880.113147449993,143.2333163400035,53038.5200076 2025-05-22,15:24:25.000,142,11111221,118605,0,1747927464,13880.113147449993,143.28266024999903,53038.56891744001 2025-05-22,15:24:26.000,142,11111277,118525,0,1747927465,13880.119883760002,143.3813480700046,53038.58289168 2025-05-22,15:24:27.000,142,11111244,118805,0,1747927466,13880.126620069997,143.47298676000355,53038.58289168 2025-05-22,15:24:28.000,142,11111240,118725,0,1747927467,13880.079465900002,143.54347806000442,53038.5898788 2025-05-22,15:24:29.000,142,11111265,119045,0,1747927468,13880.039048040002,143.64921501000208,53038.54795608001 2025-05-22,15:24:30.000,142,11111264,118445,0,1747927469,13880.032311729992,143.74790283000038,53038.575904560006 2025-05-22,15:24:31.000,142,11111276,118725,0,1747927470,13880.012102799992,143.8747871700034,53038.603853040004 2025-05-22,15:24:32.000,142,11111212,118685,0,1747927471,13880.012102799992,144.00167150999914,53038.554943200004 2025-05-22,15:24:33.000,142,11111277,118445,0,1747927472,13880.045784349997,144.13560498000152,53038.63878864 2025-05-22,15:24:34.000,142,11111200,118445,0,1747927473,13880.032311729992,144.20609628000238,53038.61782728001 2025-05-22,15:24:35.000,142,11111212,118685,0,1747927474,13880.106411139997,144.34707888000412,53038.624814400006 2025-05-22,15:24:36.000,142,11111263,118845,0,1747927475,13880.227664719998,144.45986496000114,53038.63180152 2025-05-22,15:24:37.000,142,11111235,118605,0,1747927476,13880.288291509998,144.5515036500001,53038.65975 2025-05-22,15:24:38.000,142,11111243,118725,0,1747927477,13880.362390919989,144.5797001700048,53038.61084016 2025-05-22,15:24:39.000,142,11111259,118365,0,1747927478,13880.449962949999,144.64314233999903,53038.68071136 2025-05-22,15:24:40.000,142,11111222,118725,0,1747927479,13880.56448021999,144.68543712000246,53038.69468560001 2025-05-22,15:24:41.000,142,11111228,118885,0,1747927480,13880.64531593999,144.66428973000438,53038.722634080004 2025-05-22,15:24:42.000,142,11111309,118685,0,1747927481,13880.71267904,144.6501914699984,53038.70167272 2025-05-22,15:24:43.000,142,11111297,118805,0,1747927482,13880.79351476,144.64314233999903,53038.743595440006 2025-05-22,15:24:44.000,142,11111265,118685,0,1747927483,13880.83393262,144.60789669000224,53038.841415120005 2025-05-22,15:24:45.000,142,11111298,118765,0,1747927484,13880.860877859996,144.58674930000416,53038.76455680001 2025-05-22,15:24:46.000,142,11111342,118485,0,1747927485,13880.85414155,144.54445452000073,53038.7994924 2025-05-22,15:24:47.000,142,11111228,118605,0,1747927486,13880.87435048,144.47396321999986,53038.81346664001 2025-05-22,15:24:48.000,142,11111207,118765,0,1747927487,13880.86761416999,144.39642278999963,53038.83442800001 2025-05-22,15:24:49.000,142,11111223,118765,0,1747927488,13880.83393262,144.33298061999812,53038.890324960004 2025-05-22,15:24:50.000,142,11111250,118525,0,1747927489,13880.84740523999,144.24839105999854,53038.91827344 2025-05-22,15:24:51.000,142,11111228,118485,0,1747927490,13880.82719630999,144.1708506299983,53038.89731208 2025-05-22,15:24:52.000,142,11111233,118525,0,1747927491,13880.77330583,144.13560498000152,53038.86237648001 2025-05-22,15:24:53.000,142,11111230,118565,0,1747927492,13880.71267904,144.0580645500013,53038.841415120005 2025-05-22,15:24:54.000,142,11111306,118365,0,1747927493,13880.69247011,144.01576976999786,53038.890324960004 2025-05-22,15:24:55.000,142,11111288,118485,0,1747927494,13880.719415349995,143.94527847000427,53038.87635072 2025-05-22,15:24:56.000,142,11111271,118685,0,1747927495,13880.77330583,143.93118020999827,53038.86237648001 2025-05-22,15:24:57.000,142,11111304,118565,0,1747927496,13880.800251069995,143.88183630000276,53038.93224768001 2025-05-22,15:24:58.000,142,11111230,118845,0,1747927497,13880.87435048,143.8465906499987,53038.85538936 2025-05-22,15:24:59.000,142,11111224,118605,0,1747927498,13880.9551862,143.83249238999997,53038.88333784001 2025-05-22,15:25:00.000,142,11111299,118605,0,1747927499,13880.97539513,143.83954151999933,53038.93224768001 2025-05-22,15:25:01.000,142,11111267,119005,0,1747927500,13881.089912399992,143.79724674000317,53038.939234800004 2025-05-22,15:25:02.000,142,11111318,118965,0,1747927501,13881.190957049992,143.83954151999933,53038.92526056 2025-05-22,15:25:03.000,142,11111301,118445,0,1747927502,13881.258320150002,143.86068891000468,53038.960196160006 2025-05-22,15:25:04.000,142,11111209,118405,0,1747927503,13881.285265389997,143.86068891000468,53038.95320904001 2025-05-22,15:25:05.000,142,11111274,118405,0,1747927504,13881.386310039998,143.8465906499987,53038.9741704 2025-05-22,15:25:06.000,142,11111208,118685,0,1747927505,13881.399782660003,143.88183630000276,53039.02308024 2025-05-22,15:25:07.000,142,11111251,118605,0,1747927506,13881.426727899998,143.89593456000148,53039.03705448 2025-05-22,15:25:08.000,142,11111249,118525,0,1747927507,13881.446936829998,143.89593456000148,53039.07199008001 2025-05-22,15:25:09.000,142,11111197,118445,0,1747927508,13881.473882069993,143.9100328200002,53039.07199008001 2025-05-22,15:25:10.000,142,11111264,118525,0,1747927509,13881.453673139993,143.9382293400049,53039.06500296 2025-05-22,15:25:11.000,142,11111267,118685,0,1747927510,13881.494090999993,143.94527847000427,53039.078977200006 2025-05-22,15:25:12.000,142,11111298,118685,0,1747927511,13881.473882069993,143.96642586000235,53039.09295144 2025-05-22,15:25:13.000,142,11111284,118605,0,1747927512,13881.473882069993,143.98757325000042,53039.09993856001 2025-05-22,15:25:14.000,142,11111219,118725,0,1747927513,13881.494090999993,144.0369171600032,53039.15583552 2025-05-22,15:25:15.000,142,11111239,118365,0,1747927514,13881.541245169989,143.99462237999978,53039.14884840001 2025-05-22,15:25:16.000,142,11111269,118725,0,1747927515,13881.554717789993,144.05101542000193,53039.16980976001 2025-05-22,15:25:17.000,142,11111237,118845,0,1747927516,13881.601871959989,144.07216281,53039.19775824001 2025-05-22,15:25:18.000,142,11111232,118725,0,1747927517,13881.595135649994,144.07921193999937,53039.23269384 2025-05-22,15:25:19.000,142,11111274,118445,0,1747927518,13881.622080889989,144.10035933000472,53039.225706720004 2025-05-22,15:25:20.000,142,11111219,118445,0,1747927519,13881.635553509994,144.13560498000152,53039.26762944001 2025-05-22,15:25:21.000,142,11111234,118725,0,1747927520,13881.655762439994,144.14970324000024,53039.35147488 2025-05-22,15:25:22.000,142,11111225,118405,0,1747927521,13881.642289819989,144.14970324000024,53039.31653928001 2025-05-22,15:25:23.000,142,11111278,118725,0,1747927522,13881.68270767999,144.16380149999895,53039.40038472 2025-05-22,15:25:24.000,142,11111233,118525,0,1747927523,13881.736598159994,144.19904715000303,53039.35147488 2025-05-22,15:25:25.000,142,11111269,118405,0,1747927524,13881.696180299994,144.2201945400011,53039.393397600004 2025-05-22,15:25:26.000,142,11111277,118685,0,1747927525,13881.74333446999,144.27658758000325,53039.37243624 2025-05-22,15:25:27.000,142,11111265,118445,0,1747927526,13881.797224949994,144.27658758000325,53039.40038472 2025-05-22,15:25:28.000,142,11111276,118525,0,1747927527,13881.82417018999,144.31183323000005,53039.414358960006 2025-05-22,15:25:29.000,142,11111198,118405,0,1747927528,13881.85111543,144.37527540000156,53039.42134608 2025-05-22,15:25:30.000,142,11111202,118365,0,1747927529,13881.91174222,144.45986496000114,53039.463268800006 2025-05-22,15:25:31.000,142,11111184,118445,0,1747927530,13881.98584162999,144.5515036500001,53039.48423016001 2025-05-22,15:25:32.000,142,11111218,118445,0,1747927531,13882.0329958,144.62199495000095,53039.47724304 2025-05-22,15:25:33.000,142,11111267,118685,0,1747927532,13882.147513069991,144.6501914699984,53039.54012712 2025-05-22,15:25:34.000,142,11111301,118685,0,1747927533,13882.201403549996,144.74887929000397,53039.52615288 2025-05-22,15:25:35.000,142,11111225,118725,0,1747927534,13882.322657129997,144.81937059000484,53039.51916576 2025-05-22,15:25:36.000,142,11111259,118685,0,1747927535,13882.423701779997,144.88281275999907,53039.59602408 2025-05-22,15:25:37.000,142,11111236,118805,0,1747927536,13882.477592260002,144.91805841000314,53039.60301120001 2025-05-22,15:25:38.000,142,11111245,118565,0,1747927537,13882.639263699988,145.00264797000273,53039.65192104001 2025-05-22,15:25:39.000,142,11111226,118365,0,1747927538,13882.659472629988,145.03789361999952,53039.6379468 2025-05-22,15:25:40.000,142,11111177,118725,0,1747927539,13882.753780969993,145.10133579000103,53039.65890816 2025-05-22,15:25:41.000,142,11111289,118525,0,1747927540,13882.814407759994,145.11543404999975,53039.65192104001 2025-05-22,15:25:42.000,142,11111219,118565,0,1747927541,13882.90197978999,145.1224831799991,53039.65192104001 2025-05-22,15:25:43.000,142,11111188,118885,0,1747927542,13882.935661339994,145.12953230999847,53039.749740720006 2025-05-22,15:25:44.000,142,11111227,118765,0,1747927543,13882.98955182,145.10133579000103,53039.777689200004 2025-05-22,15:25:45.000,142,11111192,118605,0,1747927544,13883.05017861,145.05199187999824,53039.798650560006 2025-05-22,15:25:46.000,142,11111245,118565,0,1747927545,13883.07038754,144.98150058000465,53039.79166344001 2025-05-22,15:25:47.000,142,11111251,118725,0,1747927546,13883.097332779995,144.91805841000314,53039.82659904 2025-05-22,15:25:48.000,142,11111272,118485,0,1747927547,13883.12427801999,144.861665370001,53039.84057328001 2025-05-22,15:25:49.000,142,11111226,118405,0,1747927548,13883.12427801999,144.72773189999862,53039.882496 2025-05-22,15:25:50.000,142,11111264,118365,0,1747927549,13883.137750639995,144.60084756000288,53039.86153464 2025-05-22,15:25:51.000,142,11111310,118365,0,1747927550,13883.15122326,144.530356260002,53039.90345736 2025-05-22,15:25:52.000,142,11111213,118325,0,1747927551,13883.15122326,144.41052104999835,53039.9523672 2025-05-22,15:25:53.000,142,11111273,118525,0,1747927552,13883.14448694999,144.29773497000133,53039.95935432001 2025-05-22,15:25:54.000,142,11111243,118405,0,1747927553,13883.23205898,144.22724367000046,53039.966341440006 2025-05-22,15:25:55.000,142,11111266,118365,0,1747927554,13883.24553159999,144.1567523699996,53039.966341440006 2025-05-22,15:25:56.000,142,11111209,118405,0,1747927555,13883.29268577,144.0933101999981,53040.00127704 2025-05-22,15:25:57.000,142,11111243,118525,0,1747927556,13883.37352149,144.0228189000045,53040.00826416001 2025-05-22,15:25:58.000,142,11111271,118725,0,1747927557,13883.400466729996,144.00167150999914,53040.04319976 2025-05-22,15:25:59.000,142,11111239,118565,0,1747927558,13883.454357210001,143.98052412000106,53040.00826416001 2025-05-22,15:26:00.000,142,11111280,118204,0,1747927559,13883.508247689992,143.9734749900017,53040.04319976 2025-05-22,15:26:01.000,142,11111304,118645,0,1747927560,13883.575610790002,143.99462237999978,53040.05018688 2025-05-22,15:26:02.000,142,11111232,118685,0,1747927561,13883.616028650002,144.0228189000045,53040.113070960004 2025-05-22,15:26:03.000,142,11111276,118725,0,1747927562,13883.696864370002,144.0369171600032,53040.0921096 2025-05-22,15:26:04.000,142,11111207,118565,0,1747927563,13883.683391749997,144.05101542000193,53040.12704520001 2025-05-22,15:26:05.000,142,11111291,118525,0,1747927564,13883.696864370002,144.10740846000408,53040.09909672 2025-05-22,15:26:06.000,142,11111279,118525,0,1747927565,13883.710336989992,144.1215067200028,53040.12005808 2025-05-22,15:26:07.000,142,11111276,118725,0,1747927566,13883.696864370002,144.1567523699996,53040.15499368001 2025-05-22,15:26:08.000,142,11111225,118565,0,1747927567,13883.703600679997,144.19904715000303,53040.14800656 2025-05-22,15:26:09.000,142,11111265,118725,0,1747927568,13883.663182819997,144.2836367100026,53040.12704520001 2025-05-22,15:26:10.000,142,11111287,118485,0,1747927569,13883.696864370002,144.34002975000476,53040.182942160005 2025-05-22,15:26:11.000,142,11111185,118485,0,1747927570,13883.622764959997,144.38232453000091,53040.17595504001 2025-05-22,15:26:12.000,142,11111269,118565,0,1747927571,13883.562138169997,144.44576670000242,53040.1969164 2025-05-22,15:26:13.000,142,11111304,118405,0,1747927572,13883.535192930001,144.48101234999922,53040.1969164 2025-05-22,15:26:14.000,142,11111219,118485,0,1747927573,13883.474566140001,144.5656019099988,53040.21089064 2025-05-22,15:26:15.000,142,11111285,118845,0,1747927574,13883.39373042,144.58674930000416,53040.17595504001 2025-05-22,15:26:16.000,142,11111299,118685,0,1747927575,13883.3128947,144.60789669000224,53040.18992928 2025-05-22,15:26:17.000,142,11111282,118325,0,1747927576,13883.20511373999,144.6290440800003,53040.20390352001 2025-05-22,15:26:18.000,142,11111302,118885,0,1747927577,13883.117541709995,144.60789669000224,53040.20390352001 2025-05-22,15:26:19.000,142,11111280,118565,0,1747927578,13883.10406908999,144.57265103999816,53040.1619808 2025-05-22,15:26:20.000,142,11111287,118365,0,1747927579,13883.07038754,144.55855277999945,53040.1969164 2025-05-22,15:26:21.000,142,11111257,118525,0,1747927580,13883.02996968,144.530356260002,53040.134032320006 2025-05-22,15:26:22.000,142,11111298,118445,0,1747927581,13883.06365122999,144.49511060999794,53040.12704520001 2025-05-22,15:26:23.000,142,11111288,118285,0,1747927582,13883.06365122999,144.42461931000435,53040.12704520001 2025-05-22,15:26:24.000,142,11111223,118485,0,1747927583,13883.14448694999,144.403471919999,53040.14101944 2025-05-22,15:26:25.000,142,11111315,118445,0,1747927584,13883.198377429995,144.38232453000091,53040.12704520001 2025-05-22,15:26:26.000,142,11111292,118605,0,1747927585,13883.279213149995,144.36117714000284,53040.182942160005 2025-05-22,15:26:27.000,142,11111251,118245,0,1747927586,13883.34657624999,144.36117714000284,53040.17595504001 2025-05-22,15:26:28.000,142,11111295,118605,0,1747927587,13883.474566140001,144.39642278999963,53040.134032320006 2025-05-22,15:26:29.000,142,11111274,118365,0,1747927588,13883.575610790002,144.48806147999858,53040.16896792 2025-05-22,15:26:30.000,142,11111266,118725,0,1747927589,13883.696864370002,144.55855277999945,53040.14101944 2025-05-22,15:26:31.000,142,11111294,118565,0,1747927590,13883.845063189998,144.63609320999967,53040.14101944 2025-05-22,15:26:32.000,142,11111256,118645,0,1747927591,13883.919162599988,144.74887929000397,53040.20390352001 2025-05-22,15:26:33.000,142,11111236,118525,0,1747927592,13884.006734629998,144.83346885000356,53040.15499368001 2025-05-22,15:26:34.000,142,11111241,118245,0,1747927593,13884.12125189999,144.93920580000122,53040.1969164 2025-05-22,15:26:35.000,142,11111275,118565,0,1747927594,13884.195351309994,145.03084449000016,53040.25980048 2025-05-22,15:26:36.000,142,11111287,118645,0,1747927595,13884.255978099995,145.10133579000103,53040.28774896 2025-05-22,15:26:37.000,142,11111242,118485,0,1747927596,13884.316604889995,145.15772883000318,53040.301723200006 2025-05-22,15:26:38.000,142,11111314,118645,0,1747927597,13884.36375905999,145.22822013000405,53040.36460728 2025-05-22,15:26:39.000,142,11111293,118605,0,1747927598,13884.377231679995,145.26346578000084,53040.350633040005 2025-05-22,15:26:40.000,142,11111298,118845,0,1747927599,13884.42438584999,145.28461316999892,53040.3366588 2025-05-22,15:26:41.000,142,11111281,118405,0,1747927600,13884.45133109,145.2705149100002,53040.37159440001 2025-05-22,15:26:42.000,142,11111233,118445,0,1747927601,13884.42438584999,145.29166229999828,53040.44146560001 2025-05-22,15:26:43.000,142,11111275,118325,0,1747927602,13884.498485259996,145.24231839000277,53040.469414080006 2025-05-22,15:26:44.000,142,11111277,118565,0,1747927603,13884.49174895,145.22822013000405,53040.50434968 2025-05-22,15:26:45.000,142,11111264,118285,0,1747927604,13884.478276329995,145.20002360999933,53040.4764012 2025-05-22,15:26:46.000,142,11111300,118645,0,1747927605,13884.47154002,145.15772883000318,53040.50434968 2025-05-22,15:26:47.000,142,11111303,118405,0,1747927606,13884.48501263999,145.09428666000167,53040.58120800001 2025-05-22,15:26:48.000,142,11111257,118885,0,1747927607,13884.51195788,145.03789361999952,53040.59518224 2025-05-22,15:26:49.000,142,11111243,118565,0,1747927608,13884.54563942999,144.99559884000337,53040.58120800001 2025-05-22,15:26:50.000,142,11111248,118645,0,1747927609,13884.579320979996,144.9251075400025,53040.63011784001 2025-05-22,15:26:51.000,142,11111252,118485,0,1747927610,13884.579320979996,144.88281275999907,53040.63011784001 2025-05-22,15:26:52.000,142,11111247,118525,0,1747927611,13884.586057289991,144.8123214599982,53040.616143600004 2025-05-22,15:26:53.000,142,11111237,118645,0,1747927612,13884.599529909996,144.7770758100014,53040.67902768001 2025-05-22,15:26:54.000,142,11111271,118605,0,1747927613,13884.619738839996,144.74887929000397,53040.6510792 2025-05-22,15:26:55.000,142,11111283,118605,0,1747927614,13884.599529909996,144.72068276999926,53040.70697616001 2025-05-22,15:26:56.000,142,11111238,118405,0,1747927615,13884.586057289991,144.66428973000438,53040.70697616001 2025-05-22,15:26:57.000,142,11111233,118885,0,1747927616,13884.53216681,144.69248625000182,53040.65806632001 2025-05-22,15:26:58.000,142,11111254,118565,0,1747927617,13884.498485259996,144.69248625000182,53040.64409208 2025-05-22,15:26:59.000,142,11111250,118525,0,1747927618,13884.478276329995,144.73478102999798,53040.64409208 2025-05-22,15:27:00.000,142,11111286,118565,0,1747927619,13884.458067399995,144.80527232999884,53040.63011784001 2025-05-22,15:27:01.000,142,11111230,118645,0,1747927620,13884.42438584999,144.8969110199978,53040.6510792 2025-05-22,15:27:02.000,142,11111288,118805,0,1747927621,13884.417649539995,144.95330405999994,53040.637104960006 2025-05-22,15:27:03.000,142,11111264,118525,0,1747927622,13884.3907043,145.0872375300023,53040.59518224 2025-05-22,15:27:04.000,142,11111257,118365,0,1747927623,13884.397440609995,145.16477796000254,53040.59518224 2025-05-22,15:27:05.000,142,11111244,118485,0,1747927624,13884.45133109,145.27756403999956,53040.60915648001 2025-05-22,15:27:06.000,142,11111300,118405,0,1747927625,13884.458067399995,145.4185466400013,53040.67204056 2025-05-22,15:27:07.000,142,11111232,118725,0,1747927626,13884.458067399995,145.50313620000088,53040.67204056 2025-05-22,15:27:08.000,142,11111218,118285,0,1747927627,13884.44459477999,145.58772576000047,53040.588195120006 2025-05-22,15:27:09.000,142,11111263,118285,0,1747927628,13884.498485259996,145.68641357999877,53040.59518224 2025-05-22,15:27:10.000,142,11111312,118485,0,1747927629,13884.518694189996,145.77100313999836,53040.56024664001 2025-05-22,15:27:11.000,142,11111317,118485,0,1747927630,13884.518694189996,145.7921505300037,53040.63011784001 2025-05-22,15:27:12.000,142,11111267,118485,0,1747927631,13884.47154002,145.8273961800005,53040.59518224 2025-05-22,15:27:13.000,142,11111275,118525,0,1747927632,13884.40417691999,145.86264183000458,53040.637104960006 2025-05-22,15:27:14.000,142,11111268,118405,0,1747927633,13884.42438584999,145.88378922000265,53040.60915648001 2025-05-22,15:27:15.000,142,11111281,118565,0,1747927634,13884.377231679995,145.86264183000458,53040.60216936 2025-05-22,15:27:16.000,142,11111248,118445,0,1747927635,13884.35028644,145.8767400900033,53040.60915648001 2025-05-22,15:27:17.000,142,11111274,118204,0,1747927636,13884.28292333999,145.86969096000394,53040.66505344 2025-05-22,15:27:18.000,142,11111251,118565,0,1747927637,13884.26271440999,145.8767400900033,53040.567233760004 2025-05-22,15:27:19.000,142,11111241,118605,0,1747927638,13884.188615,145.86969096000394,53040.59518224 2025-05-22,15:27:20.000,142,11111224,118605,0,1747927639,13884.148197139999,145.85559269999794,53040.59518224 2025-05-22,15:27:21.000,142,11111200,118204,0,1747927640,13884.087570349999,145.86264183000458,53040.57422088 2025-05-22,15:27:22.000,142,11111206,118605,0,1747927641,13884.067361419999,145.79919966000307,53040.588195120006 2025-05-22,15:27:23.000,142,11111254,118204,0,1747927642,13884.026943559998,145.79919966000307,53040.49037544001 2025-05-22,15:27:24.000,142,11111302,118805,0,1747927643,13883.973053079993,145.7287083600022,53040.51133680001 2025-05-22,15:27:25.000,142,11111231,118405,0,1747927644,13883.939371529988,145.71461010000348,53040.518323920005 2025-05-22,15:27:26.000,142,11111236,118204,0,1747927645,13883.885481049998,145.65116793000198,53040.50434968 2025-05-22,15:27:27.000,142,11111261,118565,0,1747927646,13883.898953669988,145.58772576000047,53040.448452720004 2025-05-22,15:27:28.000,142,11111256,118365,0,1747927647,13883.818117950002,145.5454309800043,53040.518323920005 2025-05-22,15:27:29.000,142,11111254,118405,0,1747927648,13883.784436399998,145.47493968000344,53040.45543984 2025-05-22,15:27:30.000,142,11111252,118485,0,1747927649,13883.757491160002,145.4185466400013,53040.4764012 2025-05-22,15:27:31.000,142,11111289,118405,0,1747927650,13883.690128059992,145.3551044699998,53040.448452720004 2025-05-22,15:27:32.000,142,11111301,118565,0,1747927651,13883.636237580002,145.25641665000148,53040.40653 2025-05-22,15:27:33.000,142,11111295,118485,0,1747927652,13883.494775070001,145.19297447999998,53040.41351712001 2025-05-22,15:27:34.000,142,11111262,118365,0,1747927653,13883.427411969991,145.20002360999933,53040.37159440001 2025-05-22,15:27:35.000,142,11111226,118525,0,1747927654,13883.21185005,145.1718270900019,53040.32967168 2025-05-22,15:27:36.000,142,11111232,118565,0,1747927655,13883.16469587999,145.0731392700036,53040.31569744 2025-05-22,15:27:37.000,142,11111270,118445,0,1747927656,13883.02996968,145.06609014000423,53040.28774896 2025-05-22,15:27:38.000,142,11111189,118365,0,1747927657,13882.881770859989,145.05904101000488,53040.22486488001 2025-05-22,15:27:39.000,142,11111235,118445,0,1747927658,13882.747044659998,145.06609014000423,53040.22486488001 2025-05-22,15:27:40.000,142,11111218,118525,0,1747927659,13882.571900599993,145.08018840000295,53040.14800656 2025-05-22,15:27:41.000,142,11111216,118245,0,1747927660,13882.437174400002,145.0731392700036,53040.0921096 2025-05-22,15:27:42.000,142,11111235,118405,0,1747927661,13882.268766649991,145.12953230999847,53040.09909672 2025-05-22,15:27:43.000,142,11111221,118165,0,1747927662,13882.19466724,145.16477796000254,53040.00826416001 2025-05-22,15:27:44.000,142,11111266,118605,0,1747927663,13882.059941039995,145.21412186999805,53039.98730280001 2025-05-22,15:27:45.000,142,11111257,118645,0,1747927664,13881.97236901,145.25641665000148,53039.91044448001 2025-05-22,15:27:46.000,142,11111197,118485,0,1747927665,13881.86458804999,145.34100621000107,53039.92441872 2025-05-22,15:27:47.000,142,11111248,118485,0,1747927666,13881.777016019994,145.37625185999786,53039.86153464 2025-05-22,15:27:48.000,142,11111191,118405,0,1747927667,13881.669235059999,145.4185466400013,53039.8126248 2025-05-22,15:27:49.000,142,11111286,118405,0,1747927668,13881.608608269999,145.39035012000386,53039.83358616 2025-05-22,15:27:50.000,142,11111239,118445,0,1747927669,13881.460409449988,145.4819888100028,53039.70083088001 2025-05-22,15:27:52.000,142,11111172,118725,0,1747927671,13881.325683249997,145.50313620000088,53039.65890816 2025-05-22,15:27:53.000,142,11111222,118445,0,1747927672,13881.244847529997,145.50313620000088,53039.65192104001 2025-05-22,15:27:54.000,142,11111207,118165,0,1747927673,13881.150539189992,145.52428358999896,53039.59602408 2025-05-22,15:27:55.000,142,11111197,118285,0,1747927674,13881.062967159996,145.52428358999896,53039.561088480004 2025-05-22,15:27:56.000,142,11111222,118445,0,1747927675,13880.968658819991,145.5454309800043,53039.42134608 2025-05-22,15:27:57.000,142,11111202,118204,0,1747927676,13880.90803202999,145.51018533000024,53039.48423016001 2025-05-22,15:27:58.000,142,11111222,118525,0,1747927677,13880.82719630999,145.59477488999983,53039.442307440004 2025-05-22,15:27:59.000,142,11111222,118204,0,1747927678,13880.820459999995,145.63706967000326,53039.44929456 2025-05-22,15:28:00.000,142,11111223,118525,0,1747927679,13880.72615165999,145.64411880000262,53039.358462 2025-05-22,15:28:01.000,142,11111317,118285,0,1747927680,13880.67226118,145.63706967000326,53039.344487760005 2025-05-22,15:28:02.000,142,11111213,117965,0,1747927681,13880.60489807999,145.71461010000348,53039.295577920006 2025-05-22,15:28:03.000,142,11111263,118565,0,1747927682,13880.54427128999,145.73575749000156,53039.295577920006 2025-05-22,15:28:04.000,142,11111256,118565,0,1747927683,13880.476908189994,145.8132979200018,53039.20474536 2025-05-22,15:28:05.000,142,11111264,118525,0,1747927684,13880.375863539994,145.89788748000137,53039.12089992001 2025-05-22,15:28:06.000,142,11111192,118645,0,1747927685,13880.295027819993,145.9754279100016,53039.16980976001 2025-05-22,15:28:07.000,142,11111305,118365,0,1747927686,13880.180510550003,146.03182095000375,53039.1139128 2025-05-22,15:28:08.000,142,11111174,118565,0,1747927687,13880.106411139997,146.1728035499982,53039.03006736001 2025-05-22,15:28:09.000,142,11111276,118765,0,1747927688,13879.998630180002,146.21509833000164,53038.98814464 2025-05-22,15:28:10.000,142,11111227,118525,0,1747927689,13879.971684939992,146.2855896300025,53038.96718328 2025-05-22,15:28:11.000,142,11111218,118325,0,1747927690,13879.904321839997,146.35608093000337,53038.960196160006 2025-05-22,15:28:12.000,142,11111266,118365,0,1747927691,13879.830222429991,146.3701791900021,53038.939234800004 2025-05-22,15:28:13.000,142,11111190,118445,0,1747927692,13879.803277189996,146.4054248399989,53038.88333784001 2025-05-22,15:28:14.000,142,11111225,118525,0,1747927693,13879.702232539996,146.4336213600036,53038.83442800001 2025-05-22,15:28:15.000,142,11111256,118445,0,1747927694,13879.64834205999,146.44067049000296,53038.82744088 2025-05-22,15:28:16.000,142,11111257,118885,0,1747927695,13879.59445158,146.4688670100004,53038.78551816001 2025-05-22,15:28:17.000,142,11111238,118365,0,1747927696,13879.52708847999,146.41952310000488,53038.75756968 2025-05-22,15:28:18.000,142,11111189,118565,0,1747927697,13879.399098589995,146.4336213600036,53038.70865984 2025-05-22,15:28:19.000,142,11111194,118204,0,1747927698,13879.419307519995,146.349031800004,53038.722634080004 2025-05-22,15:28:20.000,142,11111226,118445,0,1747927699,13879.34520810999,146.33493353999802,53038.68071136 2025-05-22,15:28:21.000,142,11111212,118405,0,1747927700,13879.311526559999,146.29263876000186,53038.65276288 2025-05-22,15:28:22.000,142,11111221,118325,0,1747927701,13879.237427149994,146.2573931099978,53038.603853040004 2025-05-22,15:28:23.000,142,11111162,118445,0,1747927702,13879.149855119998,146.222147460001,53038.54795608001 2025-05-22,15:28:24.000,142,11111226,118285,0,1747927703,13879.035337849993,146.25034397999843,53038.5898788 2025-05-22,15:28:25.000,142,11111186,118325,0,1747927704,13878.947765819998,146.2573931099978,53038.457123520006 2025-05-22,15:28:26.000,142,11111255,118565,0,1747927705,13878.806303309997,146.2714913700038,53038.45013640001 2025-05-22,15:28:27.000,142,11111253,118204,0,1747927706,13878.745676519997,146.30673702000058,53038.4152008 2025-05-22,15:28:28.000,142,11111262,118285,0,1747927707,13878.637895560001,146.3208352799993,53038.35231672 2025-05-22,15:28:29.000,142,11111207,118405,0,1747927708,13878.550323529991,146.34198267000465,53038.36629096 2025-05-22,15:28:30.000,142,11111269,118365,0,1747927709,13878.47622412,146.39837570999953,53038.30340688 2025-05-22,15:28:31.000,142,11111198,118325,0,1747927710,13878.43580626,146.349031800004,53038.25449704 2025-05-22,15:28:32.000,142,11111199,118325,0,1747927711,13878.402124709995,146.36313006000273,53038.17763872 2025-05-22,15:28:33.000,142,11111238,118485,0,1747927712,13878.40886101999,146.36313006000273,53038.2055872 2025-05-22,15:28:34.000,142,11111191,118285,0,1747927713,13878.381915779995,146.3208352799993,53038.17763872 2025-05-22,15:28:35.000,142,11111226,118445,0,1747927714,13878.36844315999,146.30673702000058,53038.14270312001 2025-05-22,15:28:36.000,142,11111169,118325,0,1747927715,13878.321288989995,146.3208352799993,53038.072831920006 2025-05-22,15:28:37.000,142,11111188,118405,0,1747927716,13878.361706849995,146.27854050000315,53038.14969024 2025-05-22,15:28:38.000,142,11111214,118325,0,1747927717,13878.33476161,146.25034397999843,53038.10776752 2025-05-22,15:28:39.000,142,11111190,118045,0,1747927718,13878.31455268,146.1728035499982,53038.051870560004 2025-05-22,15:28:40.000,142,11111251,118325,0,1747927719,13878.26739850999,146.16575441999885,53038.002960720005 2025-05-22,15:28:41.000,142,11111206,118285,0,1747927720,13878.1932991,146.10231225000462,53037.97501224001 2025-05-22,15:28:42.000,142,11111214,118285,0,1747927721,13878.159617549994,146.04591921000247,53038.002960720005 2025-05-22,15:28:43.000,142,11111225,118245,0,1747927722,13878.024891349989,146.01772268999775,53037.961038 2025-05-22,15:28:44.000,142,11111194,118325,0,1747927723,13877.937319319994,145.96837878000224,53037.91212816 2025-05-22,15:28:45.000,142,11111236,118365,0,1747927724,13877.863219909988,145.93313312999817,53037.84924408 2025-05-22,15:28:46.000,142,11111226,118285,0,1747927725,13877.735230019993,145.8767400900033,53037.84924408 2025-05-22,15:28:47.000,142,11111246,118285,0,1747927726,13877.613976439992,145.88378922000265,53037.765398640004 2025-05-22,15:28:48.000,142,11111210,118405,0,1747927727,13877.519668100002,145.85559269999794,53037.75841152001 2025-05-22,15:28:49.000,142,11111214,117885,0,1747927728,13877.465777619997,145.8273961800005,53037.765398640004 2025-05-22,15:28:50.000,142,11111218,118085,0,1747927729,13877.351260349991,145.86264183000458,53037.63264336 2025-05-22,15:28:51.000,142,11111236,118204,0,1747927730,13877.310842489991,145.8273961800005,53037.597707760004 2025-05-22,15:28:52.000,142,11111273,118805,0,1747927731,13877.27716094,145.7921505300037,53037.569759280006 2025-05-22,15:28:53.000,142,11111245,118285,0,1747927732,13877.20979783999,145.80624879000243,53037.56277216001 2025-05-22,15:28:54.000,142,11111264,118325,0,1747927733,13877.27716094,145.83444530999986,53037.56277216001 2025-05-22,15:28:55.000,142,11111210,118165,0,1747927734,13877.283897249996,145.85559269999794,53037.48591384 2025-05-22,15:28:56.000,142,11111255,118445,0,1747927735,13877.25695201,145.84854356999858,53037.49290096001 2025-05-22,15:28:57.000,142,11111215,118245,0,1747927736,13877.310842489991,145.89788748000137,53037.5068752 2025-05-22,15:28:58.000,142,11111288,118725,0,1747927737,13877.344524039996,145.890838350002,53037.42302976001 2025-05-22,15:28:59.000,142,11111203,118445,0,1747927738,13877.364732969996,145.90493661000073,53037.42302976001 2025-05-22,15:29:00.000,142,11111239,118405,0,1747927739,13877.3175788,145.93313312999817,53037.40905552 2025-05-22,15:29:01.000,142,11111191,118405,0,1747927740,13877.290633559991,145.90493661000073,53037.381107040004 2025-05-22,15:29:02.000,142,11111257,118445,0,1747927741,13877.23000676999,145.9119857400001,53037.332197200005 2025-05-22,15:29:03.000,142,11111230,118365,0,1747927742,13877.18958890999,145.91903486999945,53037.31822296 2025-05-22,15:29:04.000,142,11111285,118405,0,1747927743,13877.10875318999,145.8767400900033,53037.283287360005 2025-05-22,15:29:05.000,142,11111226,118645,0,1747927744,13877.021181159995,145.8767400900033,53037.283287360005 2025-05-22,15:29:06.000,142,11111193,118204,0,1747927745,13876.872982339999,145.77100313999836,53037.31822296 2025-05-22,15:29:07.000,142,11111247,118525,0,1747927746,13876.744992449989,145.75690487999964,53037.22739040001 2025-05-22,15:29:08.000,142,11111228,118525,0,1747927747,13876.610266249998,145.7287083600022,53037.24136464 2025-05-22,15:29:09.000,142,11111274,118285,0,1747927748,13876.462067430002,145.6652661900007,53037.15053208 2025-05-22,15:29:10.000,142,11111284,118405,0,1747927749,13876.354286469992,145.60182401999919,53037.14354496 2025-05-22,15:29:11.000,142,11111200,118405,0,1747927750,13876.192615029991,145.55248011000367,53037.094635120004 2025-05-22,15:29:12.000,142,11111295,118565,0,1747927751,13876.05788883,145.5454309800043,53037.08066088 2025-05-22,15:29:13.000,142,11111218,118285,0,1747927752,13875.862535839995,145.46789055000409,53037.03175104 2025-05-22,15:29:14.000,142,11111211,118405,0,1747927753,13875.78843642999,145.40444838000258,53036.95489272 2025-05-22,15:29:15.000,142,11111230,118525,0,1747927754,13875.72780963999,145.37625185999786,53036.91297 2025-05-22,15:29:16.000,142,11111226,118485,0,1747927755,13875.599819749994,145.40444838000258,53036.947905600005 2025-05-22,15:29:17.000,142,11111227,118365,0,1747927756,13875.559401889994,145.39035012000386,53036.878034400004 2025-05-22,15:29:18.000,142,11111212,118125,0,1747927757,13875.505511409989,145.3692027299985,53036.86406016 2025-05-22,15:29:19.000,142,11111206,118204,0,1747927758,13875.512247719998,145.3833009900045,53036.81515032 2025-05-22,15:29:20.000,142,11111240,118405,0,1747927759,13875.465093549989,145.40444838000258,53036.82213744001 2025-05-22,15:29:21.000,142,11111220,118325,0,1747927760,13875.518984029994,145.4185466400013,53036.70335640001 2025-05-22,15:29:22.000,142,11111256,118445,0,1747927761,13875.559401889994,145.4185466400013,53036.710343520004 2025-05-22,15:29:23.000,142,11111217,118204,0,1747927762,13875.559401889994,145.4819888100028,53036.738292 2025-05-22,15:29:24.000,142,11111276,118325,0,1747927763,13875.64697391999,145.49608707000152,53036.69636928 2025-05-22,15:29:25.000,142,11111277,118365,0,1747927764,13875.633501299999,145.5454309800043,53036.68239504001 2025-05-22,15:29:26.000,142,11111241,118565,0,1747927765,13875.69412809,145.5665783700024,53036.661433680005 2025-05-22,15:29:27.000,142,11111223,118365,0,1747927766,13875.71433702,145.60887314999854,53036.63348520001 2025-05-22,15:29:28.000,142,11111261,118365,0,1747927767,13875.72780963999,145.62297141000454,53036.5985496 2025-05-22,15:29:29.000,142,11111221,118445,0,1747927768,13875.77496381,145.6793644499994,53036.60553672001 2025-05-22,15:29:30.000,142,11111236,118285,0,1747927769,13875.77496381,145.74280662000092,53036.61951096 2025-05-22,15:29:31.000,142,11111270,118125,0,1747927770,13875.82885428999,145.79919966000307,53036.63348520001 2025-05-22,15:29:32.000,142,11111221,118085,0,1747927771,13875.842326909995,145.84854356999858,53036.612523840005 2025-05-22,15:29:33.000,142,11111233,118285,0,1747927772,13875.87600846,145.98247704000096,53036.563614000006 2025-05-22,15:29:34.000,142,11111240,118204,0,1747927773,13875.95010786999,146.08821398999862,53036.61951096 2025-05-22,15:29:35.000,142,11111219,118285,0,1747927774,13876.05115251999,146.16575441999885,53036.62649808 2025-05-22,15:29:36.000,142,11111207,118045,0,1747927775,13876.138724550001,146.29968789000122,53036.675407919996 2025-05-22,15:29:37.000,142,11111183,118204,0,1747927776,13876.266714439997,146.42657223000424,53036.65444656001 2025-05-22,15:29:38.000,142,11111258,118365,0,1747927777,13876.354286469992,146.49706352999783,53036.70335640001 2025-05-22,15:29:39.000,142,11111260,118325,0,1747927778,13876.462067430002,146.58870222000405,53036.75226624001 2025-05-22,15:29:40.000,142,11111248,118285,0,1747927779,13876.569848389998,146.66624265000428,53036.780214720005 2025-05-22,15:29:41.000,142,11111305,118365,0,1747927780,13876.684365659989,146.7790287300013,53036.77322760001 2025-05-22,15:29:42.000,142,11111274,118245,0,1747927781,13876.738256139994,146.8283726400041,53036.86406016 2025-05-22,15:29:43.000,142,11111263,118365,0,1747927782,13876.852773409999,146.8636182900009,53036.91995712001 2025-05-22,15:29:44.000,142,11111299,118204,0,1747927783,13876.90666388999,146.91296220000368,53036.88502152 2025-05-22,15:29:45.000,142,11111186,118405,0,1747927784,13876.980763299995,146.93410959000175,53037.00380256 2025-05-22,15:29:46.000,142,11111293,118204,0,1747927785,13877.01444485,146.89886393999768,53037.01777680001 2025-05-22,15:29:47.000,142,11111224,118245,0,1747927786,13877.09528057,146.89181480999832,53036.98982832001 2025-05-22,15:29:48.000,142,11111271,118285,0,1747927787,13877.142434739995,146.8777165499996,53037.115596480005 2025-05-22,15:29:49.000,142,11111160,118125,0,1747927788,13877.16937997999,146.8424709000028,53037.10162224 2025-05-22,15:29:50.000,142,11111227,118365,0,1747927789,13877.182852599995,146.7790287300013,53037.17149344 2025-05-22,15:29:51.000,142,11111282,118245,0,1747927790,13877.283897249996,146.77197960000194,53037.13655784001 2025-05-22,15:29:52.000,142,11111216,118365,0,1747927791,13877.331051419991,146.7155865599998,53037.234377520006 2025-05-22,15:29:53.000,142,11111215,118525,0,1747927792,13877.371469279991,146.70853743000043,53037.283287360005 2025-05-22,15:29:54.000,142,11111208,118245,0,1747927793,13877.405150829996,146.7155865599998,53037.26931312 2025-05-22,15:29:55.000,142,11111175,118365,0,1747927794,13877.438832380001,146.70148830000107,53037.31822296 2025-05-22,15:29:56.000,142,11111255,118165,0,1747927795,13877.492722859992,146.680340910003,53037.32521008001 2025-05-22,15:29:57.000,142,11111245,118165,0,1747927796,13877.566822269997,146.7437830800045,53037.31822296 2025-05-22,15:29:58.000,142,11111196,117885,0,1747927797,13877.627449059997,146.7437830800045,53037.36014568 2025-05-22,15:29:59.000,142,11111257,118245,0,1747927798,13877.667866919997,146.7790287300013,53037.41604264 2025-05-22,15:30:00.000,142,11111200,118204,0,1747927799,13877.768911569998,146.8142743799981,53037.40905552 2025-05-22,15:30:01.000,142,11111240,118085,0,1747927800,13877.822802049988,146.8283726400041,53037.47193960001 2025-05-22,15:30:02.000,142,11111261,118285,0,1747927801,13877.876692529993,146.9411587200011,53037.54181080001 2025-05-22,15:30:03.000,142,11111234,118445,0,1747927802,13877.971000869999,147.0257482800007,53037.48591384 2025-05-22,15:30:04.000,142,11111199,118285,0,1747927803,13878.011418729999,147.08214132000285,53037.548797920004 2025-05-22,15:30:05.000,142,11111273,118325,0,1747927804,13878.04510027999,147.2090256599986,53037.56277216001 2025-05-22,15:30:06.000,142,11111223,118725,0,1747927805,13878.15288124,147.2724678300001,53037.569759280006 2025-05-22,15:30:07.000,142,11111228,118245,0,1747927806,13878.24718957999,147.35000826000032,53037.597707760004 2025-05-22,15:30:08.000,142,11111254,117965,0,1747927807,13878.321288989995,147.3711556499984,53037.63963048001 2025-05-22,15:30:09.000,142,11111234,118325,0,1747927808,13878.381915779995,147.4204995600012,53037.69552744 2025-05-22,15:30:10.000,142,11111247,118325,0,1747927809,13878.47622412,147.51213825000013,53037.66059184001 2025-05-22,15:30:11.000,142,11111229,118204,0,1747927810,13878.530114599991,147.55443303000357,53037.72347592 2025-05-22,15:30:12.000,142,11111255,118045,0,1747927811,13878.584005079996,147.57558042000164,53037.737450160006 2025-05-22,15:30:13.000,142,11111223,118325,0,1747927812,13878.685049729997,147.62492433000443,53037.75841152001 2025-05-22,15:30:14.000,142,11111186,118204,0,1747927813,13878.765885449997,147.6178751999978,53037.80732136001 2025-05-22,15:30:15.000,142,11111248,118405,0,1747927814,13878.806303309997,147.61082606999844,53037.835269840005 2025-05-22,15:30:16.000,142,11111232,118165,0,1747927815,13878.873666409992,147.62492433000443,53037.84924408 2025-05-22,15:30:17.000,142,11111263,118125,0,1747927816,13878.947765819998,147.60377693999908,53037.91911528 2025-05-22,15:30:18.000,142,11111214,118245,0,1747927817,13879.035337849993,147.56853129000228,53037.961038 2025-05-22,15:30:19.000,142,11111257,117965,0,1747927818,13879.122909879989,147.55443303000357,53037.99597360001 2025-05-22,15:30:20.000,142,11111236,118125,0,1747927819,13879.250899769999,147.56853129000228,53038.01693496 2025-05-22,15:30:21.000,142,11111268,118204,0,1747927820,13879.35194442,147.5473839000042,53038.03789632 2025-05-22,15:30:22.000,142,11111279,118204,0,1747927821,13879.40583489999,147.49803999000142,53038.100780400004 2025-05-22,15:30:23.000,142,11111259,118565,0,1747927822,13879.54729740999,147.47689260000334,53038.17763872 2025-05-22,15:30:24.000,142,11111197,118285,0,1747927823,13879.708968849991,147.4204995600012,53038.19860008 2025-05-22,15:30:25.000,142,11111263,118485,0,1747927824,13879.816749810001,147.36410651999904,53038.219561440004 2025-05-22,15:30:26.000,142,11111297,118365,0,1747927825,13879.897585530001,147.35000826000032,53038.30340688 2025-05-22,15:30:27.000,142,11111200,118245,0,1747927826,13879.998630180002,147.3006643500048,53038.31039400001 2025-05-22,15:30:28.000,142,11111277,118405,0,1747927827,13880.133356379993,147.2090256599986,53038.35231672 2025-05-22,15:30:29.000,142,11111243,118165,0,1747927828,13880.167037929998,147.15968175000307,53038.387252320004 2025-05-22,15:30:30.000,142,11111237,118405,0,1747927829,13880.227664719998,147.08214132000285,53038.46411064 2025-05-22,15:30:31.000,142,11111250,118085,0,1747927830,13880.281555199988,146.96935523999855,53038.47109776 2025-05-22,15:30:32.000,142,11111267,118445,0,1747927831,13880.214192099993,146.90591307000432,53038.506033360005 2025-05-22,15:30:33.000,142,11111211,118204,0,1747927832,13880.247873649998,146.80017611999938,53038.575904560006 2025-05-22,15:30:34.000,142,11111226,118245,0,1747927833,13880.301764129988,146.69443917000171,53038.61084016 2025-05-22,15:30:35.000,142,11111261,118245,0,1747927834,13880.288291509998,146.60280048000277,53038.66673712001 2025-05-22,15:30:36.000,142,11111231,118204,0,1747927835,13880.214192099993,146.52526005000254,53038.64577576001 2025-05-22,15:30:37.000,142,11111238,118245,0,1747927836,13880.254609959993,146.4336213600036,53038.69468560001 2025-05-22,15:30:38.000,142,11111235,118325,0,1747927837,13880.241137339988,146.37722832000145,53038.69468560001 2025-05-22,15:30:39.000,142,11111254,118085,0,1747927838,13880.234401029993,146.36313006000273,53038.68769848 2025-05-22,15:30:40.000,142,11111253,117725,0,1747927839,13880.288291509998,146.34198267000465,53038.65975 2025-05-22,15:30:41.000,142,11111285,117965,0,1747927840,13880.321973059989,146.3701791900021,53038.65975 2025-05-22,15:30:42.000,142,11111246,118165,0,1747927841,13880.355654609994,146.33493353999802,53038.71564696001 2025-05-22,15:30:43.000,142,11111226,118125,0,1747927842,13880.375863539994,146.34198267000465,53038.65276288 2025-05-22,15:30:44.000,142,11111247,118245,0,1747927843,13880.409545089999,146.4336213600036,53038.70167272 2025-05-22,15:30:45.000,142,11111276,118125,0,1747927844,13880.429754019999,146.51116179000383,53038.73660832001 2025-05-22,15:30:46.000,142,11111285,118204,0,1747927845,13880.429754019999,146.5675548299987,53038.75058256 2025-05-22,15:30:47.000,142,11111225,118365,0,1747927846,13880.463435569989,146.5957513500034,53038.77853104 2025-05-22,15:30:48.000,142,11111262,118245,0,1747927847,13880.497117119994,146.70853743000043,53038.792505280006 2025-05-22,15:30:49.000,142,11111248,118245,0,1747927848,13880.497117119994,146.80017611999938,53038.75058256 2025-05-22,15:30:50.000,142,11111234,118204,0,1747927849,13880.517326049994,146.8636182900009,53038.82045376 2025-05-22,15:30:51.000,142,11111187,118245,0,1747927850,13880.497117119994,146.94820785000047,53038.81346664001 2025-05-22,15:30:52.000,142,11111233,118245,0,1747927851,13880.476908189994,146.99755176000326,53038.92526056 2025-05-22,15:30:53.000,142,11111221,118445,0,1747927852,13880.537534979994,147.06099393000477,53038.93224768001 2025-05-22,15:30:54.000,142,11111257,118245,0,1747927853,13880.490380809999,147.09623958000157,53038.93224768001 2025-05-22,15:30:55.000,142,11111238,118125,0,1747927854,13880.48364449999,147.11738696999964,53038.96718328 2025-05-22,15:30:56.000,142,11111198,118365,0,1747927855,13880.490380809999,147.13853435999772,53039.03006736001 2025-05-22,15:30:57.000,142,11111237,118325,0,1747927856,13880.490380809999,147.11033784000028,53038.960196160006 2025-05-22,15:30:58.000,142,11111223,118285,0,1747927857,13880.50385342999,147.10328871000092,53038.98814464 2025-05-22,15:30:59.000,142,11111238,118405,0,1747927858,13880.54427128999,147.0750921900035,53039.05102872001 2025-05-22,15:31:00.000,142,11111287,118165,0,1747927859,13880.517326049994,147.05394479999813,53039.0440416 2025-05-22,15:31:01.000,142,11111258,118245,0,1747927860,13880.54427128999,147.04689566999878,53039.03006736001 2025-05-22,15:31:02.000,142,11111247,118204,0,1747927861,13880.56448021999,146.9623061099992,53039.07199008001 2025-05-22,15:31:03.000,142,11111194,118204,0,1747927862,13880.5510076,146.9623061099992,53039.106925680004 2025-05-22,15:31:04.000,142,11111262,118285,0,1747927863,13880.57121653,146.8636182900009,53039.16282264 2025-05-22,15:31:05.000,142,11111242,118165,0,1747927864,13880.537534979994,146.8636182900009,53039.13487416 2025-05-22,15:31:06.000,142,11111228,118285,0,1747927865,13880.57121653,146.8636182900009,53039.106925680004 2025-05-22,15:31:07.000,142,11111227,118204,0,1747927866,13880.56448021999,146.89886393999768,53039.06500296 2025-05-22,15:31:08.000,142,11111255,118125,0,1747927867,13880.57121653,146.87066742000025,53039.127887040006 2025-05-22,15:31:09.000,142,11111199,118085,0,1747927868,13880.61163439,146.8636182900009,53039.1139128 2025-05-22,15:31:10.000,142,11111255,118525,0,1747927869,13880.61163439,146.89886393999768,53039.14186128 2025-05-22,15:31:11.000,142,11111267,118405,0,1747927870,13880.699206419995,146.91296220000368,53039.127887040006 2025-05-22,15:31:12.000,142,11111219,118165,0,1747927871,13880.739624279995,146.95525697999983,53039.176796880005 2025-05-22,15:31:13.000,142,11111277,118245,0,1747927872,13880.87435048,147.04689566999878,53039.13487416 2025-05-22,15:31:14.000,142,11111279,118125,0,1747927873,13881.002340369996,147.0750921900035,53039.106925680004 2025-05-22,15:31:15.000,142,11111240,118165,0,1747927874,13881.096648710001,147.15968175000307,53039.20474536 2025-05-22,15:31:16.000,142,11111243,118325,0,1747927875,13881.197693360002,147.25836957000138,53039.23269384 2025-05-22,15:31:17.000,142,11111195,117925,0,1747927876,13881.278529080002,147.27951695999946,53039.16980976001 2025-05-22,15:31:18.000,142,11111227,118285,0,1747927877,13881.359364800002,147.32886087000225,53039.26064232 2025-05-22,15:31:19.000,142,11111206,118165,0,1747927878,13881.494090999993,147.37820477999776,53039.28859080001 2025-05-22,15:31:20.000,142,11111265,118045,0,1747927879,13881.554717789993,147.39230304000375,53039.3235264 2025-05-22,15:31:21.000,142,11111261,118165,0,1747927880,13881.655762439994,147.41345043000183,53039.344487760005 2025-05-22,15:31:22.000,142,11111267,118245,0,1747927881,13881.662498749989,147.40640130000247,53039.38641048001 2025-05-22,15:31:23.000,142,11111215,118485,0,1747927882,13881.716389229994,147.35000826000032,53039.44929456 2025-05-22,15:31:24.000,142,11111294,118085,0,1747927883,13881.76354339999,147.30771348000417,53039.40038472 2025-05-22,15:31:25.000,142,11111286,118285,0,1747927884,13881.79048864,147.2372221800033,53039.44929456 2025-05-22,15:31:26.000,142,11111256,118165,0,1747927885,13881.797224949994,147.13853435999772,53039.47724304 2025-05-22,15:31:27.000,142,11111218,118165,0,1747927886,13881.817433879994,147.01869915000134,53039.50519152001 2025-05-22,15:31:28.000,142,11111269,118245,0,1747927887,13881.817433879994,146.96935523999855,53039.51916576 2025-05-22,15:31:29.000,142,11111232,118165,0,1747927888,13881.87132436,146.8142743799981,53039.54012712 2025-05-22,15:31:30.000,142,11111273,118204,0,1747927889,13881.87132436,146.7155865599998,53039.561088480004 2025-05-22,15:31:31.000,142,11111218,118285,0,1747927890,13881.878060669995,146.60280048000277,53039.54711424 2025-05-22,15:31:32.000,142,11111213,118285,0,1747927891,13881.898269599995,146.49706352999783,53039.57506272001 2025-05-22,15:31:33.000,142,11111259,118405,0,1747927892,13881.92521483999,146.44067049000296,53039.679869520005 2025-05-22,15:31:34.000,142,11111229,117925,0,1747927893,13881.99257794,146.39132658000017,53039.69384376 2025-05-22,15:31:35.000,142,11111290,118245,0,1747927894,13882.019523179995,146.29263876000186,53039.62397256001 2025-05-22,15:31:36.000,142,11111269,118485,0,1747927895,13882.05320473,146.2714913700038,53039.679869520005 2025-05-22,15:31:37.000,142,11111239,118085,0,1747927896,13882.09362259,146.2855896300025,53039.73576648 2025-05-22,15:31:38.000,142,11111223,118405,0,1747927897,13882.10709520999,146.23624571999972,53039.71480512 2025-05-22,15:31:39.000,142,11111206,118005,0,1747927898,13882.120567829996,146.21509833000164,53039.69384376 2025-05-22,15:31:40.000,142,11111206,118204,0,1747927899,13882.181194619996,146.2714913700038,53039.75672784 2025-05-22,15:31:41.000,142,11111247,118165,0,1747927900,13882.221612479996,146.26444224000443,53039.749740720006 2025-05-22,15:31:42.000,142,11111237,117925,0,1747927901,13882.214876170001,146.2714913700038,53039.74275360001 2025-05-22,15:31:43.000,142,11111259,118085,0,1747927902,13882.214876170001,146.3208352799993,53039.74275360001 2025-05-22,15:31:44.000,142,11111207,118204,0,1747927903,13882.255294030001,146.29263876000186,53039.777689200004 2025-05-22,15:31:45.000,142,11111256,118405,0,1747927904,13882.248557719991,146.3208352799993,53039.80563768 2025-05-22,15:31:46.000,142,11111281,118245,0,1747927905,13882.288975579992,146.29968789000122,53039.79166344001 2025-05-22,15:31:47.000,142,11111202,118245,0,1747927906,13882.288975579992,146.29968789000122,53039.798650560006 2025-05-22,15:31:48.000,142,11111217,118125,0,1747927907,13882.356338680001,146.2714913700038,53039.81961192001 2025-05-22,15:31:49.000,142,11111247,118245,0,1747927908,13882.390020229992,146.23624571999972,53039.847560400005 2025-05-22,15:31:50.000,142,11111248,118204,0,1747927909,13882.450647019992,146.20804920000228,53039.86852176001 2025-05-22,15:31:51.000,142,11111210,118045,0,1747927910,13882.511273809992,146.20100007000292,53039.90345736 2025-05-22,15:31:52.000,142,11111250,118204,0,1747927911,13882.524746429997,146.1728035499982,53039.86852176001 2025-05-22,15:31:53.000,142,11111245,118045,0,1747927912,13882.605582149998,146.11641051000333,53039.9523672 2025-05-22,15:31:54.000,142,11111256,118204,0,1747927913,13882.659472629988,146.05296834000183,53039.91044448001 2025-05-22,15:31:55.000,142,11111197,118325,0,1747927914,13882.733572039993,146.04591921000247,53039.917431600006 2025-05-22,15:31:56.000,142,11111240,117885,0,1747927915,13882.747044659998,145.95428052000352,53039.9523672 2025-05-22,15:31:57.000,142,11111214,118085,0,1747927916,13882.827880379999,145.9119857400001,53039.88948312001 2025-05-22,15:31:58.000,142,11111198,118165,0,1747927917,13882.881770859989,145.83444530999986,53039.95935432001 2025-05-22,15:31:59.000,142,11111261,118204,0,1747927918,13882.976079199994,145.70756097000412,53040.0222384 2025-05-22,15:32:00.000,142,11111221,118045,0,1747927919,13883.036705989995,145.6300205400039,53040.07813536001 2025-05-22,15:32:01.000,142,11111237,118204,0,1747927920,13883.097332779995,145.5172344599996,53040.09909672 2025-05-22,15:32:12.000,142,11111231,117885,0,1747927931,13883.474566140001,144.3188823599994,53040.252813360006 2025-05-22,15:32:13.000,142,11111301,118365,0,1747927932,13883.39373042,144.2201945400011,53040.27377472001 2025-05-22,15:32:14.000,142,11111239,117885,0,1747927933,13883.3128947,144.19904715000303,53040.25980048 2025-05-22,15:32:15.000,142,11111196,118125,0,1747927934,13883.238795289995,144.14265411000088,53040.25980048 2025-05-22,15:32:16.000,142,11111241,117965,0,1747927935,13883.13101433,144.0933101999981,53040.21787776 2025-05-22,15:32:17.000,142,11111246,117885,0,1747927936,13883.05017861,144.0087206399985,53040.231852000004 2025-05-22,15:32:18.000,142,11111180,117965,0,1747927937,13882.949133959999,143.98052412000106,53040.17595504001 2025-05-22,15:32:19.000,142,11111276,117965,0,1747927938,13882.888507169999,143.93118020999827,53040.18992928 2025-05-22,15:32:20.000,142,11111250,118005,0,1747927939,13882.713363109993,143.8747871700034,53040.20390352001 2025-05-22,15:32:21.000,142,11111197,117965,0,1747927940,13882.639263699988,143.83249238999997,53040.14101944 2025-05-22,15:32:22.000,142,11111255,118245,0,1747927941,13882.538219050002,143.79724674000317,53040.14800656 2025-05-22,15:32:23.000,142,11111253,117965,0,1747927942,13882.477592260002,143.78314848000446,53040.134032320006 2025-05-22,15:32:24.000,142,11111199,118005,0,1747927943,13882.403492849997,143.74085370000103,53040.182942160005 2025-05-22,15:32:25.000,142,11111205,118245,0,1747927944,13882.336129750001,143.7267554400023,53040.113070960004 2025-05-22,15:32:26.000,142,11111264,118045,0,1747927945,13882.295711890001,143.70560805000423,53040.085122480006 2025-05-22,15:32:27.000,142,11111275,118204,0,1747927946,13882.241821409996,143.69855892000487,53040.0921096 2025-05-22,15:32:28.000,142,11111227,118085,0,1747927947,13882.201403549996,143.69855892000487,53040.03621264001 2025-05-22,15:32:29.000,142,11111248,118005,0,1747927948,13882.167721999991,143.69150978999824,53040.03621264001 2025-05-22,15:32:30.000,142,11111181,118045,0,1747927949,13882.140776759996,143.67036240000016,53040.0222384 2025-05-22,15:32:31.000,142,11111222,118085,0,1747927950,13882.080149969996,143.67036240000016,53040.02922552 2025-05-22,15:32:32.000,142,11111215,117765,0,1747927951,13882.0329958,143.64921501000208,53039.98031568 2025-05-22,15:32:33.000,142,11111240,118325,0,1747927952,13882.019523179995,143.613969359998,53039.97332856 2025-05-22,15:32:34.000,142,11111283,117965,0,1747927953,13881.958896389995,143.55757632000314,53039.98031568 2025-05-22,15:32:35.000,142,11111184,118045,0,1747927954,13881.857851739995,143.47298676000355,53039.93140584 2025-05-22,15:32:36.000,142,11111227,117845,0,1747927955,13881.777016019994,143.40249546000268,53039.86153464 2025-05-22,15:32:37.000,142,11111275,118325,0,1747927956,13881.68270767999,143.3179059000031,53039.86852176001 2025-05-22,15:32:38.000,142,11111256,118245,0,1747927957,13881.561454099989,143.2192180800048,53039.80563768 2025-05-22,15:32:39.000,142,11111227,117965,0,1747927958,13881.419991590003,143.09938287000114,53039.76371496 2025-05-22,15:32:40.000,142,11111182,118085,0,1747927959,13881.292001699992,142.9584002699994,53039.78467632 2025-05-22,15:32:41.000,142,11111230,118085,0,1747927960,13881.150539189992,142.88085983999918,53039.749740720006 2025-05-22,15:32:42.000,142,11111227,118045,0,1747927961,13881.036021920001,142.81741766999767,53039.65192104001 2025-05-22,15:32:43.000,142,11111212,118125,0,1747927962,13880.948449889991,142.69053333000193,53039.60301120001 2025-05-22,15:32:44.000,142,11111263,118204,0,1747927963,13880.77330583,142.62004203000106,53039.58903696 2025-05-22,15:32:45.000,142,11111272,118245,0,1747927964,13880.69247011,142.54250160000083,53039.52615288 2025-05-22,15:32:46.000,142,11111265,118085,0,1747927965,13880.59142546,142.44381378000253,53039.43532032001 2025-05-22,15:32:47.000,142,11111189,118085,0,1747927966,13880.490380809999,142.38742074000038,53039.42134608 2025-05-22,15:32:48.000,142,11111243,118045,0,1747927967,13880.382599849989,142.28168379000272,53039.4283332 2025-05-22,15:32:49.000,142,11111196,118125,0,1747927968,13880.268082579998,142.21119249000185,53039.33051352 2025-05-22,15:32:50.000,142,11111262,118085,0,1747927969,13880.167037929998,142.17594683999778,53039.30256504 2025-05-22,15:32:51.000,142,11111212,117965,0,1747927970,13880.059256970002,142.1054555400042,53039.274616560004 2025-05-22,15:32:52.000,142,11111276,118045,0,1747927971,13879.924530769997,142.06316076000076,53039.246668080006 2025-05-22,15:32:53.000,142,11111199,118285,0,1747927972,13879.762859329996,141.99971858999925,53039.19077112 2025-05-22,15:32:54.000,142,11111241,117965,0,1747927973,13879.61466051,141.92217815999902,53039.16980976001 2025-05-22,15:32:55.000,142,11111194,118045,0,1747927974,13879.45298907,141.87988338000287,53039.08596432 2025-05-22,15:32:56.000,142,11111261,118245,0,1747927975,13879.28458131999,141.809392080002,53039.01609312 2025-05-22,15:32:57.000,142,11111230,118085,0,1747927976,13879.102700949989,141.73185165000177,53039.00211888001 2025-05-22,15:32:58.000,142,11111220,118125,0,1747927977,13878.934293199993,141.6472620900022,53038.939234800004 2025-05-22,15:32:59.000,142,11111287,117805,0,1747927978,13878.759149140002,141.59086905000004,53038.911286320006 2025-05-22,15:33:00.000,142,11111286,117885,0,1747927979,13878.570532459991,141.52037774999917,53038.84840224 2025-05-22,15:33:01.000,142,11111201,117765,0,1747927980,13878.41559733,141.4005425400028,53038.81346664001 2025-05-22,15:33:02.000,142,11111254,118125,0,1747927981,13878.301080059995,141.34414950000064,53038.76455680001 2025-05-22,15:33:03.000,142,11111249,118445,0,1747927982,13878.159617549994,141.3159529800032,53038.69468560001 2025-05-22,15:33:04.000,142,11111244,118085,0,1747927983,13878.051836589999,141.2525108100017,53038.603853040004 2025-05-22,15:33:05.000,142,11111204,118204,0,1747927984,13877.964264559989,141.23136342000362,53038.624814400006 2025-05-22,15:33:06.000,142,11111244,118245,0,1747927985,13877.903637769989,141.23841255000298,53038.58289168 2025-05-22,15:33:07.000,142,11111243,118045,0,1747927986,13877.829538359998,141.22431429000426,53038.506033360005 2025-05-22,15:33:08.000,142,11111210,118165,0,1747927987,13877.721757400002,141.22431429000426,53038.45013640001 2025-05-22,15:33:09.000,142,11111162,118085,0,1747927988,13877.688075849997,141.27365819999977,53038.387252320004 2025-05-22,15:33:10.000,142,11111285,118085,0,1747927989,13877.647657989997,141.30185472000448,53038.36629096 2025-05-22,15:33:11.000,142,11111187,118085,0,1747927990,13877.580294890002,141.32300211000256,53038.31039400001 2025-05-22,15:33:12.000,142,11111164,118245,0,1747927991,13877.492722859992,141.4146408000015,53038.29641976 2025-05-22,15:33:13.000,142,11111224,118165,0,1747927992,13877.398414520001,141.43578818999958,53038.19161296001 2025-05-22,15:33:14.000,142,11111268,118405,0,1747927993,13877.283897249996,141.44283731999894,53038.19860008 2025-05-22,15:33:15.000,142,11111286,118005,0,1747927994,13877.18958890999,141.52037774999917,53038.16366448001 2025-05-22,15:33:16.000,142,11111224,118045,0,1747927995,13877.061599019995,141.55562340000324,53038.135716 2025-05-22,15:33:17.000,142,11111282,118085,0,1747927996,13876.960554369994,141.55562340000324,53038.072831920006 2025-05-22,15:33:18.000,142,11111278,118165,0,1747927997,13876.839300789994,141.6261147000041,53038.05885768 2025-05-22,15:33:19.000,142,11111231,118005,0,1747927998,13876.738256139994,141.63316383000347,53038.00994784 2025-05-22,15:33:20.000,142,11111250,117965,0,1747927999,13876.684365659989,141.7107042600037,53037.94706376001 2025-05-22,15:33:21.000,142,11111250,118204,0,1747928000,13876.495748979993,141.7107042600037,53037.92610240001 2025-05-22,15:33:22.000,142,11111207,118204,0,1747928001,13876.448594809997,141.7459499100005,53037.98199936 2025-05-22,15:33:23.000,142,11111231,118085,0,1747928002,13876.367759089997,141.75299903999985,53037.905141040006 2025-05-22,15:33:24.000,142,11111237,118045,0,1747928003,13876.253241819992,141.76709729999857,53037.84225696 2025-05-22,15:33:25.000,142,11111218,117885,0,1747928004,13876.185878719996,141.81644121000136,53037.85623120001 2025-05-22,15:33:26.000,142,11111219,118204,0,1747928005,13876.111779309991,141.81644121000136,53037.77937288001 2025-05-22,15:33:27.000,142,11111225,118045,0,1747928006,13876.071361449991,141.8446377299988,53037.765398640004 2025-05-22,15:33:28.000,142,11111252,118245,0,1747928007,13875.99052572999,141.89398164000158,53037.72347592 2025-05-22,15:33:29.000,142,11111223,118204,0,1747928008,13875.97031679999,141.86578512000415,53037.62565624 2025-05-22,15:33:30.000,142,11111292,118085,0,1747928009,13875.93663525,141.88693251000223,53037.618669120006 2025-05-22,15:33:31.000,142,11111264,118325,0,1747928010,13875.85579953,141.8446377299988,53037.59072064001 2025-05-22,15:33:32.000,142,11111222,118325,0,1747928011,13875.801909049995,141.85168685999815,53037.55578504 2025-05-22,15:33:33.000,142,11111276,118045,0,1747928012,13875.781700119995,141.81644121000136,53037.58373352 2025-05-22,15:33:34.000,142,11111258,118165,0,1747928013,13875.77496381,141.83053947000008,53037.56277216001 2025-05-22,15:33:35.000,142,11111224,118245,0,1747928014,13875.73454595,141.809392080002,53037.5068752 2025-05-22,15:33:36.000,142,11111195,118125,0,1747928015,13875.700864399994,141.77414642999793,53037.437004 2025-05-22,15:33:37.000,142,11111213,118045,0,1747928016,13875.70760070999,141.7459499100005,53037.47892672 2025-05-22,15:33:38.000,142,11111240,117965,0,1747928017,13875.721073329994,141.68955686999834,53037.41604264 2025-05-22,15:33:39.000,142,11111258,118165,0,1747928018,13875.66718284999,141.6472620900022,53037.402068400006 2025-05-22,15:33:40.000,142,11111180,118204,0,1747928019,13875.66718284999,141.65431122000155,53037.381107040004 2025-05-22,15:33:41.000,142,11111309,118204,0,1747928020,13875.640237609994,141.64021296000283,53037.381107040004 2025-05-22,15:33:42.000,142,11111288,117845,0,1747928021,13875.559401889994,141.67545860999962,53037.32521008001 2025-05-22,15:33:43.000,142,11111269,117925,0,1747928022,13875.545929269989,141.6613603500009,53037.31822296 2025-05-22,15:33:44.000,142,11111195,118245,0,1747928023,13875.424675689988,141.7107042600037,53037.31123584 2025-05-22,15:33:45.000,142,11111261,118125,0,1747928024,13875.289949489998,141.73185165000177,53037.25533888001 2025-05-22,15:33:46.000,142,11111282,118204,0,1747928025,13875.114805429992,141.7600481699992,53037.234377520006 2025-05-22,15:33:47.000,142,11111274,117965,0,1747928026,13874.87903458,141.73185165000177,53037.213416160004 2025-05-22,15:33:48.000,142,11111204,117965,0,1747928027,13874.67694528,141.71775339000305,53037.17149344 2025-05-22,15:33:49.000,142,11111263,118204,0,1747928028,13874.461383359994,141.71775339000305,53037.12957072 2025-05-22,15:33:50.000,142,11111263,117885,0,1747928029,13874.232348819998,141.6613603500009,53037.094635120004 2025-05-22,15:33:51.000,142,11111284,118045,0,1747928030,13873.989841659997,141.6261147000041,53036.9828412 2025-05-22,15:33:52.000,142,11111243,117925,0,1747928031,13873.760807120001,141.55562340000324,53036.96187984 2025-05-22,15:33:53.000,142,11111255,118245,0,1747928032,13873.59239936999,141.47103384000366,53036.926944240004 2025-05-22,15:33:54.000,142,11111194,117925,0,1747928033,13873.423991619995,141.30185472000448,53036.878034400004 2025-05-22,15:33:55.000,142,11111265,118005,0,1747928034,13873.30947434999,141.22431429000426,53036.69636928 2025-05-22,15:33:56.000,142,11111191,118125,0,1747928035,13873.242111249994,141.11152820999996,53036.70335640001 2025-05-22,15:33:57.000,142,11111263,117925,0,1747928036,13873.194957079999,140.97054560999823,53036.661433680005 2025-05-22,15:33:58.000,142,11111233,117805,0,1747928037,13873.161275529994,140.87890691999928,53036.5985496 2025-05-22,15:33:59.000,142,11111221,118005,0,1747928038,13873.141066599994,140.82956301000377,53036.50072992 2025-05-22,15:34:00.000,142,11111279,117925,0,1747928039,13873.100648739994,140.7308751899982,53036.47976856 2025-05-22,15:34:01.000,142,11111253,117885,0,1747928040,13873.053494569998,140.7097278000001,53036.45182008 2025-05-22,15:34:02.000,142,11111264,118045,0,1747928041,13873.006340399988,140.70267867000075,53036.395923120006 2025-05-22,15:34:03.000,142,11111248,118005,0,1747928042,13872.925504679988,140.7097278000001,53036.30509056 2025-05-22,15:34:04.000,142,11111254,118045,0,1747928043,13872.790778479997,140.7097278000001,53036.228232240006 2025-05-22,15:34:05.000,142,11111281,117885,0,1747928044,13872.676261209992,140.70267867000075,53036.214258 2025-05-22,15:34:06.000,142,11111263,117925,0,1747928045,13872.575216559992,140.76612084000226,53036.17932240001 2025-05-22,15:34:07.000,142,11111245,117965,0,1747928046,13872.42028143,140.82956301000377,53036.172335279996 2025-05-22,15:34:08.000,142,11111236,118125,0,1747928047,13872.25187367999,140.85071040000184,53036.109451200005 2025-05-22,15:34:09.000,142,11111252,118005,0,1747928048,13872.123883789995,140.893005179998,53036.04656712 2025-05-22,15:34:10.000,142,11111225,118045,0,1747928049,13871.96894865999,140.92825083000207,53035.93477320001 2025-05-22,15:34:11.000,142,11111267,117965,0,1747928050,13871.800540909993,140.92825083000207,53035.92778608 2025-05-22,15:34:12.000,142,11111229,117845,0,1747928051,13871.686023640003,140.9212017000027,53035.88586336001 2025-05-22,15:34:13.000,142,11111224,118005,0,1747928052,13871.578242679992,140.92825083000207,53035.8998376 2025-05-22,15:34:14.000,142,11111256,118045,0,1747928053,13871.470461719997,140.91415257000335,53035.90682472 2025-05-22,15:34:15.000,142,11111244,117925,0,1747928054,13871.416571239992,140.893005179998,53035.822979280005 2025-05-22,15:34:16.000,142,11111205,117885,0,1747928055,13871.376153379992,140.91415257000335,53035.8299664 2025-05-22,15:34:17.000,142,11111269,118445,0,1747928056,13871.322262900001,140.87185778999992,53035.78105656 2025-05-22,15:34:18.000,142,11111267,117965,0,1747928057,13871.281845040001,140.82956301000377,53035.73913384 2025-05-22,15:34:19.000,142,11111267,118245,0,1747928058,13871.254899799991,140.7590717100029,53035.75310808 2025-05-22,15:34:20.000,142,11111263,117965,0,1747928059,13871.214481939991,140.7308751899982,53035.74612096001 2025-05-22,15:34:21.000,142,11111289,118085,0,1747928060,13871.19427300999,140.68858041000203,53035.66227552 2025-05-22,15:34:22.000,142,11111210,117925,0,1747928061,13871.20100932,140.63923649999924,53035.68323688 2025-05-22,15:34:23.000,142,11111243,118204,0,1747928062,13871.16059146,140.6110399800018,53035.69721112001 2025-05-22,15:34:24.000,142,11111275,117845,0,1747928063,13871.126909909995,140.55464693999966,53035.66227552 2025-05-22,15:34:25.000,142,11111315,118125,0,1747928064,13871.106700979995,140.49825390000478,53035.655288400005 2025-05-22,15:34:26.000,142,11111244,118204,0,1747928065,13871.086492049995,140.43481173000328,53035.606378560005 2025-05-22,15:34:27.000,142,11111313,117925,0,1747928066,13871.01912895,140.39251694999984,53035.61336568 2025-05-22,15:34:28.000,142,11111239,117925,0,1747928067,13870.924820609995,140.3361239099977,53035.5854172 2025-05-22,15:34:29.000,142,11111292,118125,0,1747928068,13870.83724858,140.2656326100041,53035.54349448 2025-05-22,15:34:30.000,142,11111207,117845,0,1747928069,13870.796830719999,140.15989565999917,53035.50855888001 2025-05-22,15:34:31.000,142,11111243,118125,0,1747928070,13870.76988547999,140.09645348999766,53035.52253312 2025-05-22,15:34:32.000,142,11111290,118165,0,1747928071,13870.709258689989,139.99776566999935,53035.52253312 2025-05-22,15:34:33.000,142,11111244,117965,0,1747928072,13870.682313449994,139.88497959000233,53035.55048160001 2025-05-22,15:34:34.000,142,11111184,117765,0,1747928073,13870.614950349998,139.78629177000403,53035.47362328 2025-05-22,15:34:35.000,142,11111227,118045,0,1747928074,13870.567796179988,139.71580047000316,53035.45266192 2025-05-22,15:34:36.000,142,11111281,117885,0,1747928075,13870.574532489998,139.61006351999822,53035.49458464 2025-05-22,15:34:37.000,142,11111236,118085,0,1747928076,13870.594741419998,139.546621350004,53035.4456748 2025-05-22,15:34:38.000,142,11111280,117885,0,1747928077,13870.594741419998,139.51137569999992,53035.45964904001 2025-05-22,15:34:39.000,142,11111195,117965,0,1747928078,13870.601477729993,139.4479335299984,53035.438687680005 2025-05-22,15:34:40.000,142,11111250,117965,0,1747928079,13870.601477729993,139.41973701000097,53035.40375208 2025-05-22,15:34:41.000,142,11111238,117885,0,1747928080,13870.614950349998,139.4126878800016,53035.438687680005 2025-05-22,15:34:42.000,142,11111291,117885,0,1747928081,13870.655368209998,139.45498265999777,53035.40375208 2025-05-22,15:34:43.000,142,11111242,117845,0,1747928082,13870.668840829989,139.49022831000184,53035.38279072001 2025-05-22,15:34:44.000,142,11111259,118005,0,1747928083,13870.662104519994,139.55367048000335,53035.368816480004 2025-05-22,15:34:45.000,142,11111215,118045,0,1747928084,13870.655368209998,139.63826004000293,53035.3758036 2025-05-22,15:34:46.000,142,11111226,118204,0,1747928085,13870.655368209998,139.71580047000316,53035.35484224 2025-05-22,15:34:47.000,142,11111198,117845,0,1747928086,13870.635159279998,139.8567830700049,53035.36182936001 2025-05-22,15:34:48.000,142,11111291,118165,0,1747928087,13870.682313449994,139.98366741000063,53035.29195816001 2025-05-22,15:34:49.000,142,11111211,118045,0,1747928088,13870.689049759989,140.17399391999788,53035.32689376 2025-05-22,15:34:50.000,142,11111305,118045,0,1747928089,13870.722731309994,140.29382913000154,53035.34785512 2025-05-22,15:34:51.000,142,11111272,118045,0,1747928090,13870.79009440999,140.47005738000007,53035.39676496 2025-05-22,15:34:52.000,142,11111255,118005,0,1747928091,13870.87766644,140.61808911000116,53035.36182936001 2025-05-22,15:34:53.000,142,11111218,118085,0,1747928092,13870.904611679995,140.78021910000098,53035.35484224 2025-05-22,15:34:54.000,142,11111239,117965,0,1747928093,13870.97197477999,140.87185778999992,53035.38279072001 2025-05-22,15:34:55.000,142,11111256,118165,0,1747928094,13870.99892002,140.98464387000422,53035.38279072001 2025-05-22,15:34:56.000,142,11111246,118085,0,1747928095,13871.066283119995,141.13267559999804,53035.45266192 2025-05-22,15:34:57.000,142,11111276,118005,0,1747928096,13871.1201736,141.21021602999826,53035.47362328 2025-05-22,15:34:58.000,142,11111209,118005,0,1747928097,13871.16059146,141.30890385000384,53035.50855888001 2025-05-22,15:34:59.000,142,11111278,118045,0,1747928098,13871.187536699996,141.39349341000343,53035.55048160001 2025-05-22,15:35:00.000,142,11111250,118085,0,1747928099,13871.207745629996,141.4498864499983,53035.55048160001 2025-05-22,15:35:01.000,142,11111243,118085,0,1747928100,13871.207745629996,141.54152514000452,53035.54349448 2025-05-22,15:35:02.000,142,11111185,117925,0,1747928101,13871.26163611,141.64021296000283,53035.57144296 2025-05-22,15:35:03.000,142,11111224,117725,0,1747928102,13871.315526589991,141.68955686999834,53035.59240432 2025-05-22,15:35:04.000,142,11111202,118245,0,1747928103,13871.362680760001,141.81644121000136,53035.57144296 2025-05-22,15:35:05.000,142,11111250,118005,0,1747928104,13871.376153379992,141.87988338000287,53035.69721112001 2025-05-22,15:35:06.000,142,11111260,118085,0,1747928105,13871.362680760001,141.94332555000437,53035.704198240004 2025-05-22,15:35:07.000,142,11111240,117645,0,1747928106,13871.436780169992,142.0067677199986,53035.774069440005 2025-05-22,15:35:08.000,142,11111254,117885,0,1747928107,13871.497406959992,142.08430814999883,53035.704198240004 2025-05-22,15:35:09.000,142,11111259,118045,0,1747928108,13871.456989099992,142.14070119000098,53035.74612096001 2025-05-22,15:35:10.000,142,11111215,118405,0,1747928109,13871.490670649997,142.1829959700044,53035.76708232001 2025-05-22,15:35:11.000,142,11111279,117925,0,1747928110,13871.510879579997,142.2041433600025,53035.78804368 2025-05-22,15:35:12.000,142,11111264,117765,0,1747928111,13871.591715299997,142.28168379000272,53035.836953519996 2025-05-22,15:35:13.000,142,11111209,117965,0,1747928112,13871.652342089998,142.27463466000336,53035.80900504 2025-05-22,15:35:14.000,142,11111203,118005,0,1747928113,13871.686023640003,142.30988031000015,53035.84394064001 2025-05-22,15:35:15.000,142,11111301,117925,0,1747928114,13871.733177809998,142.35217509000358,53035.822979280005 2025-05-22,15:35:16.000,142,11111274,117885,0,1747928115,13871.800540909993,142.34512596000422,53035.88586336001 2025-05-22,15:35:17.000,142,11111183,117845,0,1747928116,13871.807277219988,142.3662733500023,53035.87887624 2025-05-22,15:35:18.000,142,11111183,117925,0,1747928117,13871.827486149989,142.38037161000102,53035.87887624 2025-05-22,15:35:19.000,142,11111223,117845,0,1747928118,13871.901585559994,142.37332248000166,53035.8998376 2025-05-22,15:35:20.000,142,11111170,118165,0,1747928119,13871.861167699994,142.4508629100019,53035.88586336001 2025-05-22,15:35:21.000,142,11111222,118245,0,1747928120,13871.847695079989,142.4649611700006,53035.88586336001 2025-05-22,15:35:22.000,142,11111198,118165,0,1747928121,13871.840958769993,142.5495507300002,53035.90682472 2025-05-22,15:35:23.000,142,11111219,118125,0,1747928122,13871.820749839993,142.52840334000211,53035.892850480006 2025-05-22,15:35:24.000,142,11111253,117925,0,1747928123,13871.753386739998,142.6129929000017,53035.92079896 2025-05-22,15:35:25.000,142,11111290,117845,0,1747928124,13871.699496259993,142.6482385499985,53035.892850480006 2025-05-22,15:35:26.000,142,11111200,117725,0,1747928125,13871.618660539993,142.6764350700032,53035.90682472 2025-05-22,15:35:27.000,142,11111187,118085,0,1747928126,13871.497406959992,142.70463159000064,53035.91381184001 2025-05-22,15:35:28.000,142,11111256,118005,0,1747928127,13871.456989099992,142.70463159000064,53035.93477320001 2025-05-22,15:35:29.000,142,11111251,118005,0,1747928128,13871.382889690001,142.72577897999872,53035.87887624 2025-05-22,15:35:30.000,142,11111226,117725,0,1747928129,13871.308790279996,142.71168072,53035.86490200001 2025-05-22,15:35:31.000,142,11111239,117725,0,1747928130,13871.254899799991,142.72577897999872,53035.892850480006 2025-05-22,15:35:32.000,142,11111262,118085,0,1747928131,13871.18080039,142.73987724000472,53035.871889120004 2025-05-22,15:35:33.000,142,11111213,118204,0,1747928132,13871.167327769996,142.80331940999895,53035.892850480006 2025-05-22,15:35:34.000,142,11111259,118085,0,1747928133,13871.147118839996,142.7751228900015,53035.84394064001 2025-05-22,15:35:35.000,142,11111286,117885,0,1747928134,13871.18080039,142.78922115000023,53035.84394064001 2025-05-22,15:35:36.000,142,11111239,118245,0,1747928135,13871.227954559996,142.8103685399983,53035.8299664 2025-05-22,15:35:37.000,142,11111309,117965,0,1747928136,13871.214481939991,142.81741766999767,53035.88586336001 2025-05-22,15:35:38.000,142,11111224,118045,0,1747928137,13871.355944449992,142.85266332000174,53035.85092776 2025-05-22,15:35:39.000,142,11111263,117925,0,1747928138,13871.403098620001,142.9231546200026,53035.78105656 2025-05-22,15:35:40.000,142,11111225,117965,0,1747928139,13871.517615889992,142.93725288000132,53035.892850480006 2025-05-22,15:35:41.000,142,11111247,117645,0,1747928140,13871.564770060002,142.93020375000197,53035.85092776 2025-05-22,15:35:42.000,142,11111259,118005,0,1747928141,13871.659078399993,143.0077441800022,53035.87887624 2025-05-22,15:35:43.000,142,11111229,117725,0,1747928142,13871.726441499988,143.00069505000283,53035.892850480006 2025-05-22,15:35:44.000,142,11111231,117765,0,1747928143,13871.719705189993,143.0570880899977,53035.93477320001 2025-05-22,15:35:45.000,142,11111188,117925,0,1747928144,13871.787068289988,143.0218424400009,53035.92778608 2025-05-22,15:35:46.000,142,11111260,118045,0,1747928145,13871.847695079989,143.0570880899977,53035.95573456 2025-05-22,15:35:47.000,142,11111255,117885,0,1747928146,13871.861167699994,143.0218424400009,53035.97669592 2025-05-22,15:35:48.000,142,11111230,117765,0,1747928147,13871.840958769993,143.05003895999835,53036.04656712 2025-05-22,15:35:49.000,142,11111248,117765,0,1747928148,13871.861167699994,143.03594069999963,53035.990670160005 2025-05-22,15:35:50.000,142,11111311,117845,0,1747928149,13871.854431389998,143.05003895999835,53036.01163152001 2025-05-22,15:35:51.000,142,11111290,117805,0,1747928150,13871.888112939989,143.042989829999,53036.04656712 2025-05-22,15:35:52.000,142,11111278,118045,0,1747928151,13871.894849249999,143.00069505000283,53036.06752848 2025-05-22,15:35:53.000,142,11111215,117965,0,1747928152,13871.935267109999,143.0218424400009,53036.0745156 2025-05-22,15:35:54.000,142,11111268,117805,0,1747928153,13871.962212349994,143.0077441800022,53036.13739968 2025-05-22,15:35:55.000,142,11111269,118125,0,1747928154,13872.02957544999,142.9865967900041,53036.18630952 2025-05-22,15:35:56.000,142,11111192,117885,0,1747928155,13872.07672962,142.99364592000347,53036.19329664 2025-05-22,15:35:57.000,142,11111280,118085,0,1747928156,13872.144092719995,142.9865967900041,53036.24220648 2025-05-22,15:35:58.000,142,11111225,118245,0,1747928157,13872.21145581999,142.96544939999876,53036.2841292 2025-05-22,15:35:59.000,142,11111262,117845,0,1747928158,13872.25860999,142.93020375000197,53036.277142080005 2025-05-22,15:36:00.000,142,11111262,118005,0,1747928159,13872.27881892,142.93725288000132,53036.29111632 2025-05-22,15:36:01.000,142,11111220,117925,0,1747928160,13872.285555229995,142.9231546200026,53036.29810344001 2025-05-22,15:36:02.000,142,11111266,117965,0,1747928161,13872.29902785,142.88790896999853,53036.36098752 2025-05-22,15:36:03.000,142,11111200,117805,0,1747928162,13872.25860999,142.84561419000238,53036.374961760004 2025-05-22,15:36:04.000,142,11111257,117805,0,1747928163,13872.224928439995,142.7962702799996,53036.40989736 2025-05-22,15:36:05.000,142,11111255,117925,0,1747928164,13872.184510579995,142.78922115000023,53036.395923120006 2025-05-22,15:36:06.000,142,11111265,117805,0,1747928165,13872.09020223999,142.74692637000408,53036.395923120006 2025-05-22,15:36:07.000,142,11111241,118005,0,1747928166,13872.05652069,142.72577897999872,53036.45182008 2025-05-22,15:36:08.000,142,11111207,118045,0,1747928167,13871.995893899999,142.75397550000343,53036.46579432001 2025-05-22,15:36:09.000,142,11111237,118005,0,1747928168,13871.942003419994,142.75397550000343,53036.45182008 2025-05-22,15:36:10.000,142,11111286,117805,0,1747928169,13871.888112939989,142.8103685399983,53036.46579432001 2025-05-22,15:36:11.000,142,11111238,117965,0,1747928170,13871.834222459998,142.88790896999853,53036.43784584001 2025-05-22,15:36:12.000,142,11111224,117765,0,1747928171,13871.766859359988,142.93725288000132,53036.48675568001 2025-05-22,15:36:13.000,142,11111257,117685,0,1747928172,13871.712968879998,143.03594069999963,53036.444832960005 2025-05-22,15:36:14.000,142,11111213,117725,0,1747928173,13871.719705189993,143.14872678000393,53036.395923120006 2025-05-22,15:36:15.000,142,11111285,117805,0,1747928174,13871.672551019998,143.24741460000223,53036.40291024 2025-05-22,15:36:16.000,142,11111227,117845,0,1747928175,13871.659078399993,143.39544633000332,53036.41688448001 2025-05-22,15:36:17.000,142,11111277,117845,0,1747928176,13871.672551019998,143.50823241000035,53036.493742800005 2025-05-22,15:36:18.000,142,11111180,117765,0,1747928177,13871.672551019998,143.62101849000464,53036.41688448001 2025-05-22,15:36:19.000,142,11111244,117765,0,1747928178,13871.638869469993,143.75495195999974,53036.38194888 2025-05-22,15:36:20.000,142,11111235,117725,0,1747928179,13871.584978990002,143.80429587000253,53036.444832960005 2025-05-22,15:36:21.000,142,11111236,117925,0,1747928180,13871.652342089998,143.8747871700034,53036.38194888 2025-05-22,15:36:22.000,142,11111300,117885,0,1747928181,13871.598451609992,143.95232760000363,53036.38893600001 2025-05-22,15:36:23.000,142,11111241,117965,0,1747928182,13871.625396850002,144.0228189000045,53036.4238716 2025-05-22,15:36:24.000,142,11111248,117805,0,1747928183,13871.638869469993,144.07921193999937,53036.40291024 2025-05-22,15:36:25.000,142,11111242,117885,0,1747928184,13871.686023640003,144.10740846000408,53036.36098752 2025-05-22,15:36:26.000,142,11111217,117565,0,1747928185,13871.733177809998,144.07216281,53036.34701328001 2025-05-22,15:36:27.000,142,11111228,117845,0,1747928186,13871.814013529998,144.06511368000065,53036.3540004 2025-05-22,15:36:28.000,142,11111292,117925,0,1747928187,13871.894849249999,144.07921193999937,53036.374961760004 2025-05-22,15:36:29.000,142,11111201,117565,0,1747928188,13871.98915758999,144.0580645500013,53036.40291024 2025-05-22,15:36:30.000,142,11111295,117925,0,1747928189,13872.083465929994,144.04396629000257,53036.36797464001 2025-05-22,15:36:31.000,142,11111223,117765,0,1747928190,13872.204719509995,144.05101542000193,53036.395923120006 2025-05-22,15:36:32.000,142,11111261,118005,0,1747928191,13872.35291832999,144.07216281,53036.40291024 2025-05-22,15:36:33.000,142,11111280,117805,0,1747928192,13872.453962979991,144.0580645500013,53036.41688448001 2025-05-22,15:36:34.000,142,11111228,117845,0,1747928193,13872.541535010001,144.10035933000472,53036.40989736 2025-05-22,15:36:35.000,142,11111257,118085,0,1747928194,13872.629107039997,144.0933101999981,53036.46579432001 2025-05-22,15:36:36.000,142,11111271,117725,0,1747928195,13872.763833240002,144.10740846000408,53036.444832960005 2025-05-22,15:36:37.000,142,11111259,117925,0,1747928196,13872.851405269997,144.11445759000344,53036.493742800005 2025-05-22,15:36:38.000,142,11111271,117805,0,1747928197,13872.905295750003,144.12855585000216,53036.507717039996 2025-05-22,15:36:39.000,142,11111209,117845,0,1747928198,13872.945713609988,144.19199802000367,53036.50072992 2025-05-22,15:36:40.000,142,11111252,117885,0,1747928199,13872.972658849998,144.1849488900043,53036.507717039996 2025-05-22,15:36:41.000,142,11111236,117805,0,1747928200,13873.013076709998,144.1708506299983,53036.542652640004 2025-05-22,15:36:42.000,142,11111197,117725,0,1747928201,13873.033285639998,144.1567523699996,53036.5286784 2025-05-22,15:36:43.000,142,11111216,118045,0,1747928202,13873.134330289999,144.14265411000088,53036.563614000006 2025-05-22,15:36:44.000,142,11111221,117565,0,1747928203,13873.107385049989,144.1215067200028,53036.57758824 2025-05-22,15:36:45.000,142,11111223,117845,0,1747928204,13873.141066599994,144.0933101999981,53036.57060112 2025-05-22,15:36:46.000,142,11111195,117645,0,1747928205,13873.235374939999,144.02986803000385,53036.60553672001 2025-05-22,15:36:47.000,142,11111280,117925,0,1747928206,13873.24884755999,143.98052412000106,53036.60553672001 2025-05-22,15:36:48.000,142,11111255,117805,0,1747928207,13873.322946969995,143.95232760000363,53036.675407919996 2025-05-22,15:36:49.000,142,11111285,117805,0,1747928208,13873.37010113999,143.88888543000212,53036.69636928 2025-05-22,15:36:50.000,142,11111226,117965,0,1747928209,13873.444200549995,143.8254432600006,53036.68239504001 2025-05-22,15:36:51.000,142,11111220,117605,0,1747928210,13873.55198150999,143.77609934999782,53036.731304880006 2025-05-22,15:36:52.000,142,11111202,117925,0,1747928211,13873.626080919996,143.73380457000167,53036.8081632 2025-05-22,15:36:53.000,142,11111286,117725,0,1747928212,13873.673235089991,143.71970631000295,53036.72431776001 2025-05-22,15:36:54.000,142,11111274,117445,0,1747928213,13873.747334499996,143.69150978999824,53036.78720184 2025-05-22,15:36:55.000,142,11111221,117765,0,1747928214,13873.781016050001,143.69855892000487,53036.738292 2025-05-22,15:36:56.000,142,11111211,117765,0,1747928215,13873.855115459992,143.70560805000423,53036.829124560005 2025-05-22,15:36:57.000,142,11111217,117525,0,1747928216,13873.861851770002,143.70560805000423,53036.829124560005 2025-05-22,15:36:58.000,142,11111217,117805,0,1747928217,13873.841642840001,143.74085370000103,53036.83611168 2025-05-22,15:36:59.000,142,11111235,117925,0,1747928218,13873.727125569996,143.73380457000167,53036.89200864001 2025-05-22,15:37:00.000,142,11111250,117805,0,1747928219,13873.720389260001,143.79724674000317,53036.90598288 2025-05-22,15:37:01.000,142,11111291,117925,0,1747928220,13873.653026159991,143.81839413000125,53036.91297 2025-05-22,15:37:02.000,142,11111246,117805,0,1747928221,13873.585663059996,143.81839413000125,53036.898995760006 2025-05-22,15:37:03.000,142,11111275,117725,0,1747928222,13873.51829996,143.8465906499987,53036.91297 2025-05-22,15:37:04.000,142,11111230,117925,0,1747928223,13873.41725531,143.88183630000276,53036.898995760006 2025-05-22,15:37:05.000,142,11111222,117885,0,1747928224,13873.37683745,143.88888543000212,53036.878034400004 2025-05-22,15:37:06.000,142,11111234,117925,0,1747928225,13873.32968327999,143.88888543000212,53036.926944240004 2025-05-22,15:37:07.000,142,11111281,117925,0,1747928226,13873.31621066,143.86773804000404,53036.898995760006 2025-05-22,15:37:08.000,142,11111230,118045,0,1747928227,13873.282529109994,143.86068891000468,53036.89200864001 2025-05-22,15:37:09.000,142,11111198,117685,0,1747928228,13873.28926541999,143.80429587000253,53036.83611168 2025-05-22,15:37:10.000,142,11111185,117725,0,1747928229,13873.2757928,143.74790283000038,53036.89200864001 2025-05-22,15:37:11.000,142,11111204,118045,0,1747928230,13873.343155899995,143.74790283000038,53036.85008592001 2025-05-22,15:37:12.000,142,11111258,117725,0,1747928231,13873.383573759995,143.65626414000144,53036.85707304 2025-05-22,15:37:13.000,142,11111275,117725,0,1747928232,13873.43746424,143.62101849000464,53036.898995760006 2025-05-22,15:37:14.000,142,11111258,117645,0,1747928233,13873.47114578999,143.5998710999993,53036.85707304 2025-05-22,15:37:15.000,142,11111250,117885,0,1747928234,13873.49809103,143.5646254500025,53036.80117608001 2025-05-22,15:37:16.000,142,11111250,117925,0,1747928235,13873.47114578999,143.501183280001,53036.79418896 2025-05-22,15:37:17.000,142,11111303,117805,0,1747928236,13873.43746424,143.4800358900029,53036.78720184 2025-05-22,15:37:18.000,142,11111299,117805,0,1747928237,13873.37010113999,143.42364285000076,53036.759253360004 2025-05-22,15:37:19.000,142,11111222,118125,0,1747928238,13873.403782689995,143.38839720000396,53036.76624048 2025-05-22,15:37:20.000,142,11111301,117685,0,1747928239,13873.29600173,143.37429893999797,53036.780214720005 2025-05-22,15:37:21.000,142,11111314,117645,0,1747928240,13873.242111249994,143.37429893999797,53036.731304880006 2025-05-22,15:37:22.000,142,11111256,117925,0,1747928241,13873.18822076999,143.36020067999925,53036.71733064 2025-05-22,15:37:23.000,142,11111235,117485,0,1747928242,13873.100648739994,143.39544633000332,53036.76624048 2025-05-22,15:37:24.000,142,11111233,117765,0,1747928243,13873.114121359999,143.44479023999884,53036.70335640001 2025-05-22,15:37:25.000,142,11111289,117885,0,1747928244,13873.087176119989,143.45888850000483,53036.69636928 2025-05-22,15:37:26.000,142,11111280,118085,0,1747928245,13873.080439809994,143.5152815399997,53036.63348520001 2025-05-22,15:37:27.000,142,11111283,117885,0,1747928246,13873.060230879993,143.55757632000314,53036.61951096 2025-05-22,15:37:28.000,142,11111305,117805,0,1747928247,13873.066967189989,143.60692022999865,53036.675407919996 2025-05-22,15:37:29.000,142,11111174,117725,0,1747928248,13873.127593979989,143.6633132700008,53036.64047232 2025-05-22,15:37:30.000,142,11111243,118005,0,1747928249,13873.18822076999,143.73380457000167,53036.612523840005 2025-05-22,15:37:31.000,142,11111271,117885,0,1747928250,13873.34989220999,143.79724674000317,53036.661433680005 2025-05-22,15:37:32.000,142,11111259,117685,0,1747928251,13873.45767317,143.81839413000125,53036.57060112 2025-05-22,15:37:33.000,142,11111214,117645,0,1747928252,13873.585663059996,143.88183630000276,53036.65444656001 2025-05-22,15:37:34.000,142,11111255,117885,0,1747928253,13873.801224980001,143.91708194999956,53036.661433680005 2025-05-22,15:37:35.000,142,11111243,117805,0,1747928254,13874.077413689993,143.92413107999892,53036.68239504001 2025-05-22,15:37:36.000,142,11111230,117885,0,1747928255,13874.313184539998,143.94527847000427,53036.72431776001 2025-05-22,15:37:37.000,142,11111250,117645,0,1747928256,13874.5556917,143.959376730003,53036.71733064 2025-05-22,15:37:38.000,142,11111278,117645,0,1747928257,13874.83861672,143.96642586000235,53036.79418896 2025-05-22,15:37:39.000,142,11111208,117485,0,1747928258,13875.108069119997,143.9382293400049,53036.8081632 2025-05-22,15:37:40.000,142,11111241,117925,0,1747928259,13875.397730449993,143.92413107999892,53036.85008592001 2025-05-22,15:37:41.000,142,11111168,117645,0,1747928260,13875.62676498999,143.90298369000084,53036.9828412 2025-05-22,15:37:42.000,142,11111210,117885,0,1747928261,13875.87600846,143.8465906499987,53037.03873816001 2025-05-22,15:37:43.000,142,11111239,117765,0,1747928262,13876.03094358999,143.83249238999997,53037.10860936001 2025-05-22,15:37:44.000,142,11111180,117925,0,1747928263,13876.172406099991,143.78314848000446,53037.18546768001 2025-05-22,15:37:45.000,142,11111233,117685,0,1747928264,13876.334077539992,143.7126571800036,53037.29027448 2025-05-22,15:37:46.000,142,11111219,117685,0,1747928265,13876.374495399992,143.63511675000336,53037.2972616 2025-05-22,15:37:47.000,142,11111216,117725,0,1747928266,13876.475540049993,143.53642892999778,53037.35315856001 2025-05-22,15:37:48.000,142,11111212,117605,0,1747928267,13876.482276360002,143.4659376300042,53037.437004 2025-05-22,15:37:49.000,142,11111206,117565,0,1747928268,13876.408176949997,143.31085677000374,53037.44399112001 2025-05-22,15:37:50.000,142,11111207,117565,0,1747928269,13876.334077539992,143.15577591000329,53037.56277216001 2025-05-22,15:37:51.000,142,11111233,117765,0,1747928270,13876.199351340001,142.9231546200026,53037.59072064001 2025-05-22,15:37:52.000,142,11111203,117765,0,1747928271,13876.07809776,142.74692637000408,53037.58373352 2025-05-22,15:37:53.000,142,11111175,117685,0,1747928272,13875.92989893999,142.55659985999955,53037.618669120006 2025-05-22,15:37:54.000,142,11111199,117845,0,1747928273,13875.76822749999,142.32397856999887,53037.70251456 2025-05-22,15:37:55.000,142,11111273,117565,0,1747928274,13875.559401889994,142.14070119000098,53037.716488800004 2025-05-22,15:37:56.000,142,11111237,118005,0,1747928275,13875.411203069998,141.94332555000437,53037.70251456 2025-05-22,15:37:57.000,142,11111258,117405,0,1747928276,13875.289949489998,141.75299903999985,53037.73046304001 2025-05-22,15:37:58.000,142,11111255,117805,0,1747928277,13875.175432219992,141.61906557000475,53037.65360472 2025-05-22,15:37:59.000,142,11111214,117565,0,1747928278,13875.108069119997,141.52037774999917,53037.61168200001 2025-05-22,15:38:00.000,142,11111180,117565,0,1747928279,13875.087860189997,141.45693557999766,53037.58373352 2025-05-22,15:38:01.000,142,11111240,117445,0,1747928280,13875.081123880002,141.42168993000087,53037.54181080001 2025-05-22,15:38:02.000,142,11111204,117645,0,1747928281,13875.108069119997,141.4639847100043,53037.548797920004 2025-05-22,15:38:03.000,142,11111234,117925,0,1747928282,13875.215850079992,141.55562340000324,53037.55578504 2025-05-22,15:38:04.000,142,11111212,117725,0,1747928283,13875.296685799993,141.7248025200024,53037.49290096001 2025-05-22,15:38:05.000,142,11111280,117765,0,1747928284,13875.364048899988,141.88693251000223,53037.48591384 2025-05-22,15:38:06.000,142,11111254,117725,0,1747928285,13875.485302479989,142.07725901999947,53037.44399112001 2025-05-22,15:38:07.000,142,11111200,117605,0,1747928286,13875.606556059989,142.33102769999823,53037.499888080005 2025-05-22,15:38:08.000,142,11111260,117725,0,1747928287,13875.680655469994,142.53545247000147,53037.47892672 2025-05-22,15:38:09.000,142,11111205,117445,0,1747928288,13875.69412809,142.68348420000257,53037.48591384 2025-05-22,15:38:10.000,142,11111210,117845,0,1747928289,13875.70760070999,142.87381070999982,53037.49290096001 2025-05-22,15:38:11.000,142,11111194,117965,0,1747928290,13875.68739177999,143.00069505000283,53037.42302976001 2025-05-22,15:38:12.000,142,11111224,117685,0,1747928291,13875.599819749994,143.14872678000393,53037.5068752 2025-05-22,15:38:13.000,142,11111261,117565,0,1747928292,13875.478566169993,143.17692330000136,53037.49290096001 2025-05-22,15:38:14.000,142,11111198,117605,0,1747928293,13875.390994139998,143.22626721000415,53037.48591384 2025-05-22,15:38:15.000,142,11111231,118085,0,1747928294,13875.296685799993,143.2051198199988,53037.5068752 2025-05-22,15:38:16.000,142,11111227,117765,0,1747928295,13875.155223289992,143.13462851999793,53037.51386232 2025-05-22,15:38:17.000,142,11111220,117925,0,1747928296,13875.013760779992,143.06413722000434,53037.48591384 2025-05-22,15:38:18.000,142,11111256,117605,0,1747928297,13874.926188749996,142.94430201000068,53037.48591384 2025-05-22,15:38:19.000,142,11111240,117645,0,1747928298,13874.79146254999,142.83151593000366,53037.49290096001 2025-05-22,15:38:20.000,142,11111182,117805,0,1747928299,13874.757781,142.70463159000064,53037.5068752 2025-05-22,15:38:21.000,142,11111201,117685,0,1747928300,13874.65000003999,142.52135421000276,53037.52084944001 2025-05-22,15:38:22.000,142,11111222,117925,0,1747928301,13874.54895538999,142.32397856999887,53037.53482368 2025-05-22,15:38:23.000,142,11111253,117645,0,1747928302,13874.50853752999,142.21119249000185,53037.49290096001 2025-05-22,15:38:24.000,142,11111282,117605,0,1747928303,13874.481592289994,142.07020989000011,53037.46495248 2025-05-22,15:38:25.000,142,11111159,117685,0,1747928304,13874.50853752999,141.90103077000094,53037.49290096001 2025-05-22,15:38:26.000,142,11111261,117845,0,1747928305,13874.501801219994,141.73890078000113,53037.46495248 2025-05-22,15:38:27.000,142,11111194,117725,0,1747928306,13874.47485598,141.6472620900022,53037.42302976001 2025-05-22,15:38:28.000,142,11111225,117805,0,1747928307,13874.434438119999,141.5133286199998,53037.41604264 2025-05-22,15:38:29.000,142,11111208,117565,0,1747928308,13874.414229189999,141.42168993000087,53037.402068400006 2025-05-22,15:38:30.000,142,11111240,117725,0,1747928309,13874.387283949989,141.35119863,53037.381107040004 2025-05-22,15:38:31.000,142,11111251,117845,0,1747928310,13874.380547639994,141.33005124000192,53037.39508128001 2025-05-22,15:38:32.000,142,11111217,117765,0,1747928311,13874.292975609998,141.29480558999785,53037.41604264 2025-05-22,15:38:33.000,142,11111219,117565,0,1747928312,13874.259294059993,141.2666090700004,53037.34617144 2025-05-22,15:38:34.000,142,11111238,117725,0,1747928313,13874.205403579988,141.29480558999785,53037.34617144 2025-05-22,15:38:35.000,142,11111236,117805,0,1747928314,13874.090886309998,141.27365819999977,53037.332197200005 2025-05-22,15:38:36.000,142,11111177,117765,0,1747928315,13874.050468449997,141.27365819999977,53037.36014568 2025-05-22,15:38:37.000,142,11111239,117685,0,1747928316,13873.976369039992,141.30890385000384,53037.332197200005 2025-05-22,15:38:38.000,142,11111223,117925,0,1747928317,13873.868588079997,141.33710037000128,53037.3671328 2025-05-22,15:38:39.000,142,11111213,117885,0,1747928318,13873.787752359996,141.3793951500047,53037.332197200005 2025-05-22,15:38:40.000,142,11111256,118005,0,1747928319,13873.720389260001,141.4146408000015,53037.31822296 2025-05-22,15:38:41.000,142,11111182,117645,0,1747928320,13873.61260829999,141.45693557999766,53037.32521008001 2025-05-22,15:38:42.000,142,11111264,117845,0,1747928321,13873.53177257999,141.47103384000366,53037.262326000004 2025-05-22,15:38:43.000,142,11111217,117565,0,1747928322,13873.47114578999,141.48513210000237,53037.22040328 2025-05-22,15:38:44.000,142,11111217,117725,0,1747928323,13873.383573759995,141.54857427000388,53037.1924548 2025-05-22,15:38:45.000,142,11111239,117645,0,1747928324,13873.34989220999,141.5979181799994,53037.20642904001 2025-05-22,15:38:46.000,142,11111192,117685,0,1747928325,13873.343155899995,141.63316383000347,53037.20642904001 2025-05-22,15:38:47.000,142,11111255,117645,0,1747928326,13873.30947434999,141.6613603500009,53037.22739040001 2025-05-22,15:38:48.000,142,11111198,117605,0,1747928327,13873.30947434999,141.7107042600037,53037.164506320005 2025-05-22,15:38:49.000,142,11111266,117765,0,1747928328,13873.32968327999,141.75299903999985,53037.13655784001 2025-05-22,15:38:50.000,142,11111274,117565,0,1747928329,13873.383573759995,141.7600481699992,53037.115596480005 2025-05-22,15:38:51.000,142,11111260,117645,0,1747928330,13873.45767317,141.83758859999944,53037.10162224 2025-05-22,15:39:02.000,142,11111285,117765,0,1747928341,13873.861851770002,141.61906557000475,53037.26931312 2025-05-22,15:39:03.000,142,11111244,117925,0,1747928342,13873.794488669992,141.5133286199998,53037.31123584 2025-05-22,15:39:04.000,142,11111309,117645,0,1747928343,13873.760807120001,141.40759167000215,53037.31822296 2025-05-22,15:39:05.000,142,11111291,117645,0,1747928344,13873.713652949991,141.3159529800032,53037.283287360005 2025-05-22,15:39:06.000,142,11111289,117885,0,1747928345,13873.65976247,141.1538229900034,53037.33918432 2025-05-22,15:39:07.000,142,11111223,117565,0,1747928346,13873.61934461,141.06218430000445,53037.262326000004 2025-05-22,15:39:08.000,142,11111292,117645,0,1747928347,13873.57219043999,140.99169300000358,53037.2972616 2025-05-22,15:39:09.000,142,11111300,117765,0,1747928348,13873.53850889,140.85071040000184,53037.30424872001 2025-05-22,15:39:10.000,142,11111234,117605,0,1747928349,13873.504827339995,140.72382605999883,53037.31822296 2025-05-22,15:39:11.000,142,11111298,117405,0,1747928350,13873.4778821,140.62513824000052,53037.262326000004 2025-05-22,15:39:12.000,142,11111275,117565,0,1747928351,13873.51829996,140.51940129000286,53037.2972616 2025-05-22,15:39:13.000,142,11111267,117645,0,1747928352,13873.47114578999,140.39251694999984,53037.30424872001 2025-05-22,15:39:14.000,142,11111255,117605,0,1747928353,13873.423991619995,140.27268174000346,53037.31123584 2025-05-22,15:39:15.000,142,11111264,117645,0,1747928354,13873.383573759995,140.18809218000388,53037.27630024001 2025-05-22,15:39:16.000,142,11111241,117805,0,1747928355,13873.383573759995,140.06120784000086,53037.234377520006 2025-05-22,15:39:17.000,142,11111247,117685,0,1747928356,13873.363364829995,139.94137263000448,53037.26931312 2025-05-22,15:39:18.000,142,11111243,117925,0,1747928357,13873.31621066,139.8426848099989,53037.26931312 2025-05-22,15:39:19.000,142,11111288,117805,0,1747928358,13873.2757928,139.73694786000124,53037.25533888001 2025-05-22,15:39:20.000,142,11111280,117925,0,1747928359,13873.242111249994,139.65235830000165,53037.234377520006 2025-05-22,15:39:21.000,142,11111268,117525,0,1747928360,13873.181484459994,139.58891613000014,53037.22739040001 2025-05-22,15:39:22.000,142,11111281,117645,0,1747928361,13873.194957079999,139.52547395999864,53037.20642904001 2025-05-22,15:39:23.000,142,11111303,117805,0,1747928362,13873.161275529994,139.5607196100027,53037.164506320005 2025-05-22,15:39:24.000,142,11111281,117565,0,1747928363,13873.107385049989,139.546621350004,53037.14354496 2025-05-22,15:39:25.000,142,11111243,117405,0,1747928364,13872.992867779998,139.5607196100027,53037.164506320005 2025-05-22,15:39:26.000,142,11111271,117525,0,1747928365,13872.965922539988,139.60301438999886,53037.15053208 2025-05-22,15:39:27.000,142,11111297,117565,0,1747928366,13872.898559439993,139.66645656000037,53037.13655784001 2025-05-22,15:39:28.000,142,11111252,117805,0,1747928367,13872.824460030002,139.72989873000188,53037.07367376 2025-05-22,15:39:29.000,142,11111251,117565,0,1747928368,13872.784042170002,139.81448829000146,53037.066686640006 2025-05-22,15:39:30.000,142,11111240,117565,0,1747928369,13872.723415380002,139.92022523999913,53037.03175104 2025-05-22,15:39:31.000,142,11111280,117805,0,1747928370,13872.642579660002,139.96956915000192,53037.02476392 2025-05-22,15:39:32.000,142,11111260,117645,0,1747928371,13872.501117150001,140.06120784000086,53037.02476392 2025-05-22,15:39:33.000,142,11111291,117965,0,1747928372,13872.39333618999,140.13169914000173,53037.00380256 2025-05-22,15:39:34.000,142,11111284,117765,0,1747928373,13872.33270939999,140.20923957000196,53036.98982832001 2025-05-22,15:39:35.000,142,11111273,117885,0,1747928374,13872.245137369995,140.29382913000154,53036.96886696001 2025-05-22,15:39:36.000,142,11111258,117685,0,1747928375,13872.123883789995,140.42071347000456,53037.02476392 2025-05-22,15:39:37.000,142,11111240,117405,0,1747928376,13871.975684969999,140.4841556399988,53036.96886696001 2025-05-22,15:39:38.000,142,11111204,117445,0,1747928377,13871.901585559994,140.5123521600035,53036.96187984 2025-05-22,15:39:39.000,142,11111207,117685,0,1747928378,13871.787068289988,140.62513824000052,53036.85707304 2025-05-22,15:39:40.000,142,11111250,117805,0,1747928379,13871.699496259993,140.65333475999796,53036.87104728001 2025-05-22,15:39:41.000,142,11111222,117605,0,1747928380,13871.706232570003,140.6603838900046,53036.86406016 2025-05-22,15:39:42.000,142,11111286,117565,0,1747928381,13871.645605780002,140.6956295400014,53036.85707304 2025-05-22,15:39:43.000,142,11111249,117565,0,1747928382,13871.659078399993,140.81546474999777,53036.81515032 2025-05-22,15:39:44.000,142,11111286,117845,0,1747928383,13871.659078399993,140.86480866000056,53036.85707304 2025-05-22,15:39:45.000,142,11111292,117765,0,1747928384,13871.659078399993,140.893005179998,53036.829124560005 2025-05-22,15:39:46.000,142,11111265,117725,0,1747928385,13871.652342089998,140.99874213000294,53036.77322760001 2025-05-22,15:39:47.000,142,11111226,117605,0,1747928386,13871.659078399993,141.04808603999845,53036.780214720005 2025-05-22,15:39:48.000,142,11111187,117645,0,1747928387,13871.686023640003,141.11857733999932,53036.71733064 2025-05-22,15:39:49.000,142,11111220,117565,0,1747928388,13871.719705189993,141.12562646999868,53036.78720184 2025-05-22,15:39:50.000,142,11111296,117645,0,1747928389,13871.726441499988,141.1890686400002,53036.76624048 2025-05-22,15:39:51.000,142,11111290,117605,0,1747928390,13871.733177809998,141.2172651600049,53036.731304880006 2025-05-22,15:40:02.000,142,11111278,117365,0,1747928401,13871.834222459998,140.76612084000226,53036.661433680005 2025-05-22,15:40:03.000,142,11111203,117285,0,1747928402,13871.881376629994,140.6462856299986,53036.675407919996 2025-05-22,15:40:04.000,142,11111238,117445,0,1747928403,13871.915058179999,140.56874519999838,53036.64745944 2025-05-22,15:40:05.000,142,11111210,117685,0,1747928404,13871.948739729989,140.47710650999943,53036.6684208 2025-05-22,15:40:06.000,142,11111216,117485,0,1747928405,13871.995893899999,140.3361239099977,53036.63348520001 2025-05-22,15:40:07.000,142,11111243,117685,0,1747928406,13872.00936651999,140.23038696000003,53036.6684208 2025-05-22,15:40:08.000,142,11111290,117605,0,1747928407,13872.063256999994,140.12465001000237,53036.69636928 2025-05-22,15:40:09.000,142,11111238,117605,0,1747928408,13872.036311759999,140.06825697000022,53036.62649808 2025-05-22,15:40:10.000,142,11111212,117325,0,1747928409,13872.043048069994,139.99776566999935,53036.62649808 2025-05-22,15:40:11.000,142,11111276,117765,0,1747928410,13872.022839139994,139.9554708900032,53036.62649808 2025-05-22,15:40:12.000,142,11111218,117645,0,1747928411,13871.955476039999,139.88497959000233,53036.64047232 2025-05-22,15:40:13.000,142,11111287,117485,0,1747928412,13871.915058179999,139.77219350999803,53036.62649808 2025-05-22,15:40:14.000,142,11111274,117565,0,1747928413,13871.881376629994,139.6946530799978,53036.563614000006 2025-05-22,15:40:15.000,142,11111212,117245,0,1747928414,13871.787068289988,139.61711265000486,53036.5985496 2025-05-22,15:40:16.000,142,11111233,117725,0,1747928415,13871.746650429988,139.55367048000335,53036.59156248 2025-05-22,15:40:17.000,142,11111275,117565,0,1747928416,13871.712968879998,139.4338352699997,53036.62649808 2025-05-22,15:40:18.000,142,11111264,117445,0,1747928417,13871.598451609992,139.3351474500014,53036.60553672001 2025-05-22,15:40:19.000,142,11111243,117485,0,1747928418,13871.537824819992,139.27875440999924,53036.612523840005 2025-05-22,15:40:20.000,142,11111300,117485,0,1747928419,13871.450252789997,139.22941050000372,53036.54963976 2025-05-22,15:40:21.000,142,11111229,117565,0,1747928420,13871.430043859997,139.1871157200003,53036.55662688001 2025-05-22,15:40:22.000,142,11111217,117405,0,1747928421,13871.443516480002,139.1518700700035,53036.57060112 2025-05-22,15:40:23.000,142,11111326,117565,0,1747928422,13871.430043859997,139.09547703000135,53036.5286784 2025-05-22,15:40:24.000,142,11111272,117605,0,1747928423,13871.436780169992,139.05318224999792,53036.51470416001 2025-05-22,15:40:25.000,142,11111234,117525,0,1747928424,13871.389625999996,139.05318224999792,53036.47278144 2025-05-22,15:40:26.000,142,11111255,117405,0,1747928425,13871.430043859997,138.98974008000368,53036.51470416001 2025-05-22,15:40:27.000,142,11111242,117645,0,1747928426,13871.443516480002,138.99678921000304,53036.50072992 2025-05-22,15:40:28.000,142,11111291,117405,0,1747928427,13871.504143270002,138.9403961700009,53036.52169128 2025-05-22,15:40:29.000,142,11111232,117805,0,1747928428,13871.564770060002,138.91924878000282,53036.47278144 2025-05-22,15:40:30.000,142,11111254,117925,0,1747928429,13871.605187920002,138.86990487000003,53036.47278144 2025-05-22,15:40:31.000,142,11111289,117605,0,1747928430,13871.665814710002,138.83465922000323,53036.444832960005 2025-05-22,15:40:32.000,142,11111311,117405,0,1747928431,13871.692759949998,138.77121705000172,53036.52169128 2025-05-22,15:40:33.000,142,11111233,117605,0,1747928432,13871.706232570003,138.7430205300043,53036.53566552001 2025-05-22,15:40:34.000,142,11111285,117605,0,1747928433,13871.739914119993,138.62318532000063,53036.47278144 2025-05-22,15:40:35.000,142,11111252,117605,0,1747928434,13871.706232570003,138.53859576000104,53036.51470416001 2025-05-22,15:40:36.000,142,11111222,117645,0,1747928435,13871.726441499988,138.47515358999954,53036.563614000006 2025-05-22,15:40:37.000,142,11111267,117525,0,1747928436,13871.652342089998,138.39056402999995,53036.542652640004 2025-05-22,15:40:38.000,142,11111261,117445,0,1747928437,13871.665814710002,138.3341709899978,53036.58457536001 2025-05-22,15:40:39.000,142,11111251,117645,0,1747928438,13871.598451609992,138.30597447000036,53036.5286784 2025-05-22,15:40:40.000,142,11111233,117645,0,1747928439,13871.571506369997,138.27072882000357,53036.57060112 2025-05-22,15:40:41.000,142,11111241,117805,0,1747928440,13871.510879579997,138.27072882000357,53036.53566552001 2025-05-22,15:40:42.000,142,11111240,117365,0,1747928441,13871.470461719997,138.29187621000165,53036.59156248 2025-05-22,15:40:43.000,142,11111314,117485,0,1747928442,13871.396362309992,138.3623675100025,53036.57758824 2025-05-22,15:40:44.000,142,11111252,117645,0,1747928443,13871.362680760001,138.43990794000274,53036.55662688001 2025-05-22,15:40:45.000,142,11111267,117285,0,1747928444,13871.295317659991,138.58793967000383,53036.54963976 2025-05-22,15:40:46.000,142,11111265,117685,0,1747928445,13871.227954559996,138.757118790003,53036.54963976 2025-05-22,15:40:47.000,142,11111219,117445,0,1747928446,13871.14038253,138.8769539999994,53036.542652640004 2025-05-22,15:40:48.000,142,11111285,117565,0,1747928447,13871.11343728999,139.0038383400024,53036.52169128 2025-05-22,15:40:49.000,142,11111245,117445,0,1747928448,13871.05954681,139.14482094000414,53036.5286784 2025-05-22,15:40:50.000,142,11111208,117725,0,1747928449,13871.07975574,139.2505578900018,53036.58457536001 2025-05-22,15:40:51.000,142,11111218,117285,0,1747928450,13871.01239263999,139.35629483999946,53036.53566552001 2025-05-22,15:40:52.000,142,11111206,117445,0,1747928451,13871.01912895,139.4338352699997,53036.542652640004 2025-05-22,15:40:53.000,142,11111257,117405,0,1747928452,13870.945029539995,139.51137569999992,53036.542652640004 2025-05-22,15:40:54.000,142,11111220,117525,0,1747928453,13870.97197477999,139.5607196100027,53036.50072992 2025-05-22,15:40:55.000,142,11111199,117925,0,1747928454,13870.924820609995,139.62416178000421,53036.57060112 2025-05-22,15:40:56.000,142,11111293,117485,0,1747928455,13870.945029539995,139.6805548199991,53036.54963976 2025-05-22,15:40:57.000,142,11111306,117605,0,1747928456,13870.93155691999,139.75809524999931,53036.57758824 2025-05-22,15:40:58.000,142,11111271,117485,0,1747928457,13870.985447399995,139.78629177000403,53036.54963976 2025-05-22,15:40:59.000,142,11111262,117445,0,1747928458,13870.93155691999,139.83563567999954,53036.5286784 2025-05-22,15:41:00.000,142,11111236,117685,0,1747928459,13870.91134798999,139.87793046000297,53036.53566552001 2025-05-22,15:41:01.000,142,11111223,117725,0,1747928460,13870.884402749994,139.94137263000448,53036.52169128 2025-05-22,15:41:02.000,142,11111284,117605,0,1747928461,13870.843984889994,140.04006045000278,53036.54963976 2025-05-22,15:41:03.000,142,11111256,117605,0,1747928462,13870.796830719999,140.14579740000045,53036.507717039996 2025-05-22,15:41:04.000,142,11111263,117565,0,1747928463,13870.702522379994,140.2656326100041,53036.51470416001 2025-05-22,15:41:05.000,142,11111248,117565,0,1747928464,13870.648631899989,140.41366433999792,53036.53566552001 2025-05-22,15:41:06.000,142,11111269,117765,0,1747928465,13870.594741419998,140.55464693999966,53036.46579432001 2025-05-22,15:41:07.000,142,11111221,117565,0,1747928466,13870.513905699998,140.68858041000203,53036.43784584001 2025-05-22,15:41:08.000,142,11111256,117445,0,1747928467,13870.460015219993,140.86480866000056,53036.43085872 2025-05-22,15:41:09.000,142,11111205,117525,0,1747928468,13870.352234259997,141.02693865000037,53036.374961760004 2025-05-22,15:41:10.000,142,11111283,117445,0,1747928469,13870.291607469997,141.17497038000147,53036.340026159996 2025-05-22,15:41:11.000,142,11111255,117765,0,1747928470,13870.237716989992,141.25955994000105,53036.340026159996 2025-05-22,15:41:12.000,142,11111284,117605,0,1747928471,13870.224244370002,141.45693557999766,53036.374961760004 2025-05-22,15:41:13.000,142,11111252,117565,0,1747928472,13870.163617580001,141.5626725300026,53036.27015496001 2025-05-22,15:41:14.000,142,11111252,117525,0,1747928473,13870.197299129992,141.67545860999962,53036.27015496001 2025-05-22,15:41:15.000,142,11111194,117245,0,1747928474,13870.150144959996,141.77414642999793,53036.23521936 2025-05-22,15:41:16.000,142,11111254,117565,0,1747928475,13870.244453300002,141.83053947000008,53036.24919360001 2025-05-22,15:41:17.000,142,11111236,117365,0,1747928476,13870.291607469997,141.98562033000053,53036.214258 2025-05-22,15:41:18.000,142,11111206,117565,0,1747928477,13870.399388429993,142.01381684999797,53036.277142080005 2025-05-22,15:41:19.000,142,11111180,117365,0,1747928478,13870.520642009993,142.1054555400042,53036.27015496001 2025-05-22,15:41:20.000,142,11111300,117325,0,1747928479,13870.662104519994,142.2041433600025,53036.24220648 2025-05-22,15:41:21.000,142,11111237,117685,0,1747928480,13870.79009440999,142.29578205000143,53036.22124512001 2025-05-22,15:41:22.000,142,11111237,117565,0,1747928481,13870.864193819994,142.35217509000358,53036.277142080005 2025-05-22,15:41:23.000,142,11111246,117405,0,1747928482,13870.99892002,142.47905942999932,53036.31207768 2025-05-22,15:41:24.000,142,11111223,117445,0,1747928483,13871.05281049999,142.50725595000404,53036.31207768 2025-05-22,15:41:25.000,142,11111227,117765,0,1747928484,13871.09322835999,142.59889464000298,53036.33303904 2025-05-22,15:41:26.000,142,11111259,117405,0,1747928485,13871.126909909995,142.62709116000042,53036.3540004 2025-05-22,15:41:27.000,142,11111166,117565,0,1747928486,13871.1201736,142.6129929000017,53036.31207768 2025-05-22,15:41:28.000,142,11111212,117765,0,1747928487,13871.106700979995,142.59184551000362,53036.29111632 2025-05-22,15:41:29.000,142,11111219,117285,0,1747928488,13871.106700979995,142.5636489899989,53036.36797464001 2025-05-22,15:41:30.000,142,11111274,117405,0,1747928489,13871.07975574,142.49315768999804,53036.36797464001 2025-05-22,15:41:31.000,142,11111180,117325,0,1747928490,13871.07301942999,142.4649611700006,53036.36797464001 2025-05-22,15:41:32.000,142,11111197,117405,0,1747928491,13871.09996467,142.35217509000358,53036.41688448001 2025-05-22,15:41:33.000,142,11111233,117565,0,1747928492,13871.025865259995,142.267585530004,53036.40291024 2025-05-22,15:41:34.000,142,11111218,117725,0,1747928493,13871.03933788,142.17594683999778,53036.43085872 2025-05-22,15:41:35.000,142,11111215,117485,0,1747928494,13871.05281049999,142.1195538000029,53036.40291024 2025-05-22,15:41:36.000,142,11111252,117485,0,1747928495,13871.046074189995,141.99971858999925,53036.444832960005 2025-05-22,15:41:37.000,142,11111201,117805,0,1747928496,13871.09322835999,141.90103077000094,53036.48675568001 2025-05-22,15:41:38.000,142,11111153,117485,0,1747928497,13871.11343728999,141.78824469000392,53036.48675568001 2025-05-22,15:41:39.000,142,11111155,117605,0,1747928498,13871.18080039,141.6966059999977,53036.47278144 2025-05-22,15:41:40.000,142,11111213,117685,0,1747928499,13871.248163489996,141.59086905000004,53036.47976856 2025-05-22,15:41:41.000,142,11111263,117765,0,1747928500,13871.268372419996,141.48513210000237,53036.52169128 2025-05-22,15:41:42.000,142,11111218,117485,0,1747928501,13871.315526589991,141.39349341000343,53036.53566552001 2025-05-22,15:41:43.000,142,11111228,117285,0,1747928502,13871.308790279996,141.30890385000384,53036.542652640004 2025-05-22,15:41:44.000,142,11111221,117485,0,1747928503,13871.328999209996,141.1679212500021,53036.5286784 2025-05-22,15:41:45.000,142,11111197,117605,0,1747928504,13871.322262900001,141.08333169000252,53036.53566552001 2025-05-22,15:41:46.000,142,11111242,117645,0,1747928505,13871.281845040001,141.0410369099991,53036.54963976 2025-05-22,15:41:47.000,142,11111188,117725,0,1747928506,13871.248163489996,140.9212017000027,53036.54963976 2025-05-22,15:41:48.000,142,11111202,117485,0,1747928507,13871.147118839996,140.907103440004,53036.54963976 2025-05-22,15:41:49.000,142,11111205,117565,0,1747928508,13871.07975574,140.84366127000249,53036.542652640004 2025-05-22,15:41:50.000,142,11111175,117645,0,1747928509,13871.005656329995,140.83661214000313,53036.563614000006 2025-05-22,15:41:51.000,142,11111173,117605,0,1747928510,13870.904611679995,140.81546474999777,53036.5286784 2025-05-22,15:41:52.000,142,11111208,117565,0,1747928511,13870.81030333999,140.8084156199984,53036.5286784 2025-05-22,15:41:53.000,142,11111214,117605,0,1747928512,13870.763149169994,140.87185778999992,53036.50072992 2025-05-22,15:41:54.000,142,11111210,117685,0,1747928513,13870.668840829989,140.85071040000184,53036.5286784 2025-05-22,15:41:55.000,142,11111252,117485,0,1747928514,13870.561059869993,140.90005431000463,53036.507717039996 2025-05-22,15:41:56.000,142,11111184,117565,0,1747928515,13870.460015219993,140.907103440004,53036.5286784 2025-05-22,15:41:57.000,142,11111278,117565,0,1747928516,13870.311816399997,140.97759474000486,53036.47278144 2025-05-22,15:41:58.000,142,11111239,117445,0,1747928517,13870.257925919992,140.97759474000486,53036.48675568001 2025-05-22,15:41:59.000,142,11111198,117365,0,1747928518,13870.163617580001,141.03398777999973,53036.46579432001 2025-05-22,15:42:00.000,142,11111265,117645,0,1747928519,13870.096254479991,141.0692334300038,53036.40291024 2025-05-22,15:42:01.000,142,11111190,117405,0,1747928520,13870.069309239996,141.06218430000445,53036.40291024 2025-05-22,15:42:02.000,142,11111228,117525,0,1747928521,13869.968264589996,141.08333169000252,53036.40989736 2025-05-22,15:42:03.000,142,11111229,117285,0,1747928522,13869.94131935,141.08333169000252,53036.36797464001 2025-05-22,15:42:04.000,142,11111241,117245,0,1747928523,13869.90090149,141.16087212000275,53036.33303904 2025-05-22,15:42:05.000,142,11111264,117765,0,1747928524,13869.83353838999,141.13267559999804,53036.3540004 2025-05-22,15:42:06.000,142,11111213,117645,0,1747928525,13869.77964791,141.19611776999955,53036.31906480001 2025-05-22,15:42:07.000,142,11111275,117565,0,1747928526,13869.73249373999,141.22431429000426,53036.31207768 2025-05-22,15:42:08.000,142,11111303,117325,0,1747928527,13869.685339569995,141.2172651600049,53036.29810344001 2025-05-22,15:42:09.000,142,11111242,117445,0,1747928528,13869.67186694999,141.2172651600049,53036.2841292 2025-05-22,15:42:10.000,142,11111193,117645,0,1747928529,13869.705548499995,141.2031668999989,53036.326051920005 2025-05-22,15:42:11.000,142,11111197,117245,0,1747928530,13869.67186694999,141.18201951000083,53036.27015496001 2025-05-22,15:42:12.000,142,11111264,117685,0,1747928531,13869.705548499995,141.21021602999826,53036.26316784 2025-05-22,15:42:13.000,142,11111197,117485,0,1747928532,13869.77291159999,141.13972473000467,53036.277142080005 2025-05-22,15:42:14.000,142,11111244,117805,0,1747928533,13869.87395624999,141.14677386000403,53036.31207768 2025-05-22,15:42:15.000,142,11111248,117485,0,1747928534,13869.927846729996,141.1044790800006,53036.2841292 2025-05-22,15:42:16.000,142,11111195,117765,0,1747928535,13870.008682449996,141.09038082000188,53036.277142080005 2025-05-22,15:42:17.000,142,11111193,117565,0,1747928536,13870.102990790001,141.03398777999973,53036.31207768 2025-05-22,15:42:18.000,142,11111174,117445,0,1747928537,13870.156881269992,141.04808603999845,53036.33303904 2025-05-22,15:42:19.000,142,11111215,117405,0,1747928538,13870.251189609997,141.0057912600023,53036.340026159996 2025-05-22,15:42:20.000,142,11111222,117245,0,1747928539,13870.264662230002,140.97054560999823,53036.38893600001 2025-05-22,15:42:21.000,142,11111223,117605,0,1747928540,13870.230980679997,140.98464387000422,53036.43085872 2025-05-22,15:42:22.000,142,11111219,117685,0,1747928541,13870.230980679997,140.99874213000294,53036.38893600001 2025-05-22,15:42:23.000,142,11111182,117645,0,1747928542,13870.210771749997,140.99169300000358,53036.40291024 2025-05-22,15:42:24.000,142,11111174,117405,0,1747928543,13870.150144959996,140.96349647999887,53036.47976856 2025-05-22,15:42:25.000,142,11111265,117605,0,1747928544,13870.055836619991,140.97054560999823,53036.40291024 2025-05-22,15:42:26.000,142,11111225,117445,0,1747928545,13870.028891379996,140.92825083000207,53036.43085872 2025-05-22,15:42:27.000,142,11111229,117365,0,1747928546,13870.008682449996,140.907103440004,53036.45182008 2025-05-22,15:42:28.000,142,11111214,117485,0,1747928547,13869.97500089999,140.9564473499995,53036.46579432001 2025-05-22,15:42:29.000,142,11111200,117645,0,1747928548,13869.995209829991,140.99169300000358,53036.45182008 2025-05-22,15:42:30.000,142,11111204,117405,0,1747928549,13870.055836619991,140.99874213000294,53036.43784584001 2025-05-22,15:42:31.000,142,11111179,117605,0,1747928550,13870.177090199992,141.0551351699978,53036.43784584001 2025-05-22,15:42:32.000,142,11111221,117405,0,1747928551,13870.251189609997,141.09742995000124,53036.47976856 2025-05-22,15:42:33.000,142,11111255,117605,0,1747928552,13870.358970569992,141.12562646999868,53036.46579432001 2025-05-22,15:42:34.000,142,11111259,117405,0,1747928553,13870.493696769998,141.19611776999955,53036.52169128 2025-05-22,15:42:35.000,142,11111260,117525,0,1747928554,13870.614950349998,141.25955994000105,53036.52169128 2025-05-22,15:42:36.000,142,11111203,117445,0,1747928555,13870.722731309994,141.2877564599985,53036.59156248 2025-05-22,15:42:37.000,142,11111244,117445,0,1747928556,13870.756412859999,141.30890385000384,53036.563614000006 2025-05-22,15:42:38.000,142,11111211,117245,0,1747928557,13870.783358099994,141.35119863,53036.61951096 2025-05-22,15:42:39.000,142,11111211,117405,0,1747928558,13870.81030333999,141.34414950000064,53036.61951096 2025-05-22,15:42:40.000,142,11111169,117365,0,1747928559,13870.83724858,141.36529688999872,53036.68239504001 2025-05-22,15:42:41.000,142,11111215,117685,0,1747928560,13870.776621789999,141.35824775999936,53036.675407919996 2025-05-22,15:42:42.000,142,11111200,117325,0,1747928561,13870.763149169994,141.25955994000105,53036.71733064 2025-05-22,15:42:43.000,142,11111203,117285,0,1747928562,13870.702522379994,141.23841255000298,53036.70335640001 2025-05-22,15:42:44.000,142,11111255,117605,0,1747928563,13870.608214039989,141.1890686400002,53036.72431776001 2025-05-22,15:42:45.000,142,11111262,117605,0,1747928564,13870.480224149993,141.13972473000467,53036.71733064 2025-05-22,15:42:46.000,142,11111198,117565,0,1747928565,13870.412861049997,141.11152820999996,53036.731304880006 2025-05-22,15:42:47.000,142,11111275,117525,0,1747928566,13870.338761639992,141.09038082000188,53036.731304880006 2025-05-22,15:42:48.000,142,11111247,117485,0,1747928567,13870.271398539997,141.07628256000316,53036.710343520004 2025-05-22,15:42:49.000,142,11111261,117605,0,1747928568,13870.224244370002,141.07628256000316,53036.68938216 2025-05-22,15:42:50.000,142,11111256,117565,0,1747928569,13870.143408650001,141.0692334300038,53036.68239504001 2025-05-22,15:42:51.000,142,11111212,117445,0,1747928570,13870.123199720001,141.14677386000403,53036.70335640001 2025-05-22,15:42:52.000,142,11111262,117485,0,1747928571,13870.177090199992,141.13972473000467,53036.68239504001 2025-05-22,15:42:53.000,142,11111243,117605,0,1747928572,13870.244453300002,141.23841255000298,53036.675407919996 2025-05-22,15:42:54.000,142,11111255,117245,0,1747928573,13870.291607469997,141.3159529800032,53036.69636928 2025-05-22,15:42:55.000,142,11111250,117445,0,1747928574,13870.352234259997,141.44283731999894,53036.661433680005 2025-05-22,15:42:56.000,142,11111193,117685,0,1747928575,13870.412861049997,141.54152514000452,53036.661433680005 2025-05-22,15:42:57.000,142,11111229,117445,0,1747928576,13870.446542600002,141.66840948000026,53036.68938216 2025-05-22,15:42:58.000,142,11111250,117725,0,1747928577,13870.507169389988,141.78824469000392,53036.70335640001 2025-05-22,15:42:59.000,142,11111220,117605,0,1747928578,13870.500433079993,141.92922728999838,53036.68938216 2025-05-22,15:43:00.000,142,11111231,117565,0,1747928579,13870.480224149993,142.02791511000396,53036.661433680005 2025-05-22,15:43:01.000,142,11111275,117765,0,1747928580,13870.439806289993,142.19004510000377,53036.68938216 2025-05-22,15:43:02.000,142,11111253,117765,0,1747928581,13870.352234259997,142.29578205000143,53036.69636928 2025-05-22,15:43:03.000,142,11111225,117565,0,1747928582,13870.224244370002,142.35922422000294,53036.65444656001 2025-05-22,15:43:04.000,142,11111227,117445,0,1747928583,13870.116463409991,142.43676465000317,53036.65444656001 2025-05-22,15:43:05.000,142,11111224,117405,0,1747928584,13870.035627689991,142.52840334000211,53036.64047232 2025-05-22,15:43:06.000,142,11111255,117565,0,1747928585,13869.87395624999,142.62004203000106,53036.6684208 2025-05-22,15:43:07.000,142,11111165,117685,0,1747928586,13869.77964791,142.6623368100045,53036.59156248 2025-05-22,15:43:08.000,142,11111181,117565,0,1747928587,13869.624712779994,142.71872984999936,53036.60553672001 2025-05-22,15:43:09.000,142,11111272,117565,0,1747928588,13869.516931819999,142.73282810999808,53036.58457536001 2025-05-22,15:43:10.000,142,11111206,117645,0,1747928589,13869.375469309998,142.78922115000023,53036.51470416001 2025-05-22,15:43:11.000,142,11111261,117445,0,1747928590,13869.287897279988,142.8244668000043,53036.47976856 2025-05-22,15:43:12.000,142,11111279,117565,0,1747928591,13869.159907389992,142.80331940999895,53036.444832960005 2025-05-22,15:43:13.000,142,11111238,117685,0,1747928592,13869.112753219997,142.83856506000302,53036.43085872 2025-05-22,15:43:14.000,142,11111194,117645,0,1747928593,13869.058862739992,142.81741766999767,53036.36797464001 2025-05-22,15:43:15.000,142,11111182,117485,0,1747928594,13869.031917499997,142.87381070999982,53036.40291024 2025-05-22,15:43:16.000,142,11111209,117405,0,1747928595,13868.971290709997,142.8244668000043,53036.395923120006 2025-05-22,15:43:17.000,142,11111269,117365,0,1747928596,13868.924136540001,142.74692637000408,53036.36098752 2025-05-22,15:43:18.000,142,11111176,117685,0,1747928597,13868.937609159992,142.69758246000129,53036.36098752 2025-05-22,15:43:19.000,142,11111220,117605,0,1747928598,13868.937609159992,142.6623368100045,53036.2841292 2025-05-22,15:43:20.000,142,11111215,117405,0,1747928599,13868.978027019992,142.6129929000017,53036.29111632 2025-05-22,15:43:21.000,142,11111234,117605,0,1747928600,13869.025181190002,142.54250160000083,53036.23521936 2025-05-22,15:43:22.000,142,11111262,117245,0,1747928601,13869.119489529992,142.47201029999997,53036.22124512001 2025-05-22,15:43:23.000,142,11111190,117605,0,1747928602,13869.166643700002,142.45791204000125,53036.24220648 2025-05-22,15:43:24.000,142,11111265,117685,0,1747928603,13869.274424659998,142.47905942999932,53036.24919360001 2025-05-22,15:43:25.000,142,11111231,117605,0,1747928604,13869.382205619993,142.52135421000276,53036.19329664 2025-05-22,15:43:26.000,142,11111168,117645,0,1747928605,13869.449568719989,142.53545247000147,53036.15137392001 2025-05-22,15:43:27.000,142,11111253,117485,0,1747928606,13869.530404439989,142.59184551000362,53036.109451200005 2025-05-22,15:43:28.000,142,11111249,117645,0,1747928607,13869.65165801999,142.62004203000106,53036.15137392001 2025-05-22,15:43:29.000,142,11111257,117565,0,1747928608,13869.725757429995,142.65528767999785,53036.13739968 2025-05-22,15:43:30.000,142,11111255,117645,0,1747928609,13869.82006577,142.74692637000408,53036.214258 2025-05-22,15:43:31.000,142,11111225,117645,0,1747928610,13869.82006577,142.78217202000087,53036.172335279996 2025-05-22,15:43:32.000,142,11111205,117405,0,1747928611,13869.847011009995,142.8244668000043,53036.18630952 2025-05-22,15:43:33.000,142,11111262,117605,0,1747928612,13869.82006577,142.83151593000366,53036.25618072 2025-05-22,15:43:34.000,142,11111257,117445,0,1747928613,13869.83353838999,142.83856506000302,53036.26316784 2025-05-22,15:43:35.000,142,11111199,117445,0,1747928614,13869.81332945999,142.80331940999895,53036.24220648 2025-05-22,15:43:36.000,142,11111246,117605,0,1747928615,13869.806593149995,142.73282810999808,53036.23521936 2025-05-22,15:43:37.000,142,11111249,117565,0,1747928616,13869.79985684,142.6623368100045,53036.18630952 2025-05-22,15:43:38.000,142,11111233,117645,0,1747928617,13869.79312052999,142.57069811999827,53036.228232240006 2025-05-22,15:43:39.000,142,11111254,117645,0,1747928618,13869.86048363,142.47905942999932,53036.25618072 2025-05-22,15:43:40.000,142,11111203,117485,0,1747928619,13869.92111042,142.39446986999974,53036.228232240006 2025-05-22,15:43:41.000,142,11111244,117765,0,1747928620,13870.00194614,142.33807683000487,53036.24220648 2025-05-22,15:43:42.000,142,11111267,117485,0,1747928621,13870.143408650001,142.28873292000208,53036.24220648 2025-05-22,15:43:43.000,142,11111257,117565,0,1747928622,13870.291607469997,142.24643813999865,53036.24919360001 2025-05-22,15:43:44.000,142,11111199,117525,0,1747928623,13870.399388429993,142.2393890099993,53036.30509056 2025-05-22,15:43:45.000,142,11111206,117485,0,1747928624,13870.561059869993,142.21119249000185,53036.31207768 2025-05-22,15:43:46.000,142,11111263,117445,0,1747928625,13870.715994999999,142.2041433600025,53036.31906480001 2025-05-22,15:43:47.000,142,11111248,117605,0,1747928626,13870.864193819994,142.23233987999993,53036.41688448001 2025-05-22,15:43:48.000,142,11111248,117565,0,1747928627,13870.924820609995,142.19709423000313,53036.40989736 2025-05-22,15:43:49.000,142,11111176,117445,0,1747928628,13870.95176584999,142.1547994499997,53036.41688448001 2025-05-22,15:43:50.000,142,11111174,117565,0,1747928629,13871.03933788,142.09840641000483,53036.4588072 2025-05-22,15:43:51.000,142,11111178,117525,0,1747928630,13871.09322835999,142.07725901999947,53036.50072992 2025-05-22,15:43:52.000,142,11111221,117525,0,1747928631,13871.005656329995,141.98562033000053,53036.52169128 2025-05-22,15:43:53.000,142,11111249,117565,0,1747928632,13870.95850216,141.95037468000373,53036.53566552001 2025-05-22,15:43:54.000,142,11111219,117445,0,1747928633,13870.904611679995,141.8587359900048,53036.59156248 2025-05-22,15:43:55.000,142,11111230,117485,0,1747928634,13870.87766644,141.73890078000113,53036.542652640004 2025-05-22,15:43:56.000,142,11111181,117645,0,1747928635,13870.776621789999,141.6613603500009,53036.54963976 2025-05-22,15:43:57.000,142,11111268,117525,0,1747928636,13870.722731309994,141.54857427000388,53036.59156248 2025-05-22,15:43:58.000,142,11111193,117165,0,1747928637,13870.655368209998,141.4498864499983,53036.57758824 2025-05-22,15:43:59.000,142,11111192,117725,0,1747928638,13870.554323559998,141.3793951500047,53036.57060112 2025-05-22,15:44:00.000,142,11111221,117485,0,1747928639,13870.493696769998,141.33005124000192,53036.542652640004 2025-05-22,15:44:01.000,142,11111275,117485,0,1747928640,13870.486960460003,141.29480558999785,53036.563614000006 2025-05-22,15:44:02.000,142,11111181,117445,0,1747928641,13870.466751530003,141.2172651600049,53036.507717039996 2025-05-22,15:44:03.000,142,11111190,117565,0,1747928642,13870.439806289993,141.22431429000426,53036.51470416001 2025-05-22,15:44:04.000,142,11111244,117605,0,1747928643,13870.466751530003,141.2031668999989,53036.507717039996 2025-05-22,15:44:05.000,142,11111234,117405,0,1747928644,13870.507169389988,141.2031668999989,53036.48675568001 2025-05-22,15:44:06.000,142,11111251,117525,0,1747928645,13870.513905699998,141.2172651600049,53036.47278144 2025-05-22,15:44:07.000,142,11111260,117565,0,1747928646,13870.520642009993,141.2031668999989,53036.48675568001 2025-05-22,15:44:08.000,142,11111257,117565,0,1747928647,13870.527378319988,141.21021602999826,53036.444832960005 2025-05-22,15:44:09.000,142,11111204,117325,0,1747928648,13870.608214039989,141.23841255000298,53036.50072992 2025-05-22,15:44:10.000,142,11111191,117885,0,1747928649,13870.614950349998,141.27365819999977,53036.47278144 2025-05-22,15:44:11.000,142,11111258,117485,0,1747928650,13870.635159279998,141.30890385000384,53036.444832960005 2025-05-22,15:44:12.000,142,11111279,117605,0,1747928651,13870.628422969989,141.38644428000407,53036.43085872 2025-05-22,15:44:13.000,142,11111258,117245,0,1747928652,13870.655368209998,141.44283731999894,53036.4588072 2025-05-22,15:44:14.000,142,11111224,117325,0,1747928653,13870.601477729993,141.47103384000366,53036.395923120006 2025-05-22,15:44:15.000,142,11111283,117525,0,1747928654,13870.594741419998,141.54152514000452,53036.38893600001 2025-05-22,15:44:16.000,142,11111242,117445,0,1747928655,13870.581268799993,141.59086905000004,53036.4238716 2025-05-22,15:44:17.000,142,11111216,117365,0,1747928656,13870.588005109988,141.61201643999811,53036.38893600001 2025-05-22,15:44:18.000,142,11111239,117525,0,1747928657,13870.520642009993,141.6613603500009,53036.31906480001 2025-05-22,15:44:19.000,142,11111256,117645,0,1747928658,13870.534114629998,141.68250773999898,53036.326051920005 2025-05-22,15:44:20.000,142,11111206,117565,0,1747928659,13870.507169389988,141.6966059999977,53036.3540004 2025-05-22,15:44:21.000,142,11111211,117485,0,1747928660,13870.534114629998,141.6966059999977,53036.34701328001 2025-05-22,15:44:22.000,142,11111228,117405,0,1747928661,13870.547587249988,141.71775339000305,53036.30509056 2025-05-22,15:44:23.000,142,11111205,117485,0,1747928662,13870.527378319988,141.6966059999977,53036.31906480001 2025-05-22,15:44:24.000,142,11111220,117485,0,1747928663,13870.574532489998,141.63316383000347,53036.29111632 2025-05-22,15:44:25.000,142,11111234,117565,0,1747928664,13870.594741419998,141.5979181799994,53036.33303904 2025-05-22,15:44:26.000,142,11111241,117525,0,1747928665,13870.614950349998,141.52742687999853,53036.38893600001 2025-05-22,15:44:27.000,142,11111206,117325,0,1747928666,13870.682313449994,141.52037774999917,53036.36098752 2025-05-22,15:44:28.000,142,11111235,117525,0,1747928667,13870.722731309994,141.4005425400028,53036.374961760004 2025-05-22,15:44:29.000,142,11111244,117445,0,1747928668,13870.817039649999,141.30890385000384,53036.3540004 2025-05-22,15:44:30.000,142,11111251,117605,0,1747928669,13870.83051226999,141.2666090700004,53036.45182008 2025-05-22,15:44:31.000,142,11111205,117605,0,1747928670,13870.89787537,141.18201951000083,53036.374961760004 2025-05-22,15:44:32.000,142,11111260,117565,0,1747928671,13870.89113905999,141.09038082000188,53036.40989736 2025-05-22,15:44:33.000,142,11111262,117765,0,1747928672,13870.93829323,141.09038082000188,53036.4238716 2025-05-22,15:44:34.000,142,11111248,117565,0,1747928673,13870.965238469995,141.03398777999973,53036.47278144 2025-05-22,15:44:35.000,142,11111176,117605,0,1747928674,13871.01239263999,141.0057912600023,53036.47278144 2025-05-22,15:44:36.000,142,11111207,117485,0,1747928675,13870.97197477999,140.97054560999823,53036.40989736 2025-05-22,15:44:37.000,142,11111278,117645,0,1747928676,13870.965238469995,141.0057912600023,53036.444832960005 2025-05-22,15:44:38.000,142,11111215,117525,0,1747928677,13870.91134798999,140.97759474000486,53036.43784584001 2025-05-22,15:44:39.000,142,11111279,117525,0,1747928678,13870.87093012999,140.97054560999823,53036.46579432001 2025-05-22,15:44:40.000,142,11111219,117525,0,1747928679,13870.79009440999,140.94939822000015,53036.46579432001 2025-05-22,15:44:41.000,142,11111252,117645,0,1747928680,13870.695786069999,141.0057912600023,53036.48675568001 2025-05-22,15:44:42.000,142,11111207,117245,0,1747928681,13870.614950349998,140.96349647999887,53036.493742800005 2025-05-22,15:44:43.000,142,11111260,117645,0,1747928682,13870.594741419998,140.98464387000422,53036.43085872 2025-05-22,15:44:44.000,142,11111209,117445,0,1747928683,13870.486960460003,141.0057912600023,53036.4238716 2025-05-22,15:44:45.000,142,11111224,117325,0,1747928684,13870.439806289993,141.0551351699978,53036.4588072 2025-05-22,15:44:46.000,142,11111192,117445,0,1747928685,13870.412861049997,141.07628256000316,53036.45182008 2025-05-22,15:44:47.000,142,11111250,117525,0,1747928686,13870.379179499992,141.13267559999804,53036.40989736 2025-05-22,15:44:48.000,142,11111237,117525,0,1747928687,13870.298343779992,141.1679212500021,53036.43085872 2025-05-22,15:44:49.000,142,11111264,117565,0,1747928688,13870.271398539997,141.23841255000298,53036.34701328001 2025-05-22,15:44:50.000,142,11111202,117485,0,1747928689,13870.284871160002,141.39349341000343,53036.38194888 2025-05-22,15:44:51.000,142,11111262,117525,0,1747928690,13870.163617580001,141.47103384000366,53036.36797464001 2025-05-22,15:44:52.000,142,11111235,117365,0,1747928691,13870.06257293,141.5344760099979,53036.33303904 2025-05-22,15:44:53.000,142,11111212,117605,0,1747928692,13869.96152828,141.6261147000041,53036.36797464001 2025-05-22,15:44:54.000,142,11111249,117525,0,1747928693,13869.85374731999,141.7248025200024,53036.36098752 2025-05-22,15:44:55.000,142,11111211,117605,0,1747928694,13869.766175289995,141.77414642999793,53036.38194888 2025-05-22,15:44:56.000,142,11111211,117565,0,1747928695,13869.67860326,141.8587359900048,53036.31906480001 2025-05-22,15:44:57.000,142,11111226,117445,0,1747928696,13869.537140749999,141.9080799000003,53036.2841292 2025-05-22,15:44:58.000,142,11111226,117565,0,1747928697,13869.422623479993,141.93627641999774,53036.29111632 2025-05-22,15:44:59.000,142,11111252,117765,0,1747928698,13869.267688350003,141.95037468000373,53036.277142080005 2025-05-22,15:45:00.000,142,11111257,117445,0,1747928699,13869.200325249993,141.92217815999902,53036.2841292 2025-05-22,15:45:01.000,142,11111245,117525,0,1747928700,13869.065599050002,141.90103077000094,53036.22124512001 2025-05-22,15:45:02.000,142,11111249,117605,0,1747928701,13868.984763330001,141.89398164000158,53036.25618072 2025-05-22,15:45:03.000,142,11111186,117325,0,1747928702,13868.910663919996,141.88693251000223,53036.12342544 2025-05-22,15:45:04.000,142,11111205,117485,0,1747928703,13868.876982369991,141.83053947000008,53036.12342544 2025-05-22,15:45:05.000,142,11111255,117565,0,1747928704,13868.850037129996,141.83758859999944,53036.13041256001 2025-05-22,15:45:06.000,142,11111250,117765,0,1747928705,13868.80288296,141.78824469000392,53036.13739968 2025-05-22,15:45:07.000,142,11111284,117485,0,1747928706,13868.829828199996,141.78824469000392,53036.039580000004 2025-05-22,15:45:08.000,142,11111237,117685,0,1747928707,13868.917400229991,141.76709729999857,53036.02560576 2025-05-22,15:45:09.000,142,11111195,117605,0,1747928708,13868.937609159992,141.80234295000264,53036.01163152001 2025-05-22,15:45:10.000,142,11111250,117285,0,1747928709,13868.964554400001,141.78824469000392,53036.01861864 2025-05-22,15:45:11.000,142,11111239,117245,0,1747928710,13869.052126429997,141.83758859999944,53035.9697088 2025-05-22,15:45:12.000,142,11111263,117605,0,1747928711,13869.079071669992,141.78119556000456,53035.95573456 2025-05-22,15:45:13.000,142,11111233,117445,0,1747928712,13869.099280599992,141.78119556000456,53035.94874744 2025-05-22,15:45:14.000,142,11111191,117645,0,1747928713,13869.173380009997,141.75299903999985,53035.9697088 2025-05-22,15:45:15.000,142,11111241,117325,0,1747928714,13869.234006799998,141.73185165000177,53035.98368304001 2025-05-22,15:45:16.000,142,11111215,117485,0,1747928715,13869.234006799998,141.64021296000283,53036.01163152001 2025-05-22,15:45:17.000,142,11111263,117605,0,1747928716,13869.207061560002,141.52742687999853,53035.99765728 2025-05-22,15:45:18.000,142,11111234,117605,0,1747928717,13869.227270490002,141.38644428000407,53036.039580000004 2025-05-22,15:45:19.000,142,11111231,117525,0,1747928718,13869.234006799998,141.27365819999977,53036.03259288001 2025-05-22,15:45:20.000,142,11111225,117605,0,1747928719,13869.200325249993,141.09742995000124,53036.02560576 2025-05-22,15:45:21.000,142,11111263,117765,0,1747928720,13869.200325249993,140.9564473499995,53036.05355424001 2025-05-22,15:45:22.000,142,11111206,117765,0,1747928721,13869.213797869998,140.76612084000226,53036.02560576 2025-05-22,15:45:23.000,142,11111249,117565,0,1747928722,13869.247479420002,140.62513824000052,53036.004644399996 2025-05-22,15:45:24.000,142,11111256,117365,0,1747928723,13869.227270490002,140.47005738000007,53036.039580000004 2025-05-22,15:45:25.000,142,11111205,117445,0,1747928724,13869.240743109993,140.30792739000026,53035.99765728 2025-05-22,15:45:26.000,142,11111203,117525,0,1747928725,13869.341787759993,140.16694478999852,53036.01861864 2025-05-22,15:45:27.000,142,11111215,117245,0,1747928726,13869.361996689993,139.99071654,53036.03259288001 2025-05-22,15:45:28.000,142,11111205,117605,0,1747928727,13869.436096099998,139.8567830700049,53036.060541360006 2025-05-22,15:45:29.000,142,11111215,117445,0,1747928728,13869.469777649989,139.77924264000467,53036.09547696 2025-05-22,15:45:30.000,142,11111184,117405,0,1747928729,13869.557349679999,139.68760394999845,53036.05355424001 2025-05-22,15:45:31.000,142,11111213,117325,0,1747928730,13869.6381854,139.5959652599995,53036.11643832 2025-05-22,15:45:32.000,142,11111252,117405,0,1747928731,13869.69207587999,139.532523089998,53036.13041256001 2025-05-22,15:45:33.000,142,11111201,117605,0,1747928732,13869.766175289995,139.4972774400012,53036.13041256001 2025-05-22,15:45:34.000,142,11111240,117485,0,1747928733,13869.806593149995,139.42678614000033,53036.16534816 2025-05-22,15:45:35.000,142,11111226,117565,0,1747928734,13869.786384219995,139.38449136000418,53036.13041256001 2025-05-22,15:45:36.000,142,11111297,117605,0,1747928735,13869.8402747,139.32104919000267,53036.15137392001 2025-05-22,15:45:37.000,142,11111220,117205,0,1747928736,13869.887428869995,139.27170527999988,53036.13041256001 2025-05-22,15:45:38.000,142,11111188,117485,0,1747928737,13869.92111042,139.22941050000372,53036.13041256001 2025-05-22,15:45:39.000,142,11111274,117565,0,1747928738,13869.89416517999,139.13777181000478,53036.13739968 2025-05-22,15:45:40.000,142,11111248,117605,0,1747928739,13869.89416517999,139.07432964000327,53036.16534816 2025-05-22,15:45:41.000,142,11111205,117245,0,1747928740,13869.85374731999,138.9756418199977,53036.17932240001 2025-05-22,15:45:52.000,142,11111280,117565,0,1747928751,13869.361996689993,138.55269401999976,53036.1443868 2025-05-22,15:45:53.000,142,11111256,117165,0,1747928752,13869.361996689993,138.65138183999807,53036.08848984 2025-05-22,15:45:54.000,142,11111177,117565,0,1747928753,13869.368732999988,138.71482400999957,53036.13739968 2025-05-22,15:45:55.000,142,11111209,117445,0,1747928754,13869.368732999988,138.7923644399998,53036.13739968 2025-05-22,15:45:56.000,142,11111201,117485,0,1747928755,13869.388941929989,138.9051505200041,53036.08848984 2025-05-22,15:45:57.000,142,11111199,117645,0,1747928756,13869.456305029998,138.98974008000368,53036.08150272001 2025-05-22,15:45:58.000,142,11111190,117765,0,1747928757,13869.523668129994,139.088427900002,53036.08150272001 2025-05-22,15:45:59.000,142,11111245,117325,0,1747928758,13869.584294919994,139.17301746000157,53036.09547696 2025-05-22,15:46:00.000,142,11111213,117405,0,1747928759,13869.6381854,139.23645963000308,53036.060541360006 2025-05-22,15:46:01.000,142,11111175,117445,0,1747928760,13869.725757429995,139.2858035399986,53036.08150272001 2025-05-22,15:46:02.000,142,11111273,117605,0,1747928761,13869.75270266999,139.3985896200029,53036.08848984 2025-05-22,15:46:03.000,142,11111253,117405,0,1747928762,13869.83353838999,139.4479335299984,53036.08848984 2025-05-22,15:46:04.000,142,11111185,117325,0,1747928763,13869.92111042,139.50432657000056,53036.172335279996 2025-05-22,15:46:05.000,142,11111232,117365,0,1747928764,13869.94131935,139.52547395999864,53036.13739968 2025-05-22,15:46:06.000,142,11111219,117245,0,1747928765,13869.988473519996,139.49022831000184,53036.13041256001 2025-05-22,15:46:07.000,142,11111153,117445,0,1747928766,13869.95479196999,139.52547395999864,53036.15137392001 2025-05-22,15:46:08.000,142,11111220,117085,0,1747928767,13869.95479196999,139.55367048000335,53036.158361040005 2025-05-22,15:46:09.000,142,11111179,117445,0,1747928768,13869.95479196999,139.56776874000207,53036.12342544 2025-05-22,15:46:10.000,142,11111170,117485,0,1747928769,13869.94131935,139.56776874000207,53036.172335279996 2025-05-22,15:46:11.000,142,11111165,117445,0,1747928770,13869.907637799995,139.55367048000335,53036.18630952 2025-05-22,15:46:12.000,142,11111207,117485,0,1747928771,13869.87395624999,139.58186700000078,53036.15137392001 2025-05-22,15:46:13.000,142,11111267,117565,0,1747928772,13869.89416517999,139.546621350004,53036.13739968 2025-05-22,15:46:14.000,142,11111259,117245,0,1747928773,13869.89416517999,139.58186700000078,53036.08150272001 2025-05-22,15:46:15.000,142,11111184,117245,0,1747928774,13869.91437410999,139.65235830000165,53036.08150272001 2025-05-22,15:46:16.000,142,11111148,117485,0,1747928775,13869.995209829991,139.68760394999845,53036.109451200005 2025-05-22,15:46:17.000,142,11111258,117405,0,1747928776,13870.049100309996,139.78629177000403,53036.1443868 2025-05-22,15:46:18.000,142,11111226,117605,0,1747928777,13870.082781860001,139.87793046000297,53036.11643832 2025-05-22,15:46:19.000,142,11111201,117405,0,1747928778,13870.123199720001,139.92022523999913,53036.13739968 2025-05-22,15:46:20.000,142,11111238,117605,0,1747928779,13870.177090199992,139.9554708900032,53036.11643832 2025-05-22,15:46:21.000,142,11111214,117765,0,1747928780,13870.257925919992,140.07530609999958,53036.1443868 2025-05-22,15:46:22.000,142,11111178,117605,0,1747928781,13870.332025329997,140.03301132000342,53036.13041256001 2025-05-22,15:46:23.000,142,11111229,117485,0,1747928782,13870.358970569992,140.06825697000022,53036.12342544 2025-05-22,15:46:24.000,142,11111195,117445,0,1747928783,13870.392652119997,140.07530609999958,53036.1443868 2025-05-22,15:46:25.000,142,11111197,117485,0,1747928784,13870.379179499992,140.06825697000022,53036.1443868 2025-05-22,15:46:26.000,142,11111240,117445,0,1747928785,13870.385915810002,140.04710958000214,53036.214258 2025-05-22,15:46:27.000,142,11111212,117605,0,1747928786,13870.412861049997,140.04006045000278,53036.22124512001 2025-05-22,15:46:28.000,142,11111204,117605,0,1747928787,13870.426333670002,139.99071654,53036.15137392001 2025-05-22,15:46:29.000,142,11111217,117645,0,1747928788,13870.412861049997,139.96252002000256,53036.18630952 2025-05-22,15:46:30.000,142,11111206,117405,0,1747928789,13870.419597359993,139.96252002000256,53036.207270880004 2025-05-22,15:46:31.000,142,11111183,117525,0,1747928790,13870.412861049997,139.96252002000256,53036.17932240001 2025-05-22,15:46:32.000,142,11111175,117405,0,1747928791,13870.392652119997,139.96252002000256,53036.172335279996 2025-05-22,15:46:33.000,142,11111248,117525,0,1747928792,13870.338761639992,139.97661828000128,53036.214258 2025-05-22,15:46:34.000,142,11111207,117525,0,1747928793,13870.352234259997,139.94842176000384,53036.20028376001 2025-05-22,15:46:35.000,142,11111239,117245,0,1747928794,13870.298343779992,139.96252002000256,53036.17932240001 2025-05-22,15:46:36.000,142,11111284,117245,0,1747928795,13870.230980679997,139.94137263000448,53036.18630952 2025-05-22,15:46:37.000,142,11111261,117565,0,1747928796,13870.177090199992,139.96252002000256,53036.17932240001 2025-05-22,15:46:38.000,142,11111253,117405,0,1747928797,13870.156881269992,139.99776566999935,53036.19329664 2025-05-22,15:46:39.000,142,11111212,117565,0,1747928798,13870.143408650001,139.96252002000256,53036.20028376001 2025-05-22,15:46:40.000,142,11111165,117405,0,1747928799,13870.076045549991,140.0048147999987,53036.228232240006 2025-05-22,15:46:41.000,142,11111230,117525,0,1747928800,13870.042364,139.9554708900032,53036.23521936 2025-05-22,15:46:42.000,142,11111177,117285,0,1747928801,13870.00194614,139.9061269800004,53036.15137392001 2025-05-22,15:46:43.000,142,11111253,117645,0,1747928802,13869.995209829991,139.8708813300036,53036.172335279996 2025-05-22,15:46:44.000,142,11111179,117525,0,1747928803,13869.95479196999,139.8426848099989,53036.1443868 2025-05-22,15:46:45.000,142,11111261,117565,0,1747928804,13869.94131935,139.73694786000124,53036.158361040005 2025-05-22,15:46:46.000,142,11111184,117405,0,1747928805,13869.89416517999,139.65235830000165,53036.158361040005 2025-05-22,15:46:47.000,142,11111213,117245,0,1747928806,13869.81332945999,139.53957222000463,53036.13041256001 2025-05-22,15:46:48.000,142,11111229,117725,0,1747928807,13869.75943898,139.41973701000097,53036.10246408001 2025-05-22,15:46:49.000,142,11111214,117605,0,1747928808,13869.6381854,139.27875440999924,53036.109451200005 2025-05-22,15:46:50.000,142,11111236,117205,0,1747928809,13869.584294919994,139.1518700700035,53036.16534816 2025-05-22,15:46:51.000,142,11111252,117445,0,1747928810,13869.503459199994,138.99678921000304,53036.09547696 2025-05-22,15:46:52.000,142,11111191,117525,0,1747928811,13869.469777649989,138.86990487000003,53036.08848984 2025-05-22,15:46:53.000,142,11111263,117565,0,1747928812,13869.368732999988,138.71482400999957,53036.05355424001 2025-05-22,15:46:54.000,142,11111216,117525,0,1747928813,13869.281160969993,138.63023445,53036.08848984 2025-05-22,15:46:55.000,142,11111207,117165,0,1747928814,13869.213797869998,138.5103992400036,53036.08150272001 2025-05-22,15:46:56.000,142,11111243,117485,0,1747928815,13869.159907389992,138.43285881000338,53036.02560576 2025-05-22,15:46:57.000,142,11111206,117805,0,1747928816,13869.058862739992,138.36941664000187,53035.941760320005 2025-05-22,15:46:58.000,142,11111224,117565,0,1747928817,13868.924136540001,138.3341709899978,53035.941760320005 2025-05-22,15:46:59.000,142,11111220,117525,0,1747928818,13868.78267403,138.31302359999972,53035.9697088 2025-05-22,15:47:00.000,142,11111235,117805,0,1747928819,13868.627738899995,138.32007272999908,53035.90682472 2025-05-22,15:47:01.000,142,11111226,117525,0,1747928820,13868.526694249995,138.29187621000165,53035.86490200001 2025-05-22,15:47:02.000,142,11111175,117165,0,1747928821,13868.39196804999,138.32712185999844,53035.84394064001 2025-05-22,15:47:03.000,142,11111209,117405,0,1747928822,13868.216823989998,138.3623675100025,53035.78105656 2025-05-22,15:47:04.000,142,11111221,117645,0,1747928823,13868.109043029988,138.43285881000338,53035.73913384 2025-05-22,15:47:05.000,142,11111220,117445,0,1747928824,13867.974316829997,138.41171141999803,53035.71817248001 2025-05-22,15:47:06.000,142,11111198,116925,0,1747928825,13867.832854319997,138.45400620000146,53035.64830128001 2025-05-22,15:47:07.000,142,11111176,117445,0,1747928826,13867.778963839992,138.47515358999954,53035.61336568 2025-05-22,15:47:08.000,142,11111231,117525,0,1747928827,13867.752018599997,138.58089054000448,53035.61336568 2025-05-22,15:47:09.000,142,11111185,117565,0,1747928828,13867.650973949996,138.60203793000255,53035.55048160001 2025-05-22,15:47:10.000,142,11111185,117405,0,1747928829,13867.570138229996,138.68662749000214,53035.57144296 2025-05-22,15:47:11.000,142,11111173,117605,0,1747928830,13867.509511439996,138.75006966000365,53035.515546 2025-05-22,15:47:12.000,142,11111216,117285,0,1747928831,13867.46235727,138.89810139000474,53035.45964904001 2025-05-22,15:47:13.000,142,11111284,117645,0,1747928832,13867.45562095999,138.9756418199977,53035.487597520005 2025-05-22,15:47:14.000,142,11111201,117445,0,1747928833,13867.44214834,139.1025261600007,53035.41772632 2025-05-22,15:47:15.000,142,11111208,117485,0,1747928834,13867.43541202999,139.20826310999837,53035.41073920001 2025-05-22,15:47:16.000,142,11111231,117445,0,1747928835,13867.347839999995,139.2999018000046,53035.38279072001 2025-05-22,15:47:17.000,142,11111202,117605,0,1747928836,13867.2804769,139.4620317900044,53035.389777840006 2025-05-22,15:47:18.000,142,11111195,117245,0,1747928837,13867.23332272999,139.58891613000014,53035.38279072001 2025-05-22,15:47:19.000,142,11111261,117485,0,1747928838,13867.179432249999,139.66645656000037,53035.31291952001 2025-05-22,15:47:20.000,142,11111243,117325,0,1747928839,13867.145750699994,139.73694786000124,53035.368816480004 2025-05-22,15:47:21.000,142,11111200,117445,0,1747928840,13867.105332839994,139.78629177000403,53035.333880879996 2025-05-22,15:47:22.000,142,11111240,117405,0,1747928841,13866.997551879998,139.84973393999826,53035.25702256 2025-05-22,15:47:23.000,142,11111264,117565,0,1747928842,13866.970606639989,139.94137263000448,53035.28497104 2025-05-22,15:47:24.000,142,11111225,117445,0,1747928843,13866.930188779988,139.9554708900032,53035.29195816001 2025-05-22,15:47:25.000,142,11111205,117645,0,1747928844,13866.903243539993,139.97661828000128,53035.25702256 2025-05-22,15:47:26.000,142,11111194,117485,0,1747928845,13866.909979849988,139.99071654,53035.21509984001 2025-05-22,15:47:27.000,142,11111230,117325,0,1747928846,13866.889770919988,139.98366741000063,53035.201125600004 2025-05-22,15:47:28.000,142,11111186,117285,0,1747928847,13866.889770919988,140.01186392999807,53035.1312544 2025-05-22,15:47:29.000,142,11111247,117525,0,1747928848,13866.957134019998,140.0189130600047,53035.152215760005 2025-05-22,15:47:30.000,142,11111241,117285,0,1747928849,13867.017760809998,140.04006045000278,53035.13824152 2025-05-22,15:47:31.000,142,11111199,117525,0,1747928850,13867.078387599999,140.11055175000365,53035.166189999996 2025-05-22,15:47:32.000,142,11111217,117405,0,1747928851,13867.139014389999,140.09645348999766,53035.152215760005 2025-05-22,15:47:33.000,142,11111208,117565,0,1747928852,13867.27374058999,140.1387482700011,53035.166189999996 2025-05-22,15:47:34.000,142,11111231,117525,0,1747928853,13867.347839999995,140.20923957000196,53035.14522864001 2025-05-22,15:47:35.000,142,11111193,117365,0,1747928854,13867.46235727,140.22333783000067,53035.11728016 2025-05-22,15:47:36.000,142,11111212,117485,0,1747928855,13867.58361085,140.2374360899994,53035.13824152 2025-05-22,15:47:37.000,142,11111216,117605,0,1747928856,13867.704864430001,140.28678000000218,53035.152215760005 2025-05-22,15:47:38.000,142,11111256,117405,0,1747928857,13867.792436459997,140.39251694999984,53035.152215760005 2025-05-22,15:47:39.000,142,11111209,117485,0,1747928858,13867.906953730002,140.448909990002,53035.11029304 2025-05-22,15:47:40.000,142,11111236,117765,0,1747928859,13868.001262069993,140.43481173000328,53035.13824152 2025-05-22,15:47:41.000,142,11111188,117405,0,1747928860,13868.102306719993,140.4630082500007,53035.14522864001 2025-05-22,15:47:42.000,142,11111250,117885,0,1747928861,13868.196615059998,140.49825390000478,53035.166189999996 2025-05-22,15:47:43.000,142,11111216,117245,0,1747928862,13868.263978159994,140.51940129000286,53035.18016424 2025-05-22,15:47:44.000,142,11111257,117285,0,1747928863,13868.35155018999,140.49825390000478,53035.166189999996 2025-05-22,15:47:45.000,142,11111262,117565,0,1747928864,13868.43912222,140.47005738000007,53035.24304832001 2025-05-22,15:47:46.000,142,11111262,117285,0,1747928865,13868.51995794,140.448909990002,53035.27798392 2025-05-22,15:47:47.000,142,11111177,117485,0,1747928866,13868.59405734999,140.3995660799992,53035.29894528 2025-05-22,15:47:48.000,142,11111239,117485,0,1747928867,13868.72204724,140.3643204300024,53035.28497104 2025-05-22,15:47:49.000,142,11111240,117645,0,1747928868,13868.77593771999,140.31497651999962,53035.32689376 2025-05-22,15:47:50.000,142,11111204,117405,0,1747928869,13868.870246059996,140.28678000000218,53035.42471344 2025-05-22,15:47:51.000,142,11111191,117445,0,1747928870,13868.937609159992,140.14579740000045,53035.35484224 2025-05-22,15:47:52.000,142,11111236,117285,0,1747928871,13868.951081779996,140.07530609999958,53035.38279072001 2025-05-22,15:47:53.000,142,11111223,117445,0,1747928872,13869.058862739992,140.02596219000407,53035.38279072001 2025-05-22,15:47:54.000,142,11111230,117765,0,1747928873,13869.132962149997,139.9554708900032,53035.41772632 2025-05-22,15:47:55.000,142,11111231,117445,0,1747928874,13869.146434770002,139.83563567999954,53035.438687680005 2025-05-22,15:47:56.000,142,11111214,117605,0,1747928875,13869.153171079997,139.76514437999867,53035.438687680005 2025-05-22,15:47:57.000,142,11111201,117405,0,1747928876,13869.119489529992,139.6805548199991,53035.438687680005 2025-05-22,15:47:58.000,142,11111198,117605,0,1747928877,13869.058862739992,139.58186700000078,53035.438687680005 2025-05-22,15:47:59.000,142,11111229,117445,0,1747928878,13869.004972260002,139.51137569999992,53035.438687680005 2025-05-22,15:48:00.000,142,11111247,117445,0,1747928879,13868.944345470001,139.41973701000097,53035.47362328 2025-05-22,15:48:01.000,142,11111202,117765,0,1747928880,13868.903927610001,139.34219658000075,53035.45266192 2025-05-22,15:48:02.000,142,11111162,117525,0,1747928881,13868.883718680001,139.27170527999988,53035.4456748 2025-05-22,15:48:03.000,142,11111259,117485,0,1747928882,13868.84330082,139.21531223999773,53035.45266192 2025-05-22,15:48:04.000,142,11111232,117485,0,1747928883,13868.84330082,139.14482094000414,53035.438687680005 2025-05-22,15:48:05.000,142,11111223,117605,0,1747928884,13868.883718680001,139.05318224999792,53035.4456748 2025-05-22,15:48:06.000,142,11111227,117605,0,1747928885,13868.964554400001,139.0038383400024,53035.46663616 2025-05-22,15:48:07.000,142,11111195,117165,0,1747928886,13869.038653809992,138.94744530000025,53035.41073920001 2025-05-22,15:48:08.000,142,11111204,117645,0,1747928887,13869.132962149997,138.91924878000282,53035.42471344 2025-05-22,15:48:09.000,142,11111187,117645,0,1747928888,13869.247479420002,138.91924878000282,53035.41073920001 2025-05-22,15:48:10.000,142,11111240,117085,0,1747928889,13869.335051449998,138.9051505200041,53035.438687680005 2025-05-22,15:48:11.000,142,11111217,117565,0,1747928890,13869.456305029998,138.86285574000067,53035.40375208 2025-05-22,15:48:12.000,142,11111207,117485,0,1747928891,13869.584294919994,138.8558066100013,53035.41772632 2025-05-22,15:48:13.000,142,11111169,117565,0,1747928892,13869.665130639994,138.8417083500026,53035.40375208 2025-05-22,15:48:14.000,142,11111209,117445,0,1747928893,13869.75270266999,138.79941356999916,53035.39676496 2025-05-22,15:48:15.000,142,11111200,117405,0,1747928894,13869.79312052999,138.7923644399998,53035.41073920001 2025-05-22,15:48:16.000,142,11111181,117485,0,1747928895,13869.8402747,138.75006966000365,53035.40375208 2025-05-22,15:48:17.000,142,11111192,117605,0,1747928896,13869.86048363,138.72187313999893,53035.43170056001 2025-05-22,15:48:18.000,142,11111248,117685,0,1747928897,13869.93458303999,138.67252923000342,53035.41772632 2025-05-22,15:48:19.000,142,11111162,117485,0,1747928898,13869.927846729996,138.6090870600019,53035.487597520005 2025-05-22,15:48:20.000,142,11111226,117565,0,1747928899,13869.94131935,138.57384140999784,53035.50855888001 2025-05-22,15:48:21.000,142,11111190,117565,0,1747928900,13869.988473519996,138.53859576000104,53035.57144296 2025-05-22,15:48:22.000,142,11111224,117605,0,1747928901,13869.988473519996,138.45400620000146,53035.5854172 2025-05-22,15:48:23.000,142,11111261,117445,0,1747928902,13870.055836619991,138.39056402999995,53035.62733992001 2025-05-22,15:48:24.000,142,11111204,117405,0,1747928903,13870.06257293,138.31302359999972,53035.62733992001 2025-05-22,15:48:25.000,142,11111194,117685,0,1747928904,13870.129936029996,138.24958142999822,53035.62733992001 2025-05-22,15:48:26.000,142,11111254,117325,0,1747928905,13870.197299129992,138.18613926000398,53035.69721112001 2025-05-22,15:48:27.000,142,11111189,117565,0,1747928906,13870.204035440001,138.11564796000312,53035.68323688 2025-05-22,15:48:28.000,142,11111188,117405,0,1747928907,13870.278134849992,138.09450056999776,53035.67624976001 2025-05-22,15:48:29.000,142,11111198,117445,0,1747928908,13870.332025329997,137.97466536000138,53035.725159600006 2025-05-22,15:48:30.000,142,11111198,117445,0,1747928909,13870.338761639992,137.9253214499986,53035.73214672 2025-05-22,15:48:31.000,142,11111180,117605,0,1747928910,13870.345497950002,137.9041740600005,53035.71817248001 2025-05-22,15:48:32.000,142,11111245,117565,0,1747928911,13870.365706880002,137.86892841000372,53035.7600952 2025-05-22,15:48:33.000,142,11111172,117445,0,1747928912,13870.392652119997,137.86892841000372,53035.78804368 2025-05-22,15:48:34.000,142,11111176,117205,0,1747928913,13870.345497950002,137.79843711000285,53035.774069440005 2025-05-22,15:48:35.000,142,11111175,117605,0,1747928914,13870.332025329997,137.76319145999878,53035.836953519996 2025-05-22,15:48:36.000,142,11111249,117245,0,1747928915,13870.257925919992,137.77728972000477,53035.85092776 2025-05-22,15:48:37.000,142,11111217,117325,0,1747928916,13870.177090199992,137.81253537000157,53035.822979280005 2025-05-22,15:48:38.000,142,11111186,117565,0,1747928917,13870.143408650001,137.8054862400022,53035.84394064001 2025-05-22,15:48:39.000,142,11111269,117605,0,1747928918,13870.089518169996,137.77024058999814,53035.87887624 2025-05-22,15:48:40.000,142,11111261,117485,0,1747928919,13870.028891379996,137.7913879800035,53035.85092776 2025-05-22,15:48:41.000,142,11111262,117405,0,1747928920,13869.968264589996,137.75614232999942,53035.84394064001 2025-05-22,15:48:42.000,142,11111218,117725,0,1747928921,13869.948055659996,137.74909320000006,53035.85791488 2025-05-22,15:48:43.000,142,11111231,117285,0,1747928922,13869.93458303999,137.7420440700007,53035.8998376 2025-05-22,15:48:44.000,142,11111207,117405,0,1747928923,13869.94131935,137.72089668000262,53035.892850480006 2025-05-22,15:48:45.000,142,11111204,117565,0,1747928924,13869.87395624999,137.73499494000134,53035.8998376 2025-05-22,15:48:46.000,142,11111163,117325,0,1747928925,13869.907637799995,137.77728972000477,53035.85092776 2025-05-22,15:48:47.000,142,11111258,117445,0,1747928926,13869.826802079995,137.840731889999,53035.86490200001 2025-05-22,15:48:48.000,142,11111242,117085,0,1747928927,13869.85374731999,137.91122318999987,53035.871889120004 2025-05-22,15:48:49.000,142,11111233,117125,0,1747928928,13869.826802079995,137.93237057999795,53035.86490200001 2025-05-22,15:48:50.000,142,11111260,117525,0,1747928929,13869.77291159999,138.02400927000417,53035.84394064001 2025-05-22,15:48:51.000,142,11111201,117605,0,1747928930,13869.71902112,138.1367953500012,53035.822979280005 2025-05-22,15:48:52.000,142,11111251,117525,0,1747928931,13869.644921709994,138.22843404000014,53035.822979280005 2025-05-22,15:48:53.000,142,11111225,117285,0,1747928932,13869.584294919994,138.3835149000006,53035.75310808 2025-05-22,15:48:54.000,142,11111212,117765,0,1747928933,13869.557349679999,138.47515358999954,53035.79503080001 2025-05-22,15:48:55.000,142,11111189,117525,0,1747928934,13869.456305029998,138.6090870600019,53035.78804368 2025-05-22,15:48:56.000,142,11111275,117405,0,1747928935,13869.395678239998,138.75006966000365,53035.774069440005 2025-05-22,15:48:57.000,142,11111190,117605,0,1747928936,13869.314842519998,138.84875748000195,53035.71817248001 2025-05-22,15:48:58.000,142,11111271,117605,0,1747928937,13869.240743109993,138.9756418199977,53035.69721112001 2025-05-22,15:48:59.000,142,11111216,117445,0,1747928938,13869.146434770002,139.07432964000327,53035.67624976001 2025-05-22,15:49:00.000,142,11111132,117565,0,1747928939,13869.139698459992,139.15891920000286,53035.64830128001 2025-05-22,15:49:01.000,142,11111211,117405,0,1747928940,13869.079071669992,139.24350876000244,53035.64830128001 2025-05-22,15:49:02.000,142,11111223,117565,0,1747928941,13869.025181190002,139.3140000600033,53035.62733992001 2025-05-22,15:49:03.000,142,11111182,117525,0,1747928942,13869.045390120002,139.36334396999882,53035.655288400005 2025-05-22,15:49:04.000,142,11111181,117525,0,1747928943,13869.079071669992,139.41973701000097,53035.63432704 2025-05-22,15:49:05.000,142,11111208,117485,0,1747928944,13869.092544289997,139.46908092000376,53035.63432704 2025-05-22,15:49:06.000,142,11111224,117525,0,1747928945,13869.119489529992,139.53957222000463,53035.61336568 2025-05-22,15:49:07.000,142,11111256,117405,0,1747928946,13869.132962149997,139.532523089998,53035.59240432 2025-05-22,15:49:08.000,142,11111204,117485,0,1747928947,13869.166643700002,139.56776874000207,53035.5854172 2025-05-22,15:49:09.000,142,11111234,117605,0,1747928948,13869.227270490002,139.62416178000421,53035.557468720006 2025-05-22,15:49:10.000,142,11111197,117485,0,1747928949,13869.227270490002,139.67350568999973,53035.54349448 2025-05-22,15:49:11.000,142,11111245,117445,0,1747928950,13869.247479420002,139.77924264000467,53035.52952024001 2025-05-22,15:49:12.000,142,11111230,117605,0,1747928951,13869.260952039993,139.83563567999954,53035.55048160001 2025-05-22,15:49:13.000,142,11111239,117525,0,1747928952,13869.328315139988,139.9554708900032,53035.52952024001 2025-05-22,15:49:14.000,142,11111223,117325,0,1747928953,13869.368732999988,140.03301132000342,53035.52253312 2025-05-22,15:49:15.000,142,11111192,117405,0,1747928954,13869.415887169998,140.15989565999917,53035.57843008001 2025-05-22,15:49:16.000,142,11111230,117245,0,1747928955,13869.469777649989,140.27268174000346,53035.57843008001 2025-05-22,15:49:17.000,142,11111244,117405,0,1747928956,13869.516931819999,140.37136956000177,53035.536507360004 2025-05-22,15:49:18.000,142,11111200,117685,0,1747928957,13869.557349679999,140.49120476999815,53035.55048160001 2025-05-22,15:49:19.000,142,11111268,117525,0,1747928958,13869.624712779994,140.61808911000116,53035.52952024001 2025-05-22,15:49:20.000,142,11111238,117605,0,1747928959,13869.67860326,140.70267867000075,53035.557468720006 2025-05-22,15:49:21.000,142,11111259,117645,0,1747928960,13869.745966359995,140.78021910000098,53035.64830128001 2025-05-22,15:49:22.000,142,11111254,117645,0,1747928961,13869.766175289995,140.83661214000313,53035.66227552 2025-05-22,15:49:23.000,142,11111189,117605,0,1747928962,13869.79985684,140.94939822000015,53035.64131416 2025-05-22,15:49:24.000,142,11111247,117645,0,1747928963,13869.826802079995,140.94939822000015,53035.655288400005 2025-05-22,15:49:25.000,142,11111295,117445,0,1747928964,13869.867219939995,140.9212017000027,53035.73913384 2025-05-22,15:49:26.000,142,11111260,117245,0,1747928965,13869.867219939995,140.86480866000056,53035.75310808 2025-05-22,15:49:27.000,142,11111241,117405,0,1747928966,13869.86048363,140.81546474999777,53035.79503080001 2025-05-22,15:49:28.000,142,11111236,117765,0,1747928967,13869.85374731999,140.7590717100029,53035.80900504 2025-05-22,15:49:29.000,142,11111206,117525,0,1747928968,13869.87395624999,140.65333475999796,53035.822979280005 2025-05-22,15:49:30.000,142,11111164,117565,0,1747928969,13869.88069256,140.49120476999815,53035.85092776 2025-05-22,15:49:31.000,142,11111187,117605,0,1747928970,13869.90090149,140.34317304000433,53035.892850480006 2025-05-22,15:49:32.000,142,11111252,117405,0,1747928971,13869.927846729996,140.2021904400026,53035.8998376 2025-05-22,15:49:33.000,142,11111189,117565,0,1747928972,13869.98173721,140.02596219000407,53035.93477320001 2025-05-22,15:49:34.000,142,11111263,117565,0,1747928973,13870.042364,139.8567830700049,53035.92079896 2025-05-22,15:49:35.000,142,11111229,117405,0,1747928974,13870.109727099996,139.68760394999845,53035.90682472 2025-05-22,15:49:36.000,142,11111168,117325,0,1747928975,13870.190562819997,139.57481787000143,53035.95573456 2025-05-22,15:49:37.000,142,11111178,117245,0,1747928976,13870.237716989992,139.46908092000376,53035.92778608 2025-05-22,15:49:38.000,142,11111175,117405,0,1747928977,13870.244453300002,139.37744223000482,53035.8998376 2025-05-22,15:49:39.000,142,11111169,117205,0,1747928978,13870.345497950002,139.32104919000267,53035.94874744 2025-05-22,15:49:40.000,142,11111208,117685,0,1747928979,13870.392652119997,139.22236137000436,53035.990670160005 2025-05-22,15:49:41.000,142,11111199,117565,0,1747928980,13870.412861049997,139.20826310999837,53036.04656712 2025-05-22,15:49:42.000,142,11111237,117245,0,1747928981,13870.412861049997,139.17301746000157,53036.03259288001 2025-05-22,15:49:43.000,142,11111171,117485,0,1747928982,13870.419597359993,139.13777181000478,53036.01163152001 2025-05-22,15:49:44.000,142,11111225,117405,0,1747928983,13870.399388429993,139.13777181000478,53035.99765728 2025-05-22,15:49:45.000,142,11111179,117445,0,1747928984,13870.298343779992,139.12367354999878,53035.93477320001 2025-05-22,15:49:46.000,142,11111206,117405,0,1747928985,13870.271398539997,139.14482094000414,53035.93477320001 2025-05-22,15:49:47.000,142,11111177,117325,0,1747928986,13870.197299129992,139.09547703000135,53035.97669592 2025-05-22,15:49:48.000,142,11111188,117485,0,1747928987,13870.123199720001,139.07432964000327,53035.98368304001 2025-05-22,15:49:49.000,142,11111243,117245,0,1747928988,13869.98173721,139.06023138000455,53035.93477320001 2025-05-22,15:49:50.000,142,11111182,117805,0,1747928989,13869.88069256,139.01088747000176,53035.93477320001 2025-05-22,15:49:51.000,142,11111205,117365,0,1747928990,13869.79985684,138.99678921000304,53035.91381184001 2025-05-22,15:49:52.000,142,11111256,117485,0,1747928991,13869.67186694999,138.96154355999897,53035.92778608 2025-05-22,15:49:53.000,142,11111237,117525,0,1747928992,13869.584294919994,138.91219965000346,53035.8998376 2025-05-22,15:49:54.000,142,11111186,117405,0,1747928993,13869.503459199994,138.91924878000282,53035.81599216001 2025-05-22,15:49:55.000,142,11111203,117565,0,1747928994,13869.402414549993,138.86285574000067,53035.822979280005 2025-05-22,15:49:56.000,142,11111234,117685,0,1747928995,13869.314842519998,138.89810139000474,53035.78105656 2025-05-22,15:49:57.000,142,11111208,117405,0,1747928996,13869.247479420002,138.9051505200041,53035.78105656 2025-05-22,15:49:58.000,142,11111210,117605,0,1747928997,13869.213797869998,138.86285574000067,53035.78105656 2025-05-22,15:49:59.000,142,11111232,117325,0,1747928998,13869.180116319993,138.91219965000346,53035.774069440005 2025-05-22,15:50:00.000,142,11111284,117525,0,1747928999,13869.112753219997,138.8910522599981,53035.71118536 2025-05-22,15:50:01.000,142,11111192,117525,0,1747929000,13869.085807980002,138.89810139000474,53035.71817248001 2025-05-22,15:50:02.000,142,11111254,117685,0,1747929001,13869.025181190002,138.91219965000346,53035.64830128001 2025-05-22,15:50:03.000,142,11111237,117525,0,1747929002,13869.058862739992,138.94744530000025,53035.606378560005 2025-05-22,15:50:04.000,142,11111164,117565,0,1747929003,13869.092544289997,138.96154355999897,53035.64131416 2025-05-22,15:50:05.000,142,11111202,117645,0,1747929004,13869.112753219997,138.9756418199977,53035.6203528 2025-05-22,15:50:06.000,142,11111273,117445,0,1747929005,13869.146434770002,138.96859268999833,53035.59939144001 2025-05-22,15:50:07.000,142,11111212,117365,0,1747929006,13869.166643700002,138.9403961700009,53035.57843008001 2025-05-22,15:50:08.000,142,11111189,117445,0,1747929007,13869.254215729998,138.9544944299996,53035.56445584 2025-05-22,15:50:09.000,142,11111234,117605,0,1747929008,13869.254215729998,139.01793660000112,53035.52952024001 2025-05-22,15:50:10.000,142,11111202,117485,0,1747929009,13869.341787759993,138.96859268999833,53035.5854172 2025-05-22,15:50:11.000,142,11111264,117445,0,1747929010,13869.355260379998,138.98974008000368,53035.55048160001 2025-05-22,15:50:12.000,142,11111181,117085,0,1747929011,13869.395678239998,138.99678921000304,53035.5854172 2025-05-22,15:50:13.000,142,11111249,117445,0,1747929012,13869.436096099998,139.02498573000048,53035.52952024001 2025-05-22,15:50:14.000,142,11111199,117565,0,1747929013,13869.442832409994,139.03203485999984,53035.52253312 2025-05-22,15:50:15.000,142,11111233,117445,0,1747929014,13869.442832409994,139.01793660000112,53035.56445584 2025-05-22,15:50:16.000,142,11111195,117525,0,1747929015,13869.402414549993,139.1025261600007,53035.55048160001 2025-05-22,15:50:17.000,142,11111240,117725,0,1747929016,13869.409150859989,139.1518700700035,53035.55048160001 2025-05-22,15:50:18.000,142,11111238,117445,0,1747929017,13869.375469309998,139.201213979999,53035.515546 2025-05-22,15:50:19.000,142,11111250,117565,0,1747929018,13869.328315139988,139.26465615000052,53035.56445584 2025-05-22,15:50:20.000,142,11111271,117485,0,1747929019,13869.314842519998,139.3492457100001,53035.557468720006 2025-05-22,15:50:21.000,142,11111233,117765,0,1747929020,13869.240743109993,139.4338352699997,53035.52952024001 2025-05-22,15:50:22.000,142,11111266,117485,0,1747929021,13869.193588939997,139.4338352699997,53035.536507360004 2025-05-22,15:50:23.000,142,11111267,117605,0,1747929022,13869.106016910002,139.48317918000248,53035.52253312 2025-05-22,15:50:24.000,142,11111236,117485,0,1747929023,13869.065599050002,139.49022831000184,53035.52253312 2025-05-22,15:50:25.000,142,11111260,117525,0,1747929024,13869.079071669992,139.50432657000056,53035.52952024001 2025-05-22,15:50:26.000,142,11111175,117765,0,1747929025,13869.018444879992,139.4972774400012,53035.501571759996 2025-05-22,15:50:27.000,142,11111202,117525,0,1747929026,13869.018444879992,139.45498265999777,53035.501571759996 2025-05-22,15:50:28.000,142,11111177,117405,0,1747929027,13869.045390120002,139.41973701000097,53035.50855888001 2025-05-22,15:50:29.000,142,11111197,117525,0,1747929028,13869.112753219997,139.37744223000482,53035.48061040001 2025-05-22,15:50:30.000,142,11111264,117485,0,1747929029,13869.099280599992,139.27875440999924,53035.487597520005 2025-05-22,15:50:31.000,142,11111210,117365,0,1747929030,13869.119489529992,139.20826310999837,53035.45266192 2025-05-22,15:50:32.000,142,11111253,117285,0,1747929031,13869.166643700002,139.201213979999,53035.45266192 2025-05-22,15:50:33.000,142,11111257,117405,0,1747929032,13869.200325249993,139.10957529000007,53035.43170056001 2025-05-22,15:50:34.000,142,11111173,117525,0,1747929033,13869.240743109993,139.10957529000007,53035.438687680005 2025-05-22,15:50:35.000,142,11111231,117485,0,1747929034,13869.247479420002,139.10957529000007,53035.43170056001 2025-05-22,15:50:36.000,142,11111239,117605,0,1747929035,13869.213797869998,139.14482094000414,53035.41772632 2025-05-22,15:50:37.000,142,11111249,117405,0,1747929036,13869.274424659998,139.1518700700035,53035.43170056001 2025-05-22,15:50:38.000,142,11111246,117325,0,1747929037,13869.301369899993,139.18006659000093,53035.45266192 2025-05-22,15:50:39.000,142,11111200,117485,0,1747929038,13869.301369899993,139.25760702000116,53035.39676496 2025-05-22,15:50:40.000,142,11111222,117245,0,1747929039,13869.308106209988,139.3140000600033,53035.40375208 2025-05-22,15:50:41.000,142,11111268,117685,0,1747929040,13869.301369899993,139.42678614000033,53035.41772632 2025-05-22,15:50:42.000,142,11111256,117085,0,1747929041,13869.361996689993,139.5607196100027,53035.40375208 2025-05-22,15:50:43.000,142,11111247,117485,0,1747929042,13869.348524069988,139.63826004000293,53035.438687680005 2025-05-22,15:50:44.000,142,11111184,117485,0,1747929043,13869.301369899993,139.76514437999867,53035.46663616 2025-05-22,15:50:45.000,142,11111246,117605,0,1747929044,13869.368732999988,139.8567830700049,53035.43170056001 2025-05-22,15:50:46.000,142,11111197,117485,0,1747929045,13869.368732999988,139.99071654,53035.46663616 2025-05-22,15:50:47.000,142,11111273,117285,0,1747929046,13869.341787759993,140.1035026200043,53035.46663616 2025-05-22,15:50:48.000,142,11111253,117525,0,1747929047,13869.348524069988,140.18809218000388,53035.438687680005 2025-05-22,15:50:49.000,142,11111212,117605,0,1747929048,13869.375469309998,140.27973087000282,53035.389777840006 2025-05-22,15:50:50.000,142,11111213,117325,0,1747929049,13869.395678239998,140.3361239099977,53035.42471344 2025-05-22,15:50:51.000,142,11111221,117405,0,1747929050,13869.415887169998,140.41366433999792,53035.42471344 2025-05-22,15:50:52.000,142,11111189,117445,0,1747929051,13869.483250269994,140.4630082500007,53035.43170056001 2025-05-22,15:50:53.000,142,11111245,117565,0,1747929052,13869.557349679999,140.50530303000414,53035.41772632 2025-05-22,15:50:54.000,142,11111234,117445,0,1747929053,13869.55061336999,140.5123521600035,53035.3758036 2025-05-22,15:50:55.000,142,11111247,117525,0,1747929054,13869.665130639994,140.52645042000222,53035.40375208 2025-05-22,15:50:56.000,142,11111235,117525,0,1747929055,13869.73923005,140.5475978100003,53035.40375208 2025-05-22,15:50:57.000,142,11111193,117605,0,1747929056,13869.82006577,140.5123521600035,53035.41772632 2025-05-22,15:50:58.000,142,11111189,117405,0,1747929057,13869.95479196999,140.49825390000478,53035.43170056001 2025-05-22,15:50:59.000,142,11111214,117645,0,1747929058,13869.988473519996,140.49120476999815,53035.4456748 2025-05-22,15:51:00.000,142,11111239,117485,0,1747929059,13870.096254479991,140.45595912000135,53035.48061040001 2025-05-22,15:51:01.000,142,11111176,117445,0,1747929060,13870.109727099996,140.40661520999856,53035.47362328 2025-05-22,15:51:02.000,142,11111239,117685,0,1747929061,13870.170353889996,140.3502221700037,53035.50855888001 2025-05-22,15:51:03.000,142,11111199,117445,0,1747929062,13870.264662230002,140.30792739000026,53035.515546 2025-05-22,15:51:04.000,142,11111230,117605,0,1747929063,13870.298343779992,140.3361239099977,53035.49458464 2025-05-22,15:51:05.000,142,11111253,117645,0,1747929064,13870.338761639992,140.28678000000218,53035.536507360004 2025-05-22,15:51:06.000,142,11111223,117525,0,1747929065,13870.311816399997,140.2515343499981,53035.54349448 2025-05-22,15:51:07.000,142,11111192,117245,0,1747929066,13870.385915810002,140.21628870000131,53035.54349448 2025-05-22,15:51:08.000,142,11111291,117245,0,1747929067,13870.385915810002,140.2021904400026,53035.57144296 2025-05-22,15:51:09.000,142,11111180,117445,0,1747929068,13870.365706880002,140.1528465299998,53035.56445584 2025-05-22,15:51:10.000,142,11111204,117325,0,1747929069,13870.426333670002,140.12465001000237,53035.63432704 2025-05-22,15:51:11.000,142,11111250,117565,0,1747929070,13870.439806289993,140.1035026200043,53035.59939144001 2025-05-22,15:51:12.000,142,11111186,117445,0,1747929071,13870.419597359993,140.08235522999894,53035.61336568 2025-05-22,15:51:13.000,142,11111184,117725,0,1747929072,13870.372443189997,140.0541587100015,53035.64131416 2025-05-22,15:51:14.000,142,11111221,117245,0,1747929073,13870.372443189997,140.04710958000214,53035.690224 2025-05-22,15:51:15.000,142,11111304,117405,0,1747929074,13870.332025329997,139.99071654,53035.69721112001 2025-05-22,15:51:16.000,142,11111200,117645,0,1747929075,13870.271398539997,139.96252002000256,53035.67624976001 2025-05-22,15:51:17.000,142,11111211,117525,0,1747929076,13870.224244370002,139.93432349999784,53035.64830128001 2025-05-22,15:51:18.000,142,11111257,117325,0,1747929077,13870.076045549991,139.92727436999849,53035.6203528 2025-05-22,15:51:19.000,142,11111164,117445,0,1747929078,13869.995209829991,139.92727436999849,53035.64830128001 2025-05-22,15:51:20.000,142,11111169,117445,0,1747929079,13869.867219939995,139.89907785000105,53035.64131416 2025-05-22,15:51:21.000,142,11111277,117565,0,1747929080,13869.69881219,139.8920287200017,53035.6203528 2025-05-22,15:51:22.000,142,11111238,117605,0,1747929081,13869.61124015999,139.9061269800004,53035.59240432 2025-05-22,15:51:23.000,142,11111254,117085,0,1747929082,13869.489986579989,139.96252002000256,53035.536507360004 2025-05-22,15:51:24.000,142,11111213,117325,0,1747929083,13869.321578829993,139.94842176000384,53035.5854172 2025-05-22,15:51:25.000,142,11111202,117485,0,1747929084,13869.207061560002,139.96252002000256,53035.47362328 2025-05-22,15:51:26.000,142,11111190,117525,0,1747929085,13869.092544289997,139.99776566999935,53035.45964904001 2025-05-22,15:51:27.000,142,11111256,117685,0,1747929086,13868.964554400001,140.08235522999894,53035.39676496 2025-05-22,15:51:28.000,142,11111255,117605,0,1747929087,13868.870246059996,140.14579740000045,53035.333880879996 2025-05-22,15:51:29.000,142,11111237,117565,0,1747929088,13868.816355579991,140.28678000000218,53035.29894528 2025-05-22,15:51:30.000,142,11111294,117565,0,1747929089,13868.74225617,140.34317304000433,53035.26400968001 2025-05-22,15:51:31.000,142,11111185,117525,0,1747929090,13868.668156759995,140.44186086000263,53035.22907408 2025-05-22,15:51:32.000,142,11111262,117445,0,1747929091,13868.607529969995,140.56169606999902,53035.24304832001 2025-05-22,15:51:33.000,142,11111183,117645,0,1747929092,13868.5603758,140.6462856299986,53035.166189999996 2025-05-22,15:51:34.000,142,11111231,117325,0,1747929093,13868.54016687,140.7308751899982,53035.18715136 2025-05-22,15:51:35.000,142,11111254,117605,0,1747929094,13868.526694249995,140.78021910000098,53035.103305920005 2025-05-22,15:51:36.000,142,11111223,117645,0,1747929095,13868.49974901,140.86480866000056,53035.152215760005 2025-05-22,15:51:37.000,142,11111260,117725,0,1747929096,13868.506485319995,140.91415257000335,53035.103305920005 2025-05-22,15:51:38.000,142,11111215,117605,0,1747929097,13868.53343055999,140.97759474000486,53035.09631880001 2025-05-22,15:51:39.000,142,11111200,117405,0,1747929098,13868.49301269999,141.02693865000037,53035.04740896001 2025-05-22,15:51:40.000,142,11111213,117525,0,1747929099,13868.49974901,141.0692334300038,53035.08234456 2025-05-22,15:51:41.000,142,11111259,117605,0,1747929100,13868.47280376999,141.1044790800006,53035.054396080006 2025-05-22,15:51:52.000,142,11111235,117245,0,1747929111,13867.873272179997,141.42873906000023,53034.95657640001 2025-05-22,15:51:53.000,142,11111234,117645,0,1747929112,13867.866535870002,141.4498864499983,53034.90067944 2025-05-22,15:51:54.000,142,11111228,117485,0,1747929113,13867.832854319997,141.44283731999894,53034.94958928 2025-05-22,15:51:55.000,142,11111197,117845,0,1747929114,13867.839590629992,141.44283731999894,53034.94260216 2025-05-22,15:51:56.000,142,11111297,117645,0,1747929115,13867.880008489992,141.42168993000087,53034.85875672001 2025-05-22,15:51:57.000,142,11111266,117685,0,1747929116,13867.920426349992,141.42168993000087,53034.95657640001 2025-05-22,15:51:58.000,142,11111281,117445,0,1747929117,13867.994525759997,141.38644428000407,53034.87273096 2025-05-22,15:51:59.000,142,11111288,117485,0,1747929118,13868.102306719993,141.40759167000215,53034.90067944 2025-05-22,15:52:00.000,142,11111209,117525,0,1747929119,13868.176406129998,141.33710037000128,53034.90067944 2025-05-22,15:52:01.000,142,11111212,117285,0,1747929120,13868.189878749989,141.3159529800032,53034.9216408 2025-05-22,15:52:02.000,142,11111240,117645,0,1747929121,13868.270714469989,141.33005124000192,53034.90067944 2025-05-22,15:52:03.000,142,11111272,117845,0,1747929122,13868.35155018999,141.33710037000128,53034.9216408 2025-05-22,15:52:04.000,142,11111213,117605,0,1747929123,13868.385231739994,141.32300211000256,53034.935615040005 2025-05-22,15:52:05.000,142,11111219,117565,0,1747929124,13868.45933115,141.32300211000256,53034.886705200006 2025-05-22,15:52:06.000,142,11111154,117405,0,1747929125,13868.47280376999,141.34414950000064,53034.87273096 2025-05-22,15:52:07.000,142,11111238,117525,0,1747929126,13868.53343055999,141.35824775999936,53034.90766656001 2025-05-22,15:52:08.000,142,11111171,117445,0,1747929127,13868.607529969995,141.4005425400028,53034.94958928 2025-05-22,15:52:09.000,142,11111215,117605,0,1747929128,13868.627738899995,141.44283731999894,53034.9216408 2025-05-22,15:52:10.000,142,11111265,117445,0,1747929129,13868.59405734999,141.50627949000045,53034.984524880005 2025-05-22,15:52:11.000,142,11111206,117405,0,1747929130,13868.567112109995,141.54857427000388,53034.91465368 2025-05-22,15:52:22.000,142,11111196,117485,0,1747929141,13868.991499639997,141.23136342000362,53035.04740896001 2025-05-22,15:52:23.000,142,11111261,117645,0,1747929142,13869.085807980002,141.09038082000188,53035.07535744001 2025-05-22,15:52:24.000,142,11111227,117525,0,1747929143,13869.072335359997,140.9564473499995,53035.06837032 2025-05-22,15:52:25.000,142,11111147,117525,0,1747929144,13869.166643700002,140.85071040000184,53035.08933168 2025-05-22,15:52:26.000,142,11111200,117565,0,1747929145,13869.240743109993,140.77316997000162,53035.1312544 2025-05-22,15:52:27.000,142,11111261,117605,0,1747929146,13869.220534179993,140.6603838900046,53035.166189999996 2025-05-22,15:52:28.000,142,11111202,117605,0,1747929147,13869.274424659998,140.53349955000158,53035.11728016 2025-05-22,15:52:29.000,142,11111204,117605,0,1747929148,13869.260952039993,140.4841556399988,53035.14522864001 2025-05-22,15:52:30.000,142,11111263,117685,0,1747929149,13869.227270490002,140.3995660799992,53035.13824152 2025-05-22,15:52:31.000,142,11111261,117525,0,1747929150,13869.186852630002,140.30792739000026,53035.152215760005 2025-05-22,15:52:32.000,142,11111243,117685,0,1747929151,13869.166643700002,140.27268174000346,53035.12426728001 2025-05-22,15:52:33.000,142,11111170,117485,0,1747929152,13869.112753219997,140.2021904400026,53035.054396080006 2025-05-22,15:52:34.000,142,11111197,117525,0,1747929153,13869.065599050002,140.2021904400026,53035.06837032 2025-05-22,15:52:35.000,142,11111236,117925,0,1747929154,13868.984763330001,140.16694478999852,53035.07535744001 2025-05-22,15:52:36.000,142,11111248,117565,0,1747929155,13868.897191299991,140.13169914000173,53035.08933168 2025-05-22,15:52:37.000,142,11111201,117645,0,1747929156,13868.856773439991,140.17399391999788,53035.07535744001 2025-05-22,15:52:38.000,142,11111239,117685,0,1747929157,13868.769201409996,140.1528465299998,53035.08234456 2025-05-22,15:52:39.000,142,11111199,117485,0,1747929158,13868.708574619995,140.19514131000324,53035.01946048 2025-05-22,15:52:40.000,142,11111182,117525,0,1747929159,13868.647947829995,140.23038696000003,53035.054396080006 2025-05-22,15:52:41.000,142,11111149,118085,0,1747929160,13868.61426627999,140.27268174000346,53034.998499119996 2025-05-22,15:52:42.000,142,11111194,117325,0,1747929161,13868.58058473,140.29382913000154,53035.02644760001 2025-05-22,15:52:43.000,142,11111211,117485,0,1747929162,13868.51995794,140.3361239099977,53034.984524880005 2025-05-22,15:52:44.000,142,11111184,117965,0,1747929163,13868.47954008,140.39251694999984,53034.94958928 2025-05-22,15:52:45.000,142,11111223,117405,0,1747929164,13868.49974901,140.43481173000328,53034.935615040005 2025-05-22,15:52:46.000,142,11111235,117645,0,1747929165,13868.51995794,140.4841556399988,53034.94958928 2025-05-22,15:52:47.000,142,11111202,117605,0,1747929166,13868.486276389995,140.5475978100003,53034.91465368 2025-05-22,15:52:48.000,142,11111222,117525,0,1747929167,13868.486276389995,140.6110399800018,53034.89369232 2025-05-22,15:52:49.000,142,11111223,117525,0,1747929168,13868.546903179995,140.6956295400014,53034.94260216 2025-05-22,15:52:50.000,142,11111221,117365,0,1747929169,13868.5603758,140.75202258000354,53034.90766656001 2025-05-22,15:52:51.000,142,11111163,117605,0,1747929170,13868.59405734999,140.86480866000056,53034.89369232 2025-05-22,15:52:52.000,142,11111254,117685,0,1747929171,13868.67489306999,140.9423490900008,53034.8517696 2025-05-22,15:52:53.000,142,11111227,117645,0,1747929172,13868.69510199999,140.99169300000358,53034.80285976 2025-05-22,15:52:54.000,142,11111237,117765,0,1747929173,13868.728783549996,141.09038082000188,53034.80984688001 2025-05-22,15:52:55.000,142,11111222,117485,0,1747929174,13868.75572878999,141.17497038000147,53034.79587264 2025-05-22,15:52:56.000,142,11111268,117245,0,1747929175,13868.789410339996,141.23136342000362,53034.83779536001 2025-05-22,15:52:57.000,142,11111220,117765,0,1747929176,13868.789410339996,141.2525108100017,53034.830808239996 2025-05-22,15:52:58.000,142,11111171,117405,0,1747929177,13868.789410339996,141.30890385000384,53034.83779536001 2025-05-22,15:52:59.000,142,11111173,117685,0,1747929178,13868.75572878999,141.33710037000128,53034.80984688001 2025-05-22,15:53:00.000,142,11111233,117325,0,1747929179,13868.74225617,141.35824775999936,53034.77491128 2025-05-22,15:53:01.000,142,11111231,117605,0,1747929180,13868.72204724,141.3159529800032,53034.7818984 2025-05-22,15:53:02.000,142,11111185,117965,0,1747929181,13868.70183831,141.34414950000064,53034.80984688001 2025-05-22,15:53:03.000,142,11111240,117525,0,1747929182,13868.66142045,141.3159529800032,53034.80984688001 2025-05-22,15:53:04.000,142,11111164,117445,0,1747929183,13868.59405734999,141.28070732999913,53034.76093704001 2025-05-22,15:53:05.000,142,11111215,117525,0,1747929184,13868.55363948999,141.21021602999826,53034.80285976 2025-05-22,15:53:06.000,142,11111203,117445,0,1747929185,13868.587321039995,141.14677386000403,53034.79587264 2025-05-22,15:53:07.000,142,11111161,117525,0,1747929186,13868.587321039995,141.11152820999996,53034.78888552001 2025-05-22,15:53:08.000,142,11111197,117685,0,1747929187,13868.58058473,141.04808603999845,53034.719014320006 2025-05-22,15:53:09.000,142,11111261,117405,0,1747929188,13868.5603758,141.03398777999973,53034.78888552001 2025-05-22,15:53:10.000,142,11111159,117845,0,1747929189,13868.5603758,140.99874213000294,53034.75394992 2025-05-22,15:53:11.000,142,11111185,117605,0,1747929190,13868.58058473,140.97054560999823,53034.7469628 2025-05-22,15:53:12.000,142,11111222,117445,0,1747929191,13868.587321039995,140.99874213000294,53034.77491128 2025-05-22,15:53:13.000,142,11111226,117605,0,1747929192,13868.65468413999,141.01988952000102,53034.70504008 2025-05-22,15:53:14.000,142,11111246,117405,0,1747929193,13868.668156759995,141.0692334300038,53034.72600144 2025-05-22,15:53:15.000,142,11111236,117565,0,1747929194,13868.72204724,141.09742995000124,53034.767924160005 2025-05-22,15:53:16.000,142,11111224,117605,0,1747929195,13868.71531092999,141.12562646999868,53034.72600144 2025-05-22,15:53:17.000,142,11111173,117765,0,1747929196,13868.77593771999,141.23841255000298,53034.68407872 2025-05-22,15:53:18.000,142,11111270,117485,0,1747929197,13868.78267403,141.35824775999936,53034.73298856 2025-05-22,15:53:19.000,142,11111249,117245,0,1747929198,13868.809619269996,141.42873906000023,53034.73298856 2025-05-22,15:53:20.000,142,11111205,117485,0,1747929199,13868.80288296,141.48513210000237,53034.698052960004 2025-05-22,15:53:21.000,142,11111166,117445,0,1747929200,13868.816355579991,141.5626725300026,53034.75394992 2025-05-22,15:53:22.000,142,11111278,117685,0,1747929201,13868.836564509991,141.6261147000041,53034.70504008 2025-05-22,15:53:23.000,142,11111205,117565,0,1747929202,13868.876982369991,141.65431122000155,53034.698052960004 2025-05-22,15:53:24.000,142,11111272,117805,0,1747929203,13868.883718680001,141.73185165000177,53034.698052960004 2025-05-22,15:53:25.000,142,11111222,117925,0,1747929204,13869.045390120002,141.73185165000177,53034.72600144 2025-05-22,15:53:26.000,142,11111231,117325,0,1747929205,13869.065599050002,141.77414642999793,53034.719014320006 2025-05-22,15:53:27.000,142,11111239,117805,0,1747929206,13869.139698459992,141.83053947000008,53034.71202720001 2025-05-22,15:53:28.000,142,11111194,117565,0,1747929207,13869.267688350003,141.81644121000136,53034.77491128 2025-05-22,15:53:29.000,142,11111233,117365,0,1747929208,13869.415887169998,141.79529382000328,53034.76093704001 2025-05-22,15:53:30.000,142,11111260,117525,0,1747929209,13869.557349679999,141.73185165000177,53034.79587264 2025-05-22,15:53:31.000,142,11111193,117645,0,1747929210,13869.69881219,141.6966059999977,53034.7818984 2025-05-22,15:53:32.000,142,11111199,117485,0,1747929211,13869.85374731999,141.67545860999962,53034.87273096 2025-05-22,15:53:33.000,142,11111237,117525,0,1747929212,13870.015418759991,141.61906557000475,53034.87971808001 2025-05-22,15:53:34.000,142,11111242,117685,0,1747929213,13870.190562819997,141.58381992000068,53034.90067944 2025-05-22,15:53:35.000,142,11111199,117605,0,1747929214,13870.345497950002,141.56972166000196,53034.9216408 2025-05-22,15:53:36.000,142,11111235,117405,0,1747929215,13870.453278909998,141.54857427000388,53034.984524880005 2025-05-22,15:53:37.000,142,11111184,117685,0,1747929216,13870.601477729993,141.5344760099979,53034.97753776001 2025-05-22,15:53:38.000,142,11111229,117605,0,1747929217,13870.796830719999,141.4992303600011,53034.991512 2025-05-22,15:53:39.000,142,11111253,117565,0,1747929218,13870.823775959994,141.4992303600011,53035.01946048 2025-05-22,15:53:40.000,142,11111241,117605,0,1747929219,13870.924820609995,141.49218123000173,53035.06837032 2025-05-22,15:53:41.000,142,11111256,117725,0,1747929220,13871.025865259995,141.52037774999917,53035.1312544 2025-05-22,15:53:42.000,142,11111219,117525,0,1747929221,13871.05954681,141.52742687999853,53035.1312544 2025-05-22,15:53:43.000,142,11111202,117565,0,1747929222,13871.106700979995,141.54152514000452,53035.22907408 2025-05-22,15:53:44.000,142,11111271,117725,0,1747929223,13871.15385514999,141.58381992000068,53035.18715136 2025-05-22,15:53:45.000,142,11111241,117805,0,1747929224,13871.214481939991,141.59086905000004,53035.25003544 2025-05-22,15:53:46.000,142,11111254,117725,0,1747929225,13871.302053970001,141.61201643999811,53035.319906640005 2025-05-22,15:53:47.000,142,11111201,117525,0,1747929226,13871.362680760001,141.61201643999811,53035.333880879996 2025-05-22,15:53:48.000,142,11111256,117445,0,1747929227,13871.403098620001,141.6613603500009,53035.35484224 2025-05-22,15:53:49.000,142,11111234,117885,0,1747929228,13871.510879579997,141.68955686999834,53035.38279072001 2025-05-22,15:53:50.000,142,11111268,117685,0,1747929229,13871.571506369997,141.68955686999834,53035.4456748 2025-05-22,15:53:51.000,142,11111213,117565,0,1747929230,13871.618660539993,141.68955686999834,53035.47362328 2025-05-22,15:54:02.000,142,11111258,117445,0,1747929241,13872.507853459996,141.809392080002,53035.88586336001 2025-05-22,15:54:03.000,142,11111235,117725,0,1747929242,13872.494380839991,141.83758859999944,53035.871889120004 2025-05-22,15:54:04.000,142,11111189,117645,0,1747929243,13872.46069929,141.82349034000072,53035.892850480006 2025-05-22,15:54:05.000,142,11111162,117725,0,1747929244,13872.406808809996,141.80234295000264,53035.94874744 2025-05-22,15:54:06.000,142,11111227,117445,0,1747929245,13872.433754049991,141.76709729999857,53035.95573456 2025-05-22,15:54:07.000,142,11111241,117325,0,1747929246,13872.386599879996,141.76709729999857,53036.004644399996 2025-05-22,15:54:08.000,142,11111225,117405,0,1747929247,13872.346182019995,141.73185165000177,53035.97669592 2025-05-22,15:54:09.000,142,11111232,117605,0,1747929248,13872.29902785,141.6613603500009,53035.98368304001 2025-05-22,15:54:10.000,142,11111266,117445,0,1747929249,13872.265346299995,141.63316383000347,53035.990670160005 2025-05-22,15:54:11.000,142,11111214,117645,0,1747929250,13872.25187367999,141.54857427000388,53035.941760320005 2025-05-22,15:54:12.000,142,11111211,117525,0,1747929251,13872.23166474999,141.52037774999917,53035.98368304001 2025-05-22,15:54:13.000,142,11111199,117645,0,1747929252,13872.21145581999,141.44283731999894,53035.94874744 2025-05-22,15:54:14.000,142,11111155,117685,0,1747929253,13872.23840106,141.43578818999958,53035.91381184001 2025-05-22,15:54:15.000,142,11111201,117685,0,1747929254,13872.27208260999,141.42168993000087,53035.97669592 2025-05-22,15:54:16.000,142,11111204,117605,0,1747929255,13872.325973089995,141.33005124000192,53035.8998376 2025-05-22,15:54:17.000,142,11111222,117605,0,1747929256,13872.35291832999,141.35824775999936,53035.92079896 2025-05-22,15:54:18.000,142,11111176,117565,0,1747929257,13872.39333618999,141.3793951500047,53035.941760320005 2025-05-22,15:54:19.000,142,11111234,117325,0,1747929258,13872.433754049991,141.3793951500047,53035.90682472 2025-05-22,15:54:20.000,142,11111223,117285,0,1747929259,13872.467435599996,141.4005425400028,53035.87887624 2025-05-22,15:54:21.000,142,11111256,117405,0,1747929260,13872.467435599996,141.4005425400028,53035.9697088 2025-05-22,15:54:22.000,142,11111209,117485,0,1747929261,13872.453962979991,141.42873906000023,53035.88586336001 2025-05-22,15:54:23.000,142,11111238,117445,0,1747929262,13872.507853459996,141.44283731999894,53035.87887624 2025-05-22,15:54:24.000,142,11111237,117685,0,1747929263,13872.44049036,141.47808297000302,53035.88586336001 2025-05-22,15:54:25.000,142,11111181,117485,0,1747929264,13872.39333618999,141.49218123000173,53035.90682472 2025-05-22,15:54:26.000,142,11111199,117365,0,1747929265,13872.305764159995,141.4992303600011,53035.86490200001 2025-05-22,15:54:27.000,142,11111238,117445,0,1747929266,13872.265346299995,141.45693557999766,53035.80900504 2025-05-22,15:54:28.000,142,11111246,117765,0,1747929267,13872.164301649995,141.48513210000237,53035.81599216001 2025-05-22,15:54:29.000,142,11111250,117485,0,1747929268,13872.04978437999,141.49218123000173,53035.822979280005 2025-05-22,15:54:30.000,142,11111176,117325,0,1747929269,13871.96894865999,141.47103384000366,53035.76708232001 2025-05-22,15:54:31.000,142,11111215,117645,0,1747929270,13871.867904009989,141.4498864499983,53035.774069440005 2025-05-22,15:54:33.000,142,11111206,117445,0,1747929272,13871.686023640003,141.36529688999872,53035.71118536 2025-05-22,15:54:34.000,142,11111210,117765,0,1747929273,13871.686023640003,141.32300211000256,53035.704198240004 2025-05-22,15:54:35.000,142,11111211,117605,0,1747929274,13871.672551019998,141.3159529800032,53035.69721112001 2025-05-22,15:54:36.000,142,11111177,117445,0,1747929275,13871.659078399993,141.2666090700004,53035.704198240004 2025-05-22,15:54:37.000,142,11111246,117445,0,1747929276,13871.679287329993,141.22431429000426,53035.64131416 2025-05-22,15:54:38.000,142,11111257,117605,0,1747929277,13871.760123049993,141.19611776999955,53035.68323688 2025-05-22,15:54:39.000,142,11111219,117765,0,1747929278,13871.847695079989,141.14677386000403,53035.669262639996 2025-05-22,15:54:40.000,142,11111192,117325,0,1747929279,13871.915058179999,141.14677386000403,53035.669262639996 2025-05-22,15:54:41.000,142,11111190,117845,0,1747929280,13871.942003419994,141.0410369099991,53035.64131416 2025-05-22,15:54:42.000,142,11111262,117405,0,1747929281,13871.995893899999,141.0410369099991,53035.66227552 2025-05-22,15:54:43.000,142,11111198,117605,0,1747929282,13872.063256999994,141.0410369099991,53035.66227552 2025-05-22,15:54:44.000,142,11111251,117685,0,1747929283,13872.083465929994,140.97759474000486,53035.73214672 2025-05-22,15:54:45.000,142,11111244,117525,0,1747929284,13872.103674859994,140.97054560999823,53035.73214672 2025-05-22,15:54:46.000,142,11111230,117645,0,1747929285,13872.1979832,140.9423490900008,53035.725159600006 2025-05-22,15:54:47.000,142,11111251,117725,0,1747929286,13872.17103795999,140.90005431000463,53035.7600952 2025-05-22,15:54:48.000,142,11111194,117605,0,1747929287,13872.144092719995,140.85071040000184,53035.73214672 2025-05-22,15:54:49.000,142,11111263,117245,0,1747929288,13872.13062009999,140.85071040000184,53035.78105656 2025-05-22,15:54:50.000,142,11111216,117285,0,1747929289,13872.09020223999,140.83661214000313,53035.76708232001 2025-05-22,15:54:51.000,142,11111180,117765,0,1747929290,13872.00936651999,140.7943173599997,53035.76708232001 2025-05-22,15:54:52.000,142,11111185,117405,0,1747929291,13871.962212349994,140.78021910000098,53035.822979280005 2025-05-22,15:54:53.000,142,11111243,117405,0,1747929292,13871.935267109999,140.76612084000226,53035.78804368 2025-05-22,15:54:54.000,142,11111249,117525,0,1747929293,13871.874640319998,140.7590717100029,53035.78804368 2025-05-22,15:54:55.000,142,11111198,117405,0,1747929294,13871.760123049993,140.74497345000418,53035.79503080001 2025-05-22,15:54:56.000,142,11111235,117725,0,1747929295,13871.746650429988,140.74497345000418,53035.76708232001 2025-05-22,15:54:57.000,142,11111236,117685,0,1747929296,13871.679287329993,140.7590717100029,53035.774069440005 2025-05-22,15:54:58.000,142,11111209,117725,0,1747929297,13871.625396850002,140.78726823000034,53035.79503080001 2025-05-22,15:54:59.000,142,11111186,117565,0,1747929298,13871.524352200002,140.76612084000226,53035.76708232001 2025-05-22,15:55:00.000,142,11111250,117605,0,1747929299,13871.443516480002,140.78726823000034,53035.78105656 2025-05-22,15:55:01.000,142,11111224,117605,0,1747929300,13871.416571239992,140.84366127000249,53035.774069440005 2025-05-22,15:55:02.000,142,11111244,117245,0,1747929301,13871.335735519991,140.907103440004,53035.73214672 2025-05-22,15:55:03.000,142,11111229,117485,0,1747929302,13871.254899799991,140.907103440004,53035.73913384 2025-05-22,15:55:04.000,142,11111229,117645,0,1747929303,13871.19427300999,140.96349647999887,53035.704198240004 2025-05-22,15:55:05.000,142,11111221,117485,0,1747929304,13871.13364621999,141.06218430000445,53035.690224 2025-05-22,15:55:06.000,142,11111255,117445,0,1747929305,13871.09322835999,141.11857733999932,53035.63432704 2025-05-22,15:55:07.000,142,11111197,117725,0,1747929306,13871.01239263999,141.16087212000275,53035.66227552 2025-05-22,15:55:08.000,142,11111216,117245,0,1747929307,13870.945029539995,141.2525108100017,53035.655288400005 2025-05-22,15:55:09.000,142,11111172,117165,0,1747929308,13870.9180843,141.35119863,53035.64830128001 2025-05-22,15:55:10.000,142,11111203,117605,0,1747929309,13870.924820609995,141.44283731999894,53035.655288400005 2025-05-22,15:55:11.000,142,11111255,117485,0,1747929310,13870.87093012999,141.49218123000173,53035.62733992001 2025-05-22,15:55:12.000,142,11111209,117445,0,1747929311,13870.803567029994,141.54152514000452,53035.6203528 2025-05-22,15:55:13.000,142,11111163,117365,0,1747929312,13870.76988547999,141.6472620900022,53035.52952024001 2025-05-22,15:55:14.000,142,11111227,117925,0,1747929313,13870.736203929999,141.6966059999977,53035.55048160001 2025-05-22,15:55:15.000,142,11111259,117485,0,1747929314,13870.722731309994,141.80234295000264,53035.54349448 2025-05-22,15:55:16.000,142,11111267,117525,0,1747929315,13870.675577139998,141.88693251000223,53035.52952024001 2025-05-22,15:55:17.000,142,11111252,117445,0,1747929316,13870.655368209998,141.96447294000245,53035.487597520005 2025-05-22,15:55:18.000,142,11111234,117485,0,1747929317,13870.662104519994,142.02791511000396,53035.501571759996 2025-05-22,15:55:19.000,142,11111232,117445,0,1747929318,13870.662104519994,142.07725901999947,53035.47362328 2025-05-22,15:55:20.000,142,11111256,117645,0,1747929319,13870.635159279998,142.14775032000034,53035.46663616 2025-05-22,15:55:21.000,142,11111207,117445,0,1747929320,13870.662104519994,142.19004510000377,53035.46663616 2025-05-22,15:55:22.000,142,11111253,117565,0,1747929321,13870.695786069999,142.2182416200012,53035.45964904001 2025-05-22,15:55:23.000,142,11111204,117285,0,1747929322,13870.662104519994,142.22529075000057,53035.43170056001 2025-05-22,15:55:24.000,142,11111222,117445,0,1747929323,13870.662104519994,142.21119249000185,53035.35484224 2025-05-22,15:55:25.000,142,11111248,117645,0,1747929324,13870.715994999999,142.24643813999865,53035.41772632 2025-05-22,15:55:26.000,142,11111186,117245,0,1747929325,13870.709258689989,142.253487269998,53035.34785512 2025-05-22,15:55:27.000,142,11111181,117485,0,1747929326,13870.742940239994,142.24643813999865,53035.38279072001 2025-05-22,15:55:28.000,142,11111191,117645,0,1747929327,13870.79009440999,142.2041433600025,53035.29894528 2025-05-22,15:55:29.000,142,11111187,117725,0,1747929328,13870.79009440999,142.19004510000377,53035.35484224 2025-05-22,15:55:30.000,142,11111239,117645,0,1747929329,13870.83724858,142.16889770999842,53035.29195816001 2025-05-22,15:55:31.000,142,11111189,117205,0,1747929330,13870.904611679995,142.13365206000162,53035.32689376 2025-05-22,15:55:32.000,142,11111203,117565,0,1747929331,13870.93829323,142.1054555400042,53035.3059324 2025-05-22,15:55:33.000,142,11111241,117405,0,1747929332,13870.95850216,142.12660293000226,53035.29195816001 2025-05-22,15:55:34.000,142,11111239,117325,0,1747929333,13871.01239263999,142.09840641000483,53035.29894528 2025-05-22,15:55:35.000,142,11111205,117525,0,1747929334,13871.05954681,142.09840641000483,53035.31291952001 2025-05-22,15:55:36.000,142,11111236,117405,0,1747929335,13871.11343728999,142.11250467000355,53035.25702256 2025-05-22,15:55:37.000,142,11111199,117245,0,1747929336,13871.22121825,142.1195538000029,53035.32689376 2025-05-22,15:55:38.000,142,11111168,117605,0,1747929337,13871.295317659991,142.14775032000034,53035.29195816001 2025-05-22,15:55:39.000,142,11111178,117725,0,1747929338,13871.349208139996,142.1829959700044,53035.319906640005 2025-05-22,15:55:40.000,142,11111219,117605,0,1747929339,13871.436780169992,142.19709423000313,53035.29894528 2025-05-22,15:55:41.000,142,11111236,117605,0,1747929340,13871.531088509997,142.2182416200012,53035.35484224 2025-05-22,15:55:42.000,142,11111210,117445,0,1747929341,13871.632133159997,142.2182416200012,53035.32689376 2025-05-22,15:55:43.000,142,11111156,117565,0,1747929342,13871.692759949998,142.27463466000336,53035.35484224 2025-05-22,15:55:44.000,142,11111241,117605,0,1747929343,13871.746650429988,142.32397856999887,53035.389777840006 2025-05-22,15:55:45.000,142,11111181,117245,0,1747929344,13871.814013529998,142.3028311800008,53035.39676496 2025-05-22,15:55:46.000,142,11111251,117845,0,1747929345,13871.800540909993,142.3169294399995,53035.42471344 2025-05-22,15:55:47.000,142,11111184,117605,0,1747929346,13871.847695079989,142.30988031000015,53035.41772632 2025-05-22,15:55:48.000,142,11111217,117525,0,1747929347,13871.867904009989,142.28873292000208,53035.48061040001 2025-05-22,15:55:49.000,142,11111224,117605,0,1747929348,13871.867904009989,142.23233987999993,53035.46663616 2025-05-22,15:55:50.000,142,11111164,117645,0,1747929349,13871.874640319998,142.14070119000098,53035.4456748 2025-05-22,15:55:51.000,142,11111178,117485,0,1747929350,13871.888112939989,142.06316076000076,53035.49458464 2025-05-22,15:55:52.000,142,11111237,117605,0,1747929351,13871.928530799989,141.9574238100031,53035.487597520005 2025-05-22,15:55:53.000,142,11111190,117445,0,1747929352,13871.908321869989,141.82349034000072,53035.487597520005 2025-05-22,15:55:54.000,142,11111204,117365,0,1747929353,13871.935267109999,141.68955686999834,53035.536507360004 2025-05-22,15:55:55.000,142,11111242,117645,0,1747929354,13871.928530799989,141.54152514000452,53035.515546 2025-05-22,15:55:56.000,142,11111235,117525,0,1747929355,13871.96894865999,141.42168993000087,53035.55048160001 2025-05-22,15:55:57.000,142,11111255,117725,0,1747929356,13871.928530799989,141.25955994000105,53035.515546 2025-05-22,15:55:58.000,142,11111243,117565,0,1747929357,13871.894849249999,141.09742995000124,53035.54349448 2025-05-22,15:55:59.000,142,11111230,117805,0,1747929358,13871.935267109999,141.03398777999973,53035.536507360004 2025-05-22,15:56:00.000,142,11111182,117605,0,1747929359,13871.921794489994,140.93529996000143,53035.536507360004 2025-05-22,15:56:01.000,142,11111224,117565,0,1747929360,13871.888112939989,140.83661214000313,53035.536507360004 2025-05-22,15:56:02.000,142,11111217,117565,0,1747929361,13871.854431389998,140.78021910000098,53035.55048160001 2025-05-22,15:56:03.000,142,11111204,117605,0,1747929362,13871.820749839993,140.7590717100029,53035.49458464 2025-05-22,15:56:04.000,142,11111215,117565,0,1747929363,13871.787068289988,140.73792432000482,53035.52253312 2025-05-22,15:56:05.000,142,11111228,117525,0,1747929364,13871.773595669998,140.8084156199984,53035.46663616 2025-05-22,15:56:06.000,142,11111176,117525,0,1747929365,13871.719705189993,140.80136648999905,53035.45964904001 2025-05-22,15:56:07.000,142,11111181,117645,0,1747929366,13871.699496259993,140.88595604999864,53035.49458464 2025-05-22,15:56:08.000,142,11111203,117645,0,1747929367,13871.652342089998,140.99874213000294,53035.4456748 2025-05-22,15:56:09.000,142,11111199,117285,0,1747929368,13871.618660539993,141.0692334300038,53035.48061040001 2025-05-22,15:56:10.000,142,11111260,117725,0,1747929369,13871.638869469993,141.2172651600049,53035.42471344 2025-05-22,15:56:11.000,142,11111183,117645,0,1747929370,13871.605187920002,141.30185472000448,53035.40375208 2025-05-22,15:56:12.000,142,11111190,117565,0,1747929371,13871.524352200002,141.42873906000023,53035.368816480004 2025-05-22,15:56:13.000,142,11111240,117485,0,1747929372,13871.497406959992,141.52037774999917,53035.368816480004 2025-05-22,15:56:14.000,142,11111220,117605,0,1747929373,13871.477198029992,141.60496730999876,53035.31291952001 2025-05-22,15:56:15.000,142,11111191,117045,0,1747929374,13871.490670649997,141.68955686999834,53035.31291952001 2025-05-22,15:56:16.000,142,11111174,117685,0,1747929375,13871.477198029992,141.80234295000264,53035.34086800001 2025-05-22,15:56:17.000,142,11111231,117565,0,1747929376,13871.416571239992,141.87988338000287,53035.3059324 2025-05-22,15:56:18.000,142,11111216,117685,0,1747929377,13871.403098620001,141.92217815999902,53035.28497104 2025-05-22,15:56:19.000,142,11111166,117645,0,1747929378,13871.477198029992,141.96447294000245,53035.319906640005 2025-05-22,15:56:20.000,142,11111195,117485,0,1747929379,13871.463725410002,141.9715220700018,53035.319906640005 2025-05-22,15:56:21.000,142,11111226,117405,0,1747929380,13871.470461719997,142.0067677199986,53035.29894528 2025-05-22,15:56:22.000,142,11111200,117565,0,1747929381,13871.524352200002,142.02791511000396,53035.29195816001 2025-05-22,15:56:23.000,142,11111181,117325,0,1747929382,13871.537824819992,142.04906250000204,53035.25003544 2025-05-22,15:56:24.000,142,11111237,117765,0,1747929383,13871.632133159997,142.08430814999883,53035.25702256 2025-05-22,15:56:25.000,142,11111273,117885,0,1747929384,13871.665814710002,142.08430814999883,53035.25702256 2025-05-22,15:56:26.000,142,11111160,117565,0,1747929385,13871.726441499988,142.08430814999883,53035.270996800005 2025-05-22,15:56:27.000,142,11111213,117925,0,1747929386,13871.739914119993,142.1195538000029,53035.3059324 2025-05-22,15:56:28.000,142,11111250,117285,0,1747929387,13871.793804599998,142.13365206000162,53035.29894528 2025-05-22,15:56:29.000,142,11111190,117845,0,1747929388,13871.854431389998,142.16184857999906,53035.29894528 2025-05-22,15:56:30.000,142,11111237,117565,0,1747929389,13871.908321869989,142.13365206000162,53035.34785512 2025-05-22,15:56:31.000,142,11111199,117445,0,1747929390,13872.002630209994,142.1054555400042,53035.36182936001 2025-05-22,15:56:32.000,142,11111242,117565,0,1747929391,13872.09020223999,142.07020989000011,53035.41073920001 2025-05-22,15:56:33.000,142,11111172,117645,0,1747929392,13872.1979832,142.0067677199986,53035.41073920001 2025-05-22,15:56:34.000,142,11111244,117605,0,1747929393,13872.31923678,141.93627641999774,53035.389777840006 2025-05-22,15:56:35.000,142,11111185,117685,0,1747929394,13872.48090822,141.8446377299988,53035.4456748 2025-05-22,15:56:36.000,142,11111222,117805,0,1747929395,13872.568480249996,141.73890078000113,53035.48061040001 2025-05-22,15:56:37.000,142,11111226,117605,0,1747929396,13872.709942759997,141.67545860999962,53035.536507360004 2025-05-22,15:56:38.000,142,11111183,117405,0,1747929397,13872.804251100002,141.56972166000196,53035.557468720006 2025-05-22,15:56:39.000,142,11111187,117765,0,1747929398,13872.918768369993,141.4992303600011,53035.57144296 2025-05-22,15:56:40.000,142,11111239,117285,0,1747929399,13873.060230879993,141.42873906000023,53035.61336568 2025-05-22,15:56:41.000,142,11111187,117525,0,1747929400,13873.141066599994,141.32300211000256,53035.66227552 2025-05-22,15:56:42.000,142,11111243,117765,0,1747929401,13873.24884755999,141.24546168000234,53035.71817248001 2025-05-22,15:56:43.000,142,11111201,117485,0,1747929402,13873.343155899995,141.17497038000147,53035.71118536 2025-05-22,15:56:44.000,142,11111190,117605,0,1747929403,13873.39031006999,141.16087212000275,53035.774069440005 2025-05-22,15:56:45.000,142,11111224,117605,0,1747929404,13873.43072792999,141.09742995000124,53035.78105656 2025-05-22,15:56:46.000,142,11111240,117645,0,1747929405,13873.45093685999,141.08333169000252,53035.80201792 2025-05-22,15:56:47.000,142,11111202,117725,0,1747929406,13873.444200549995,141.09742995000124,53035.871889120004 2025-05-22,15:56:48.000,142,11111232,117605,0,1747929407,13873.403782689995,141.06218430000445,53035.8998376 2025-05-22,15:56:49.000,142,11111229,117765,0,1747929408,13873.363364829995,141.0551351699978,53035.8998376 2025-05-22,15:56:50.000,142,11111241,117645,0,1747929409,13873.31621066,141.04808603999845,53035.871889120004 2025-05-22,15:56:51.000,142,11111219,117725,0,1747929410,13873.221902319994,141.01988952000102,53035.93477320001 2025-05-22,15:56:52.000,142,11111221,117765,0,1747929411,13873.120857669994,141.0057912600023,53035.92778608 2025-05-22,15:56:53.000,142,11111196,117565,0,1747929412,13873.073703499998,140.99169300000358,53035.94874744 2025-05-22,15:56:54.000,142,11111206,117245,0,1747929413,13872.999604089993,140.99169300000358,53035.941760320005 2025-05-22,15:56:55.000,142,11111221,117565,0,1747929414,13872.925504679988,140.9564473499995,53035.93477320001 2025-05-22,15:56:56.000,142,11111158,117725,0,1747929415,13872.837932649993,140.93529996000143,53035.941760320005 2025-05-22,15:56:57.000,142,11111254,117685,0,1747929416,13872.810987409997,140.92825083000207,53035.94874744 2025-05-22,15:56:58.000,142,11111241,117605,0,1747929417,13872.851405269997,140.99874213000294,53035.91381184001 2025-05-22,15:56:59.000,142,11111209,117765,0,1747929418,13872.817723719993,140.99874213000294,53035.836953519996 2025-05-22,15:57:00.000,142,11111242,117565,0,1747929419,13872.837932649993,141.07628256000316,53035.85092776 2025-05-22,15:57:01.000,142,11111219,117925,0,1747929420,13872.851405269997,141.12562646999868,53035.80900504 2025-05-22,15:57:02.000,142,11111243,117565,0,1747929421,13872.871614199998,141.16087212000275,53035.822979280005 2025-05-22,15:57:03.000,142,11111182,117565,0,1747929422,13872.938977299993,141.28070732999913,53035.84394064001 2025-05-22,15:57:04.000,142,11111242,117605,0,1747929423,13872.952449919998,141.4005425400028,53035.81599216001 2025-05-22,15:57:05.000,142,11111262,117525,0,1747929424,13872.999604089993,141.42873906000023,53035.774069440005 2025-05-22,15:57:06.000,142,11111204,117645,0,1747929425,13873.033285639998,141.52742687999853,53035.80900504 2025-05-22,15:57:07.000,142,11111222,117765,0,1747929426,13873.026549329988,141.64021296000283,53035.84394064001 2025-05-22,15:57:08.000,142,11111195,117845,0,1747929427,13873.053494569998,141.71775339000305,53035.81599216001 2025-05-22,15:57:09.000,142,11111237,117445,0,1747929428,13872.999604089993,141.83053947000008,53035.7600952 2025-05-22,15:57:10.000,142,11111204,117605,0,1747929429,13873.013076709998,141.83758859999944,53035.80900504 2025-05-22,15:57:11.000,142,11111255,117525,0,1747929430,13873.040021949993,141.97857120000117,53035.8998376 2025-05-22,15:57:12.000,142,11111144,117725,0,1747929431,13872.959186229993,141.97857120000117,53035.822979280005 2025-05-22,15:57:13.000,142,11111175,117565,0,1747929432,13872.972658849998,141.95037468000373,53035.80201792 2025-05-22,15:57:14.000,142,11111180,117605,0,1747929433,13872.938977299993,141.9715220700018,53035.78105656 2025-05-22,15:57:15.000,142,11111231,117565,0,1747929434,13872.959186229993,141.95037468000373,53035.7600952 2025-05-22,15:57:16.000,142,11111169,117485,0,1747929435,13872.925504679988,141.87988338000287,53035.78105656 2025-05-22,15:57:17.000,142,11111256,117445,0,1747929436,13872.932240989998,141.91512902999966,53035.76708232001 2025-05-22,15:57:18.000,142,11111267,117765,0,1747929437,13872.932240989998,141.92922728999838,53035.822979280005 2025-05-22,15:57:19.000,142,11111190,117565,0,1747929438,13872.918768369993,141.88693251000223,53035.78105656 2025-05-22,15:57:20.000,142,11111217,117765,0,1747929439,13872.878350509993,141.83758859999944,53035.78804368 2025-05-22,15:57:21.000,142,11111212,117605,0,1747929440,13872.885086820002,141.809392080002,53035.80900504 2025-05-22,15:57:22.000,142,11111202,117445,0,1747929441,13872.871614199998,141.7600481699992,53035.7600952 2025-05-22,15:57:23.000,142,11111226,117605,0,1747929442,13872.871614199998,141.71775339000305,53035.80900504 2025-05-22,15:57:24.000,142,11111201,117565,0,1747929443,13872.864877890002,141.6613603500009,53035.81599216001 2025-05-22,15:57:25.000,142,11111233,117565,0,1747929444,13872.912032059998,141.6472620900022,53035.774069440005 2025-05-22,15:57:26.000,142,11111232,117565,0,1747929445,13872.905295750003,141.57677079000132,53035.81599216001 2025-05-22,15:57:27.000,142,11111202,117725,0,1747929446,13872.891823129998,141.54152514000452,53035.836953519996 2025-05-22,15:57:28.000,142,11111231,117485,0,1747929447,13872.925504679988,141.5133286199998,53035.871889120004 2025-05-22,15:57:29.000,142,11111268,117645,0,1747929448,13872.918768369993,141.47103384000366,53035.85791488 2025-05-22,15:57:30.000,142,11111263,117725,0,1747929449,13872.905295750003,141.45693557999766,53035.85791488 2025-05-22,15:57:31.000,142,11111229,117605,0,1747929450,13872.938977299993,141.40759167000215,53035.836953519996 2025-05-22,15:57:32.000,142,11111200,117765,0,1747929451,13872.932240989998,141.33710037000128,53035.80900504 2025-05-22,15:57:33.000,142,11111218,117405,0,1747929452,13872.945713609988,141.32300211000256,53035.8299664 2025-05-22,15:57:34.000,142,11111211,117485,0,1747929453,13873.026549329988,141.28070732999913,53035.774069440005 2025-05-22,15:57:35.000,142,11111205,117445,0,1747929454,13873.026549329988,141.21021602999826,53035.78105656 2025-05-22,15:57:36.000,142,11111233,117565,0,1747929455,13873.066967189989,141.14677386000403,53035.85791488 2025-05-22,15:57:37.000,142,11111244,117405,0,1747929456,13873.100648739994,141.09038082000188,53035.80201792 2025-05-22,15:57:38.000,142,11111254,117525,0,1747929457,13873.161275529994,141.0551351699978,53035.80900504 2025-05-22,15:57:39.000,142,11111201,117445,0,1747929458,13873.181484459994,140.98464387000422,53035.78804368 2025-05-22,15:57:40.000,142,11111265,117245,0,1747929459,13873.194957079999,140.893005179998,53035.81599216001 2025-05-22,15:57:41.000,142,11111227,117925,0,1747929460,13873.242111249994,140.8225138800044,53035.84394064001 2025-05-22,15:57:42.000,142,11111220,117445,0,1747929461,13873.242111249994,140.73792432000482,53035.88586336001 2025-05-22,15:57:43.000,142,11111233,117525,0,1747929462,13873.201693389994,140.68858041000203,53035.81599216001 2025-05-22,15:57:44.000,142,11111197,117485,0,1747929463,13873.194957079999,140.58989259000373,53035.85092776 2025-05-22,15:57:45.000,142,11111240,117805,0,1747929464,13873.141066599994,140.54054868000094,53035.88586336001 2025-05-22,15:57:46.000,142,11111215,117685,0,1747929465,13873.120857669994,140.4630082500007,53035.88586336001 2025-05-22,15:57:47.000,142,11111249,117685,0,1747929466,13873.060230879993,140.39251694999984,53035.88586336001 2025-05-22,15:57:48.000,142,11111226,117605,0,1747929467,13873.013076709998,140.32907477999834,53035.88586336001 2025-05-22,15:57:49.000,142,11111194,117805,0,1747929468,13872.925504679988,140.2515343499981,53035.88586336001 2025-05-22,15:57:50.000,142,11111245,117605,0,1747929469,13872.770569549997,140.20923957000196,53035.88586336001 2025-05-22,15:57:51.000,142,11111190,117405,0,1747929470,13872.669524899997,140.16694478999852,53035.8299664 2025-05-22,15:57:52.000,142,11111198,117565,0,1747929471,13872.575216559992,140.08235522999894,53035.90682472 2025-05-22,15:57:53.000,142,11111208,117685,0,1747929472,13872.507853459996,140.1035026200043,53035.85791488 2025-05-22,15:57:54.000,142,11111174,117805,0,1747929473,13872.39333618999,140.07530609999958,53035.80900504 2025-05-22,15:57:55.000,142,11111195,117645,0,1747929474,13872.285555229995,140.04006045000278,53035.81599216001 2025-05-22,15:57:56.000,142,11111246,117565,0,1747929475,13872.23166474999,139.9554708900032,53035.74612096001 2025-05-22,15:57:57.000,142,11111243,117685,0,1747929476,13872.15082902999,139.92727436999849,53035.80201792 2025-05-22,15:57:58.000,142,11111276,117605,0,1747929477,13872.164301649995,139.91317610999977,53035.7600952 2025-05-22,15:57:59.000,142,11111199,117765,0,1747929478,13872.036311759999,139.8426848099989,53035.725159600006 2025-05-22,15:58:00.000,142,11111270,117725,0,1747929479,13872.022839139994,139.81448829000146,53035.73913384 2025-05-22,15:58:01.000,142,11111234,117605,0,1747929480,13872.002630209994,139.78629177000403,53035.690224 2025-05-22,15:58:02.000,142,11111241,117765,0,1747929481,13871.975684969999,139.73694786000124,53035.76708232001 2025-05-22,15:58:03.000,142,11111242,117485,0,1747929482,13871.942003419994,139.66645656000037,53035.725159600006 2025-05-22,15:58:04.000,142,11111212,117485,0,1747929483,13871.915058179999,139.63121091000357,53035.73214672 2025-05-22,15:58:05.000,142,11111253,117685,0,1747929484,13871.861167699994,139.57481787000143,53035.67624976001 2025-05-22,15:58:06.000,142,11111245,117845,0,1747929485,13871.840958769993,139.50432657000056,53035.71118536 2025-05-22,15:58:07.000,142,11111202,117565,0,1747929486,13871.766859359988,139.4338352699997,53035.690224 2025-05-22,15:58:08.000,142,11111248,117565,0,1747929487,13871.712968879998,139.37039309999818,53035.64131416 2025-05-22,15:58:09.000,142,11111235,117685,0,1747929488,13871.746650429988,139.32809832000203,53035.5854172 2025-05-22,15:58:10.000,142,11111157,117485,0,1747929489,13871.699496259993,139.2858035399986,53035.59240432 2025-05-22,15:58:11.000,142,11111274,117445,0,1747929490,13871.699496259993,139.22941050000372,53035.5854172 2025-05-22,15:58:12.000,142,11111262,117765,0,1747929491,13871.760123049993,139.20826310999837,53035.5854172 2025-05-22,15:58:13.000,142,11111260,117605,0,1747929492,13871.760123049993,139.17301746000157,53035.57144296 2025-05-22,15:58:14.000,142,11111211,117525,0,1747929493,13871.793804599998,139.16596833000222,53035.557468720006 2025-05-22,15:58:15.000,142,11111234,117565,0,1747929494,13871.807277219988,139.20826310999837,53035.54349448 2025-05-22,15:58:16.000,142,11111218,117685,0,1747929495,13871.867904009989,139.22236137000436,53035.52952024001 2025-05-22,15:58:17.000,142,11111219,117445,0,1747929496,13871.894849249999,139.24350876000244,53035.45964904001 2025-05-22,15:58:18.000,142,11111279,117565,0,1747929497,13871.915058179999,139.27875440999924,53035.48061040001 2025-05-22,15:58:19.000,142,11111239,117605,0,1747929498,13871.975684969999,139.27875440999924,53035.45964904001 2025-05-22,15:58:20.000,142,11111236,117645,0,1747929499,13872.00936651999,139.29285266999796,53035.50855888001 2025-05-22,15:58:21.000,142,11111243,117685,0,1747929500,13872.05652069,139.3351474500014,53035.45964904001 2025-05-22,15:58:22.000,142,11111217,117445,0,1747929501,13872.04978437999,139.3492457100001,53035.46663616 2025-05-22,15:58:23.000,142,11111252,117965,0,1747929502,13872.07672962,139.37744223000482,53035.50855888001 2025-05-22,15:58:24.000,142,11111212,117525,0,1747929503,13872.103674859994,139.36334396999882,53035.4456748 2025-05-22,15:58:25.000,142,11111235,117445,0,1747929504,13872.103674859994,139.32104919000267,53035.46663616 2025-05-22,15:58:26.000,142,11111239,117685,0,1747929505,13872.09693855,139.27875440999924,53035.50855888001 2025-05-22,15:58:27.000,142,11111262,117445,0,1747929506,13872.05652069,139.201213979999,53035.52952024001 2025-05-22,15:58:28.000,142,11111253,117525,0,1747929507,13872.04978437999,139.13777181000478,53035.47362328 2025-05-22,15:58:29.000,142,11111253,117605,0,1747929508,13872.07672962,139.088427900002,53035.515546 2025-05-22,15:58:30.000,142,11111224,117485,0,1747929509,13872.00936651999,139.06023138000455,53035.487597520005 2025-05-22,15:58:31.000,142,11111278,117765,0,1747929510,13871.995893899999,139.01088747000176,53035.49458464 2025-05-22,15:58:32.000,142,11111218,117565,0,1747929511,13871.98915758999,138.9051505200041,53035.536507360004 2025-05-22,15:58:33.000,142,11111277,117405,0,1747929512,13871.955476039999,138.9051505200041,53035.52952024001 2025-05-22,15:58:34.000,142,11111197,117325,0,1747929513,13871.962212349994,138.84875748000195,53035.48061040001 2025-05-22,15:58:35.000,142,11111222,117445,0,1747929514,13872.002630209994,138.78531531000044,53035.52253312 2025-05-22,15:58:36.000,142,11111237,117605,0,1747929515,13871.982421279994,138.70072575000086,53035.47362328 2025-05-22,15:58:37.000,142,11111271,117605,0,1747929516,13872.002630209994,138.67957836000278,53035.4456748 2025-05-22,15:58:38.000,142,11111301,117685,0,1747929517,13871.982421279994,138.63023445,53035.45266192 2025-05-22,15:58:39.000,142,11111227,117485,0,1747929518,13872.00936651999,138.55974314999912,53035.45964904001 2025-05-22,15:58:40.000,142,11111210,117685,0,1747929519,13872.022839139994,138.52449750000233,53035.40375208 2025-05-22,15:58:41.000,142,11111262,117605,0,1747929520,13872.04978437999,138.43990794000274,53035.4456748 2025-05-22,15:58:42.000,142,11111208,117645,0,1747929521,13872.07672962,138.42580968000402,53035.46663616 2025-05-22,15:58:43.000,142,11111215,117525,0,1747929522,13872.13062009999,138.32712185999844,53035.43170056001 2025-05-22,15:58:44.000,142,11111218,117485,0,1747929523,13872.17777427,138.2848270800023,53035.45964904001 2025-05-22,15:58:45.000,142,11111257,117605,0,1747929524,13872.25860999,138.2354831699995,53035.501571759996 2025-05-22,15:58:46.000,142,11111235,117565,0,1747929525,13872.29229153999,138.22843404000014,53035.487597520005 2025-05-22,15:58:47.000,142,11111234,117525,0,1747929526,13872.35291832999,138.21433578000142,53035.47362328 2025-05-22,15:58:48.000,142,11111226,117605,0,1747929527,13872.427017739996,138.21433578000142,53035.41772632 2025-05-22,15:58:49.000,142,11111245,117485,0,1747929528,13872.521326080001,138.22138491000078,53035.487597520005 2025-05-22,15:58:50.000,142,11111260,117565,0,1747929529,13872.595425489992,138.24253229999886,53035.46663616 2025-05-22,15:58:51.000,142,11111253,117605,0,1747929530,13872.662788590002,138.25663056000485,53035.501571759996 2025-05-22,15:58:52.000,142,11111264,117605,0,1747929531,13872.736887999992,138.30597447000036,53035.50855888001 2025-05-22,15:58:53.000,142,11111284,117485,0,1747929532,13872.730151689997,138.30597447000036,53035.49458464 2025-05-22,15:58:54.000,142,11111191,117725,0,1747929533,13872.743624310002,138.298925340001,53035.501571759996 2025-05-22,15:58:55.000,142,11111225,117525,0,1747929534,13872.784042170002,138.298925340001,53035.52952024001 2025-05-22,15:58:56.000,142,11111240,117805,0,1747929535,13872.757096929992,138.27777795000293,53035.55048160001 2025-05-22,15:58:57.000,142,11111220,117645,0,1747929536,13872.736887999992,138.298925340001,53035.501571759996 2025-05-22,15:58:58.000,142,11111198,117485,0,1747929537,13872.696470139992,138.32007272999908,53035.557468720006 2025-05-22,15:58:59.000,142,11111258,117405,0,1747929538,13872.696470139992,138.298925340001,53035.55048160001 2025-05-22,15:59:00.000,142,11111227,117445,0,1747929539,13872.629107039997,138.30597447000036,53035.55048160001 2025-05-22,15:59:01.000,142,11111226,117685,0,1747929540,13872.595425489992,138.2636796900042,53035.48061040001 2025-05-22,15:59:02.000,142,11111221,117525,0,1747929541,13872.561743940001,138.25663056000485,53035.501571759996 2025-05-22,15:59:03.000,142,11111189,117685,0,1747929542,13872.474171909991,138.2354831699995,53035.487597520005 2025-05-22,15:59:04.000,142,11111219,117605,0,1747929543,13872.494380839991,138.2354831699995,53035.45964904001 2025-05-22,15:59:05.000,142,11111267,117845,0,1747929544,13872.487644529996,138.2002375200027,53035.45964904001 2025-05-22,15:59:06.000,142,11111237,117325,0,1747929545,13872.528062389996,138.12269709000248,53035.49458464 2025-05-22,15:59:07.000,142,11111246,117485,0,1747929546,13872.581952870001,138.09450056999776,53035.49458464 2025-05-22,15:59:08.000,142,11111243,117485,0,1747929547,13872.588689179996,138.04515666000225,53035.54349448 2025-05-22,15:59:09.000,142,11111218,117365,0,1747929548,13872.635843349992,137.99581274999946,53035.52952024001 2025-05-22,15:59:10.000,142,11111192,117405,0,1747929549,13872.696470139992,137.88302667000244,53035.536507360004 2025-05-22,15:59:11.000,142,11111216,117605,0,1747929550,13872.730151689997,137.84778101999837,53035.56445584 2025-05-22,15:59:12.000,142,11111180,117525,0,1747929551,13872.790778479997,137.76319145999878,53035.56445584 2025-05-22,15:59:13.000,142,11111275,117485,0,1747929552,13872.763833240002,137.6927001599979,53035.52253312 2025-05-22,15:59:14.000,142,11111194,117485,0,1747929553,13872.858141579993,137.67155276999983,53035.56445584 2025-05-22,15:59:15.000,142,11111229,117565,0,1747929554,13872.837932649993,137.60811059999833,53035.5854172 2025-05-22,15:59:16.000,142,11111218,117525,0,1747929555,13872.851405269997,137.5940123399996,53035.5854172 2025-05-22,15:59:17.000,142,11111208,117565,0,1747929556,13872.790778479997,137.53761930000474,53035.61336568 2025-05-22,15:59:18.000,142,11111235,117565,0,1747929557,13872.743624310002,137.5587666900028,53035.606378560005 2025-05-22,15:59:19.000,142,11111155,117525,0,1747929558,13872.615634419992,137.55171756000345,53035.57843008001 2025-05-22,15:59:20.000,142,11111195,117445,0,1747929559,13872.541535010001,137.60811059999833,53035.5854172 2025-05-22,15:59:21.000,142,11111224,117765,0,1747929560,13872.4000725,137.60106146999897,53035.59939144001 2025-05-22,15:59:22.000,142,11111192,117565,0,1747929561,13872.25860999,137.67155276999983,53035.59939144001 2025-05-22,15:59:23.000,142,11111165,117605,0,1747929562,13872.123883789995,137.66450364000048,53035.57843008001 2025-05-22,15:59:24.000,142,11111244,117605,0,1747929563,13872.043048069994,137.71384755000327,53035.54349448 2025-05-22,15:59:25.000,142,11111246,117565,0,1747929564,13871.935267109999,137.7420440700007,53035.52952024001 2025-05-22,15:59:26.000,142,11111210,117565,0,1747929565,13871.834222459998,137.8054862400022,53035.501571759996 2025-05-22,15:59:27.000,142,11111229,117605,0,1747929566,13871.753386739998,137.81958450000093,53035.52952024001 2025-05-22,15:59:28.000,142,11111235,117405,0,1747929567,13871.726441499988,137.86187928000436,53035.487597520005 2025-05-22,15:59:29.000,142,11111228,117525,0,1747929568,13871.733177809998,137.87597754000308,53035.45964904001 2025-05-22,15:59:30.000,142,11111274,117605,0,1747929569,13871.719705189993,137.91827231999923,53035.45266192 2025-05-22,15:59:31.000,142,11111213,117485,0,1747929570,13871.800540909993,137.96056710000266,53035.438687680005 2025-05-22,15:59:32.000,142,11111190,117245,0,1747929571,13871.793804599998,137.98171449000074,53035.40375208 2025-05-22,15:59:33.000,142,11111268,117405,0,1747929572,13871.854431389998,137.98171449000074,53035.41073920001 2025-05-22,15:59:34.000,142,11111171,117485,0,1747929573,13871.935267109999,138.04515666000225,53035.43170056001 2025-05-22,15:59:35.000,142,11111188,117525,0,1747929574,13871.975684969999,138.10859883000376,53035.41772632 2025-05-22,15:59:36.000,142,11111178,117605,0,1747929575,13872.083465929994,138.1367953500012,53035.40375208 2025-05-22,15:59:37.000,142,11111182,117605,0,1747929576,13872.103674859994,138.22138491000078,53035.43170056001 2025-05-22,15:59:38.000,142,11111236,117485,0,1747929577,13872.19124688999,138.30597447000036,53035.4456748 2025-05-22,15:59:39.000,142,11111139,117645,0,1747929578,13872.224928439995,138.298925340001,53035.40375208 2025-05-22,15:59:41.000,142,11111237,117405,0,1747929580,13872.23840106,138.40466228999867,53035.438687680005 2025-05-22,15:59:42.000,142,11111258,117565,0,1747929581,13872.25187367999,138.41876055000466,53035.47362328 2025-05-22,15:59:43.000,142,11111221,117285,0,1747929582,13872.285555229995,138.4963009800049,53035.47362328 2025-05-22,15:59:44.000,142,11111219,117445,0,1747929583,13872.25860999,138.5456448900004,53035.4456748 2025-05-22,15:59:45.000,142,11111174,117405,0,1747929584,13872.23166474999,138.56679227999848,53035.438687680005 2025-05-22,15:59:46.000,142,11111206,117925,0,1747929585,13872.21819213,138.55269401999976,53035.46663616 2025-05-22,15:59:47.000,142,11111185,117605,0,1747929586,13872.21819213,138.61613619000127,53035.487597520005 2025-05-22,15:59:48.000,142,11111154,117325,0,1747929587,13872.204719509995,138.60203793000255,53035.515546 2025-05-22,15:59:49.000,142,11111238,117525,0,1747929588,13872.265346299995,138.60203793000255,53035.487597520005 2025-05-22,15:59:50.000,142,11111204,117285,0,1747929589,13872.245137369995,138.5949888000032,53035.50855888001 2025-05-22,15:59:51.000,142,11111199,117125,0,1747929590,13872.27881892,138.6443327099987,53035.54349448 2025-05-22,15:59:52.000,142,11111189,117565,0,1747929591,13872.29229153999,138.6584309700047,53035.52952024001 2025-05-22,15:59:53.000,142,11111214,117725,0,1747929592,13872.35965464,138.6443327099987,53035.52253312 2025-05-22,15:59:54.000,142,11111211,117325,0,1747929593,13872.35965464,138.5949888000032,53035.54349448 2025-05-22,15:59:55.000,142,11111184,117525,0,1747929594,13872.29902785,138.58089054000448,53035.56445584 2025-05-22,15:59:56.000,142,11111188,117565,0,1747929595,13872.285555229995,138.56679227999848,53035.606378560005 2025-05-22,15:59:57.000,142,11111255,117605,0,1747929596,13872.23840106,138.48925184999825,53035.6203528 2025-05-22,15:59:58.000,142,11111192,117605,0,1747929597,13872.204719509995,138.46105533000082,53035.59240432 2025-05-22,15:59:59.000,142,11111158,117405,0,1747929598,13872.13062009999,138.41876055000466,53035.606378560005 2025-05-22,16:00:00.000,142,11111211,117765,0,1747929599,13872.05652069,138.3341709899978,53035.61336568 2025-05-22,16:00:01.000,142,11111262,117525,0,1747929600,13871.995893899999,138.24958142999822,53035.6203528 2025-05-22,16:00:02.000,142,11111272,117765,0,1747929601,13871.948739729989,138.18613926000398,53035.59939144001 2025-05-22,16:00:03.000,142,11111176,117605,0,1747929602,13871.867904009989,138.1015497000044,53035.557468720006 2025-05-22,16:00:04.000,142,11111232,117565,0,1747929603,13871.861167699994,138.03105840000353,53035.515546 2025-05-22,16:00:05.000,142,11111167,117645,0,1747929604,13871.834222459998,137.98171449000074,53035.55048160001 2025-05-22,16:00:06.000,142,11111216,117605,0,1747929605,13871.854431389998,137.9041740600005,53035.52253312 2025-05-22,16:00:07.000,142,11111161,117365,0,1747929606,13871.874640319998,137.81253537000157,53035.56445584 2025-05-22,16:00:08.000,142,11111188,117765,0,1747929607,13871.854431389998,137.76319145999878,53035.536507360004 2025-05-22,16:00:09.000,142,11111223,117525,0,1747929608,13871.908321869989,137.79843711000285,53035.52253312 2025-05-22,16:00:10.000,142,11111243,117885,0,1747929609,13871.975684969999,137.77728972000477,53035.55048160001 2025-05-22,16:00:11.000,142,11111214,117285,0,1747929610,13872.016102829999,137.840731889999,53035.52253312 2025-05-22,16:00:12.000,142,11111232,117325,0,1747929611,13872.022839139994,137.91122318999987,53035.515546 2025-05-22,16:00:13.000,142,11111156,117605,0,1747929612,13872.043048069994,137.93237057999795,53035.56445584 2025-05-22,16:00:14.000,142,11111181,117525,0,1747929613,13872.04978437999,137.98171449000074,53035.487597520005 2025-05-22,16:00:15.000,142,11111186,117645,0,1747929614,13872.00936651999,138.0874514399984,53035.52253312 2025-05-22,16:00:16.000,142,11111194,117445,0,1747929615,13871.98915758999,138.10859883000376,53035.52952024001 2025-05-22,16:00:17.000,142,11111166,117405,0,1747929616,13871.975684969999,138.2002375200027,53035.47362328 2025-05-22,16:00:18.000,142,11111152,117605,0,1747929617,13871.948739729989,138.2636796900042,53035.52952024001 2025-05-22,16:00:19.000,142,11111201,117605,0,1747929618,13871.854431389998,138.31302359999972,53035.536507360004 2025-05-22,16:00:20.000,142,11111245,117445,0,1747929619,13871.807277219988,138.3482692500038,53035.5854172 2025-05-22,16:00:21.000,142,11111163,117765,0,1747929620,13871.807277219988,138.3976131599993,53035.48061040001 2025-05-22,16:00:22.000,142,11111188,117365,0,1747929621,13871.773595669998,138.41171141999803,53035.4456748 2025-05-22,16:00:23.000,142,11111248,117405,0,1747929622,13871.746650429988,138.42580968000402,53035.46663616 2025-05-22,16:00:24.000,142,11111228,117365,0,1747929623,13871.699496259993,138.41876055000466,53035.39676496 2025-05-22,16:00:25.000,142,11111248,117205,0,1747929624,13871.686023640003,138.3976131599993,53035.43170056001 2025-05-22,16:00:26.000,142,11111213,117405,0,1747929625,13871.672551019998,138.37646577000123,53035.45964904001 2025-05-22,16:00:27.000,142,11111177,117685,0,1747929626,13871.672551019998,138.34122012000444,53035.45266192 2025-05-22,16:00:28.000,142,11111162,117565,0,1747929627,13871.638869469993,138.36941664000187,53035.4456748 2025-05-22,16:00:29.000,142,11111182,117565,0,1747929628,13871.665814710002,138.298925340001,53035.438687680005 2025-05-22,16:00:30.000,142,11111215,117605,0,1747929629,13871.753386739998,138.30597447000036,53035.4456748 2025-05-22,16:00:31.000,142,11111181,117285,0,1747929630,13871.699496259993,138.31302359999972,53035.3758036 2025-05-22,16:00:32.000,142,11111203,117485,0,1747929631,13871.652342089998,138.29187621000165,53035.34086800001 2025-05-22,16:00:33.000,142,11111211,117365,0,1747929632,13871.712968879998,138.31302359999972,53035.389777840006 2025-05-22,16:00:34.000,142,11111184,117605,0,1747929633,13871.753386739998,138.298925340001,53035.32689376 2025-05-22,16:00:35.000,142,11111155,117445,0,1747929634,13871.699496259993,138.298925340001,53035.34086800001 2025-05-22,16:00:36.000,142,11111185,117725,0,1747929635,13871.753386739998,138.31302359999972,53035.39676496 2025-05-22,16:00:37.000,142,11111227,117605,0,1747929636,13871.746650429988,138.32712185999844,53035.39676496 2025-05-22,16:00:38.000,142,11111218,117525,0,1747929637,13871.780331979993,138.34122012000444,53035.438687680005 2025-05-22,16:00:39.000,142,11111207,117365,0,1747929638,13871.820749839993,138.3482692500038,53035.40375208 2025-05-22,16:00:40.000,142,11111228,117725,0,1747929639,13871.827486149989,138.35531838000315,53035.41772632 2025-05-22,16:00:41.000,142,11111246,117405,0,1747929640,13871.874640319998,138.34122012000444,53035.41073920001 2025-05-22,16:00:42.000,142,11111245,117365,0,1747929641,13871.908321869989,138.31302359999972,53035.40375208 2025-05-22,16:00:43.000,142,11111214,117605,0,1747929642,13871.908321869989,138.2636796900042,53035.47362328 2025-05-22,16:00:44.000,142,11111162,117565,0,1747929643,13871.942003419994,138.24253229999886,53035.41772632 2025-05-22,16:00:45.000,142,11111205,117645,0,1747929644,13871.995893899999,138.19318839000334,53035.4456748 2025-05-22,16:00:46.000,142,11111160,117645,0,1747929645,13872.02957544999,138.1015497000044,53035.45964904001 2025-05-22,16:00:47.000,142,11111237,117885,0,1747929646,13872.04978437999,138.0874514399984,53035.48061040001 2025-05-22,16:00:48.000,142,11111237,117605,0,1747929647,13872.063256999994,138.00991100999818,53035.501571759996 2025-05-22,16:00:49.000,142,11111269,117525,0,1747929648,13872.11041116999,137.97466536000138,53035.49458464 2025-05-22,16:00:50.000,142,11111247,117805,0,1747929649,13872.11041116999,137.9041740600005,53035.557468720006 2025-05-22,16:00:51.000,142,11111205,117525,0,1747929650,13872.13062009999,137.9253214499986,53035.536507360004 2025-05-22,16:00:52.000,142,11111186,117565,0,1747929651,13872.123883789995,137.93237057999795,53035.557468720006 2025-05-22,16:00:53.000,142,11111216,117565,0,1747929652,13872.144092719995,137.9253214499986,53035.536507360004 2025-05-22,16:00:54.000,142,11111175,117205,0,1747929653,13872.09693855,137.93237057999795,53035.52253312 2025-05-22,16:00:55.000,142,11111264,117565,0,1747929654,13872.07672962,137.97466536000138,53035.49458464 2025-05-22,16:00:56.000,142,11111226,117725,0,1747929655,13872.07672962,138.0169601400048,53035.501571759996 2025-05-22,16:00:57.000,142,11111240,117605,0,1747929656,13872.02957544999,138.07335317999969,53035.50855888001 2025-05-22,16:00:58.000,142,11111229,117525,0,1747929657,13871.928530799989,138.09450056999776,53035.48061040001 2025-05-22,16:00:59.000,142,11111221,117445,0,1747929658,13871.928530799989,138.15794273999927,53035.48061040001 2025-05-22,16:01:00.000,142,11111217,117565,0,1747929659,13871.814013529998,138.172040999998,53035.47362328 2025-05-22,16:01:01.000,142,11111197,117485,0,1747929660,13871.712968879998,138.2354831699995,53035.49458464 2025-05-22,16:01:02.000,142,11111179,117325,0,1747929661,13871.665814710002,138.25663056000485,53035.50855888001 2025-05-22,16:01:03.000,142,11111208,117205,0,1747929662,13871.571506369997,138.2636796900042,53035.48061040001 2025-05-22,16:01:04.000,142,11111228,117645,0,1747929663,13871.517615889992,138.22138491000078,53035.50855888001 2025-05-22,16:01:05.000,142,11111259,117765,0,1747929664,13871.416571239992,138.1367953500012,53035.50855888001 2025-05-22,16:01:06.000,142,11111198,117485,0,1747929665,13871.342471830001,138.07335317999969,53035.515546 2025-05-22,16:01:07.000,142,11111233,117525,0,1747929666,13871.24142718,137.91122318999987,53035.536507360004 2025-05-22,16:01:08.000,142,11111207,117485,0,1747929667,13871.19427300999,137.81958450000093,53035.49458464 2025-05-22,16:01:09.000,142,11111233,117605,0,1747929668,13871.126909909995,137.67155276999983,53035.49458464 2025-05-22,16:01:10.000,142,11111245,117245,0,1747929669,13871.046074189995,137.56581582000217,53035.501571759996 2025-05-22,16:01:11.000,142,11111281,117605,0,1747929670,13871.03260156999,137.45302973999787,53035.49458464 2025-05-22,16:01:12.000,142,11111188,117685,0,1747929671,13871.03933788,137.31204714000341,53035.43170056001 2025-05-22,16:01:13.000,142,11111214,117605,0,1747929672,13871.03260156999,137.17106454000168,53035.43170056001 2025-05-22,16:01:14.000,142,11111272,117485,0,1747929673,13871.07975574,137.09352411000145,53035.41073920001 2025-05-22,16:01:15.000,142,11111194,117285,0,1747929674,13871.11343728999,137.06532759000402,53035.3758036 2025-05-22,16:01:16.000,142,11111193,117445,0,1747929675,13871.11343728999,137.0864749800021,53035.40375208 2025-05-22,16:01:17.000,142,11111192,117485,0,1747929676,13871.13364621999,137.0864749800021,53035.36182936001 2025-05-22,16:01:18.000,142,11111210,117685,0,1747929677,13871.214481939991,137.1499171500036,53035.31291952001 2025-05-22,16:01:19.000,142,11111212,117565,0,1747929678,13871.22121825,137.26270323000062,53035.270996800005 2025-05-22,16:01:20.000,142,11111225,117565,0,1747929679,13871.167327769996,137.41073496000172,53035.27798392 2025-05-22,16:01:21.000,142,11111155,117205,0,1747929680,13871.16059146,137.60811059999833,53035.270996800005 2025-05-22,16:01:22.000,142,11111193,117365,0,1747929681,13871.1201736,137.75614232999942,53035.152215760005 2025-05-22,16:01:23.000,142,11111201,117405,0,1747929682,13871.046074189995,137.97466536000138,53035.166189999996 2025-05-22,16:01:24.000,142,11111208,117485,0,1747929683,13870.99218370999,138.15794273999927,53035.18016424 2025-05-22,16:01:25.000,142,11111186,117565,0,1747929684,13870.89113905999,138.32007272999908,53035.152215760005 2025-05-22,16:01:26.000,142,11111161,117605,0,1747929685,13870.83724858,138.46105533000082,53035.08933168 2025-05-22,16:01:27.000,142,11111187,117605,0,1747929686,13870.749676549989,138.62318532000063,53035.14522864001 2025-05-22,16:01:28.000,142,11111196,117885,0,1747929687,13870.736203929999,138.70777488000022,53035.152215760005 2025-05-22,16:01:29.000,142,11111200,117325,0,1747929688,13870.722731309994,138.75006966000365,53035.152215760005 2025-05-22,16:01:30.000,142,11111175,117565,0,1747929689,13870.675577139998,138.80646269999852,53035.13824152 2025-05-22,16:01:31.000,142,11111230,117605,0,1747929690,13870.702522379994,138.79941356999916,53035.152215760005 2025-05-22,16:01:32.000,142,11111232,117685,0,1747929691,13870.709258689989,138.78531531000044,53035.166189999996 2025-05-22,16:01:33.000,142,11111239,117605,0,1747929692,13870.756412859999,138.68662749000214,53035.12426728001 2025-05-22,16:01:34.000,142,11111187,117645,0,1747929693,13870.843984889994,138.5949888000032,53035.19413848001 2025-05-22,16:01:35.000,142,11111232,117445,0,1747929694,13870.93155691999,138.48925184999825,53035.19413848001 2025-05-22,16:01:36.000,142,11111231,117565,0,1747929695,13871.066283119995,138.3482692500038,53035.20811272 2025-05-22,16:01:37.000,142,11111163,117645,0,1747929696,13871.19427300999,138.22138491000078,53035.26400968001 2025-05-22,16:01:38.000,142,11111179,117645,0,1747929697,13871.288581349996,138.08040230999904,53035.2360612 2025-05-22,16:01:39.000,142,11111223,117565,0,1747929698,13871.403098620001,137.94646884000394,53035.25003544 2025-05-22,16:01:40.000,142,11111242,117285,0,1747929699,13871.504143270002,137.8266336300003,53035.3059324 2025-05-22,16:01:41.000,142,11111184,117525,0,1747929700,13871.524352200002,137.69974929000455,53035.28497104 2025-05-22,16:01:42.000,142,11111192,117645,0,1747929701,13871.618660539993,137.65745451000112,53035.32689376 2025-05-22,16:01:43.000,142,11111156,117565,0,1747929702,13871.618660539993,137.53761930000474,53035.333880879996 2025-05-22,16:01:44.000,142,11111211,117765,0,1747929703,13871.618660539993,137.4812262600026,53035.40375208 2025-05-22,16:01:45.000,142,11111192,117445,0,1747929704,13871.591715299997,137.45302973999787,53035.3758036 2025-05-22,16:01:46.000,142,11111188,117485,0,1747929705,13871.517615889992,137.41073496000172,53035.36182936001 2025-05-22,16:01:47.000,142,11111223,117765,0,1747929706,13871.463725410002,137.3684401799983,53035.39676496 2025-05-22,16:01:48.000,142,11111190,117445,0,1747929707,13871.308790279996,137.37548930999765,53035.35484224 2025-05-22,16:01:49.000,142,11111188,117565,0,1747929708,13871.187536699996,137.35434191999957,53035.38279072001 2025-05-22,16:01:50.000,142,11111165,117445,0,1747929709,13871.09996467,137.3472927900002,53035.3758036 2025-05-22,16:01:51.000,142,11111178,117565,0,1747929710,13870.985447399995,137.30499801000406,53035.333880879996 2025-05-22,16:01:52.000,142,11111143,117605,0,1747929711,13870.843984889994,137.30499801000406,53035.38279072001 2025-05-22,16:01:53.000,142,11111232,117645,0,1747929712,13870.742940239994,137.30499801000406,53035.3758036 2025-05-22,16:01:54.000,142,11111189,117725,0,1747929713,13870.608214039989,137.26270323000062,53035.26400968001 2025-05-22,16:01:55.000,142,11111171,117365,0,1747929714,13870.567796179988,137.26270323000062,53035.270996800005 2025-05-22,16:01:56.000,142,11111219,117925,0,1747929715,13870.500433079993,137.29089974999806,53035.25702256 2025-05-22,16:01:57.000,142,11111235,117485,0,1747929716,13870.453278909998,137.26270323000062,53035.25003544 2025-05-22,16:01:58.000,142,11111189,117525,0,1747929717,13870.446542600002,137.31909627000277,53035.27798392 2025-05-22,16:01:59.000,142,11111167,117565,0,1747929718,13870.493696769998,137.2979488800047,53035.25702256 2025-05-22,16:02:00.000,142,11111162,117285,0,1747929719,13870.480224149993,137.34024366000085,53035.25003544 2025-05-22,16:02:01.000,142,11111224,117645,0,1747929720,13870.520642009993,137.41073496000172,53035.201125600004 2025-05-22,16:02:02.000,142,11111171,117525,0,1747929721,13870.534114629998,137.45302973999787,53035.18016424 2025-05-22,16:02:03.000,142,11111214,117565,0,1747929722,13870.588005109988,137.51647190999938,53035.18715136 2025-05-22,16:02:04.000,142,11111199,117645,0,1747929723,13870.614950349998,137.6433562500024,53035.152215760005 2025-05-22,16:02:05.000,142,11111235,117605,0,1747929724,13870.689049759989,137.7067984200039,53035.15920288 2025-05-22,16:02:06.000,142,11111170,117645,0,1747929725,13870.729467619989,137.76319145999878,53035.14522864001 2025-05-22,16:02:07.000,142,11111184,117605,0,1747929726,13870.756412859999,137.81958450000093,53035.152215760005 2025-05-22,16:02:08.000,142,11111181,117485,0,1747929727,13870.736203929999,137.87597754000308,53035.14522864001 2025-05-22,16:02:09.000,142,11111229,117645,0,1747929728,13870.756412859999,137.91827231999923,53035.17317712001 2025-05-22,16:02:10.000,142,11111217,117285,0,1747929729,13870.736203929999,137.91827231999923,53035.17317712001 2025-05-22,16:02:11.000,142,11111203,117325,0,1747929730,13870.695786069999,137.94646884000394,53035.18715136 2025-05-22,16:02:12.000,142,11111175,117565,0,1747929731,13870.668840829989,137.9535179700033,53035.18715136 2025-05-22,16:02:13.000,142,11111225,117565,0,1747929732,13870.574532489998,137.88302667000244,53035.201125600004 2025-05-22,16:02:14.000,142,11111175,117765,0,1747929733,13870.486960460003,137.84778101999837,53035.11728016 2025-05-22,16:02:15.000,142,11111183,117445,0,1747929734,13870.433069979998,137.74909320000006,53035.11728016 2025-05-22,16:02:16.000,142,11111226,117485,0,1747929735,13870.372443189997,137.71384755000327,53035.14522864001 2025-05-22,16:02:17.000,142,11111251,117445,0,1747929736,13870.251189609997,137.61515972999769,53035.11029304 2025-05-22,16:02:18.000,142,11111226,117605,0,1747929737,13870.163617580001,137.55171756000345,53035.103305920005 2025-05-22,16:02:19.000,142,11111249,117525,0,1747929738,13870.089518169996,137.4812262600026,53035.11728016 2025-05-22,16:02:20.000,142,11111210,117565,0,1747929739,13870.008682449996,137.4318823499998,53035.08933168 2025-05-22,16:02:21.000,142,11111203,117605,0,1747929740,13869.92111042,137.35434191999957,53035.054396080006 2025-05-22,16:02:22.000,142,11111162,117525,0,1747929741,13869.92111042,137.3472927900002,53035.0613832 2025-05-22,16:02:23.000,142,11111183,117565,0,1747929742,13869.86048363,137.26270323000062,53035.06837032 2025-05-22,16:02:24.000,142,11111182,117565,0,1747929743,13869.92111042,137.26270323000062,53035.04740896001 2025-05-22,16:02:25.000,142,11111185,117485,0,1747929744,13869.988473519996,137.2345067100032,53035.00548624001 2025-05-22,16:02:26.000,142,11111258,117445,0,1747929745,13870.028891379996,137.27680148999934,53035.01946048 2025-05-22,16:02:27.000,142,11111176,117765,0,1747929746,13870.089518169996,137.31909627000277,53034.991512 2025-05-22,16:02:28.000,142,11111221,117565,0,1747929747,13870.116463409991,137.31909627000277,53035.00548624001 2025-05-22,16:02:29.000,142,11111219,117525,0,1747929748,13870.264662230002,137.31909627000277,53035.033434720004 2025-05-22,16:02:30.000,142,11111216,117925,0,1747929749,13870.379179499992,137.396636700003,53035.054396080006 2025-05-22,16:02:31.000,142,11111243,117645,0,1747929750,13870.406124740002,137.38958757000364,53035.01247336 2025-05-22,16:02:32.000,142,11111199,117525,0,1747929751,13870.446542600002,137.42483322000044,53035.054396080006 2025-05-22,16:02:33.000,142,11111272,117405,0,1747929752,13870.493696769998,137.41073496000172,53035.054396080006 2025-05-22,16:02:34.000,142,11111254,117605,0,1747929753,13870.466751530003,137.42483322000044,53035.02644760001 2025-05-22,16:02:35.000,142,11111236,117805,0,1747929754,13870.507169389988,137.38253844000428,53035.07535744001 2025-05-22,16:02:36.000,142,11111199,117485,0,1747929755,13870.453278909998,137.35434191999957,53035.07535744001 2025-05-22,16:02:37.000,142,11111195,117485,0,1747929756,13870.439806289993,137.30499801000406,53035.08234456 2025-05-22,16:02:38.000,142,11111184,117405,0,1747929757,13870.392652119997,137.26270323000062,53035.06837032 2025-05-22,16:02:39.000,142,11111252,117645,0,1747929758,13870.352234259997,137.16401541000232,53035.01946048 2025-05-22,16:02:40.000,142,11111173,117725,0,1747929759,13870.291607469997,137.07237672000338,53035.06837032 2025-05-22,16:02:41.000,142,11111182,117485,0,1747929760,13870.318552709992,136.9877871600038,53035.08933168 2025-05-22,16:02:42.000,142,11111196,117685,0,1747929761,13870.271398539997,136.86795195000013,53035.06837032 2025-05-22,16:02:43.000,142,11111219,117565,0,1747929762,13870.237716989992,136.7551658700031,53035.04740896001 2025-05-22,16:02:44.000,142,11111232,117565,0,1747929763,13870.257925919992,136.74811674000375,53035.054396080006 2025-05-22,16:02:45.000,142,11111237,117645,0,1747929764,13870.291607469997,136.6282815300001,53035.0613832 2025-05-22,16:02:46.000,142,11111262,117405,0,1747929765,13870.318552709992,136.60008501000266,53035.06837032 2025-05-22,16:02:47.000,142,11111207,117605,0,1747929766,13870.278134849992,136.5648393599986,53035.033434720004 2025-05-22,16:02:48.000,142,11111239,117645,0,1747929767,13870.271398539997,136.55074109999987,53034.984524880005 2025-05-22,16:02:49.000,142,11111192,117685,0,1747929768,13870.244453300002,136.55074109999987,53034.998499119996 2025-05-22,16:02:50.000,142,11111197,117565,0,1747929769,13870.204035440001,136.51549545000307,53034.94958928 2025-05-22,16:02:51.000,142,11111265,117605,0,1747929770,13870.116463409991,136.49434805999772,53034.984524880005 2025-05-22,16:02:52.000,142,11111222,117725,0,1747929771,13870.015418759991,136.49434805999772,53034.94260216 2025-05-22,16:02:53.000,142,11111276,117685,0,1747929772,13869.927846729996,136.51549545000307,53034.94958928 2025-05-22,16:02:54.000,142,11111162,117445,0,1747929773,13869.79985684,136.51549545000307,53034.9216408 2025-05-22,16:02:55.000,142,11111198,117645,0,1747929774,13869.69881219,136.5436919700005,53034.830808239996 2025-05-22,16:02:56.000,142,11111216,117605,0,1747929775,13869.57082229999,136.60713414000202,53034.82382112 2025-05-22,16:02:57.000,142,11111211,117445,0,1747929776,13869.463041339994,136.6564780500048,53034.87273096 2025-05-22,16:02:58.000,142,11111216,117485,0,1747929777,13869.361996689993,136.6564780500048,53034.7469628 2025-05-22,16:02:59.000,142,11111227,117605,0,1747929778,13869.294633589998,136.73401847999776,53034.73997568001 2025-05-22,16:03:00.000,142,11111230,117605,0,1747929779,13869.281160969993,136.84680456000206,53034.719014320006 2025-05-22,16:03:01.000,142,11111249,117525,0,1747929780,13869.227270490002,136.93139412000164,53034.719014320006 2025-05-22,16:03:02.000,142,11111250,117605,0,1747929781,13869.180116319993,137.01598368000123,53034.67010448001 2025-05-22,16:03:03.000,142,11111186,117685,0,1747929782,13869.213797869998,137.13581889000488,53034.65613024 2025-05-22,16:03:04.000,142,11111173,117565,0,1747929783,13869.220534179993,137.24155584000255,53034.649143120005 2025-05-22,16:03:05.000,142,11111234,117845,0,1747929784,13869.260952039993,137.32614540000213,53034.64215600001 2025-05-22,16:03:06.000,142,11111224,117485,0,1747929785,13869.335051449998,137.41778409000108,53034.663117359996 2025-05-22,16:03:07.000,142,11111170,117765,0,1747929786,13869.429359789989,137.4812262600026,53034.649143120005 2025-05-22,16:03:08.000,142,11111178,117645,0,1747929787,13869.456305029998,137.5940123399996,53034.6770916 2025-05-22,16:03:09.000,142,11111212,117605,0,1747929788,13869.543877059994,137.68565102999855,53034.67010448001 2025-05-22,16:03:10.000,142,11111231,117445,0,1747929789,13869.57082229999,137.78433885000413,53034.6770916 2025-05-22,16:03:11.000,142,11111258,117525,0,1747929790,13869.65839433,137.87597754000308,53034.65613024 2025-05-22,16:03:12.000,142,11111181,117685,0,1747929791,13869.73249373999,137.9041740600005,53034.62818176 2025-05-22,16:03:13.000,142,11111166,117485,0,1747929792,13869.81332945999,137.94646884000394,53034.698052960004 2025-05-22,16:03:14.000,142,11111160,117365,0,1747929793,13869.88069256,138.0169601400048,53034.72600144 2025-05-22,16:03:15.000,142,11111227,117805,0,1747929794,13869.94131935,138.04515666000225,53034.70504008 2025-05-22,16:03:16.000,142,11111176,117445,0,1747929795,13870.008682449996,138.10859883000376,53034.698052960004 2025-05-22,16:03:17.000,142,11111192,117405,0,1747929796,13870.035627689991,138.14384448000055,53034.6770916 2025-05-22,16:03:18.000,142,11111200,117485,0,1747929797,13870.109727099996,138.10859883000376,53034.73997568001 2025-05-22,16:03:19.000,142,11111190,117725,0,1747929798,13870.156881269992,138.0874514399984,53034.70504008 2025-05-22,16:03:20.000,142,11111253,117565,0,1747929799,13870.204035440001,138.08040230999904,53034.698052960004 2025-05-22,16:03:21.000,142,11111211,117485,0,1747929800,13870.291607469997,138.10859883000376,53034.73997568001 2025-05-22,16:03:22.000,142,11111150,117765,0,1747929801,13870.426333670002,138.12974622000183,53034.7818984 2025-05-22,16:03:23.000,142,11111209,117645,0,1747929802,13870.466751530003,138.1367953500012,53034.7469628 2025-05-22,16:03:24.000,142,11111181,117565,0,1747929803,13870.574532489998,138.15794273999927,53034.80285976 2025-05-22,16:03:25.000,142,11111186,117405,0,1747929804,13870.648631899989,138.15794273999927,53034.78888552001 2025-05-22,16:03:26.000,142,11111195,117685,0,1747929805,13870.76988547999,138.18613926000398,53034.79587264 2025-05-22,16:03:27.000,142,11111228,117725,0,1747929806,13870.87093012999,138.2002375200027,53034.9216408 2025-05-22,16:03:28.000,142,11111232,117525,0,1747929807,13870.99892002,138.18613926000398,53034.87273096 2025-05-22,16:03:29.000,142,11111223,117525,0,1747929808,13871.066283119995,138.15794273999927,53034.90766656001 2025-05-22,16:03:30.000,142,11111179,117485,0,1747929809,13871.126909909995,138.17909013000462,53034.94260216 2025-05-22,16:03:31.000,142,11111164,117685,0,1747929810,13871.207745629996,138.11564796000312,53034.998499119996 2025-05-22,16:03:32.000,142,11111242,117525,0,1747929811,13871.288581349996,138.12269709000248,53035.033434720004 2025-05-22,16:03:33.000,142,11111215,117565,0,1747929812,13871.355944449992,138.05925492000097,53035.07535744001 2025-05-22,16:03:34.000,142,11111199,117685,0,1747929813,13871.443516480002,138.0522057900016,53035.11728016 2025-05-22,16:03:35.000,142,11111147,117765,0,1747929814,13871.477198029992,138.00286187999882,53035.15920288 2025-05-22,16:03:36.000,142,11111236,117445,0,1747929815,13871.524352200002,137.93237057999795,53035.17317712001 2025-05-22,16:03:37.000,142,11111211,117965,0,1747929816,13871.517615889992,137.85483014999772,53035.201125600004 2025-05-22,16:03:38.000,142,11111225,117925,0,1747929817,13871.436780169992,137.81253537000157,53035.26400968001 2025-05-22,16:03:39.000,142,11111135,117565,0,1747929818,13871.396362309992,137.75614232999942,53035.29195816001 2025-05-22,16:03:40.000,142,11111199,117525,0,1747929819,13871.342471830001,137.6786018999992,53035.31291952001 2025-05-22,16:03:41.000,142,11111220,117725,0,1747929820,13871.26163611,137.58696321000025,53035.28497104 2025-05-22,16:03:42.000,142,11111194,117605,0,1747929821,13871.17406407999,137.5446684300041,53035.31291952001 2025-05-22,16:03:43.000,142,11111241,117845,0,1747929822,13871.09322835999,137.52352103999874,53035.29894528 2025-05-22,16:03:44.000,142,11111181,117485,0,1747929823,13871.005656329995,137.4600788700045,53035.25003544 2025-05-22,16:03:45.000,142,11111161,117885,0,1747929824,13870.924820609995,137.43893147999916,53035.29894528 2025-05-22,16:03:46.000,142,11111252,117885,0,1747929825,13870.83051226999,137.41778409000108,53035.24304832001 2025-05-22,16:03:47.000,142,11111244,117725,0,1747929826,13870.783358099994,137.41778409000108,53035.27798392 2025-05-22,16:03:48.000,142,11111216,117445,0,1747929827,13870.776621789999,137.3684401799983,53035.26400968001 2025-05-22,16:03:49.000,142,11111181,117525,0,1747929828,13870.776621789999,137.40368583000236,53035.20811272 2025-05-22,16:03:50.000,142,11111276,117285,0,1747929829,13870.823775959994,137.396636700003,53035.201125600004 2025-05-22,16:03:51.000,142,11111160,117805,0,1747929830,13870.87093012999,137.40368583000236,53035.201125600004 2025-05-22,16:03:52.000,142,11111211,117725,0,1747929831,13870.95850216,137.41073496000172,53035.14522864001 2025-05-22,16:03:53.000,142,11111222,117605,0,1747929832,13871.07975574,137.44598060999851,53035.152215760005 2025-05-22,16:03:54.000,142,11111132,117565,0,1747929833,13871.22121825,137.4953245200013,53035.152215760005 2025-05-22,16:03:55.000,142,11111195,117605,0,1747929834,13871.403098620001,137.5446684300041,53035.166189999996 2025-05-22,16:03:56.000,142,11111215,117405,0,1747929835,13871.632133159997,137.5587666900028,53035.1312544 2025-05-22,16:03:57.000,142,11111226,117685,0,1747929836,13871.861167699994,137.60811059999833,53035.20811272 2025-05-22,16:03:58.000,142,11111192,117765,0,1747929837,13872.063256999994,137.65745451000112,53035.20811272 2025-05-22,16:03:59.000,142,11111197,117685,0,1747929838,13872.285555229995,137.75614232999942,53035.2360612 2025-05-22,16:04:00.000,142,11111198,117445,0,1747929839,13872.467435599996,137.79843711000285,53035.25003544 2025-05-22,16:04:01.000,142,11111223,117405,0,1747929840,13872.622370730001,137.8900758000018,53035.3059324 2025-05-22,16:04:02.000,142,11111179,117605,0,1747929841,13872.790778479997,137.97466536000138,53035.389777840006 2025-05-22,16:04:03.000,142,11111229,117685,0,1747929842,13872.885086820002,138.06630405000033,53035.43170056001 2025-05-22,16:04:04.000,142,11111236,117645,0,1747929843,13872.959186229993,138.20728665000206,53035.45266192 2025-05-22,16:04:05.000,142,11111249,117645,0,1747929844,13872.952449919998,138.24253229999886,53035.52952024001 2025-05-22,16:04:06.000,142,11111193,117565,0,1747929845,13872.938977299993,138.31302359999972,53035.557468720006 2025-05-22,16:04:07.000,142,11111197,117725,0,1747929846,13872.918768369993,138.40466228999867,53035.57843008001 2025-05-22,16:04:08.000,142,11111274,117805,0,1747929847,13872.837932649993,138.3835149000006,53035.61336568 2025-05-22,16:04:09.000,142,11111203,117765,0,1747929848,13872.763833240002,138.36941664000187,53035.655288400005 2025-05-22,16:04:10.000,142,11111193,117525,0,1747929849,13872.602161800001,138.30597447000036,53035.669262639996 2025-05-22,16:04:11.000,142,11111251,117565,0,1747929850,13872.521326080001,138.17909013000462,53035.704198240004 2025-05-22,16:04:12.000,142,11111255,117285,0,1747929851,13872.42028143,138.0522057900016,53035.774069440005 2025-05-22,16:04:13.000,142,11111282,117205,0,1747929852,13872.305764159995,137.840731889999,53035.73913384 2025-05-22,16:04:14.000,142,11111230,117565,0,1747929853,13872.21145581999,137.6433562500024,53035.774069440005 2025-05-22,16:04:15.000,142,11111240,117765,0,1747929854,13872.224928439995,137.396636700003,53035.79503080001 2025-05-22,16:04:16.000,142,11111187,117725,0,1747929855,13872.204719509995,137.0864749800021,53035.78804368 2025-05-22,16:04:17.000,142,11111219,117445,0,1747929856,13872.265346299995,136.85385369000142,53035.836953519996 2025-05-22,16:04:18.000,142,11111262,117685,0,1747929857,13872.31923678,136.62123240000074,53035.80900504 2025-05-22,16:04:19.000,142,11111163,117405,0,1747929858,13872.427017739996,136.46615154000028,53035.75310808 2025-05-22,16:04:20.000,142,11111249,117845,0,1747929859,13872.561743940001,136.36746372000198,53035.76708232001 2025-05-22,16:04:21.000,142,11111176,117525,0,1747929860,13872.723415380002,136.27582503000303,53035.80900504 2025-05-22,16:04:22.000,142,11111262,117285,0,1747929861,13872.871614199998,136.26877590000367,53035.8299664 2025-05-22,16:04:23.000,142,11111203,117565,0,1747929862,13873.073703499998,136.27582503000303,53035.80900504 2025-05-22,16:04:24.000,142,11111235,117525,0,1747929863,13873.147802909989,136.36041459000262,53035.8299664 2025-05-22,16:04:25.000,142,11111232,117925,0,1747929864,13873.31621066,136.45910241000092,53035.871889120004 2025-05-22,16:04:26.000,142,11111214,117525,0,1747929865,13873.37683745,136.61418327000138,53035.8998376 2025-05-22,16:04:27.000,142,11111254,117765,0,1747929866,13873.37010113999,136.7410676100044,53035.87887624 2025-05-22,16:04:28.000,142,11111277,117645,0,1747929867,13873.34989220999,136.85385369000142,53035.941760320005 2025-05-22,16:04:29.000,142,11111199,117605,0,1747929868,13873.28926541999,137.01598368000123,53035.941760320005 2025-05-22,16:04:30.000,142,11111247,117325,0,1747929869,13873.242111249994,137.0864749800021,53035.99765728 2025-05-22,16:04:31.000,142,11111210,117405,0,1747929870,13873.120857669994,137.1851628000004,53036.02560576 2025-05-22,16:04:32.000,142,11111282,117525,0,1747929871,13872.986131469988,137.24155584000255,53035.99765728 2025-05-22,16:04:33.000,142,11111271,117445,0,1747929872,13872.817723719993,137.2345067100032,53036.060541360006 2025-05-22,16:04:34.000,142,11111211,117485,0,1747929873,13872.743624310002,137.26975235999998,53036.10246408001 2025-05-22,16:04:35.000,142,11111179,117605,0,1747929874,13872.575216559992,137.2345067100032,53036.060541360006 2025-05-22,16:04:36.000,142,11111244,117685,0,1747929875,13872.467435599996,137.17811367000104,53036.08848984 2025-05-22,16:04:37.000,142,11111276,117445,0,1747929876,13872.37312725999,137.12876975999825,53036.03259288001 2025-05-22,16:04:38.000,142,11111205,117765,0,1747929877,13872.33270939999,137.05122932999802,53036.04656712 2025-05-22,16:04:39.000,142,11111221,117765,0,1747929878,13872.25860999,136.99483629000315,53036.05355424001 2025-05-22,16:04:40.000,142,11111161,117525,0,1747929879,13872.17777427,136.9031976000042,53036.04656712 2025-05-22,16:04:41.000,142,11111200,117565,0,1747929880,13872.1979832,136.82565717000398,53036.01861864 2025-05-22,16:04:42.000,142,11111199,117565,0,1747929881,13872.17103795999,136.78336239000055,53036.01861864 2025-05-22,16:04:43.000,142,11111181,117445,0,1747929882,13872.224928439995,136.74811674000375,53035.9697088 2025-05-22,16:04:44.000,142,11111204,117725,0,1747929883,13872.164301649995,136.7551658700031,53035.95573456 2025-05-22,16:04:45.000,142,11111206,117525,0,1747929884,13872.17103795999,136.7551658700031,53035.92778608 2025-05-22,16:04:46.000,142,11111266,117765,0,1747929885,13872.13062009999,136.7904115199999,53035.93477320001 2025-05-22,16:04:47.000,142,11111290,117485,0,1747929886,13872.07672962,136.8890993399982,53035.91381184001 2025-05-22,16:04:48.000,142,11111204,117285,0,1747929887,13871.995893899999,136.9877871600038,53035.85791488 2025-05-22,16:04:49.000,142,11111171,117565,0,1747929888,13871.847695079989,137.12876975999825,53035.892850480006 2025-05-22,16:04:50.000,142,11111265,117605,0,1747929889,13871.814013529998,137.26270323000062,53035.88586336001 2025-05-22,16:04:51.000,142,11111285,117565,0,1747929890,13871.686023640003,137.45302973999787,53035.871889120004 2025-05-22,16:04:52.000,142,11111251,117645,0,1747929891,13871.564770060002,137.58696321000025,53035.85791488 2025-05-22,16:04:53.000,142,11111212,117245,0,1747929892,13871.450252789997,137.83368275999965,53035.85791488 2025-05-22,16:04:54.000,142,11111226,117805,0,1747929893,13871.376153379992,138.03105840000353,53035.822979280005 2025-05-22,16:04:55.000,142,11111264,117645,0,1747929894,13871.268372419996,138.27072882000357,53035.84394064001 2025-05-22,16:04:56.000,142,11111201,117365,0,1747929895,13871.147118839996,138.4963009800049,53035.80900504 2025-05-22,16:04:57.000,142,11111288,117525,0,1747929896,13871.066283119995,138.7289222699983,53035.79503080001 2025-05-22,16:04:58.000,142,11111211,117805,0,1747929897,13871.01239263999,138.9544944299996,53035.78105656 2025-05-22,16:04:59.000,142,11111188,117605,0,1747929898,13870.9180843,139.201213979999,53035.73214672 2025-05-22,16:05:00.000,142,11111240,117565,0,1747929899,13870.85745751,139.40563875000225,53035.71817248001 2025-05-22,16:05:01.000,142,11111271,117765,0,1747929900,13870.85072119999,139.65235830000165,53035.704198240004 2025-05-22,16:05:02.000,142,11111213,117765,0,1747929901,13870.83724858,139.8567830700049,53035.67624976001 2025-05-22,16:05:03.000,142,11111188,117485,0,1747929902,13870.864193819994,140.07530609999958,53035.63432704 2025-05-22,16:05:04.000,142,11111176,117925,0,1747929903,13870.864193819994,140.23038696000003,53035.62733992001 2025-05-22,16:05:05.000,142,11111243,117645,0,1747929904,13870.884402749994,140.3995660799992,53035.66227552 2025-05-22,16:05:06.000,142,11111234,117605,0,1747929905,13870.95176584999,140.56169606999902,53035.606378560005 2025-05-22,16:05:07.000,142,11111204,117845,0,1747929906,13870.99218370999,140.68858041000203,53035.606378560005 2025-05-22,16:05:08.000,142,11111161,117565,0,1747929907,13871.09322835999,140.75202258000354,53035.6203528 2025-05-22,16:05:09.000,142,11111174,117765,0,1747929908,13871.13364621999,140.83661214000313,53035.6203528 2025-05-22,16:05:10.000,142,11111246,117725,0,1747929909,13871.214481939991,140.84366127000249,53035.62733992001 2025-05-22,16:05:11.000,142,11111202,117565,0,1747929910,13871.288581349996,140.90005431000463,53035.690224 2025-05-22,16:05:12.000,142,11111172,117565,0,1747929911,13871.342471830001,140.90005431000463,53035.64131416 2025-05-22,16:05:13.000,142,11111180,117605,0,1747929912,13871.349208139996,140.88595604999864,53035.690224 2025-05-22,16:05:14.000,142,11111205,117765,0,1747929913,13871.423307550001,140.83661214000313,53035.7600952 2025-05-22,16:05:15.000,142,11111195,117645,0,1747929914,13871.463725410002,140.78021910000098,53035.75310808 2025-05-22,16:05:16.000,142,11111216,117685,0,1747929915,13871.531088509997,140.68153128000267,53035.73913384 2025-05-22,16:05:17.000,142,11111172,117565,0,1747929916,13871.537824819992,140.58989259000373,53035.80900504 2025-05-22,16:05:18.000,142,11111134,117685,0,1747929917,13871.578242679992,140.45595912000135,53035.80900504 2025-05-22,16:05:19.000,142,11111189,117445,0,1747929918,13871.483934340002,140.32202564999898,53035.78804368 2025-05-22,16:05:20.000,142,11111232,117805,0,1747929919,13871.483934340002,140.15989565999917,53035.871889120004 2025-05-22,16:05:21.000,142,11111188,117565,0,1747929920,13871.456989099992,139.96956915000192,53035.90682472 2025-05-22,16:05:22.000,142,11111182,117645,0,1747929921,13871.376153379992,139.82153742000082,53035.91381184001 2025-05-22,16:05:23.000,142,11111188,117565,0,1747929922,13871.335735519991,139.61711265000486,53035.86490200001 2025-05-22,16:05:24.000,142,11111246,117805,0,1747929923,13871.295317659991,139.40563875000225,53035.93477320001 2025-05-22,16:05:25.000,142,11111239,117605,0,1747929924,13871.268372419996,139.23645963000308,53035.95573456 2025-05-22,16:05:26.000,142,11111183,117565,0,1747929925,13871.322262900001,139.0390839899992,53035.87887624 2025-05-22,16:05:27.000,142,11111188,117765,0,1747929926,13871.335735519991,138.8769539999994,53035.88586336001 2025-05-22,16:05:28.000,142,11111177,117525,0,1747929927,13871.349208139996,138.7430205300043,53035.87887624 2025-05-22,16:05:29.000,142,11111232,117645,0,1747929928,13871.470461719997,138.5949888000032,53035.87887624 2025-05-22,16:05:30.000,142,11111252,117485,0,1747929929,13871.618660539993,138.51744837000297,53035.871889120004 2025-05-22,16:05:31.000,142,11111180,117445,0,1747929930,13871.726441499988,138.45400620000146,53035.92079896 2025-05-22,16:05:32.000,142,11111167,117405,0,1747929931,13871.881376629994,138.43285881000338,53035.836953519996 2025-05-22,16:05:33.000,142,11111242,118005,0,1747929932,13872.036311759999,138.45400620000146,53035.88586336001 2025-05-22,16:05:34.000,142,11111177,117645,0,1747929933,13872.19124688999,138.52449750000233,53035.8998376 2025-05-22,16:05:35.000,142,11111226,117645,0,1747929934,13872.29902785,138.5456448900004,53035.95573456 2025-05-22,16:05:36.000,142,11111146,117645,0,1747929935,13872.37312725999,138.5949888000032,53035.98368304001 2025-05-22,16:05:37.000,142,11111181,117605,0,1747929936,13872.453962979991,138.61613619000127,53036.01861864 2025-05-22,16:05:38.000,142,11111221,117565,0,1747929937,13872.494380839991,138.62318532000063,53036.01163152001 2025-05-22,16:05:39.000,142,11111210,117645,0,1747929938,13872.48090822,138.6584309700047,53036.08150272001 2025-05-22,16:05:40.000,142,11111185,117805,0,1747929939,13872.474171909991,138.65138183999807,53036.10246408001 2025-05-22,16:05:41.000,142,11111160,117525,0,1747929940,13872.37986357,138.6090870600019,53036.08150272001 2025-05-22,16:05:42.000,142,11111196,117645,0,1747929941,13872.285555229995,138.62318532000063,53036.109451200005 2025-05-22,16:05:43.000,142,11111252,117525,0,1747929942,13872.184510579995,138.61613619000127,53036.1443868 2025-05-22,16:05:44.000,142,11111221,117525,0,1747929943,13872.00936651999,138.5456448900004,53036.10246408001 2025-05-22,16:05:45.000,142,11111192,117645,0,1747929944,13871.874640319998,138.47515358999954,53036.11643832 2025-05-22,16:05:46.000,142,11111195,117925,0,1747929945,13871.733177809998,138.45400620000146,53036.10246408001 2025-05-22,16:05:47.000,142,11111170,117765,0,1747929946,13871.659078399993,138.41876055000466,53036.060541360006 2025-05-22,16:05:48.000,142,11111237,117925,0,1747929947,13871.605187920002,138.40466228999867,53036.05355424001 2025-05-22,16:05:49.000,142,11111206,117765,0,1747929948,13871.551297439997,138.3623675100025,53036.039580000004 2025-05-22,16:05:50.000,142,11111181,117565,0,1747929949,13871.490670649997,138.3341709899978,53035.990670160005 2025-05-22,16:05:51.000,142,11111209,117765,0,1747929950,13871.463725410002,138.2848270800023,53036.01163152001 2025-05-22,16:05:52.000,142,11111162,117565,0,1747929951,13871.369417069996,138.24958142999822,53035.95573456 2025-05-22,16:05:53.000,142,11111210,117605,0,1747929952,13871.302053970001,138.25663056000485,53035.941760320005 2025-05-22,16:05:54.000,142,11111246,117645,0,1747929953,13871.234690869991,138.22843404000014,53035.92079896 2025-05-22,16:05:55.000,142,11111203,117405,0,1747929954,13871.22121825,138.1508936099999,53035.91381184001 2025-05-22,16:05:56.000,142,11111176,117685,0,1747929955,13871.167327769996,138.10859883000376,53035.87887624 2025-05-22,16:05:57.000,142,11111195,117605,0,1747929956,13871.15385514999,138.0381075300029,53035.85092776 2025-05-22,16:05:58.000,142,11111236,117565,0,1747929957,13871.09996467,138.0522057900016,53035.85791488 2025-05-22,16:05:59.000,142,11111232,117645,0,1747929958,13871.066283119995,138.00286187999882,53035.85092776 2025-05-22,16:06:00.000,142,11111178,117645,0,1747929959,13870.97197477999,137.9887636200001,53035.81599216001 2025-05-22,16:06:01.000,142,11111240,117885,0,1747929960,13870.99892002,138.05925492000097,53035.81599216001 2025-05-22,16:06:02.000,142,11111218,117645,0,1747929961,13871.005656329995,138.09450056999776,53035.84394064001 2025-05-22,16:06:03.000,142,11111260,117925,0,1747929962,13871.07301942999,138.15794273999927,53035.8299664 2025-05-22,16:06:04.000,142,11111253,117485,0,1747929963,13871.09996467,138.2636796900042,53035.774069440005 2025-05-22,16:06:05.000,142,11111187,117685,0,1747929964,13871.046074189995,138.3341709899978,53035.76708232001 2025-05-22,16:06:06.000,142,11111177,117405,0,1747929965,13871.025865259995,138.41171141999803,53035.774069440005 2025-05-22,16:06:07.000,142,11111235,117565,0,1747929966,13870.97871109,138.60203793000255,53035.725159600006 2025-05-22,16:06:08.000,142,11111215,117805,0,1747929967,13870.91134798999,138.66548010000406,53035.73913384 2025-05-22,16:06:09.000,142,11111206,117685,0,1747929968,13870.87093012999,138.73597139999765,53035.71817248001 2025-05-22,16:06:10.000,142,11111180,117805,0,1747929969,13870.823775959994,138.8205609600045,53035.73214672 2025-05-22,16:06:11.000,142,11111163,117645,0,1747929970,13870.715994999999,138.9051505200041,53035.67624976001 2025-05-22,16:06:12.000,142,11111218,117765,0,1747929971,13870.662104519994,138.98974008000368,53035.655288400005 2025-05-22,16:06:13.000,142,11111239,117485,0,1747929972,13870.547587249988,139.0390839899992,53035.67624976001 2025-05-22,16:06:14.000,142,11111245,117925,0,1747929973,13870.446542600002,139.10957529000007,53035.66227552 2025-05-22,16:06:15.000,142,11111184,117645,0,1747929974,13870.372443189997,139.1025261600007,53035.606378560005 2025-05-22,16:06:16.000,142,11111189,117925,0,1747929975,13870.338761639992,139.13777181000478,53035.59939144001 2025-05-22,16:06:17.000,142,11111265,117525,0,1747929976,13870.352234259997,139.09547703000135,53035.61336568 2025-05-22,16:06:18.000,142,11111258,117765,0,1747929977,13870.338761639992,139.06023138000455,53035.57144296 2025-05-22,16:06:19.000,142,11111212,117725,0,1747929978,13870.392652119997,139.0038383400024,53035.54349448 2025-05-22,16:06:20.000,142,11111180,117725,0,1747929979,13870.460015219993,138.94744530000025,53035.50855888001 2025-05-22,16:06:21.000,142,11111188,117645,0,1747929980,13870.621686659993,138.8558066100013,53035.52952024001 2025-05-22,16:06:22.000,142,11111147,118045,0,1747929981,13870.85072119999,138.81351182999788,53035.487597520005 2025-05-22,16:06:23.000,142,11111189,117725,0,1747929982,13871.086492049995,138.77121705000172,53035.52952024001 2025-05-22,16:06:24.000,142,11111261,117925,0,1747929983,13871.362680760001,138.7430205300043,53035.50855888001 2025-05-22,16:06:25.000,142,11111225,117285,0,1747929984,13871.625396850002,138.7430205300043,53035.52952024001 2025-05-22,16:06:26.000,142,11111197,117645,0,1747929985,13871.847695079989,138.77826618000108,53035.487597520005 2025-05-22,16:06:27.000,142,11111189,117885,0,1747929986,13872.04978437999,138.82761009000387,53035.61336568 2025-05-22,16:06:28.000,142,11111226,117525,0,1747929987,13872.23166474999,138.88400312999875,53035.5854172 2025-05-22,16:06:29.000,142,11111252,117965,0,1747929988,13872.305764159995,138.89810139000474,53035.6203528 2025-05-22,16:06:30.000,142,11111184,117965,0,1747929989,13872.35965464,138.96154355999897,53035.690224 2025-05-22,16:06:31.000,142,11111187,117605,0,1747929990,13872.39333618999,139.01088747000176,53035.7600952 2025-05-22,16:06:32.000,142,11111204,117605,0,1747929991,13872.325973089995,139.07432964000327,53035.78804368 2025-05-22,16:06:33.000,142,11111233,118005,0,1747929992,13872.29229153999,139.10957529000007,53035.79503080001 2025-05-22,16:06:34.000,142,11111201,117805,0,1747929993,13872.17103795999,139.11662441999943,53035.85092776 2025-05-22,16:06:35.000,142,11111197,117645,0,1747929994,13872.06999330999,139.0390839899992,53035.88586336001 2025-05-22,16:06:36.000,142,11111181,118005,0,1747929995,13871.908321869989,138.96154355999897,53035.88586336001 2025-05-22,16:06:37.000,142,11111172,117565,0,1747929996,13871.800540909993,138.86285574000067,53035.90682472 2025-05-22,16:06:38.000,142,11111286,117565,0,1747929997,13871.712968879998,138.68662749000214,53035.94874744 2025-05-22,16:06:39.000,142,11111224,117725,0,1747929998,13871.611924229997,138.5103992400036,53035.95573456 2025-05-22,16:06:40.000,142,11111185,117725,0,1747929999,13871.564770060002,138.298925340001,53035.96272168001 2025-05-22,16:06:41.000,142,11111192,117725,0,1747930000,13871.524352200002,138.0522057900016,53035.941760320005 2025-05-22,16:06:42.000,142,11111148,117925,0,1747930001,13871.598451609992,137.8054862400022,53035.94874744 2025-05-22,16:06:43.000,142,11111240,117565,0,1747930002,13871.659078399993,137.57286495000153,53035.95573456 2025-05-22,16:06:44.000,142,11111243,117765,0,1747930003,13871.733177809998,137.35434191999957,53035.8998376 2025-05-22,16:06:45.000,142,11111200,117685,0,1747930004,13871.921794489994,137.12876975999825,53035.91381184001 2025-05-22,16:06:46.000,142,11111191,117445,0,1747930005,13872.04978437999,136.98073803000443,53035.92079896 2025-05-22,16:06:47.000,142,11111196,117325,0,1747930006,13872.245137369995,136.84680456000206,53035.97669592 2025-05-22,16:06:48.000,142,11111263,117485,0,1747930007,13872.4000725,136.7269693499984,53036.004644399996 2025-05-22,16:06:49.000,142,11111197,117765,0,1747930008,13872.561743940001,136.63533065999945,53035.98368304001 2025-05-22,16:06:50.000,142,11111236,117965,0,1747930009,13872.743624310002,136.60008501000266,53036.08150272001 2025-05-22,16:06:51.000,142,11111210,117765,0,1747930010,13872.763833240002,136.5436919700005,53036.01861864 2025-05-22,16:06:52.000,142,11111190,117965,0,1747930011,13872.837932649993,136.46615154000028,53036.04656712 2025-05-22,16:06:53.000,142,11111204,117645,0,1747930012,13872.898559439993,136.41680763000477,53036.13041256001 2025-05-22,16:06:54.000,142,11111148,117645,0,1747930013,13872.885086820002,136.36746372000198,53036.08150272001 2025-05-22,16:06:55.000,142,11111221,117805,0,1747930014,13872.790778479997,136.2828741600024,53036.10246408001 2025-05-22,16:06:56.000,142,11111180,117845,0,1747930015,13872.662788590002,136.22648112000024,53036.12342544 2025-05-22,16:06:57.000,142,11111169,117845,0,1747930016,13872.561743940001,136.15598981999938,53036.19329664 2025-05-22,16:06:58.000,142,11111258,117845,0,1747930017,13872.427017739996,136.14894069000002,53036.16534816 2025-05-22,16:06:59.000,142,11111161,117725,0,1747930018,13872.21145581999,136.12074417000258,53036.12342544 2025-05-22,16:07:00.000,142,11111210,117725,0,1747930019,13872.083465929994,136.16303894999874,53036.24919360001 2025-05-22,16:07:01.000,142,11111186,117765,0,1747930020,13871.874640319998,136.1841863400041,53036.1443868 2025-05-22,16:07:02.000,142,11111215,117685,0,1747930021,13871.739914119993,136.19123547000345,53036.12342544 2025-05-22,16:07:03.000,142,11111168,117605,0,1747930022,13871.605187920002,136.1841863400041,53036.15137392001 2025-05-22,16:07:04.000,142,11111219,117845,0,1747930023,13871.396362309992,136.20533373000217,53036.0745156 2025-05-22,16:07:05.000,142,11111233,117925,0,1747930024,13871.26163611,136.21238286000153,53036.08150272001 2025-05-22,16:07:06.000,142,11111185,117805,0,1747930025,13871.1201736,136.27582503000303,53036.039580000004 2025-05-22,16:07:07.000,142,11111147,117565,0,1747930026,13871.07301942999,136.22648112000024,53035.95573456 2025-05-22,16:07:08.000,142,11111206,117885,0,1747930027,13871.03260156999,136.1982846000028,53035.96272168001 2025-05-22,16:07:09.000,142,11111196,117845,0,1747930028,13870.965238469995,136.21943199000088,53035.96272168001 2025-05-22,16:07:10.000,142,11111221,117805,0,1747930029,13870.965238469995,136.1841863400041,53035.97669592 2025-05-22,16:07:11.000,142,11111169,117885,0,1747930030,13870.89787537,136.1348424300013,53035.93477320001 2025-05-22,16:07:12.000,142,11111167,118005,0,1747930031,13870.95176584999,136.0995967800045,53035.92778608 2025-05-22,16:07:13.000,142,11111144,117485,0,1747930032,13871.005656329995,136.0502528700017,53035.892850480006 2025-05-22,16:07:14.000,142,11111224,117845,0,1747930033,13871.03933788,136.02910548000364,53035.836953519996 2025-05-22,16:07:15.000,142,11111241,117805,0,1747930034,13871.15385514999,135.9727124400015,53035.8998376 2025-05-22,16:07:16.000,142,11111244,117565,0,1747930035,13871.22121825,135.9515650500034,53035.871889120004 2025-05-22,16:07:17.000,142,11111196,117725,0,1747930036,13871.322262900001,135.9868107000002,53035.86490200001 2025-05-22,16:07:18.000,142,11111220,117485,0,1747930037,13871.382889690001,135.97976157000085,53035.87887624 2025-05-22,16:07:19.000,142,11111216,117925,0,1747930038,13871.409834929997,136.01500721999764,53035.836953519996 2025-05-22,16:07:20.000,142,11111177,117725,0,1747930039,13871.423307550001,136.05730200000107,53035.80201792 2025-05-22,16:07:21.000,142,11111245,117725,0,1747930040,13871.483934340002,136.15598981999938,53035.836953519996 2025-05-22,16:07:22.000,142,11111235,117685,0,1747930041,13871.504143270002,136.24762850999832,53035.87887624 2025-05-22,16:07:23.000,142,11111220,118204,0,1747930042,13871.497406959992,136.36041459000262,53035.892850480006 2025-05-22,16:07:24.000,142,11111215,117685,0,1747930043,13871.456989099992,136.46615154000028,53035.871889120004 2025-05-22,16:07:25.000,142,11111212,117725,0,1747930044,13871.470461719997,136.5648393599986,53035.871889120004 2025-05-22,16:07:26.000,142,11111233,117805,0,1747930045,13871.376153379992,136.6564780500048,53035.86490200001 2025-05-22,16:07:27.000,142,11111221,118005,0,1747930046,13871.328999209996,136.81155890999798,53035.90682472 2025-05-22,16:07:28.000,142,11111224,117845,0,1747930047,13871.281845040001,136.93139412000164,53035.80900504 2025-05-22,16:07:29.000,142,11111241,117765,0,1747930048,13871.187536699996,137.0371310699993,53035.836953519996 2025-05-22,16:07:30.000,142,11111185,117965,0,1747930049,13871.106700979995,137.10762237000017,53035.836953519996 2025-05-22,16:07:31.000,142,11111198,117645,0,1747930050,13870.97197477999,137.13581889000488,53035.836953519996 2025-05-22,16:07:32.000,142,11111246,117845,0,1747930051,13870.93155691999,137.1499171500036,53035.85092776 2025-05-22,16:07:33.000,142,11111243,117245,0,1747930052,13870.884402749994,137.15696628000296,53035.81599216001 2025-05-22,16:07:34.000,142,11111172,117765,0,1747930053,13870.796830719999,137.05827846000466,53035.8299664 2025-05-22,16:07:35.000,142,11111188,117925,0,1747930054,13870.776621789999,136.95959063999908,53035.81599216001 2025-05-22,16:07:36.000,142,11111184,118085,0,1747930055,13870.715994999999,136.83270630000334,53035.8299664 2025-05-22,16:07:37.000,142,11111201,118245,0,1747930056,13870.689049759989,136.71287108999968,53035.78105656 2025-05-22,16:07:38.000,142,11111242,117885,0,1747930057,13870.662104519994,136.52254458000243,53035.80900504 2025-05-22,16:07:39.000,142,11111232,117725,0,1747930058,13870.655368209998,136.35336546000326,53035.79503080001 2025-05-22,16:07:40.000,142,11111194,118204,0,1747930059,13870.702522379994,136.15598981999938,53035.7600952 2025-05-22,16:07:41.000,142,11111198,117965,0,1747930060,13870.729467619989,135.9374667900047,53035.79503080001 2025-05-22,16:07:42.000,142,11111213,117765,0,1747930061,13870.756412859999,135.77533680000488,53035.836953519996 2025-05-22,16:07:43.000,142,11111206,117765,0,1747930062,13870.823775959994,135.63435420000314,53035.86490200001 2025-05-22,16:07:44.000,142,11111247,117885,0,1747930063,13870.89787537,135.47222421000333,53035.822979280005 2025-05-22,16:07:45.000,142,11111173,118005,0,1747930064,13871.07975574,135.38763465000375,53035.86490200001 2025-05-22,16:07:46.000,142,11111189,117805,0,1747930065,13871.20100932,135.27484856999945,53035.86490200001 2025-05-22,16:07:47.000,142,11111161,117845,0,1747930066,13871.335735519991,135.23960292000265,53035.88586336001 2025-05-22,16:07:48.000,142,11111229,117565,0,1747930067,13871.537824819992,135.2325537900033,53035.8998376 2025-05-22,16:07:49.000,142,11111161,117965,0,1747930068,13871.686023640003,135.23960292000265,53035.8998376 2025-05-22,16:07:50.000,142,11111220,117645,0,1747930069,13871.834222459998,135.3312416100016,53035.94874744 2025-05-22,16:07:51.000,142,11111186,117765,0,1747930070,13871.942003419994,135.40173291000247,53035.94874744 2025-05-22,16:07:52.000,142,11111140,117885,0,1747930071,13871.98915758999,135.53566638000484,53035.98368304001 2025-05-22,16:07:53.000,142,11111211,117805,0,1747930072,13872.07672962,135.68369810999866,53036.01163152001 2025-05-22,16:07:54.000,142,11111186,117565,0,1747930073,13872.043048069994,135.79648419000296,53036.04656712 2025-05-22,16:07:55.000,142,11111244,117885,0,1747930074,13871.98915758999,135.86697549000382,53036.039580000004 2025-05-22,16:07:56.000,142,11111168,117885,0,1747930075,13871.894849249999,135.9727124400015,53036.12342544 2025-05-22,16:07:57.000,142,11111148,117845,0,1747930076,13871.753386739998,136.036154610003,53036.158361040005 2025-05-22,16:07:58.000,142,11111231,117685,0,1747930077,13871.652342089998,136.0714002599998,53036.17932240001 2025-05-22,16:07:59.000,142,11111220,117885,0,1747930078,13871.477198029992,136.05730200000107,53036.172335279996 2025-05-22,16:08:00.000,142,11111199,117805,0,1747930079,13871.349208139996,136.036154610003,53036.13739968 2025-05-22,16:08:01.000,142,11111198,117845,0,1747930080,13871.15385514999,135.9727124400015,53036.13739968 2025-05-22,16:08:02.000,142,11111195,118005,0,1747930081,13871.01239263999,135.89517201000126,53036.158361040005 2025-05-22,16:08:03.000,142,11111215,117885,0,1747930082,13870.85745751,135.75418940999953,53036.09547696 2025-05-22,16:08:04.000,142,11111240,117845,0,1747930083,13870.756412859999,135.66255072000058,53036.039580000004 2025-05-22,16:08:05.000,142,11111220,117965,0,1747930084,13870.709258689989,135.4933716000014,53036.03259288001 2025-05-22,16:08:06.000,142,11111147,118005,0,1747930085,13870.601477729993,135.3946837800031,53035.99765728 2025-05-22,16:08:07.000,142,11111161,117965,0,1747930086,13870.621686659993,135.27484856999945,53035.97669592 2025-05-22,16:08:08.000,142,11111154,117965,0,1747930087,13870.547587249988,135.1832098800005,53035.941760320005 2025-05-22,16:08:09.000,142,11111172,117765,0,1747930088,13870.588005109988,135.15501336000307,53035.94874744 2025-05-22,16:08:10.000,142,11111220,117885,0,1747930089,13870.601477729993,135.12681683999836,53035.892850480006 2025-05-22,16:08:11.000,142,11111235,117565,0,1747930090,13870.621686659993,135.15501336000307,53035.8998376 2025-05-22,16:08:12.000,142,11111162,118005,0,1747930091,13870.641895589994,135.2677994400001,53035.892850480006 2025-05-22,16:08:13.000,142,11111185,117965,0,1747930092,13870.554323559998,135.40878204000182,53035.892850480006 2025-05-22,16:08:14.000,142,11111164,118165,0,1747930093,13870.614950349998,135.5286172499982,53035.8299664 2025-05-22,16:08:15.000,142,11111231,118045,0,1747930094,13870.554323559998,135.6766489799993,53035.81599216001 2025-05-22,16:08:16.000,142,11111230,118204,0,1747930095,13870.547587249988,135.85287722999783,53035.75310808 2025-05-22,16:08:17.000,142,11111165,117885,0,1747930096,13870.507169389988,136.02910548000364,53035.7600952 2025-05-22,16:08:18.000,142,11111162,118165,0,1747930097,13870.358970569992,136.24057937999896,53035.73913384 2025-05-22,16:08:19.000,142,11111199,117765,0,1747930098,13870.230980679997,136.38861111000006,53035.725159600006 2025-05-22,16:08:20.000,142,11111252,117765,0,1747930099,13870.055836619991,136.5436919700005,53035.71118536 2025-05-22,16:08:21.000,142,11111211,117845,0,1747930100,13869.89416517999,136.6564780500048,53035.655288400005 2025-05-22,16:08:22.000,142,11111153,118085,0,1747930101,13869.71902112,136.74811674000375,53035.63432704 2025-05-22,16:08:23.000,142,11111191,118085,0,1747930102,13869.530404439989,136.74811674000375,53035.59240432 2025-05-22,16:08:24.000,142,11111242,117885,0,1747930103,13869.375469309998,136.76926413000183,53035.6203528 2025-05-22,16:08:25.000,142,11111188,117885,0,1747930104,13869.220534179993,136.7904115199999,53035.63432704 2025-05-22,16:08:26.000,142,11111196,117885,0,1747930105,13869.119489529992,136.7551658700031,53035.536507360004 2025-05-22,16:08:27.000,142,11111179,117765,0,1747930106,13869.058862739992,136.74811674000375,53035.515546 2025-05-22,16:08:28.000,142,11111193,118245,0,1747930107,13869.052126429997,136.71992021999904,53035.438687680005 2025-05-22,16:08:29.000,142,11111223,118045,0,1747930108,13869.018444879992,136.6282815300001,53035.41073920001 2025-05-22,16:08:30.000,142,11111197,117925,0,1747930109,13869.058862739992,136.6282815300001,53035.41772632 2025-05-22,16:08:31.000,142,11111238,117805,0,1747930110,13869.106016910002,136.55779022999923,53035.319906640005 2025-05-22,16:08:32.000,142,11111226,118245,0,1747930111,13869.186852630002,136.52254458000243,53035.36182936001 2025-05-22,16:08:33.000,142,11111204,118085,0,1747930112,13869.234006799998,136.5436919700005,53035.36182936001 2025-05-22,16:08:34.000,142,11111150,117965,0,1747930113,13869.402414549993,136.52254458000243,53035.35484224 2025-05-22,16:08:35.000,142,11111222,117925,0,1747930114,13869.489986579989,136.47320066999964,53035.29894528 2025-05-22,16:08:36.000,142,11111222,118005,0,1747930115,13869.577558609999,136.45205328000156,53035.27798392 2025-05-22,16:08:37.000,142,11111215,117885,0,1747930116,13869.685339569995,136.4450041500022,53035.28497104 2025-05-22,16:08:38.000,142,11111164,117845,0,1747930117,13869.745966359995,136.43795502000285,53035.31291952001 2025-05-22,16:08:39.000,142,11111196,117965,0,1747930118,13869.81332945999,136.43795502000285,53035.29195816001 2025-05-22,16:08:40.000,142,11111199,118045,0,1747930119,13869.87395624999,136.40975849999813,53035.3059324 2025-05-22,16:08:41.000,142,11111190,118165,0,1747930120,13869.988473519996,136.40975849999813,53035.368816480004 2025-05-22,16:08:42.000,142,11111195,118005,0,1747930121,13869.98173721,136.41680763000477,53035.368816480004 2025-05-22,16:08:43.000,142,11111140,117725,0,1747930122,13870.02215507,136.4450041500022,53035.38279072001 2025-05-22,16:08:44.000,142,11111189,117885,0,1747930123,13869.948055659996,136.45205328000156,53035.40375208 2025-05-22,16:08:45.000,142,11111172,117925,0,1747930124,13869.90090149,136.42385676000413,53035.38279072001 2025-05-22,16:08:46.000,142,11111262,117925,0,1747930125,13869.826802079995,136.4309058900035,53035.319906640005 2025-05-22,16:08:47.000,142,11111208,118085,0,1747930126,13869.745966359995,136.4309058900035,53035.319906640005 2025-05-22,16:08:48.000,142,11111212,118045,0,1747930127,13869.73923005,136.480249799999,53035.41073920001 2025-05-22,16:08:49.000,142,11111126,117885,0,1747930128,13869.65165801999,136.42385676000413,53035.42471344 2025-05-22,16:08:50.000,142,11111198,118245,0,1747930129,13869.65165801999,136.38861111000006,53035.389777840006 2025-05-22,16:08:51.000,142,11111210,118204,0,1747930130,13869.65839433,136.40975849999813,53035.36182936001 2025-05-22,16:08:52.000,142,11111229,117885,0,1747930131,13869.67860326,136.36746372000198,53035.3758036 2025-05-22,16:08:53.000,142,11111210,118165,0,1747930132,13869.705548499995,136.33926720000454,53035.34785512 2025-05-22,16:08:54.000,142,11111135,117885,0,1747930133,13869.69207587999,136.28992329000175,53035.34086800001 2025-05-22,16:08:55.000,142,11111185,117885,0,1747930134,13869.75943898,136.27582503000303,53035.38279072001 2025-05-22,16:08:56.000,142,11111153,117925,0,1747930135,13869.766175289995,136.21238286000153,53035.35484224 2025-05-22,16:08:57.000,142,11111227,118204,0,1747930136,13869.8402747,136.1700880799981,53035.43170056001 2025-05-22,16:08:58.000,142,11111231,117925,0,1747930137,13869.89416517999,136.12779330000194,53035.38279072001 2025-05-22,16:08:59.000,142,11111222,118204,0,1747930138,13869.85374731999,136.02910548000364,53035.41772632 2025-05-22,16:09:00.000,142,11111168,117645,0,1747930139,13869.86048363,135.9868107000002,53035.41073920001 2025-05-22,16:09:01.000,142,11111135,117605,0,1747930140,13869.86048363,135.86697549000382,53035.41073920001 2025-05-22,16:09:02.000,142,11111219,117965,0,1747930141,13869.90090149,135.79648419000296,53035.38279072001 2025-05-22,16:09:03.000,142,11111228,117885,0,1747930142,13869.89416517999,135.74714028000017,53035.41772632 2025-05-22,16:09:04.000,142,11111212,118245,0,1747930143,13869.948055659996,135.66255072000058,53035.41073920001 2025-05-22,16:09:05.000,142,11111180,118085,0,1747930144,13869.96152828,135.59910854999907,53035.438687680005 2025-05-22,16:09:06.000,142,11111152,117965,0,1747930145,13869.927846729996,135.63435420000314,53035.48061040001 2025-05-22,16:09:07.000,142,11111164,118325,0,1747930146,13869.92111042,135.53566638000484,53035.46663616 2025-05-22,16:09:08.000,142,11111202,118125,0,1747930147,13869.927846729996,135.50746986000013,53035.46663616 2025-05-22,16:09:09.000,142,11111212,118005,0,1747930148,13869.867219939995,135.48632247000205,53035.41772632 2025-05-22,16:09:10.000,142,11111190,118285,0,1747930149,13869.83353838999,135.50042073000077,53035.43170056001 2025-05-22,16:09:11.000,142,11111155,118325,0,1747930150,13869.73923005,135.45812595000461,53035.45266192 2025-05-22,16:09:12.000,142,11111199,118165,0,1747930151,13869.69207587999,135.45812595000461,53035.47362328 2025-05-22,16:09:13.000,142,11111236,118165,0,1747930152,13869.644921709994,135.43697855999926,53035.438687680005 2025-05-22,16:09:24.000,142,11111237,117965,0,1747930163,13868.546903179995,135.23960292000265,53035.36182936001 2025-05-22,16:09:25.000,142,11111224,118005,0,1747930164,13868.445858529994,135.22550466000393,53035.35484224 2025-05-22,16:09:26.000,142,11111240,118125,0,1747930165,13868.365022809994,135.1832098800005,53035.34785512 2025-05-22,16:09:27.000,142,11111231,118125,0,1747930166,13868.304396019994,135.21845553000458,53035.270996800005 2025-05-22,16:09:28.000,142,11111252,118325,0,1747930167,13868.189878749989,135.246652050002,53035.29195816001 2025-05-22,16:09:29.000,142,11111206,118085,0,1747930168,13868.095570409998,135.31009422000352,53035.22907408 2025-05-22,16:09:30.000,142,11111248,118204,0,1747930169,13867.987789450002,135.35943812999903,53035.201125600004 2025-05-22,16:09:31.000,142,11111269,118005,0,1747930170,13867.933898969997,135.41583117000118,53035.166189999996 2025-05-22,16:09:32.000,142,11111205,118204,0,1747930171,13867.886744800002,135.5145189899995,53035.11029304 2025-05-22,16:09:33.000,142,11111199,118405,0,1747930172,13867.880008489992,135.62730507000379,53035.06837032 2025-05-22,16:09:34.000,142,11111180,118365,0,1747930173,13867.927162660002,135.71189463000337,53035.04042184 2025-05-22,16:09:35.000,142,11111146,118285,0,1747930174,13867.927162660002,135.81058245000168,53035.04042184 2025-05-22,16:09:36.000,142,11111207,118245,0,1747930175,13868.001262069993,135.94451592000405,53035.033434720004 2025-05-22,16:09:37.000,142,11111213,118204,0,1747930176,13868.041679929993,136.06435113000043,53034.97055064 2025-05-22,16:09:38.000,142,11111225,118285,0,1747930177,13868.122515649993,136.19123547000345,53034.96356352 2025-05-22,16:09:39.000,142,11111185,118325,0,1747930178,13868.176406129998,136.30402155000047,53034.984524880005 2025-05-22,16:09:40.000,142,11111197,118125,0,1747930179,13868.223560299994,136.40270936999877,53034.991512 2025-05-22,16:09:41.000,142,11111190,118365,0,1747930180,13868.297659709999,136.49434805999772,53034.984524880005 2025-05-22,16:09:42.000,142,11111238,118204,0,1747930181,13868.290923399989,136.53664284000115,53034.97753776001 2025-05-22,16:09:43.000,142,11111264,118605,0,1747930182,13868.257241849999,136.55779022999923,53034.991512 2025-05-22,16:09:44.000,142,11111169,118204,0,1747930183,13868.263978159994,136.55074109999987,53034.96356352 2025-05-22,16:09:45.000,142,11111206,118245,0,1747930184,13868.203351369993,136.53664284000115,53035.033434720004 2025-05-22,16:09:46.000,142,11111238,118204,0,1747930185,13868.176406129998,136.5084463200037,53035.04740896001 2025-05-22,16:09:47.000,142,11111221,118204,0,1747930186,13868.041679929993,136.40975849999813,53035.00548624001 2025-05-22,16:09:48.000,142,11111186,118605,0,1747930187,13867.967580520002,136.35336546000326,53034.991512 2025-05-22,16:09:49.000,142,11111207,118325,0,1747930188,13867.853063249997,136.26877590000367,53035.033434720004 2025-05-22,16:09:50.000,142,11111229,118204,0,1747930189,13867.731809669996,136.15598981999938,53034.984524880005 2025-05-22,16:09:51.000,142,11111177,118085,0,1747930190,13867.644237640001,136.02910548000364,53035.01946048 2025-05-22,16:09:52.000,142,11111151,118325,0,1747930191,13867.590347159996,135.90222114000062,53034.998499119996 2025-05-22,16:09:53.000,142,11111187,118245,0,1747930192,13867.50277513,135.7400911500008,53034.97055064 2025-05-22,16:09:54.000,142,11111237,118204,0,1747930193,13867.49603881999,135.5920594199997,53034.94958928 2025-05-22,16:09:55.000,142,11111206,118725,0,1747930194,13867.50277513,135.48632247000205,53034.94958928 2025-05-22,16:09:56.000,142,11111189,118204,0,1747930195,13867.529720369996,135.3946837800031,53034.90766656001 2025-05-22,16:09:57.000,142,11111154,118325,0,1747930196,13867.52298406,135.30304509000416,53034.90067944 2025-05-22,16:09:58.000,142,11111215,118325,0,1747930197,13867.56340192,135.25370118000137,53034.90067944 2025-05-22,16:09:59.000,142,11111248,118245,0,1747930198,13867.617292399991,135.19730813999922,53034.886705200006 2025-05-22,16:10:00.000,142,11111221,118365,0,1747930199,13867.677919189991,135.1691116200018,53034.83779536001 2025-05-22,16:10:01.000,142,11111151,118245,0,1747930200,13867.731809669996,135.20435726999858,53034.83779536001 2025-05-22,16:10:02.000,142,11111148,118365,0,1747930201,13867.752018599997,135.19730813999922,53034.89369232 2025-05-22,16:10:03.000,142,11111173,118485,0,1747930202,13867.772227529997,135.19025900999986,53034.92862792001 2025-05-22,16:10:04.000,142,11111231,118045,0,1747930203,13867.792436459997,135.17616075000115,53034.87971808001 2025-05-22,16:10:05.000,142,11111234,118365,0,1747930204,13867.778963839992,135.20435726999858,53034.87273096 2025-05-22,16:10:06.000,142,11111239,118245,0,1747930205,13867.792436459997,135.19730813999922,53034.89369232 2025-05-22,16:10:07.000,142,11111215,118325,0,1747930206,13867.758754909992,135.1832098800005,53034.9216408 2025-05-22,16:10:08.000,142,11111177,118204,0,1747930207,13867.684655500001,135.17616075000115,53034.92862792001 2025-05-22,16:10:09.000,142,11111180,118165,0,1747930208,13867.650973949996,135.1691116200018,53034.87971808001 2025-05-22,16:10:10.000,142,11111257,118165,0,1747930209,13867.590347159996,135.15501336000307,53034.91465368 2025-05-22,16:10:11.000,142,11111244,118285,0,1747930210,13867.52298406,135.0845220600022,53034.886705200006 2025-05-22,16:10:12.000,142,11111211,118325,0,1747930211,13867.44214834,135.09157119000156,53034.90766656001 2025-05-22,16:10:13.000,142,11111146,118405,0,1747930212,13867.38152155,135.04222727999877,53034.94958928 2025-05-22,16:10:14.000,142,11111126,118245,0,1747930213,13867.347839999995,135.01403076000133,53034.9216408 2025-05-22,16:10:15.000,142,11111201,118165,0,1747930214,13867.26026797,135.00698163000197,53034.886705200006 2025-05-22,16:10:16.000,142,11111201,118204,0,1747930215,13867.206377489994,134.90829381000367,53034.92862792001 2025-05-22,16:10:17.000,142,11111151,118365,0,1747930216,13867.125541769994,134.88009728999896,53034.90766656001 2025-05-22,16:10:18.000,142,11111201,118285,0,1747930217,13867.071651289989,134.74616382000386,53034.9216408 2025-05-22,16:10:19.000,142,11111180,118285,0,1747930218,13867.037969739999,134.6897707800017,53034.87273096 2025-05-22,16:10:20.000,142,11111212,118165,0,1747930219,13866.977342949998,134.6263286100002,53034.865743840004 2025-05-22,16:10:21.000,142,11111192,118245,0,1747930220,13866.977342949998,134.53468992000126,53034.87273096 2025-05-22,16:10:22.000,142,11111254,118365,0,1747930221,13866.909979849988,134.49239513999783,53034.78888552001 2025-05-22,16:10:23.000,142,11111225,118085,0,1747930222,13866.936925089998,134.4289529700036,53034.7818984 2025-05-22,16:10:24.000,142,11111194,118405,0,1747930223,13866.849353060003,134.4289529700036,53034.80285976 2025-05-22,16:10:25.000,142,11111176,117965,0,1747930224,13866.889770919988,134.40780557999824,53034.79587264 2025-05-22,16:10:26.000,142,11111215,118405,0,1747930225,13866.903243539993,134.40075644999888,53034.80984688001 2025-05-22,16:10:27.000,142,11111222,118245,0,1747930226,13866.923452469993,134.4430512300023,53034.767924160005 2025-05-22,16:10:28.000,142,11111221,118125,0,1747930227,13866.936925089998,134.45010036000167,53034.80984688001 2025-05-22,16:10:29.000,142,11111203,118245,0,1747930228,13866.936925089998,134.50649340000382,53034.75394992 2025-05-22,16:10:30.000,142,11111152,118405,0,1747930229,13866.936925089998,134.56993556999805,53034.80285976 2025-05-22,16:10:31.000,142,11111173,118165,0,1747930230,13867.037969739999,134.61223035000148,53034.73997568001 2025-05-22,16:10:32.000,142,11111215,118125,0,1747930231,13867.064914979994,134.66157426000427,53034.79587264 2025-05-22,16:10:33.000,142,11111213,118325,0,1747930232,13867.139014389999,134.7884586,53034.73298856 2025-05-22,16:10:34.000,142,11111176,118285,0,1747930233,13867.179432249999,134.7743603400013,53034.830808239996 2025-05-22,16:10:35.000,142,11111244,118365,0,1747930234,13867.226586419994,134.9012446800043,53034.830808239996 2025-05-22,16:10:36.000,142,11111166,118285,0,1747930235,13867.327631069995,134.92944120000175,53034.78888552001 2025-05-22,16:10:37.000,142,11111176,118285,0,1747930236,13867.388257859995,134.99993250000261,53034.82382112 2025-05-22,16:10:38.000,142,11111179,118245,0,1747930237,13867.428675719995,135.04222727999877,53034.816834000005 2025-05-22,16:10:39.000,142,11111221,117965,0,1747930238,13867.489302509995,135.05632554000476,53034.87273096 2025-05-22,16:10:40.000,142,11111207,118204,0,1747930239,13867.529720369996,135.07042380000348,53034.830808239996 2025-05-22,16:10:41.000,142,11111235,118365,0,1747930240,13867.56340192,135.10566945000028,53034.85875672001 2025-05-22,16:10:42.000,142,11111206,118165,0,1747930241,13867.570138229996,135.13386596999771,53034.87971808001 2025-05-22,16:10:43.000,142,11111165,118204,0,1747930242,13867.570138229996,135.15501336000307,53034.865743840004 2025-05-22,16:10:44.000,142,11111187,118325,0,1747930243,13867.590347159996,135.17616075000115,53034.90766656001 2025-05-22,16:10:45.000,142,11111239,118165,0,1747930244,13867.570138229996,135.15501336000307,53034.94958928 2025-05-22,16:10:46.000,142,11111231,118445,0,1747930245,13867.56340192,135.13386596999771,53034.9216408 2025-05-22,16:10:47.000,142,11111139,118165,0,1747930246,13867.54319299,135.15501336000307,53034.886705200006 2025-05-22,16:10:48.000,142,11111179,118245,0,1747930247,13867.576874539991,135.16206249000243,53034.89369232 2025-05-22,16:10:49.000,142,11111261,118204,0,1747930248,13867.610556089996,135.1691116200018,53034.91465368 2025-05-22,16:10:50.000,142,11111163,118405,0,1747930249,13867.570138229996,135.11271857999964,53034.984524880005 2025-05-22,16:10:51.000,142,11111255,118125,0,1747930250,13867.590347159996,135.07042380000348,53034.94958928 2025-05-22,16:10:52.000,142,11111178,118485,0,1747930251,13867.56340192,135.07042380000348,53034.935615040005 2025-05-22,16:10:53.000,142,11111160,118285,0,1747930252,13867.529720369996,135.04222727999877,53034.96356352 2025-05-22,16:10:54.000,142,11111201,118085,0,1747930253,13867.58361085,134.99993250000261,53034.94260216 2025-05-22,16:10:55.000,142,11111170,118165,0,1747930254,13867.51624774999,134.96468684999854,53034.984524880005 2025-05-22,16:10:56.000,142,11111208,118125,0,1747930255,13867.509511439996,134.95058858999982,53034.998499119996 2025-05-22,16:10:57.000,142,11111271,118405,0,1747930256,13867.50277513,134.85894990000088,53034.97055064 2025-05-22,16:10:58.000,142,11111229,118485,0,1747930257,13867.45562095999,134.8096059899981,53034.991512 2025-05-22,16:10:59.000,142,11111185,117765,0,1747930258,13867.45562095999,134.79550772999937,53034.998499119996 2025-05-22,16:11:00.000,142,11111277,118204,0,1747930259,13867.46235727,134.7250164299985,53035.00548624001 2025-05-22,16:11:01.000,142,11111235,118405,0,1747930260,13867.448884649995,134.73206555999786,53035.00548624001 2025-05-22,16:11:02.000,142,11111216,118204,0,1747930261,13867.39499416999,134.675672520003,53034.96356352 2025-05-22,16:11:03.000,142,11111217,118245,0,1747930262,13867.41520309999,134.66157426000427,53035.00548624001 2025-05-22,16:11:04.000,142,11111156,118245,0,1747930263,13867.44214834,134.6545251300049,53035.02644760001 2025-05-22,16:11:05.000,142,11111181,118245,0,1747930264,13867.44214834,134.6545251300049,53034.96356352 2025-05-22,16:11:06.000,142,11111222,118125,0,1747930265,13867.45562095999,134.69681991000107,53034.97055064 2025-05-22,16:11:07.000,142,11111228,118045,0,1747930266,13867.489302509995,134.73206555999786,53034.94958928 2025-05-22,16:11:08.000,142,11111191,118365,0,1747930267,13867.448884649995,134.81665512000473,53034.96356352 2025-05-22,16:11:09.000,142,11111177,118125,0,1747930268,13867.428675719995,134.84485164000216,53034.97753776001 2025-05-22,16:11:10.000,142,11111194,118245,0,1747930269,13867.368048929995,134.89419554999768,53034.91465368 2025-05-22,16:11:11.000,142,11111204,117925,0,1747930270,13867.34110369,134.99288337000326,53034.94958928 2025-05-22,16:11:12.000,142,11111198,118165,0,1747930271,13867.246795349994,135.09157119000156,53034.94958928 2025-05-22,16:11:13.000,142,11111169,118285,0,1747930272,13867.11206914999,135.1691116200018,53034.90766656001 2025-05-22,16:11:14.000,142,11111191,118204,0,1747930273,13867.051442359989,135.246652050002,53034.89369232 2025-05-22,16:11:15.000,142,11111193,118204,0,1747930274,13867.044706049994,135.40173291000247,53034.85875672001 2025-05-22,16:11:16.000,142,11111199,118325,0,1747930275,13866.957134019998,135.53566638000484,53034.886705200006 2025-05-22,16:11:17.000,142,11111154,118245,0,1747930276,13866.876298299998,135.6414033300025,53034.8517696 2025-05-22,16:11:18.000,142,11111200,118325,0,1747930277,13866.869561989988,135.7259928900021,53034.84478248 2025-05-22,16:11:19.000,142,11111156,117885,0,1747930278,13866.849353060003,135.85992636000447,53034.78888552001 2025-05-22,16:11:20.000,142,11111216,118085,0,1747930279,13866.849353060003,135.9868107000002,53034.76093704001 2025-05-22,16:11:21.000,142,11111149,118125,0,1747930280,13866.889770919988,136.10664591000386,53034.80285976 2025-05-22,16:11:22.000,142,11111203,118605,0,1747930281,13866.923452469993,136.21238286000153,53034.76093704001 2025-05-22,16:11:23.000,142,11111195,118204,0,1747930282,13867.031233429989,136.3181198099992,53034.72600144 2025-05-22,16:11:24.000,142,11111197,118285,0,1747930283,13867.098596529999,136.39566023999942,53034.77491128 2025-05-22,16:11:25.000,142,11111251,118285,0,1747930284,13867.125541769994,136.49434805999772,53034.79587264 2025-05-22,16:11:26.000,142,11111197,117965,0,1747930285,13867.186168559994,136.57893762000458,53034.80285976 2025-05-22,16:11:27.000,142,11111190,118365,0,1747930286,13867.24005904,136.67762544000288,53034.72600144 2025-05-22,16:11:28.000,142,11111199,118605,0,1747930287,13867.287213209995,136.71992021999904,53034.767924160005 2025-05-22,16:11:29.000,142,11111177,118204,0,1747930288,13867.287213209995,136.79746064999927,53034.767924160005 2025-05-22,16:11:30.000,142,11111217,118204,0,1747930289,13867.246795349994,136.86090282000077,53034.7818984 2025-05-22,16:11:31.000,142,11111219,118125,0,1747930290,13867.33436737999,136.88205020999885,53034.84478248 2025-05-22,16:11:32.000,142,11111222,118125,0,1747930291,13867.29394951999,136.89614847000485,53034.8517696 2025-05-22,16:11:33.000,142,11111250,118005,0,1747930292,13867.287213209995,136.89614847000485,53034.90766656001 2025-05-22,16:11:44.000,142,11111219,118245,0,1747930303,13867.287213209995,136.55074109999987,53034.87273096 2025-05-22,16:11:45.000,142,11111137,118165,0,1747930304,13867.368048929995,136.55779022999923,53034.90067944 2025-05-22,16:11:46.000,142,11111158,118565,0,1747930305,13867.347839999995,136.53664284000115,53034.90067944 2025-05-22,16:11:47.000,142,11111191,118245,0,1747930306,13867.40173048,136.5436919700005,53034.90067944 2025-05-22,16:11:48.000,142,11111256,118245,0,1747930307,13867.37478523999,136.53664284000115,53034.90067944 2025-05-22,16:11:49.000,142,11111165,118445,0,1747930308,13867.38152155,136.58598675000394,53034.95657640001 2025-05-22,16:11:50.000,142,11111211,118565,0,1747930309,13867.40173048,136.60008501000266,53034.94260216 2025-05-22,16:11:51.000,142,11111224,118485,0,1747930310,13867.39499416999,136.6282815300001,53034.92862792001 2025-05-22,16:11:52.000,142,11111242,118204,0,1747930311,13867.33436737999,136.63533065999945,53034.92862792001 2025-05-22,16:11:53.000,142,11111228,118325,0,1747930312,13867.327631069995,136.63533065999945,53034.935615040005 2025-05-22,16:11:54.000,142,11111139,118245,0,1747930313,13867.30068583,136.66352718000417,53034.94958928 2025-05-22,16:11:55.000,142,11111205,118165,0,1747930314,13867.2804769,136.69877283000096,53034.94260216 2025-05-22,16:11:56.000,142,11111144,118365,0,1747930315,13867.307422139995,136.68467457000224,53034.96356352 2025-05-22,16:11:57.000,142,11111209,118245,0,1747930316,13867.33436737999,136.66352718000417,53034.94958928 2025-05-22,16:11:58.000,142,11111150,118365,0,1747930317,13867.36131262,136.64942891999817,53034.97055064 2025-05-22,16:11:59.000,142,11111186,118325,0,1747930318,13867.38152155,136.6282815300001,53034.96356352 2025-05-22,16:12:00.000,142,11111180,118285,0,1747930319,13867.41520309999,136.61418327000138,53034.991512 2025-05-22,16:12:01.000,142,11111157,118245,0,1747930320,13867.42193941,136.61418327000138,53034.96356352 2025-05-22,16:12:02.000,142,11111228,118365,0,1747930321,13867.448884649995,136.61418327000138,53035.01247336 2025-05-22,16:12:03.000,142,11111211,118204,0,1747930322,13867.45562095999,136.60008501000266,53035.00548624001 2025-05-22,16:12:04.000,142,11111188,118204,0,1747930323,13867.49603881999,136.60008501000266,53035.04042184 2025-05-22,16:12:05.000,142,11111206,118245,0,1747930324,13867.469093579995,136.5648393599986,53034.998499119996 2025-05-22,16:12:06.000,142,11111162,118365,0,1747930325,13867.42193941,136.58598675000394,53035.033434720004 2025-05-22,16:12:07.000,142,11111239,118325,0,1747930326,13867.428675719995,136.5648393599986,53035.11029304 2025-05-22,16:12:08.000,142,11111153,118445,0,1747930327,13867.44214834,136.55779022999923,53035.04042184 2025-05-22,16:12:09.000,142,11111171,118405,0,1747930328,13867.51624774999,136.51549545000307,53035.103305920005 2025-05-22,16:12:10.000,142,11111161,118365,0,1747930329,13867.4825662,136.5436919700005,53035.08933168 2025-05-22,16:12:11.000,142,11111179,118165,0,1747930330,13867.49603881999,136.57893762000458,53035.11728016 2025-05-22,16:12:12.000,142,11111184,118285,0,1747930331,13867.50277513,136.57188848999795,53035.166189999996 2025-05-22,16:12:13.000,142,11111208,118405,0,1747930332,13867.52298406,136.60008501000266,53035.166189999996 2025-05-22,16:12:14.000,142,11111202,118204,0,1747930333,13867.50277513,136.61418327000138,53035.166189999996 2025-05-22,16:12:15.000,142,11111162,118285,0,1747930334,13867.52298406,136.67762544000288,53035.08933168 2025-05-22,16:12:16.000,142,11111199,118325,0,1747930335,13867.50277513,136.6917237000016,53035.14522864001 2025-05-22,16:12:17.000,142,11111178,118405,0,1747930336,13867.49603881999,136.7269693499984,53035.18715136 2025-05-22,16:12:18.000,142,11111229,118605,0,1747930337,13867.47582988999,136.76926413000183,53035.201125600004 2025-05-22,16:12:19.000,142,11111117,118445,0,1747930338,13867.408466789995,136.83270630000334,53035.222086960006 2025-05-22,16:12:20.000,142,11111166,118285,0,1747930339,13867.33436737999,136.86090282000077,53035.18715136 2025-05-22,16:12:21.000,142,11111144,118285,0,1747930340,13867.2804769,136.91024673000356,53035.21509984001 2025-05-22,16:12:22.000,142,11111238,118485,0,1747930341,13867.23332272999,136.95254150999972,53035.19413848001 2025-05-22,16:12:23.000,142,11111163,118325,0,1747930342,13867.105332839994,136.9877871600038,53035.18016424 2025-05-22,16:12:24.000,142,11111134,118565,0,1747930343,13867.085123909994,137.06532759000402,53035.18016424 2025-05-22,16:12:25.000,142,11111157,118485,0,1747930344,13867.004288189994,137.07237672000338,53035.17317712001 2025-05-22,16:12:26.000,142,11111187,118245,0,1747930345,13866.977342949998,137.17106454000168,53035.152215760005 2025-05-22,16:12:27.000,142,11111148,118285,0,1747930346,13866.977342949998,137.22040845000447,53035.1312544 2025-05-22,16:12:28.000,142,11111157,118045,0,1747930347,13867.037969739999,137.2486049700019,53035.07535744001 2025-05-22,16:12:29.000,142,11111169,118285,0,1747930348,13867.037969739999,137.38958757000364,53035.09631880001 2025-05-22,16:12:30.000,142,11111176,118405,0,1747930349,13867.085123909994,137.4600788700045,53035.04042184 2025-05-22,16:12:31.000,142,11111216,118365,0,1747930350,13867.11206914999,137.61515972999769,53035.04042184 2025-05-22,16:12:32.000,142,11111185,118405,0,1747930351,13867.145750699994,137.68565102999855,53035.0613832 2025-05-22,16:12:33.000,142,11111150,118405,0,1747930352,13867.17269593999,137.7913879800035,53035.04042184 2025-05-22,16:12:34.000,142,11111198,118245,0,1747930353,13867.24005904,137.8900758000018,53035.02644760001 2025-05-22,16:12:35.000,142,11111207,118365,0,1747930354,13867.26026797,138.00286187999882,53035.06837032 2025-05-22,16:12:36.000,142,11111252,118204,0,1747930355,13867.27374058999,138.09450056999776,53035.0613832 2025-05-22,16:12:37.000,142,11111184,118325,0,1747930356,13867.30068583,138.14384448000055,53035.07535744001 2025-05-22,16:12:38.000,142,11111183,118725,0,1747930357,13867.2804769,138.18613926000398,53035.054396080006 2025-05-22,16:12:39.000,142,11111155,118405,0,1747930358,13867.2804769,138.24958142999822,53035.04740896001 2025-05-22,16:12:40.000,142,11111243,118405,0,1747930359,13867.246795349994,138.36941664000187,53034.984524880005 2025-05-22,16:12:41.000,142,11111236,118445,0,1747930360,13867.19290486999,138.36941664000187,53035.04740896001 2025-05-22,16:12:42.000,142,11111183,118285,0,1747930361,13867.179432249999,138.46105533000082,53035.033434720004 2025-05-22,16:12:43.000,142,11111155,118405,0,1747930362,13867.21311379999,138.4469570700021,53035.02644760001 2025-05-22,16:12:44.000,142,11111189,118445,0,1747930363,13867.23332272999,138.46105533000082,53034.984524880005 2025-05-22,16:12:45.000,142,11111233,118525,0,1747930364,13867.226586419994,138.46810446000018,53034.998499119996 2025-05-22,16:12:46.000,142,11111173,118245,0,1747930365,13867.26026797,138.43285881000338,53034.97055064 2025-05-22,16:12:47.000,142,11111229,118565,0,1747930366,13867.307422139995,138.43990794000274,53034.998499119996 2025-05-22,16:12:48.000,142,11111171,118645,0,1747930367,13867.37478523999,138.42580968000402,53035.033434720004 2025-05-22,16:12:49.000,142,11111208,118204,0,1747930368,13867.45562095999,138.42580968000402,53035.06837032 2025-05-22,16:12:50.000,142,11111199,118325,0,1747930369,13867.51624774999,138.37646577000123,53035.04740896001 2025-05-22,16:12:51.000,142,11111155,118365,0,1747930370,13867.630765019996,138.32712185999844,53035.0613832 2025-05-22,16:12:52.000,142,11111188,118365,0,1747930371,13867.718337049992,138.2848270800023,53035.04740896001 2025-05-22,16:12:53.000,142,11111171,118485,0,1747930372,13867.846326940002,138.2354831699995,53035.08234456 2025-05-22,16:12:54.000,142,11111184,118445,0,1747930373,13867.913690039997,138.25663056000485,53035.054396080006 2025-05-22,16:12:55.000,142,11111244,118605,0,1747930374,13868.034943619998,138.17909013000462,53035.08933168 2025-05-22,16:12:56.000,142,11111218,118485,0,1747930375,13868.055152549998,138.17909013000462,53035.12426728001 2025-05-22,16:12:57.000,142,11111226,118204,0,1747930376,13868.102306719993,138.15794273999927,53035.201125600004 2025-05-22,16:12:58.000,142,11111234,118525,0,1747930377,13868.122515649993,138.1367953500012,53035.18715136 2025-05-22,16:12:59.000,142,11111171,118525,0,1747930378,13868.122515649993,138.16499186999863,53035.21509984001 2025-05-22,16:13:00.000,142,11111186,118325,0,1747930379,13868.156197199998,138.12269709000248,53035.24304832001 2025-05-22,16:13:01.000,142,11111191,118405,0,1747930380,13868.162933509993,138.17909013000462,53035.22907408 2025-05-22,16:13:02.000,142,11111147,118325,0,1747930381,13868.149460889988,138.20728665000206,53035.333880879996 2025-05-22,16:13:03.000,142,11111288,118365,0,1747930382,13868.068625169988,138.17909013000462,53035.319906640005 2025-05-22,16:13:04.000,142,11111188,118485,0,1747930383,13868.041679929993,138.22138491000078,53035.333880879996 2025-05-22,16:13:05.000,142,11111232,118525,0,1747930384,13868.041679929993,138.27777795000293,53035.32689376 2025-05-22,16:13:06.000,142,11111223,118445,0,1747930385,13868.028207310002,138.34122012000444,53035.35484224 2025-05-22,16:13:07.000,142,11111152,118525,0,1747930386,13867.960844209993,138.34122012000444,53035.31291952001 2025-05-22,16:13:08.000,142,11111188,118445,0,1747930387,13867.859799559992,138.34122012000444,53035.38279072001 2025-05-22,16:13:09.000,142,11111232,117965,0,1747930388,13867.812645389997,138.3976131599993,53035.389777840006 2025-05-22,16:13:10.000,142,11111197,118445,0,1747930389,13867.799172769992,138.3623675100025,53035.40375208 2025-05-22,16:13:11.000,142,11111217,118325,0,1747930390,13867.799172769992,138.35531838000315,53035.41073920001 2025-05-22,16:13:12.000,142,11111180,118645,0,1747930391,13867.832854319997,138.30597447000036,53035.438687680005 2025-05-22,16:13:13.000,142,11111222,118565,0,1747930392,13867.826118010002,138.34122012000444,53035.40375208 2025-05-22,16:13:14.000,142,11111215,118645,0,1747930393,13867.866535870002,138.32712185999844,53035.42471344 2025-05-22,16:13:15.000,142,11111202,118245,0,1747930394,13867.866535870002,138.30597447000036,53035.4456748 2025-05-22,16:13:16.000,142,11111267,118125,0,1747930395,13867.893481109997,138.31302359999972,53035.438687680005 2025-05-22,16:13:17.000,142,11111218,118565,0,1747930396,13867.947371590002,138.29187621000165,53035.40375208 2025-05-22,16:13:18.000,142,11111235,118204,0,1747930397,13868.007998380002,138.24958142999822,53035.4456748 2025-05-22,16:13:19.000,142,11111162,118165,0,1747930398,13868.088834099988,138.25663056000485,53035.45964904001 2025-05-22,16:13:20.000,142,11111176,118565,0,1747930399,13868.129251959988,138.298925340001,53035.43170056001 2025-05-22,16:13:21.000,142,11111215,118204,0,1747930400,13868.149460889988,138.3341709899978,53035.45266192 2025-05-22,16:13:22.000,142,11111184,118485,0,1747930401,13868.156197199998,138.37646577000123,53035.46663616 2025-05-22,16:13:23.000,142,11111221,118485,0,1747930402,13868.115779339998,138.41171141999803,53035.42471344 2025-05-22,16:13:24.000,142,11111117,118485,0,1747930403,13868.102306719993,138.4963009800049,53035.438687680005 2025-05-22,16:13:25.000,142,11111205,118485,0,1747930404,13868.129251959988,138.53154663000169,53035.46663616 2025-05-22,16:13:26.000,142,11111272,118565,0,1747930405,13868.115779339998,138.60203793000255,53035.438687680005 2025-05-22,16:13:27.000,142,11111198,118445,0,1747930406,13868.095570409998,138.6584309700047,53035.48061040001 2025-05-22,16:13:28.000,142,11111193,118285,0,1747930407,13868.055152549998,138.75006966000365,53035.45964904001 2025-05-22,16:13:29.000,142,11111214,118565,0,1747930408,13868.028207310002,138.757118790003,53035.48061040001 2025-05-22,16:13:30.000,142,11111172,118485,0,1747930409,13868.028207310002,138.7923644399998,53035.501571759996 2025-05-22,16:13:31.000,142,11111250,118285,0,1747930410,13868.021470999993,138.8558066100013,53035.46663616 2025-05-22,16:13:32.000,142,11111205,118565,0,1747930411,13867.974316829997,138.8769539999994,53035.47362328 2025-05-22,16:13:33.000,142,11111202,118365,0,1747930412,13867.987789450002,138.8769539999994,53035.487597520005 2025-05-22,16:13:34.000,142,11111193,118685,0,1747930413,13868.021470999993,138.8558066100013,53035.50855888001 2025-05-22,16:13:35.000,142,11111175,118605,0,1747930414,13868.041679929993,138.8205609600045,53035.438687680005 2025-05-22,16:13:36.000,142,11111171,118485,0,1747930415,13868.129251959988,138.78531531000044,53035.389777840006 2025-05-22,16:13:37.000,142,11111205,118525,0,1747930416,13868.243769229994,138.72187313999893,53035.46663616 2025-05-22,16:13:38.000,142,11111197,118525,0,1747930417,13868.311132329989,138.67957836000278,53035.515546 2025-05-22,16:13:39.000,142,11111177,118525,0,1747930418,13868.425649599994,138.63728357999935,53035.50855888001 2025-05-22,16:13:40.000,142,11111179,118565,0,1747930419,13868.51322162999,138.5456448900004,53035.52253312 2025-05-22,16:13:41.000,142,11111237,118605,0,1747930420,13868.5603758,138.4963009800049,53035.501571759996 2025-05-22,16:13:42.000,142,11111232,118685,0,1747930421,13868.708574619995,138.45400620000146,53035.5854172 2025-05-22,16:13:43.000,142,11111146,118565,0,1747930422,13868.748992479996,138.46810446000018,53035.606378560005 2025-05-22,16:13:44.000,142,11111168,118525,0,1747930423,13868.82309189,138.46810446000018,53035.54349448 2025-05-22,16:13:45.000,142,11111275,118365,0,1747930424,13868.870246059996,138.46810446000018,53035.6203528 2025-05-22,16:13:46.000,142,11111197,118525,0,1747930425,13868.863509750001,138.4469570700021,53035.64830128001 2025-05-22,16:13:47.000,142,11111191,118805,0,1747930426,13868.863509750001,138.51744837000297,53035.64131416 2025-05-22,16:13:48.000,142,11111180,118445,0,1747930427,13868.910663919996,138.57384140999784,53035.66227552 2025-05-22,16:13:49.000,142,11111142,118685,0,1747930428,13868.897191299991,138.6584309700047,53035.669262639996 2025-05-22,16:13:50.000,142,11111137,118805,0,1747930429,13868.944345470001,138.67252923000342,53035.69721112001 2025-05-22,16:13:51.000,142,11111218,118725,0,1747930430,13868.978027019992,138.72187313999893,53035.67624976001 2025-05-22,16:13:52.000,142,11111224,118965,0,1747930431,13868.964554400001,138.77121705000172,53035.75310808 2025-05-22,16:13:53.000,142,11111193,118365,0,1747930432,13869.011708569997,138.7923644399998,53035.73913384 2025-05-22,16:13:54.000,142,11111201,118605,0,1747930433,13868.991499639997,138.86285574000067,53035.74612096001 2025-05-22,16:13:55.000,142,11111223,118885,0,1747930434,13868.991499639997,138.8769539999994,53035.704198240004 2025-05-22,16:13:56.000,142,11111179,118725,0,1747930435,13868.998235949992,138.88400312999875,53035.78105656 2025-05-22,16:13:57.000,142,11111206,118805,0,1747930436,13868.991499639997,138.9403961700009,53035.7600952 2025-05-22,16:13:58.000,142,11111215,118645,0,1747930437,13869.004972260002,138.91924878000282,53035.78804368 2025-05-22,16:13:59.000,142,11111242,118885,0,1747930438,13869.025181190002,138.96154355999897,53035.85791488 2025-05-22,16:14:00.000,142,11111191,118765,0,1747930439,13869.025181190002,138.94744530000025,53035.84394064001 2025-05-22,16:14:01.000,142,11111242,118485,0,1747930440,13869.045390120002,138.9544944299996,53035.836953519996 2025-05-22,16:14:02.000,142,11111222,118445,0,1747930441,13869.099280599992,138.96859268999833,53035.8299664 2025-05-22,16:14:03.000,142,11111234,118605,0,1747930442,13869.126225840002,138.98974008000368,53035.8299664 2025-05-22,16:14:04.000,142,11111164,118805,0,1747930443,13869.126225840002,139.0390839899992,53035.80900504 2025-05-22,16:14:05.000,142,11111158,118645,0,1747930444,13869.146434770002,139.03203485999984,53035.85092776 2025-05-22,16:14:06.000,142,11111239,118405,0,1747930445,13869.153171079997,139.07432964000327,53035.892850480006 2025-05-22,16:14:07.000,142,11111179,118765,0,1747930446,13869.146434770002,139.13777181000478,53035.836953519996 2025-05-22,16:14:08.000,142,11111202,118925,0,1747930447,13869.106016910002,139.22236137000436,53035.871889120004 2025-05-22,16:14:09.000,142,11111262,118685,0,1747930448,13869.106016910002,139.3351474500014,53035.86490200001 2025-05-22,16:14:10.000,142,11111178,118805,0,1747930449,13869.119489529992,139.34219658000075,53035.8299664 2025-05-22,16:14:11.000,142,11111250,118845,0,1747930450,13869.119489529992,139.44088439999905,53035.871889120004 2025-05-22,16:14:12.000,142,11111231,118725,0,1747930451,13869.126225840002,139.53957222000463,53035.87887624 2025-05-22,16:14:13.000,142,11111162,118565,0,1747930452,13869.085807980002,139.60301438999886,53035.836953519996 2025-05-22,16:14:14.000,142,11111160,118565,0,1747930453,13869.038653809992,139.7087513400038,53035.85791488 2025-05-22,16:14:15.000,142,11111191,118685,0,1747930454,13869.085807980002,139.81448829000146,53035.892850480006 2025-05-22,16:14:16.000,142,11111151,118445,0,1747930455,13869.058862739992,139.96956915000192,53035.871889120004 2025-05-22,16:14:17.000,142,11111179,118725,0,1747930456,13868.998235949992,140.06120784000086,53035.84394064001 2025-05-22,16:14:18.000,142,11111247,118805,0,1747930457,13869.011708569997,140.18104305000452,53035.871889120004 2025-05-22,16:14:19.000,142,11111219,118885,0,1747930458,13869.038653809992,140.31497651999962,53035.85092776 2025-05-22,16:14:20.000,142,11111240,118885,0,1747930459,13869.079071669992,140.39251694999984,53035.85791488 2025-05-22,16:14:21.000,142,11111229,118725,0,1747930460,13869.099280599992,140.52645042000222,53035.87887624 2025-05-22,16:14:22.000,142,11111184,118885,0,1747930461,13869.112753219997,140.63923649999924,53035.836953519996 2025-05-22,16:14:23.000,142,11111168,118525,0,1747930462,13869.159907389992,140.72382605999883,53035.8299664 2025-05-22,16:14:24.000,142,11111235,118725,0,1747930463,13869.240743109993,140.7943173599997,53035.85791488 2025-05-22,16:14:25.000,142,11111240,118525,0,1747930464,13869.328315139988,140.8577595300012,53035.892850480006 2025-05-22,16:14:26.000,142,11111219,118685,0,1747930465,13869.402414549993,140.893005179998,53035.85092776 2025-05-22,16:14:27.000,142,11111180,118725,0,1747930466,13869.496722889999,140.93529996000143,53035.86490200001 2025-05-22,16:14:28.000,142,11111233,118845,0,1747930467,13869.530404439989,140.98464387000422,53035.85092776 2025-05-22,16:14:29.000,142,11111205,118885,0,1747930468,13869.597767539999,141.0551351699978,53035.892850480006 2025-05-22,16:14:30.000,142,11111234,118845,0,1747930469,13869.65839433,141.11857733999932,53035.892850480006 2025-05-22,16:14:31.000,142,11111230,118645,0,1747930470,13869.71902112,141.13972473000467,53035.92778608 2025-05-22,16:14:32.000,142,11111195,118965,0,1747930471,13869.73249373999,141.1890686400002,53035.8998376 2025-05-22,16:14:33.000,142,11111207,118605,0,1747930472,13869.77964791,141.2031668999989,53035.93477320001 2025-05-22,16:14:34.000,142,11111141,118565,0,1747930473,13869.77291159999,141.23841255000298,53035.96272168001 2025-05-22,16:14:35.000,142,11111218,118525,0,1747930474,13869.826802079995,141.2877564599985,53035.97669592 2025-05-22,16:14:36.000,142,11111186,118885,0,1747930475,13869.85374731999,141.2877564599985,53036.01163152001 2025-05-22,16:14:37.000,142,11111215,118805,0,1747930476,13869.907637799995,141.2877564599985,53036.03259288001 2025-05-22,16:14:38.000,142,11111206,118765,0,1747930477,13869.927846729996,141.28070732999913,53036.01861864 2025-05-22,16:14:39.000,142,11111184,119045,0,1747930478,13869.968264589996,141.24546168000234,53036.08150272001 2025-05-22,16:14:40.000,142,11111255,118885,0,1747930479,13869.995209829991,141.2031668999989,53036.109451200005 2025-05-22,16:14:41.000,142,11111192,118885,0,1747930480,13869.95479196999,141.11152820999996,53036.09547696 2025-05-22,16:14:42.000,142,11111178,118885,0,1747930481,13870.069309239996,141.03398777999973,53036.13041256001 2025-05-22,16:14:43.000,142,11111183,118645,0,1747930482,13870.116463409991,140.94939822000015,53036.15137392001 2025-05-22,16:14:44.000,142,11111167,118765,0,1747930483,13870.089518169996,140.90005431000463,53036.13739968 2025-05-22,16:14:45.000,142,11111274,118725,0,1747930484,13870.096254479991,140.8225138800044,53036.158361040005 2025-05-22,16:14:46.000,142,11111262,118965,0,1747930485,13870.143408650001,140.78726823000034,53036.158361040005 2025-05-22,16:14:47.000,142,11111199,118845,0,1747930486,13870.143408650001,140.77316997000162,53036.24220648 2025-05-22,16:14:48.000,142,11111201,119045,0,1747930487,13870.143408650001,140.80136648999905,53036.207270880004 2025-05-22,16:14:49.000,142,11111165,118885,0,1747930488,13870.116463409991,140.80136648999905,53036.207270880004 2025-05-22,16:14:50.000,142,11111209,118885,0,1747930489,13870.150144959996,140.8084156199984,53036.22124512001 2025-05-22,16:14:51.000,142,11111202,118965,0,1747930490,13870.163617580001,140.8577595300012,53036.17932240001 2025-05-22,16:14:52.000,142,11111240,118965,0,1747930491,13870.136672339991,140.907103440004,53036.172335279996 2025-05-22,16:14:53.000,142,11111253,118845,0,1747930492,13870.096254479991,140.97759474000486,53036.16534816 2025-05-22,16:14:54.000,142,11111199,118885,0,1747930493,13870.096254479991,141.06218430000445,53036.18630952 2025-05-22,16:14:55.000,142,11111153,118485,0,1747930494,13870.109727099996,141.11857733999932,53036.20028376001 2025-05-22,16:14:56.000,142,11111207,118605,0,1747930495,13870.123199720001,141.17497038000147,53036.20028376001 2025-05-22,16:14:57.000,142,11111226,118405,0,1747930496,13870.150144959996,141.2666090700004,53036.172335279996 2025-05-22,16:14:58.000,142,11111208,118725,0,1747930497,13870.163617580001,141.33005124000192,53036.27015496001 2025-05-22,16:14:59.000,142,11111179,118805,0,1747930498,13870.224244370002,141.4146408000015,53036.277142080005 2025-05-22,16:15:00.000,142,11111177,118805,0,1747930499,13870.257925919992,141.44283731999894,53036.228232240006 2025-05-22,16:15:01.000,142,11111260,118685,0,1747930500,13870.264662230002,141.47808297000302,53036.22124512001 2025-05-22,16:15:02.000,142,11111205,118805,0,1747930501,13870.332025329997,141.47103384000366,53036.31207768 2025-05-22,16:15:03.000,142,11111216,119205,0,1747930502,13870.345497950002,141.49218123000173,53036.29111632 2025-05-22,16:15:04.000,142,11111235,118725,0,1747930503,13870.365706880002,141.54152514000452,53036.30509056 2025-05-22,16:15:05.000,142,11111193,118805,0,1747930504,13870.406124740002,141.52037774999917,53036.36098752 2025-05-22,16:15:06.000,142,11111220,118885,0,1747930505,13870.433069979998,141.49218123000173,53036.38194888 2025-05-22,16:15:07.000,142,11111262,118885,0,1747930506,13870.419597359993,141.47808297000302,53036.3540004 2025-05-22,16:15:08.000,142,11111199,118925,0,1747930507,13870.453278909998,141.43578818999958,53036.36797464001 2025-05-22,16:15:09.000,142,11111187,119005,0,1747930508,13870.473487839998,141.36529688999872,53036.38893600001 2025-05-22,16:15:10.000,142,11111249,118885,0,1747930509,13870.486960460003,141.29480558999785,53036.41688448001 2025-05-22,16:15:11.000,142,11111211,119085,0,1747930510,13870.527378319988,141.24546168000234,53036.4238716 2025-05-22,16:15:12.000,142,11111242,118725,0,1747930511,13870.547587249988,141.13972473000467,53036.41688448001 2025-05-22,16:15:13.000,142,11111266,118925,0,1747930512,13870.594741419998,141.09038082000188,53036.4238716 2025-05-22,16:15:14.000,142,11111180,118965,0,1747930513,13870.641895589994,140.98464387000422,53036.41688448001 2025-05-22,16:15:15.000,142,11111253,118845,0,1747930514,13870.736203929999,140.893005179998,53036.444832960005 2025-05-22,16:15:16.000,142,11111229,118965,0,1747930515,13870.803567029994,140.77316997000162,53036.444832960005 2025-05-22,16:15:17.000,142,11111219,119205,0,1747930516,13870.884402749994,140.7097278000001,53036.493742800005 2025-05-22,16:15:18.000,142,11111226,118805,0,1747930517,13870.965238469995,140.6462856299986,53036.51470416001 2025-05-22,16:15:19.000,142,11111187,118885,0,1747930518,13871.05281049999,140.50530303000414,53036.542652640004 2025-05-22,16:15:20.000,142,11111282,118965,0,1747930519,13871.13364621999,140.38546782000049,53036.52169128 2025-05-22,16:15:21.000,142,11111226,118965,0,1747930520,13871.22121825,140.27973087000282,53036.5985496 2025-05-22,16:15:22.000,142,11111231,118685,0,1747930521,13871.24142718,140.17399391999788,53036.612523840005 2025-05-22,16:15:23.000,142,11111195,118965,0,1747930522,13871.322262900001,140.0541587100015,53036.60553672001 2025-05-22,16:15:24.000,142,11111139,118965,0,1747930523,13871.409834929997,139.93432349999784,53036.60553672001 2025-05-22,16:15:25.000,142,11111231,119045,0,1747930524,13871.477198029992,139.86383220000425,53036.6684208 2025-05-22,16:15:26.000,142,11111294,119045,0,1747930525,13871.571506369997,139.72989873000188,53036.731304880006 2025-05-22,16:15:27.000,142,11111280,118565,0,1747930526,13871.638869469993,139.62416178000421,53036.72431776001 2025-05-22,16:15:28.000,142,11111237,119085,0,1747930527,13871.665814710002,139.532523089998,53036.710343520004 2025-05-22,16:15:29.000,142,11111199,118925,0,1747930528,13871.692759949998,139.48317918000248,53036.8081632 2025-05-22,16:15:30.000,142,11111235,118885,0,1747930529,13871.753386739998,139.3492457100001,53036.77322760001 2025-05-22,16:15:31.000,142,11111180,119045,0,1747930530,13871.807277219988,139.32809832000203,53036.81515032 2025-05-22,16:15:32.000,142,11111251,119365,0,1747930531,13871.787068289988,139.32104919000267,53036.829124560005 2025-05-22,16:15:33.000,142,11111184,119085,0,1747930532,13871.854431389998,139.25760702000116,53036.8430988 2025-05-22,16:15:34.000,142,11111220,119205,0,1747930533,13871.854431389998,139.27875440999924,53036.8430988 2025-05-22,16:15:35.000,142,11111157,119005,0,1747930534,13871.854431389998,139.24350876000244,53036.88502152 2025-05-22,16:15:36.000,142,11111200,118885,0,1747930535,13871.861167699994,139.201213979999,53036.94091848001 2025-05-22,16:15:37.000,142,11111178,119205,0,1747930536,13871.820749839993,139.18006659000093,53036.93393136 2025-05-22,16:15:38.000,142,11111226,119205,0,1747930537,13871.793804599998,139.1871157200003,53036.96886696001 2025-05-22,16:15:39.000,142,11111205,118965,0,1747930538,13871.780331979993,139.16596833000222,53037.01078968 2025-05-22,16:15:40.000,142,11111172,119045,0,1747930539,13871.787068289988,139.11662441999943,53036.996815440005 2025-05-22,16:15:41.000,142,11111195,118925,0,1747930540,13871.726441499988,139.088427900002,53037.0527124 2025-05-22,16:15:42.000,142,11111183,119165,0,1747930541,13871.753386739998,139.0672805100039,53036.996815440005 2025-05-22,16:15:43.000,142,11111187,119165,0,1747930542,13871.719705189993,139.0390839899992,53037.01777680001 2025-05-22,16:15:44.000,142,11111212,119005,0,1747930543,13871.706232570003,139.01088747000176,53037.01078968 2025-05-22,16:15:45.000,142,11111248,119085,0,1747930544,13871.611924229997,138.9544944299996,53037.01777680001 2025-05-22,16:15:46.000,142,11111233,119325,0,1747930545,13871.584978990002,138.91219965000346,53037.01078968 2025-05-22,16:15:47.000,142,11111157,119365,0,1747930546,13871.537824819992,138.91219965000346,53036.96886696001 2025-05-22,16:15:48.000,142,11111224,119085,0,1747930547,13871.463725410002,138.92629791000218,53037.0527124 2025-05-22,16:15:49.000,142,11111198,118845,0,1747930548,13871.416571239992,138.9544944299996,53037.00380256 2025-05-22,16:15:50.000,142,11111160,119365,0,1747930549,13871.369417069996,138.9756418199977,53037.03175104 2025-05-22,16:15:51.000,142,11111231,119045,0,1747930550,13871.322262900001,138.96859268999833,53037.02476392 2025-05-22,16:15:52.000,142,11111223,118845,0,1747930551,13871.275108729991,139.0038383400024,53036.96187984 2025-05-22,16:15:53.000,142,11111232,119285,0,1747930552,13871.268372419996,139.0038383400024,53036.996815440005 2025-05-22,16:15:54.000,142,11111242,119165,0,1747930553,13871.214481939991,139.08137877000263,53036.98982832001 2025-05-22,16:15:55.000,142,11111190,119205,0,1747930554,13871.17406407999,139.09547703000135,53036.91995712001 2025-05-22,16:15:56.000,142,11111153,119085,0,1747930555,13871.22121825,139.13072267999814,53036.9828412 2025-05-22,16:15:57.000,142,11111184,119085,0,1747930556,13871.254899799991,139.20826310999837,53037.02476392 2025-05-22,16:15:58.000,142,11111275,119525,0,1747930557,13871.254899799991,139.21531223999773,53037.00380256 2025-05-22,16:15:59.000,142,11111210,119325,0,1747930558,13871.281845040001,139.2505578900018,53036.96886696001 2025-05-22,16:16:00.000,142,11111170,119365,0,1747930559,13871.268372419996,139.27170527999988,53036.947905600005 2025-05-22,16:16:01.000,142,11111229,118885,0,1747930560,13871.302053970001,139.3140000600033,53036.96886696001 2025-05-22,16:16:02.000,142,11111217,119045,0,1747930561,13871.295317659991,139.3492457100001,53036.947905600005 2025-05-22,16:16:03.000,142,11111256,119525,0,1747930562,13871.308790279996,139.4338352699997,53036.947905600005 2025-05-22,16:16:04.000,142,11111200,119325,0,1747930563,13871.281845040001,139.53957222000463,53036.96187984 2025-05-22,16:16:05.000,142,11111205,118925,0,1747930564,13871.295317659991,139.60301438999886,53036.93393136 2025-05-22,16:16:06.000,142,11111188,119085,0,1747930565,13871.308790279996,139.6453091700023,53036.90598288 2025-05-22,16:16:07.000,142,11111235,119125,0,1747930566,13871.308790279996,139.75104611999996,53036.88502152 2025-05-22,16:16:08.000,142,11111245,119045,0,1747930567,13871.315526589991,139.82858655000018,53036.83611168 2025-05-22,16:16:09.000,142,11111166,119085,0,1747930568,13871.302053970001,139.87793046000297,53036.878034400004 2025-05-22,16:16:10.000,142,11111185,119165,0,1747930569,13871.342471830001,139.91317610999977,53036.8430988 2025-05-22,16:16:11.000,142,11111161,119205,0,1747930570,13871.349208139996,139.96252002000256,53036.898995760006 2025-05-22,16:16:12.000,142,11111193,119085,0,1747930571,13871.423307550001,139.98366741000063,53036.878034400004 2025-05-22,16:16:13.000,142,11111225,119165,0,1747930572,13871.483934340002,139.99776566999935,53036.91297 2025-05-22,16:16:14.000,142,11111173,119205,0,1747930573,13871.483934340002,140.03301132000342,53036.89200864001 2025-05-22,16:16:15.000,142,11111272,119045,0,1747930574,13871.544561130002,139.99776566999935,53036.90598288 2025-05-22,16:16:16.000,142,11111176,119165,0,1747930575,13871.625396850002,139.93432349999784,53036.89200864001 2025-05-22,16:16:17.000,142,11111190,119325,0,1747930576,13871.672551019998,139.93432349999784,53036.91297 2025-05-22,16:16:18.000,142,11111174,119285,0,1747930577,13871.706232570003,139.8567830700049,53036.90598288 2025-05-22,16:16:19.000,142,11111196,119365,0,1747930578,13871.746650429988,139.86383220000425,53036.86406016 2025-05-22,16:16:20.000,142,11111225,119285,0,1747930579,13871.733177809998,139.84973393999826,53036.91297 2025-05-22,16:16:21.000,142,11111245,119205,0,1747930580,13871.753386739998,139.86383220000425,53036.93393136 2025-05-22,16:16:22.000,142,11111211,119165,0,1747930581,13871.780331979993,139.82153742000082,53036.93393136 2025-05-22,16:16:23.000,142,11111206,119245,0,1747930582,13871.733177809998,139.80039003000275,53036.96886696001 2025-05-22,16:16:24.000,142,11111261,119165,0,1747930583,13871.712968879998,139.82153742000082,53036.93393136 2025-05-22,16:16:25.000,142,11111208,119205,0,1747930584,13871.679287329993,139.82858655000018,53036.9828412 2025-05-22,16:16:26.000,142,11111166,119285,0,1747930585,13871.598451609992,139.77219350999803,53036.95489272 2025-05-22,16:16:27.000,142,11111161,119165,0,1747930586,13871.591715299997,139.73694786000124,53036.93393136 2025-05-22,16:16:28.000,142,11111223,119405,0,1747930587,13871.558033749992,139.72284960000252,53036.947905600005 2025-05-22,16:16:29.000,142,11111164,118925,0,1747930588,13871.477198029992,139.7087513400038,53036.90598288 2025-05-22,16:16:30.000,142,11111226,119365,0,1747930589,13871.450252789997,139.62416178000421,53036.93393136 2025-05-22,16:16:31.000,142,11111198,119325,0,1747930590,13871.443516480002,139.60301438999886,53036.93393136 2025-05-22,16:16:32.000,142,11111235,119525,0,1747930591,13871.430043859997,139.58891613000014,53036.90598288 2025-05-22,16:16:33.000,142,11111154,119325,0,1747930592,13871.456989099992,139.57481787000143,53036.91297 2025-05-22,16:16:34.000,142,11111166,119525,0,1747930593,13871.510879579997,139.55367048000335,53036.91297 2025-05-22,16:16:35.000,142,11111256,118845,0,1747930594,13871.605187920002,139.51137569999992,53036.85707304 2025-05-22,16:16:36.000,142,11111279,119165,0,1747930595,13871.652342089998,139.50432657000056,53036.91995712001 2025-05-22,16:16:37.000,142,11111278,119245,0,1747930596,13871.793804599998,139.51137569999992,53036.926944240004 2025-05-22,16:16:38.000,142,11111255,119245,0,1747930597,13871.948739729989,139.4972774400012,53036.94091848001 2025-05-22,16:16:39.000,142,11111181,119165,0,1747930598,13872.123883789995,139.4972774400012,53036.94091848001 2025-05-22,16:16:40.000,142,11111200,119205,0,1747930599,13872.29902785,139.546621350004,53036.947905600005 2025-05-22,16:16:41.000,142,11111185,119685,0,1747930600,13872.474171909991,139.4972774400012,53036.996815440005 2025-05-22,16:16:42.000,142,11111238,119165,0,1747930601,13872.602161800001,139.48317918000248,53037.01777680001 2025-05-22,16:16:43.000,142,11111239,119405,0,1747930602,13872.743624310002,139.4338352699997,53037.03175104 2025-05-22,16:16:44.000,142,11111179,119565,0,1747930603,13872.972658849998,139.3985896200029,53037.02476392 2025-05-22,16:16:45.000,142,11111182,119405,0,1747930604,13873.107385049989,139.3351474500014,53037.08066088 2025-05-22,16:16:46.000,142,11111195,119365,0,1747930605,13873.174748149999,139.24350876000244,53037.10162224 2025-05-22,16:16:47.000,142,11111278,119565,0,1747930606,13873.282529109994,139.16596833000222,53037.115596480005 2025-05-22,16:16:48.000,142,11111221,119525,0,1747930607,13873.383573759995,139.07432964000327,53037.20642904001 2025-05-22,16:16:49.000,142,11111168,119325,0,1747930608,13873.41725531,138.96154355999897,53037.24136464 2025-05-22,16:16:50.000,142,11111206,119685,0,1747930609,13873.43072792999,138.79941356999916,53037.30424872001 2025-05-22,16:16:51.000,142,11111225,119365,0,1747930610,13873.45767317,138.68662749000214,53037.33918432 2025-05-22,16:16:52.000,142,11111248,119365,0,1747930611,13873.444200549995,138.51744837000297,53037.3671328 2025-05-22,16:16:53.000,142,11111150,119285,0,1747930612,13873.41725531,138.3623675100025,53037.35315856001 2025-05-22,16:16:54.000,142,11111220,119525,0,1747930613,13873.37010113999,138.18613926000398,53037.34617144 2025-05-22,16:16:55.000,142,11111241,119365,0,1747930614,13873.33641959,138.00991100999818,53037.402068400006 2025-05-22,16:16:56.000,142,11111172,119525,0,1747930615,13873.2757928,137.81253537000157,53037.46495248 2025-05-22,16:16:57.000,142,11111179,119445,0,1747930616,13873.24884755999,137.61515972999769,53037.47193960001 2025-05-22,16:16:58.000,142,11111244,119525,0,1747930617,13873.161275529994,137.45302973999787,53037.42302976001 2025-05-22,16:16:59.000,142,11111191,119525,0,1747930618,13873.168011839989,137.26270323000062,53037.437004 2025-05-22,16:17:00.000,142,11111184,119485,0,1747930619,13873.127593979989,137.09352411000145,53037.45796536 2025-05-22,16:17:01.000,142,11111235,119525,0,1747930620,13873.107385049989,136.95254150999972,53037.41604264 2025-05-22,16:17:02.000,142,11111184,119245,0,1747930621,13873.107385049989,136.8397554300027,53037.44399112001 2025-05-22,16:17:03.000,142,11111176,119365,0,1747930622,13873.147802909989,136.76926413000183,53037.41604264 2025-05-22,16:17:04.000,142,11111217,119485,0,1747930623,13873.100648739994,136.7551658700031,53037.48591384 2025-05-22,16:17:05.000,142,11111260,119485,0,1747930624,13873.093912429998,136.7551658700031,53037.48591384 2025-05-22,16:17:06.000,142,11111217,119525,0,1747930625,13873.087176119989,136.76221500000247,53037.46495248 2025-05-22,16:17:07.000,142,11111225,119645,0,1747930626,13873.100648739994,136.80450977999863,53037.44399112001 2025-05-22,16:17:08.000,142,11111192,119405,0,1747930627,13873.073703499998,136.86795195000013,53037.47892672 2025-05-22,16:17:09.000,142,11111146,119405,0,1747930628,13873.087176119989,136.95254150999972,53037.44399112001 2025-05-22,16:17:10.000,142,11111178,119765,0,1747930629,13873.046758259989,136.99483629000315,53037.45796536 2025-05-22,16:17:11.000,142,11111255,119605,0,1747930630,13872.986131469988,137.05122932999802,53037.45796536 2025-05-22,16:17:12.000,142,11111240,119525,0,1747930631,13872.918768369993,137.06532759000402,53037.41604264 2025-05-22,16:17:13.000,142,11111259,119525,0,1747930632,13872.878350509993,137.11467149999953,53037.430016880004 2025-05-22,16:17:14.000,142,11111211,119685,0,1747930633,13872.797514789992,137.1005732400008,53037.430016880004 2025-05-22,16:17:15.000,142,11111205,119605,0,1747930634,13872.716679069992,137.0864749800021,53037.40905552 2025-05-22,16:17:16.000,142,11111186,119565,0,1747930635,13872.649315969997,137.05122932999802,53037.40905552 2025-05-22,16:17:17.000,142,11111171,119325,0,1747930636,13872.595425489992,137.0230328100006,53037.3671328 2025-05-22,16:17:18.000,142,11111208,119565,0,1747930637,13872.521326080001,136.98073803000443,53037.36014568 2025-05-22,16:17:19.000,142,11111248,119405,0,1747930638,13872.453962979991,136.95254150999972,53037.381107040004 2025-05-22,16:17:20.000,142,11111250,119405,0,1747930639,13872.346182019995,136.938443250001,53037.35315856001 2025-05-22,16:17:21.000,142,11111266,119445,0,1747930640,13872.31250046999,136.9031976000042,53037.332197200005 2025-05-22,16:17:22.000,142,11111224,119685,0,1747930641,13872.23840106,136.93139412000164,53037.25533888001 2025-05-22,16:17:23.000,142,11111199,119804,0,1747930642,13872.21145581999,136.9031976000042,53037.283287360005 2025-05-22,16:17:24.000,142,11111206,119645,0,1747930643,13872.204719509995,136.8890993399982,53037.27630024001 2025-05-22,16:17:25.000,142,11111158,119325,0,1747930644,13872.204719509995,136.94549238000036,53037.24136464 2025-05-22,16:17:26.000,142,11111223,119765,0,1747930645,13872.265346299995,136.9877871600038,53037.19944192 2025-05-22,16:17:27.000,142,11111217,119845,0,1747930646,13872.29902785,137.01598368000123,53037.19944192 2025-05-22,16:17:28.000,142,11111231,119685,0,1747930647,13872.31923678,137.05827846000466,53037.15751920001 2025-05-22,16:17:29.000,142,11111177,119645,0,1747930648,13872.4000725,137.14286802000424,53037.10860936001 2025-05-22,16:17:30.000,142,11111288,119565,0,1747930649,13872.37986357,137.17811367000104,53037.15053208 2025-05-22,16:17:31.000,142,11111167,119845,0,1747930650,13872.4000725,137.21335931999783,53037.14354496 2025-05-22,16:17:32.000,142,11111173,119845,0,1747930651,13872.406808809996,137.2486049700019,53037.10162224 2025-05-22,16:17:33.000,142,11111165,119804,0,1747930652,13872.447226669996,137.30499801000406,53037.115596480005 2025-05-22,16:17:34.000,142,11111204,119565,0,1747930653,13872.427017739996,137.2838506199987,53037.15053208 2025-05-22,16:17:35.000,142,11111253,119605,0,1747930654,13872.41354511999,137.2838506199987,53037.14354496 2025-05-22,16:17:36.000,142,11111245,119565,0,1747930655,13872.447226669996,137.26975235999998,53037.15053208 2025-05-22,16:17:37.000,142,11111213,119605,0,1747930656,13872.4000725,137.22040845000447,53037.12957072 2025-05-22,16:17:38.000,142,11111261,119765,0,1747930657,13872.39333618999,137.19221192999976,53037.19944192 2025-05-22,16:17:39.000,142,11111175,119765,0,1747930658,13872.41354511999,137.1005732400008,53037.213416160004 2025-05-22,16:17:40.000,142,11111230,119685,0,1747930659,13872.406808809996,137.07237672000338,53037.15751920001 2025-05-22,16:17:41.000,142,11111236,119565,0,1747930660,13872.37986357,137.00893455000187,53037.234377520006 2025-05-22,16:17:42.000,142,11111274,119565,0,1747930661,13872.44049036,136.95959063999908,53037.17848056 2025-05-22,16:17:43.000,142,11111220,119804,0,1747930662,13872.487644529996,136.8750010799995,53037.22040328 2025-05-22,16:17:44.000,142,11111245,119645,0,1747930663,13872.555007629991,136.84680456000206,53037.1924548 2025-05-22,16:17:45.000,142,11111256,119645,0,1747930664,13872.642579660002,136.7763132600012,53037.1924548 2025-05-22,16:17:46.000,142,11111179,119725,0,1747930665,13872.696470139992,136.7763132600012,53037.164506320005 2025-05-22,16:17:47.000,142,11111267,119685,0,1747930666,13872.797514789992,136.7410676100044,53037.18546768001 2025-05-22,16:17:48.000,142,11111172,119925,0,1747930667,13872.952449919998,136.73401847999776,53037.234377520006 2025-05-22,16:17:49.000,142,11111204,119565,0,1747930668,13873.019813019993,136.7269693499984,53037.26931312 2025-05-22,16:17:50.000,142,11111240,119685,0,1747930669,13873.114121359999,136.6917237000016,53037.22040328 2025-05-22,16:17:51.000,142,11111176,119845,0,1747930670,13873.282529109994,136.69877283000096,53037.34617144 2025-05-22,16:17:52.000,142,11111211,119804,0,1747930671,13873.403782689995,136.6564780500048,53037.30424872001 2025-05-22,16:17:53.000,142,11111193,119765,0,1747930672,13873.464409479995,136.67057631000353,53037.35315856001 2025-05-22,16:17:54.000,142,11111242,119645,0,1747930673,13873.4778821,136.69877283000096,53037.39508128001 2025-05-22,16:17:55.000,142,11111275,119804,0,1747930674,13873.51156364999,136.66352718000417,53037.37411992001 2025-05-22,16:17:56.000,142,11111259,119485,0,1747930675,13873.4778821,136.60713414000202,53037.44399112001 2025-05-22,16:17:57.000,142,11111177,119885,0,1747930676,13873.464409479995,136.55779022999923,53037.437004 2025-05-22,16:17:58.000,142,11111238,120005,0,1747930677,13873.444200549995,136.53664284000115,53037.47193960001 2025-05-22,16:17:59.000,142,11111211,119925,0,1747930678,13873.39031006999,136.40270936999877,53037.45796536 2025-05-22,16:18:00.000,142,11111170,120005,0,1747930679,13873.29600173,136.3181198099992,53037.45796536 2025-05-22,16:18:01.000,142,11111209,120165,0,1747930680,13873.25558387,136.24762850999832,53037.51386232 2025-05-22,16:18:02.000,142,11111199,119804,0,1747930681,13873.161275529994,136.15598981999938,53037.54181080001 2025-05-22,16:18:03.000,142,11111250,119804,0,1747930682,13873.093912429998,136.06435113000043,53037.52084944001 2025-05-22,16:18:04.000,142,11111188,119925,0,1747930683,13873.053494569998,135.9868107000002,53037.48591384 2025-05-22,16:18:05.000,142,11111270,119965,0,1747930684,13872.979395159993,135.91631939999934,53037.53482368 2025-05-22,16:18:06.000,142,11111261,119885,0,1747930685,13872.952449919998,135.88107375000254,53037.52084944001 2025-05-22,16:18:07.000,142,11111231,120205,0,1747930686,13872.898559439993,135.81058245000168,53037.51386232 2025-05-22,16:18:08.000,142,11111216,119725,0,1747930687,13872.837932649993,135.83172983999975,53037.48591384 2025-05-22,16:18:09.000,142,11111198,120005,0,1747930688,13872.797514789992,135.85287722999783,53037.51386232 2025-05-22,16:18:10.000,142,11111185,119925,0,1747930689,13872.689733829997,135.91631939999934,53037.430016880004 2025-05-22,16:18:11.000,142,11111263,119925,0,1747930690,13872.649315969997,135.96566331000213,53037.41604264 2025-05-22,16:18:12.000,142,11111213,119725,0,1747930691,13872.595425489992,136.07844938999915,53037.450978240005 2025-05-22,16:18:13.000,142,11111245,119804,0,1747930692,13872.514589769991,136.1841863400041,53037.42302976001 2025-05-22,16:18:14.000,142,11111234,120005,0,1747930693,13872.37986357,136.26172677000432,53037.37411992001 2025-05-22,16:18:15.000,142,11111169,119885,0,1747930694,13872.27881892,136.36041459000262,53037.381107040004 2025-05-22,16:18:16.000,142,11111136,119804,0,1747930695,13872.11041116999,136.48729892999836,53037.283287360005 2025-05-22,16:18:17.000,142,11111159,119845,0,1747930696,13871.908321869989,136.53664284000115,53037.24136464 2025-05-22,16:18:18.000,142,11111187,119804,0,1747930697,13871.760123049993,136.67762544000288,53037.24835176 2025-05-22,16:18:19.000,142,11111145,120125,0,1747930698,13871.645605780002,136.7763132600012,53037.19944192 2025-05-22,16:18:20.000,142,11111179,119885,0,1747930699,13871.578242679992,136.84680456000206,53037.12957072 2025-05-22,16:18:21.000,142,11111126,119965,0,1747930700,13871.504143270002,136.99483629000315,53037.17149344 2025-05-22,16:18:22.000,142,11111190,119885,0,1747930701,13871.456989099992,137.05122932999802,53037.10162224 2025-05-22,16:18:23.000,142,11111159,120005,0,1747930702,13871.436780169992,137.17106454000168,53037.094635120004 2025-05-22,16:18:24.000,142,11111124,120005,0,1747930703,13871.456989099992,137.26270323000062,53037.08066088 2025-05-22,16:18:25.000,142,11111190,119925,0,1747930704,13871.470461719997,137.38253844000428,53037.045725280004 2025-05-22,16:18:26.000,142,11111153,120165,0,1747930705,13871.510879579997,137.5305701699981,53036.96187984 2025-05-22,16:18:27.000,142,11111153,120045,0,1747930706,13871.571506369997,137.6927001599979,53036.996815440005 2025-05-22,16:18:28.000,142,11111127,119565,0,1747930707,13871.672551019998,137.85483014999772,53036.95489272 2025-05-22,16:18:29.000,142,11111127,119925,0,1747930708,13871.753386739998,137.99581274999946,53036.947905600005 2025-05-22,16:18:30.000,142,11111223,120245,0,1747930709,13871.881376629994,138.12974622000183,53036.96886696001 2025-05-22,16:18:31.000,142,11111175,120125,0,1747930710,13872.016102829999,138.25663056000485,53036.96187984 2025-05-22,16:18:32.000,142,11111194,119885,0,1747930711,13872.11041116999,138.3976131599993,53036.98982832001 2025-05-22,16:18:33.000,142,11111226,119925,0,1747930712,13872.164301649995,138.45400620000146,53037.03175104 2025-05-22,16:18:34.000,142,11111211,119925,0,1747930713,13872.21145581999,138.52449750000233,53037.02476392 2025-05-22,16:18:35.000,142,11111197,120165,0,1747930714,13872.245137369995,138.55269401999976,53037.03175104 2025-05-22,16:18:36.000,142,11111164,120005,0,1747930715,13872.33944571,138.52449750000233,53037.0527124 2025-05-22,16:18:37.000,142,11111200,120165,0,1747930716,13872.4000725,138.50335011000425,53037.10162224 2025-05-22,16:18:38.000,142,11111204,120045,0,1747930717,13872.467435599996,138.47515358999954,53037.07367376 2025-05-22,16:18:39.000,142,11111213,119885,0,1747930718,13872.528062389996,138.37646577000123,53037.094635120004 2025-05-22,16:18:40.000,142,11111146,120045,0,1747930719,13872.541535010001,138.298925340001,53037.08764800001 2025-05-22,16:18:41.000,142,11111181,119804,0,1747930720,13872.602161800001,138.24958142999822,53037.15751920001 2025-05-22,16:18:42.000,142,11111228,120165,0,1747930721,13872.642579660002,138.172040999998,53037.164506320005 2025-05-22,16:18:43.000,142,11111184,119925,0,1747930722,13872.662788590002,138.10859883000376,53037.17149344 2025-05-22,16:18:44.000,142,11111123,119804,0,1747930723,13872.682997520002,138.00991100999818,53037.17149344 2025-05-22,16:18:45.000,142,11111190,120245,0,1747930724,13872.676261209992,137.97466536000138,53037.1924548 2025-05-22,16:18:46.000,142,11111206,120085,0,1747930725,13872.682997520002,137.9041740600005,53037.15053208 2025-05-22,16:18:47.000,142,11111190,120165,0,1747930726,13872.770569549997,137.83368275999965,53037.17848056 2025-05-22,16:18:48.000,142,11111139,120045,0,1747930727,13872.763833240002,137.77024058999814,53037.20642904001 2025-05-22,16:18:49.000,142,11111156,120285,0,1747930728,13872.763833240002,137.7067984200039,53037.20642904001 2025-05-22,16:18:50.000,142,11111234,120045,0,1747930729,13872.797514789992,137.67155276999983,53037.18546768001 2025-05-22,16:18:51.000,142,11111150,120285,0,1747930730,13872.858141579993,137.5587666900028,53037.213416160004 2025-05-22,16:18:52.000,142,11111154,120405,0,1747930731,13872.878350509993,137.50942278000002,53037.22739040001 2025-05-22,16:18:53.000,142,11111189,120205,0,1747930732,13872.938977299993,137.42483322000044,53037.213416160004 2025-05-22,16:18:54.000,142,11111172,120165,0,1747930733,13873.019813019993,137.29089974999806,53037.22739040001 2025-05-22,16:18:55.000,142,11111224,120285,0,1747930734,13872.999604089993,137.24155584000255,53037.234377520006 2025-05-22,16:18:56.000,142,11111250,120645,0,1747930735,13873.087176119989,137.17106454000168,53037.1924548 2025-05-22,16:18:57.000,142,11111206,120605,0,1747930736,13873.073703499998,137.1005732400008,53037.22739040001 2025-05-22,16:18:58.000,142,11111162,120485,0,1747930737,13873.161275529994,137.07942585000274,53037.2972616 2025-05-22,16:18:59.000,142,11111170,120365,0,1747930738,13873.141066599994,137.00893455000187,53037.25533888001 2025-05-22,16:19:00.000,142,11111172,120125,0,1747930739,13873.18822076999,136.9877871600038,53037.26931312 2025-05-22,16:19:01.000,142,11111157,120525,0,1747930740,13873.174748149999,136.94549238000036,53037.31123584 2025-05-22,16:19:02.000,142,11111161,120525,0,1747930741,13873.181484459994,136.91729586000292,53037.34617144 2025-05-22,16:19:03.000,142,11111209,120445,0,1747930742,13873.127593979989,136.91729586000292,53037.34617144 2025-05-22,16:19:04.000,142,11111224,120525,0,1747930743,13873.093912429998,136.88205020999885,53037.37411992001 2025-05-22,16:19:05.000,142,11111203,120725,0,1747930744,13873.040021949993,136.83270630000334,53037.40905552 2025-05-22,16:19:06.000,142,11111203,120485,0,1747930745,13872.965922539988,136.79746064999927,53037.402068400006 2025-05-22,16:19:07.000,142,11111223,120685,0,1747930746,13872.878350509993,136.80450977999863,53037.36014568 2025-05-22,16:19:08.000,142,11111152,120685,0,1747930747,13872.810987409997,136.74811674000375,53037.36014568 2025-05-22,16:19:09.000,142,11111158,120845,0,1747930748,13872.757096929992,136.7763132600012,53037.39508128001 2025-05-22,16:19:10.000,142,11111156,120685,0,1747930749,13872.703206450002,136.76221500000247,53037.35315856001 2025-05-22,16:19:11.000,142,11111180,121125,0,1747930750,13872.649315969997,136.76926413000183,53037.37411992001 2025-05-22,16:19:12.000,142,11111203,120685,0,1747930751,13872.555007629991,136.7904115199999,53037.381107040004 2025-05-22,16:19:13.000,142,11111210,121045,0,1747930752,13872.561743940001,136.83270630000334,53037.332197200005 2025-05-22,16:19:14.000,142,11111170,121125,0,1747930753,13872.514589769991,136.88205020999885,53037.27630024001 2025-05-22,16:19:15.000,142,11111142,120925,0,1747930754,13872.514589769991,136.95254150999972,53037.31822296 2025-05-22,16:19:16.000,142,11111212,120765,0,1747930755,13872.541535010001,137.00893455000187,53037.33918432 2025-05-22,16:19:17.000,142,11111200,121205,0,1747930756,13872.528062389996,137.04418019999866,53037.29027448 2025-05-22,16:19:18.000,142,11111187,120965,0,1747930757,13872.494380839991,137.11467149999953,53037.26931312 2025-05-22,16:19:19.000,142,11111226,121005,0,1747930758,13872.548271319996,137.17106454000168,53037.27630024001 2025-05-22,16:19:20.000,142,11111201,120885,0,1747930759,13872.575216559992,137.22745758000383,53037.27630024001 2025-05-22,16:19:21.000,142,11111257,120845,0,1747930760,13872.588689179996,137.31909627000277,53037.29027448 2025-05-22,16:19:22.000,142,11111225,120925,0,1747930761,13872.676261209992,137.36139104999893,53037.25533888001 2025-05-22,16:19:23.000,142,11111220,121085,0,1747930762,13872.709942759997,137.3684401799983,53037.25533888001 2025-05-22,16:19:24.000,142,11111158,121205,0,1747930763,13872.797514789992,137.42483322000044,53037.25533888001 2025-05-22,16:19:25.000,142,11111220,121085,0,1747930764,13872.891823129998,137.4600788700045,53037.31123584 2025-05-22,16:19:26.000,142,11111175,121485,0,1747930765,13872.938977299993,137.41073496000172,53037.25533888001 2025-05-22,16:19:27.000,142,11111204,121245,0,1747930766,13873.019813019993,137.396636700003,53037.332197200005 2025-05-22,16:19:28.000,142,11111128,121365,0,1747930767,13873.120857669994,137.36139104999893,53037.35315856001 2025-05-22,16:19:29.000,142,11111201,121325,0,1747930768,13873.18822076999,137.31909627000277,53037.381107040004 2025-05-22,16:19:30.000,142,11111262,121485,0,1747930769,13873.215166009999,137.2345067100032,53037.41604264 2025-05-22,16:19:31.000,142,11111181,121485,0,1747930770,13873.2757928,137.17811367000104,53037.381107040004 2025-05-22,16:19:32.000,142,11111190,121405,0,1747930771,13873.282529109994,137.1217206299989,53037.430016880004 2025-05-22,16:19:33.000,142,11111212,121565,0,1747930772,13873.26905648999,136.99483629000315,53037.3671328 2025-05-22,16:19:34.000,142,11111213,121565,0,1747930773,13873.235374939999,136.8750010799995,53037.46495248 2025-05-22,16:19:35.000,142,11111148,121405,0,1747930774,13873.20842969999,136.82565717000398,53037.47892672 2025-05-22,16:19:36.000,142,11111247,121485,0,1747930775,13873.154539219999,136.76926413000183,53037.450978240005 2025-05-22,16:19:37.000,142,11111212,121645,0,1747930776,13873.033285639998,136.7551658700031,53037.48591384 2025-05-22,16:19:38.000,142,11111185,121485,0,1747930777,13872.992867779998,136.7269693499984,53037.430016880004 2025-05-22,16:19:39.000,142,11111219,121725,0,1747930778,13872.912032059998,136.71287108999968,53037.47892672 2025-05-22,16:19:40.000,142,11111222,121805,0,1747930779,13872.905295750003,136.69877283000096,53037.47193960001 2025-05-22,16:19:41.000,142,11111217,121805,0,1747930780,13872.858141579993,136.69877283000096,53037.47193960001 2025-05-22,16:19:42.000,142,11111185,121685,0,1747930781,13872.864877890002,136.70582196000032,53037.47193960001 2025-05-22,16:19:43.000,142,11111155,121605,0,1747930782,13872.912032059998,136.70582196000032,53037.41604264 2025-05-22,16:19:44.000,142,11111205,121885,0,1747930783,13872.918768369993,136.6917237000016,53037.39508128001 2025-05-22,16:19:45.000,142,11111143,122045,0,1747930784,13873.046758259989,136.68467457000224,53037.44399112001 2025-05-22,16:19:46.000,142,11111188,122085,0,1747930785,13873.18822076999,136.6917237000016,53037.47892672 2025-05-22,16:19:47.000,142,11111162,121925,0,1747930786,13873.37010113999,136.6423797899988,53037.499888080005 2025-05-22,16:19:48.000,142,11111217,121925,0,1747930787,13873.53177257999,136.61418327000138,53037.47892672 2025-05-22,16:19:49.000,142,11111221,122005,0,1747930788,13873.733861879991,136.60713414000202,53037.5068752 2025-05-22,16:19:50.000,142,11111189,122045,0,1747930789,13873.895533319992,136.61418327000138,53037.548797920004 2025-05-22,16:19:51.000,142,11111149,121645,0,1747930790,13874.023523210002,136.63533065999945,53037.56277216001 2025-05-22,16:19:52.000,142,11111136,121885,0,1747930791,13874.117831549993,136.64942891999817,53037.5068752 2025-05-22,16:19:53.000,142,11111120,121885,0,1747930792,13874.131304169998,136.67057631000353,53037.55578504 2025-05-22,16:19:54.000,142,11111195,122445,0,1747930793,13874.138040479993,136.6917237000016,53037.548797920004 2025-05-22,16:19:55.000,142,11111136,121965,0,1747930794,13874.057204759993,136.74811674000375,53037.569759280006 2025-05-22,16:19:56.000,142,11111212,122205,0,1747930795,13873.989841659997,136.80450977999863,53037.59072064001 2025-05-22,16:19:57.000,142,11111216,122085,0,1747930796,13873.861851770002,136.8750010799995,53037.569759280006 2025-05-22,16:19:58.000,142,11111192,122365,0,1747930797,13873.713652949991,136.8750010799995,53037.60469488 2025-05-22,16:19:59.000,142,11111199,122205,0,1747930798,13873.55871782,136.89614847000485,53037.60469488 2025-05-22,16:20:00.000,142,11111162,122525,0,1747930799,13873.423991619995,136.93139412000164,53037.60469488 2025-05-22,16:20:01.000,142,11111177,122325,0,1747930800,13873.302738039994,136.938443250001,53037.597707760004 2025-05-22,16:20:02.000,142,11111149,122525,0,1747930801,13873.174748149999,136.99483629000315,53037.569759280006 2025-05-22,16:20:03.000,142,11111174,122325,0,1747930802,13873.107385049989,136.9736888999978,53037.61168200001 2025-05-22,16:20:04.000,142,11111147,122205,0,1747930803,13873.026549329988,137.0371310699993,53037.58373352 2025-05-22,16:20:05.000,142,11111146,122365,0,1747930804,13873.060230879993,137.03008193999995,53037.55578504 2025-05-22,16:20:06.000,142,11111148,122325,0,1747930805,13873.053494569998,137.05122932999802,53037.56277216001 2025-05-22,16:20:07.000,142,11111168,122725,0,1747930806,13873.147802909989,137.01598368000123,53037.52084944001 2025-05-22,16:20:08.000,142,11111199,122445,0,1747930807,13873.235374939999,137.0230328100006,53037.46495248 2025-05-22,16:20:09.000,142,11111117,122565,0,1747930808,13873.37010113999,137.0230328100006,53037.51386232 2025-05-22,16:20:10.000,142,11111210,122245,0,1747930809,13873.51156364999,137.04418019999866,53037.548797920004 2025-05-22,16:20:11.000,142,11111196,122445,0,1747930810,13873.686707709996,137.06532759000402,53037.52783656 2025-05-22,16:20:12.000,142,11111118,122525,0,1747930811,13873.807961289996,137.05122932999802,53037.55578504 2025-05-22,16:20:13.000,142,11111173,122445,0,1747930812,13873.942687490002,137.09352411000145,53037.597707760004 2025-05-22,16:20:14.000,142,11111143,122445,0,1747930813,13874.050468449997,137.10762237000017,53037.597707760004 2025-05-22,16:20:15.000,142,11111179,122485,0,1747930814,13874.097622619993,137.17811367000104,53037.597707760004 2025-05-22,16:20:16.000,142,11111211,122725,0,1747930815,13874.164985719988,137.21335931999783,53037.63963048001 2025-05-22,16:20:17.000,142,11111152,122645,0,1747930816,13874.205403579988,137.2345067100032,53037.62565624 2025-05-22,16:20:18.000,142,11111119,122725,0,1747930817,13874.198667269993,137.31204714000341,53037.67456608 2025-05-22,16:20:19.000,142,11111183,122685,0,1747930818,13874.191930959998,137.3472927900002,53037.66059184001 2025-05-22,16:20:20.000,142,11111144,122685,0,1747930819,13874.164985719988,137.37548930999765,53037.75841152001 2025-05-22,16:20:21.000,142,11111233,122845,0,1747930820,13874.030259519997,137.396636700003,53037.7514244 2025-05-22,16:20:22.000,142,11111153,122725,0,1747930821,13873.962896420002,137.37548930999765,53037.75841152001 2025-05-22,16:20:23.000,142,11111204,122965,0,1747930822,13873.861851770002,137.35434191999957,53037.786360000006 2025-05-22,16:20:24.000,142,11111221,122725,0,1747930823,13873.70018033,137.2838506199987,53037.74443728 2025-05-22,16:20:25.000,142,11111243,122765,0,1747930824,13873.646289849996,137.19926105999912,53037.7514244 2025-05-22,16:20:26.000,142,11111190,122525,0,1747930825,13873.57892675,137.0864749800021,53037.77238576 2025-05-22,16:20:27.000,142,11111149,122685,0,1747930826,13873.51156364999,136.95254150999972,53037.765398640004 2025-05-22,16:20:28.000,142,11111141,122605,0,1747930827,13873.464409479995,136.79746064999927,53037.737450160006 2025-05-22,16:20:29.000,142,11111150,122765,0,1747930828,13873.545245199995,136.68467457000224,53037.79334712 2025-05-22,16:20:30.000,142,11111172,122685,0,1747930829,13873.57219043999,136.55779022999923,53037.75841152001 2025-05-22,16:20:31.000,142,11111202,123005,0,1747930830,13873.666498779996,136.38861111000006,53037.7514244 2025-05-22,16:20:32.000,142,11111180,122805,0,1747930831,13873.760807120001,136.26172677000432,53037.765398640004 2025-05-22,16:20:33.000,142,11111190,122725,0,1747930832,13873.902269630002,136.16303894999874,53037.765398640004 2025-05-22,16:20:34.000,142,11111126,122845,0,1747930833,13873.989841659997,136.04320374000235,53037.77238576 2025-05-22,16:20:35.000,142,11111194,122765,0,1747930834,13874.050468449997,135.9868107000002,53037.75841152001 2025-05-22,16:20:36.000,142,11111132,122885,0,1747930835,13874.117831549993,135.96566331000213,53037.79334712 2025-05-22,16:20:37.000,142,11111225,122845,0,1747930836,13874.178458339993,135.8881228800019,53037.81430848 2025-05-22,16:20:38.000,142,11111160,122525,0,1747930837,13874.164985719988,135.86697549000382,53037.84924408 2025-05-22,16:20:39.000,142,11111206,122885,0,1747930838,13874.205403579988,135.85992636000447,53037.89815392001 2025-05-22,16:20:40.000,142,11111128,122805,0,1747930839,13874.185194649988,135.89517201000126,53037.87020544 2025-05-22,16:20:41.000,142,11111192,122845,0,1747930840,13874.138040479993,135.91631939999934,53037.8911668 2025-05-22,16:20:42.000,142,11111198,123085,0,1747930841,13874.097622619993,135.94451592000405,53037.905141040006 2025-05-22,16:20:43.000,142,11111185,123285,0,1747930842,13874.036995829993,136.00795808999828,53037.84225696 2025-05-22,16:20:45.000,142,11111184,123365,0,1747930844,13873.875324389992,136.09254764999787,53037.94007664 2025-05-22,16:20:46.000,142,11111145,123045,0,1747930845,13873.801224980001,136.12779330000194,53037.91911528 2025-05-22,16:20:47.000,142,11111156,123005,0,1747930846,13873.673235089991,136.09254764999787,53037.96802512 2025-05-22,16:20:48.000,142,11111205,123125,0,1747930847,13873.51829996,136.17713721000473,53037.91911528 2025-05-22,16:20:49.000,142,11111218,123125,0,1747930848,13873.45767317,136.16303894999874,53037.92610240001 2025-05-22,16:20:50.000,142,11111160,123085,0,1747930849,13873.37010113999,136.17713721000473,53037.94706376001 2025-05-22,16:20:51.000,142,11111149,123165,0,1747930850,13873.262320179994,136.15598981999938,53037.91911528 2025-05-22,16:20:52.000,142,11111153,123285,0,1747930851,13873.215166009999,136.1841863400041,53037.91911528 2025-05-22,16:20:53.000,142,11111148,123405,0,1747930852,13873.235374939999,136.22648112000024,53037.84924408 2025-05-22,16:20:54.000,142,11111196,123245,0,1747930853,13873.242111249994,136.1700880799981,53037.77937288001 2025-05-22,16:20:55.000,142,11111239,123365,0,1747930854,13873.302738039994,136.11369504000322,53037.85623120001 2025-05-22,16:20:56.000,142,11111200,123405,0,1747930855,13873.32968327999,136.10664591000386,53037.81430848 2025-05-22,16:20:57.000,142,11111134,123405,0,1747930856,13873.383573759995,136.09254764999787,53037.77238576 2025-05-22,16:20:58.000,142,11111244,123325,0,1747930857,13873.41725531,136.036154610003,53037.75841152001 2025-05-22,16:20:59.000,142,11111195,123685,0,1747930858,13873.47114578999,135.99385982999956,53037.70950168001 2025-05-22,16:21:00.000,142,11111141,123485,0,1747930859,13873.51156364999,135.90927026999998,53037.786360000006 2025-05-22,16:21:01.000,142,11111231,123365,0,1747930860,13873.49135471999,135.87402462000318,53037.73046304001 2025-05-22,16:21:02.000,142,11111157,123685,0,1747930861,13873.525036269995,135.85287722999783,53037.70950168001 2025-05-22,16:21:03.000,142,11111151,123685,0,1747930862,13873.45767317,135.85992636000447,53037.74443728 2025-05-22,16:21:04.000,142,11111135,123805,0,1747930863,13873.43072792999,135.8881228800019,53037.75841152001 2025-05-22,16:21:05.000,142,11111123,123565,0,1747930864,13873.383573759995,135.9727124400015,53037.74443728 2025-05-22,16:21:06.000,142,11111229,123725,0,1747930865,13873.302738039994,136.0502528700017,53037.737450160006 2025-05-22,16:21:07.000,142,11111125,123844,0,1747930866,13873.322946969995,136.14894069000002,53037.74443728 2025-05-22,16:21:08.000,142,11111261,123685,0,1747930867,13873.194957079999,136.25467763999768,53037.68854032001 2025-05-22,16:21:09.000,142,11111155,123965,0,1747930868,13873.087176119989,136.32516893999855,53037.61168200001 2025-05-22,16:21:10.000,142,11111147,123805,0,1747930869,13872.999604089993,136.41680763000477,53037.667578960005 2025-05-22,16:21:11.000,142,11111210,124005,0,1747930870,13872.871614199998,136.48729892999836,53037.62565624 2025-05-22,16:21:12.000,142,11111182,123965,0,1747930871,13872.662788590002,136.55779022999923,53037.60469488 2025-05-22,16:21:13.000,142,11111200,123805,0,1747930872,13872.561743940001,136.66352718000417,53037.53482368 2025-05-22,16:21:14.000,142,11111176,124045,0,1747930873,13872.37312725999,136.6423797899988,53037.58373352 2025-05-22,16:21:15.000,142,11111088,124245,0,1747930874,13872.29902785,136.6282815300001,53037.52783656 2025-05-22,16:21:16.000,142,11111145,124285,0,1747930875,13872.09020223999,136.6423797899988,53037.47193960001 2025-05-22,16:21:17.000,142,11111217,124245,0,1747930876,13871.948739729989,136.64942891999817,53037.46495248 2025-05-22,16:21:18.000,142,11111181,124445,0,1747930877,13871.854431389998,136.64942891999817,53037.42302976001 2025-05-22,16:21:19.000,142,11111231,124365,0,1747930878,13871.760123049993,136.6564780500048,53037.35315856001 2025-05-22,16:21:20.000,142,11111166,124285,0,1747930879,13871.659078399993,136.60008501000266,53037.30424872001 2025-05-22,16:21:21.000,142,11111230,124445,0,1747930880,13871.632133159997,136.60713414000202,53037.29027448 2025-05-22,16:21:22.000,142,11111210,124285,0,1747930881,13871.632133159997,136.60713414000202,53037.22739040001 2025-05-22,16:21:23.000,142,11111200,124445,0,1747930882,13871.638869469993,136.6423797899988,53037.22739040001 2025-05-22,16:21:24.000,142,11111152,124405,0,1747930883,13871.638869469993,136.67057631000353,53037.18546768001 2025-05-22,16:21:25.000,142,11111102,124245,0,1747930884,13871.679287329993,136.6917237000016,53037.213416160004 2025-05-22,16:21:26.000,142,11111203,124605,0,1747930885,13871.652342089998,136.7269693499984,53037.17149344 2025-05-22,16:21:27.000,142,11111143,124645,0,1747930886,13871.686023640003,136.7410676100044,53037.18546768001 2025-05-22,16:21:28.000,142,11111147,124605,0,1747930887,13871.645605780002,136.7904115199999,53037.1225836 2025-05-22,16:21:29.000,142,11111120,124605,0,1747930888,13871.611924229997,136.79746064999927,53037.10860936001 2025-05-22,16:21:30.000,142,11111127,124645,0,1747930889,13871.564770060002,136.83270630000334,53037.115596480005 2025-05-22,16:21:31.000,142,11111145,124565,0,1747930890,13871.470461719997,136.8890993399982,53037.05969952001 2025-05-22,16:21:32.000,142,11111166,124605,0,1747930891,13871.362680760001,136.91729586000292,53037.0527124 2025-05-22,16:21:33.000,142,11111193,124685,0,1747930892,13871.288581349996,136.95254150999972,53037.066686640006 2025-05-22,16:21:34.000,142,11111173,124685,0,1747930893,13871.20100932,137.0018854200025,53036.97585408 2025-05-22,16:21:35.000,142,11111142,124965,0,1747930894,13871.086492049995,137.03008193999995,53036.95489272 2025-05-22,16:21:36.000,142,11111204,125125,0,1747930895,13870.95176584999,137.06532759000402,53036.898995760006 2025-05-22,16:21:37.000,142,11111236,124725,0,1747930896,13870.79009440999,137.07237672000338,53036.947905600005 2025-05-22,16:21:38.000,142,11111146,124845,0,1747930897,13870.695786069999,137.07942585000274,53036.8081632 2025-05-22,16:21:39.000,142,11111166,125085,0,1747930898,13870.594741419998,137.0864749800021,53036.8081632 2025-05-22,16:21:40.000,142,11111196,125205,0,1747930899,13870.561059869993,137.05827846000466,53036.710343520004 2025-05-22,16:21:41.000,142,11111183,125125,0,1747930900,13870.480224149993,137.0371310699993,53036.68938216 2025-05-22,16:21:42.000,142,11111167,125005,0,1747930901,13870.439806289993,136.99483629000315,53036.6684208 2025-05-22,16:21:43.000,142,11111149,125125,0,1747930902,13870.419597359993,136.95959063999908,53036.61951096 2025-05-22,16:21:44.000,142,11111243,125045,0,1747930903,13870.439806289993,136.88205020999885,53036.62649808 2025-05-22,16:21:45.000,142,11111208,125005,0,1747930904,13870.412861049997,136.76221500000247,53036.55662688001 2025-05-22,16:21:46.000,142,11111107,125365,0,1747930905,13870.399388429993,136.6564780500048,53036.612523840005 2025-05-22,16:21:47.000,142,11111099,125565,0,1747930906,13870.385915810002,136.58598675000394,53036.57060112 2025-05-22,16:21:48.000,142,11111170,125365,0,1747930907,13870.338761639992,136.42385676000413,53036.47278144 2025-05-22,16:21:49.000,142,11111292,125525,0,1747930908,13870.372443189997,136.31107067999983,53036.40291024 2025-05-22,16:21:50.000,142,11111136,125325,0,1747930909,13870.271398539997,136.20533373000217,53036.31906480001 2025-05-22,16:21:51.000,142,11111136,125445,0,1747930910,13870.271398539997,136.10664591000386,53036.444832960005 2025-05-22,16:21:52.000,142,11111115,125405,0,1747930911,13870.150144959996,135.97976157000085,53036.31207768 2025-05-22,16:21:53.000,142,11111017,125525,0,1747930912,13870.177090199992,135.95861418000277,53036.340026159996 2025-05-22,16:21:54.000,142,11111101,125565,0,1747930913,13870.096254479991,135.94451592000405,53036.214258 2025-05-22,16:21:55.000,142,11111174,125645,0,1747930914,13870.035627689991,135.9374667900047,53036.29111632 2025-05-22,16:21:56.000,142,11111130,125645,0,1747930915,13869.92111042,135.8881228800019,53036.172335279996 2025-05-22,16:21:57.000,142,11111168,126085,0,1747930916,13869.91437410999,135.8387789699991,53036.11643832 2025-05-22,16:21:58.000,142,11111148,125805,0,1747930917,13869.96152828,135.9233685299987,53036.172335279996 2025-05-22,16:21:59.000,142,11111206,125645,0,1747930918,13869.968264589996,135.81763158000103,53036.11643832 2025-05-22,16:22:00.000,142,11111089,125925,0,1747930919,13869.948055659996,135.73304202000145,53036.09547696 2025-05-22,16:22:01.000,142,11111161,125885,0,1747930920,13869.92111042,135.7400911500008,53036.08150272001 2025-05-22,16:22:02.000,142,11111114,126125,0,1747930921,13869.948055659996,135.66959984999994,53036.08848984 2025-05-22,16:22:03.000,142,11111070,126085,0,1747930922,13869.94131935,135.62730507000379,53036.01861864 2025-05-22,16:22:04.000,142,11111046,125805,0,1747930923,13869.90090149,135.53566638000484,53036.004644399996 2025-05-22,16:22:05.000,142,11111120,125925,0,1747930924,13869.89416517999,135.43697855999926,53036.01163152001 2025-05-22,16:22:06.000,142,11111083,125925,0,1747930925,13869.87395624999,135.35943812999903,53036.02560576 2025-05-22,16:22:07.000,142,11111120,126005,0,1747930926,13869.8402747,135.2818976999988,53035.99765728 2025-05-22,16:22:08.000,142,11111145,125845,0,1747930927,13869.77291159999,135.19025900999986,53036.004644399996 2025-05-22,16:22:09.000,142,11111093,125925,0,1747930928,13869.73923005,135.119767709999,53035.990670160005 2025-05-22,16:22:10.000,142,11111156,126085,0,1747930929,13869.73249373999,135.09157119000156,53036.060541360006 2025-05-22,16:22:11.000,142,11111115,126085,0,1747930930,13869.69881219,134.99993250000261,53036.05355424001 2025-05-22,16:22:12.000,142,11111116,126245,0,1747930931,13869.644921709994,134.90829381000367,53035.99765728 2025-05-22,16:22:13.000,142,11111095,126445,0,1747930932,13869.61797647,134.79550772999937,53035.96272168001 2025-05-22,16:22:14.000,142,11111085,126005,0,1747930933,13869.584294919994,134.7109181699998,53035.95573456 2025-05-22,16:22:15.000,142,11111089,126125,0,1747930934,13869.55061336999,134.6545251300049,53035.96272168001 2025-05-22,16:22:16.000,142,11111068,126165,0,1747930935,13869.510195509989,134.60518122000212,53035.88586336001 2025-05-22,16:22:17.000,142,11111131,126405,0,1747930936,13869.530404439989,134.58403383000405,53035.88586336001 2025-05-22,16:22:18.000,142,11111105,126005,0,1747930937,13869.543877059994,134.51354253000318,53035.88586336001 2025-05-22,16:22:19.000,142,11111083,126165,0,1747930938,13869.55061336999,134.45714949000103,53035.88586336001 2025-05-22,16:22:20.000,142,11111029,126285,0,1747930939,13869.604503849994,134.3796090600008,53035.86490200001 2025-05-22,16:22:21.000,142,11111122,126005,0,1747930940,13869.65839433,134.41485471000487,53035.822979280005 2025-05-22,16:22:22.000,142,11111207,126125,0,1747930941,13869.67186694999,134.37255993000144,53035.84394064001 2025-05-22,16:22:23.000,142,11111114,126085,0,1747930942,13869.685339569995,134.35141254000337,53035.871889120004 2025-05-22,16:22:24.000,142,11111141,126485,0,1747930943,13869.67186694999,134.37255993000144,53035.88586336001 2025-05-22,16:22:25.000,142,11111180,126365,0,1747930944,13869.67186694999,134.40075644999888,53035.85791488 2025-05-22,16:22:26.000,142,11111036,126365,0,1747930945,13869.624712779994,134.4430512300023,53035.85791488 2025-05-22,16:22:27.000,142,11111096,126405,0,1747930946,13869.6381854,134.47124774999975,53035.836953519996 2025-05-22,16:22:28.000,142,11111172,126205,0,1747930947,13869.6381854,134.49239513999783,53035.774069440005 2025-05-22,16:22:29.000,142,11111149,126405,0,1747930948,13869.77964791,134.4641986200004,53035.871889120004 2025-05-22,16:22:30.000,142,11111082,126405,0,1747930949,13869.77964791,134.5276407900019,53035.85791488 2025-05-22,16:22:31.000,142,11111120,126485,0,1747930950,13869.82006577,134.5628864399987,53035.836953519996 2025-05-22,16:22:32.000,142,11111155,126405,0,1747930951,13869.766175289995,134.5769847000047,53035.85092776 2025-05-22,16:22:33.000,142,11111190,126525,0,1747930952,13869.77964791,134.54878817999997,53035.85791488 2025-05-22,16:22:34.000,142,11111064,126765,0,1747930953,13869.79985684,134.51354253000318,53035.871889120004 2025-05-22,16:22:35.000,142,11111055,126205,0,1747930954,13869.77291159999,134.50649340000382,53035.92079896 2025-05-22,16:22:36.000,142,11111066,126325,0,1747930955,13869.826802079995,134.45714949000103,53035.87887624 2025-05-22,16:22:37.000,142,11111148,126565,0,1747930956,13869.79312052999,134.4289529700036,53035.892850480006 2025-05-22,16:22:38.000,142,11111104,126365,0,1747930957,13869.766175289995,134.40075644999888,53035.91381184001 2025-05-22,16:22:39.000,142,11111060,126245,0,1747930958,13869.826802079995,134.30206863000058,53035.93477320001 2025-05-22,16:22:40.000,142,11111109,126605,0,1747930959,13869.79312052999,134.30206863000058,53035.9697088 2025-05-22,16:22:41.000,142,11111032,126565,0,1747930960,13869.79312052999,134.28797037000186,53035.941760320005 2025-05-22,16:22:42.000,142,11111080,126565,0,1747930961,13869.79985684,134.22452820000035,53035.94874744 2025-05-22,16:22:43.000,142,11111122,126405,0,1747930962,13869.75270266999,134.1963316800029,53035.85791488 2025-05-22,16:22:44.000,142,11111123,126445,0,1747930963,13869.82006577,134.2315773299997,53035.87887624 2025-05-22,16:22:45.000,142,11111188,126205,0,1747930964,13869.867219939995,134.21042994000163,53035.86490200001 2025-05-22,16:22:46.000,142,11111068,126565,0,1747930965,13869.96152828,134.22452820000035,53035.94874744 2025-05-22,16:22:47.000,142,11111048,126765,0,1747930966,13870.055836619991,134.26682298000378,53035.94874744 2025-05-22,16:22:48.000,142,11111147,126525,0,1747930967,13870.089518169996,134.27387211000314,53035.941760320005 2025-05-22,16:22:49.000,142,11111148,126205,0,1747930968,13870.170353889996,134.33731428000465,53035.96272168001 2025-05-22,16:22:50.000,142,11111139,126605,0,1747930969,13870.257925919992,134.37255993000144,53035.95573456 2025-05-22,16:22:51.000,142,11111136,126645,0,1747930970,13870.325289020002,134.49944427000446,53035.95573456 2025-05-22,16:22:52.000,142,11111128,126645,0,1747930971,13870.385915810002,134.5276407900019,53035.9697088 2025-05-22,16:22:53.000,142,11111128,126445,0,1747930972,13870.486960460003,134.5910829600034,53036.01861864 2025-05-22,16:22:54.000,142,11111123,126565,0,1747930973,13870.581268799993,134.70386904000043,53036.060541360006 2025-05-22,16:22:55.000,142,11111117,126525,0,1747930974,13870.621686659993,134.7250164299985,53036.0745156 2025-05-22,16:22:56.000,142,11111156,126525,0,1747930975,13870.675577139998,134.78140947000065,53036.09547696 2025-05-22,16:22:57.000,142,11111153,126565,0,1747930976,13870.689049759989,134.85894990000088,53036.12342544 2025-05-22,16:22:58.000,142,11111059,126805,0,1747930977,13870.682313449994,134.89419554999768,53036.16534816 2025-05-22,16:22:59.000,142,11111108,126245,0,1747930978,13870.695786069999,134.92944120000175,53036.19329664 2025-05-22,16:23:00.000,142,11111164,126605,0,1747930979,13870.621686659993,135.0351781499994,53036.23521936 2025-05-22,16:23:01.000,142,11111148,126485,0,1747930980,13870.513905699998,135.14091510000435,53036.19329664 2025-05-22,16:23:02.000,142,11111127,126485,0,1747930981,13870.406124740002,135.22550466000393,53036.207270880004 2025-05-22,16:23:03.000,142,11111157,126725,0,1747930982,13870.298343779992,135.2677994400001,53036.20028376001 2025-05-22,16:23:04.000,142,11111157,126565,0,1747930983,13870.210771749997,135.2818976999988,53036.207270880004 2025-05-22,16:23:05.000,142,11111182,126645,0,1747930984,13870.170353889996,135.3312416100016,53036.22124512001 2025-05-22,16:23:06.000,142,11111071,126685,0,1747930985,13870.116463409991,135.30304509000416,53036.16534816 2025-05-22,16:23:07.000,142,11111103,126965,0,1747930986,13870.076045549991,135.41583117000118,53036.228232240006 2025-05-22,16:23:08.000,142,11111097,126685,0,1747930987,13870.035627689991,135.3805855200044,53036.20028376001 2025-05-22,16:23:09.000,142,11111117,126565,0,1747930988,13870.06257293,135.34533987000032,53036.172335279996 2025-05-22,16:23:10.000,142,11111153,126765,0,1747930989,13870.008682449996,135.2677994400001,53036.214258 2025-05-22,16:23:11.000,142,11111119,127085,0,1747930990,13870.06257293,135.27484856999945,53036.172335279996 2025-05-22,16:23:12.000,142,11111188,126885,0,1747930991,13870.069309239996,135.20435726999858,53036.26316784 2025-05-22,16:23:13.000,142,11111117,126765,0,1747930992,13870.136672339991,135.21140639999794,53036.23521936 2025-05-22,16:23:14.000,142,11111174,126885,0,1747930993,13870.156881269992,135.13386596999771,53036.23521936 2025-05-22,16:23:15.000,142,11111124,126885,0,1747930994,13870.217508059992,135.11271857999964,53036.27015496001 2025-05-22,16:23:16.000,142,11111139,126845,0,1747930995,13870.244453300002,135.01403076000133,53036.20028376001 2025-05-22,16:23:17.000,142,11111061,126885,0,1747930996,13870.291607469997,135.05632554000476,53036.228232240006 2025-05-22,16:23:18.000,142,11111150,126445,0,1747930997,13870.305080090002,135.09157119000156,53036.228232240006 2025-05-22,16:23:19.000,142,11111155,127045,0,1747930998,13870.338761639992,135.12681683999836,53036.158361040005 2025-05-22,16:23:20.000,142,11111214,126925,0,1747930999,13870.278134849992,135.1479642300037,53036.16534816 2025-05-22,16:23:21.000,142,11111161,127205,0,1747931000,13870.332025329997,135.2818976999988,53036.25618072 2025-05-22,16:23:22.000,142,11111032,126725,0,1747931001,13870.278134849992,135.2959959600048,53036.24919360001 2025-05-22,16:23:23.000,142,11111031,127005,0,1747931002,13870.156881269992,135.3312416100016,53036.22124512001 2025-05-22,16:23:24.000,142,11111163,126965,0,1747931003,13870.089518169996,135.40173291000247,53036.207270880004 2025-05-22,16:23:25.000,142,11111151,127005,0,1747931004,13870.02215507,135.4299294299999,53036.17932240001 2025-05-22,16:23:26.000,142,11111070,126885,0,1747931005,13869.89416517999,135.45812595000461,53036.18630952 2025-05-22,16:23:27.000,142,11111111,126605,0,1747931006,13869.83353838999,135.43697855999926,53036.08848984 2025-05-22,16:23:28.000,142,11111170,126965,0,1747931007,13869.71902112,135.38763465000375,53036.172335279996 2025-05-22,16:23:29.000,142,11110996,126765,0,1747931008,13869.67186694999,135.2959959600048,53036.22124512001 2025-05-22,16:23:30.000,142,11111226,127205,0,1747931009,13869.65165801999,135.23960292000265,53036.11643832 2025-05-22,16:23:31.000,142,11111099,126885,0,1747931010,13869.67860326,135.21845553000458,53036.16534816 2025-05-22,16:23:32.000,142,11111060,127325,0,1747931011,13869.745966359995,135.22550466000393,53036.08150272001 2025-05-22,16:23:33.000,142,11111137,127205,0,1747931012,13869.867219939995,135.119767709999,53036.16534816 2025-05-22,16:23:34.000,142,11111162,126925,0,1747931013,13869.93458303999,135.06337467000412,53036.04656712 2025-05-22,16:23:35.000,142,11111100,127165,0,1747931014,13870.082781860001,135.0210798900007,53036.17932240001 2025-05-22,16:23:36.000,142,11111147,127245,0,1747931015,13870.284871160002,134.9858342400039,53036.06752848 2025-05-22,16:23:37.000,142,11111252,127245,0,1747931016,13870.419597359993,134.97878511000454,53036.16534816 2025-05-22,16:23:38.000,142,11111074,127165,0,1747931017,13870.554323559998,134.9364903300011,53036.08848984 2025-05-22,16:23:39.000,142,11111138,127205,0,1747931018,13870.756412859999,134.9364903300011,53036.11643832 2025-05-22,16:23:40.000,142,11111201,127045,0,1747931019,13870.904611679995,134.97878511000454,53036.13041256001 2025-05-22,16:23:41.000,142,11111114,127285,0,1747931020,13871.01239263999,134.89419554999768,53036.228232240006 2025-05-22,16:23:42.000,142,11111182,127045,0,1747931021,13871.1201736,134.95058858999982,53036.25618072 2025-05-22,16:23:43.000,142,11110946,127205,0,1747931022,13871.17406407999,134.9012446800043,53036.326051920005 2025-05-22,16:23:44.000,142,11111121,127165,0,1747931023,13871.15385514999,134.92944120000175,53036.29111632 2025-05-22,16:23:45.000,142,11111149,127165,0,1747931024,13871.11343728999,134.79550772999937,53036.29111632 2025-05-22,16:23:46.000,142,11111138,127285,0,1747931025,13871.086492049995,134.82370425000408,53036.40989736 2025-05-22,16:23:47.000,142,11110983,127685,0,1747931026,13870.9180843,134.79550772999937,53036.29810344001 2025-05-22,16:23:48.000,142,11111055,127325,0,1747931027,13870.796830719999,134.6897707800017,53036.326051920005 2025-05-22,16:23:49.000,142,11111120,127125,0,1747931028,13870.736203929999,134.6545251300049,53036.36098752 2025-05-22,16:23:50.000,142,11111071,127245,0,1747931029,13870.628422969989,134.63337773999956,53036.40989736 2025-05-22,16:23:51.000,142,11111121,127245,0,1747931030,13870.601477729993,134.54173905000061,53036.340026159996 2025-05-22,16:23:52.000,142,11111212,127365,0,1747931031,13870.547587249988,134.42190384000423,53036.46579432001 2025-05-22,16:23:53.000,142,11111196,127325,0,1747931032,13870.554323559998,134.37255993000144,53036.374961760004 2025-05-22,16:23:54.000,142,11111227,127285,0,1747931033,13870.628422969989,134.25977385000442,53036.52169128 2025-05-22,16:23:55.000,142,11110925,127565,0,1747931034,13870.682313449994,134.1963316800029,53036.493742800005 2025-05-22,16:23:56.000,142,11111131,127525,0,1747931035,13870.763149169994,134.1963316800029,53036.64047232 2025-05-22,16:23:57.000,142,11111296,127525,0,1747931036,13870.89113905999,134.3796090600008,53036.542652640004 2025-05-22,16:23:58.000,142,11111191,127405,0,1747931037,13871.046074189995,134.41485471000487,53036.612523840005 2025-05-22,16:23:59.000,142,11111201,127205,0,1747931038,13871.05281049999,134.41485471000487,53036.62649808 2025-05-22,16:24:00.000,142,11110974,127445,0,1747931039,13871.106700979995,134.53468992000126,53036.64047232 2025-05-22,16:24:01.000,142,11110988,127565,0,1747931040,13871.20100932,134.7109181699998,53036.57060112 2025-05-22,16:24:02.000,142,11111373,127685,0,1747931041,13871.288581349996,134.74616382000386,53036.71733064 2025-05-22,16:24:03.000,142,11111116,127445,0,1747931042,13871.288581349996,134.92944120000175,53036.563614000006 2025-05-22,16:24:04.000,142,11111192,127165,0,1747931043,13871.16059146,135.0351781499994,53036.65444656001 2025-05-22,16:24:05.000,142,11111133,127605,0,1747931044,13871.1201736,135.21845553000458,53036.68239504001 2025-05-22,16:24:06.000,142,11111216,127525,0,1747931045,13870.99892002,135.3312416100016,53036.58457536001 2025-05-22,16:24:07.000,142,11110867,127565,0,1747931046,13870.89113905999,135.47222421000333,53036.69636928 2025-05-22,16:24:08.000,142,11111063,127365,0,1747931047,13870.709258689989,135.50042073000077,53036.64745944 2025-05-22,16:24:09.000,142,11111097,127285,0,1747931048,13870.540850939993,135.5145189899995,53036.61951096 2025-05-22,16:24:10.000,142,11110938,127405,0,1747931049,13870.493696769998,135.44402768999862,53036.8081632 2025-05-22,16:24:11.000,142,11111076,127325,0,1747931050,13870.480224149993,135.50746986000013,53036.70335640001 2025-05-22,16:24:12.000,142,11111161,127485,0,1747931051,13870.399388429993,135.5145189899995,53036.68239504001 2025-05-22,16:24:13.000,142,11111064,127285,0,1747931052,13870.379179499992,135.33829074000096,53036.738292 2025-05-22,16:24:14.000,142,11111103,127165,0,1747931053,13870.365706880002,135.37353638999775,53036.72431776001 2025-05-22,16:24:15.000,142,11111016,127605,0,1747931054,13870.338761639992,135.34533987000032,53036.68239504001 2025-05-22,16:24:16.000,142,11111172,127365,0,1747931055,13870.372443189997,135.2959959600048,53036.64745944 2025-05-22,16:24:17.000,142,11111020,127485,0,1747931056,13870.534114629998,135.23960292000265,53036.6684208 2025-05-22,16:24:18.000,142,11111173,127445,0,1747931057,13870.628422969989,135.22550466000393,53036.563614000006 2025-05-22,16:24:19.000,142,11111195,127525,0,1747931058,13870.736203929999,135.2959959600048,53036.43784584001 2025-05-22,16:24:20.000,142,11111134,127205,0,1747931059,13870.83051226999,135.12681683999836,53036.52169128 2025-05-22,16:24:21.000,142,11110940,127405,0,1747931060,13870.99892002,135.20435726999858,53036.50072992 2025-05-22,16:24:22.000,142,11110897,127605,0,1747931061,13871.09322835999,135.1832098800005,53036.5286784 2025-05-22,16:24:23.000,142,11111057,127445,0,1747931062,13871.126909909995,135.21845553000458,53036.46579432001 2025-05-22,16:24:24.000,142,11111216,127525,0,1747931063,13871.268372419996,135.15501336000307,53036.542652640004 2025-05-22,16:24:25.000,142,11111188,127485,0,1747931064,13871.187536699996,135.09157119000156,53036.57060112 2025-05-22,16:24:26.000,142,11111151,127525,0,1747931065,13871.20100932,135.01403076000133,53036.4238716 2025-05-22,16:24:27.000,142,11110996,127605,0,1747931066,13871.26163611,135.0351781499994,53036.40291024 2025-05-22,16:24:28.000,142,11111098,127285,0,1747931067,13871.248163489996,134.9858342400039,53036.43085872 2025-05-22,16:24:29.000,142,11111262,127325,0,1747931068,13871.086492049995,134.92944120000175,53036.50072992 2025-05-22,16:24:30.000,142,11110993,127405,0,1747931069,13871.03260156999,135.00698163000197,53036.43784584001 2025-05-22,16:24:31.000,142,11111141,127405,0,1747931070,13870.93155691999,134.80255685999873,53036.374961760004 2025-05-22,16:24:32.000,142,11111166,126925,0,1747931071,13870.817039649999,134.81665512000473,53036.41688448001 2025-05-22,16:24:33.000,142,11111105,127045,0,1747931072,13870.776621789999,134.9012446800043,53036.36797464001 2025-05-22,16:24:34.000,142,11111043,127405,0,1747931073,13870.709258689989,134.76026208000258,53036.25618072 2025-05-22,16:24:35.000,142,11110885,127365,0,1747931074,13870.588005109988,134.7250164299985,53036.29810344001 2025-05-22,16:24:36.000,142,11111012,127365,0,1747931075,13870.561059869993,134.70386904000043,53036.326051920005 2025-05-22,16:24:37.000,142,11111031,127205,0,1747931076,13870.486960460003,134.69681991000107,53036.33303904 2025-05-22,16:24:38.000,142,11110977,127405,0,1747931077,13870.513905699998,134.7250164299985,53036.24220648 2025-05-22,16:24:39.000,142,11111118,127565,0,1747931078,13870.561059869993,134.7743603400013,53036.33303904 2025-05-22,16:24:40.000,142,11111268,127445,0,1747931079,13870.567796179988,134.7884586,53036.2841292 2025-05-22,16:24:41.000,142,11111139,127165,0,1747931080,13870.608214039989,134.75321295000322,53036.158361040005 2025-05-22,16:24:42.000,142,11111225,127645,0,1747931081,13870.749676549989,134.91534294000303,53036.2841292 2025-05-22,16:24:43.000,142,11111027,127605,0,1747931082,13870.79009440999,134.95058858999982,53036.277142080005 2025-05-22,16:24:44.000,142,11111119,127325,0,1747931083,13870.749676549989,135.05632554000476,53036.29111632 2025-05-22,16:24:46.000,142,11111231,127325,0,1747931085,13870.864193819994,135.25370118000137,53036.3540004 2025-05-22,16:24:47.000,142,11110921,127365,0,1747931086,13870.81030333999,135.26075031000073,53036.277142080005 2025-05-22,16:24:48.000,142,11111133,127605,0,1747931087,13870.87766644,135.30304509000416,53036.2841292 2025-05-22,16:24:49.000,142,11110969,127725,0,1747931088,13870.843984889994,135.30304509000416,53036.36098752 2025-05-22,16:24:50.000,142,11111025,127485,0,1747931089,13870.796830719999,135.35943812999903,53036.395923120006 2025-05-22,16:24:51.000,142,11110967,127165,0,1747931090,13870.722731309994,135.33829074000096,53036.31906480001 2025-05-22,16:24:52.000,142,11111070,127165,0,1747931091,13870.803567029994,135.5145189899995,53036.41688448001 2025-05-22,16:24:53.000,142,11111152,127565,0,1747931092,13870.736203929999,135.37353638999775,53036.340026159996 2025-05-22,16:24:54.000,142,11111245,127485,0,1747931093,13870.85745751,135.44402768999862,53036.31207768 2025-05-22,16:24:55.000,142,11111184,127325,0,1747931094,13870.83724858,135.53566638000484,53036.38893600001 2025-05-22,16:24:56.000,142,11111039,127525,0,1747931095,13870.9180843,135.5145189899995,53036.50072992 2025-05-22,16:24:57.000,142,11111007,127245,0,1747931096,13870.817039649999,135.60615767999843,53036.43784584001 2025-05-22,16:24:58.000,142,11111096,127525,0,1747931097,13870.924820609995,135.6132068099978,53036.40291024 2025-05-22,16:24:59.000,142,11111156,127405,0,1747931098,13870.904611679995,135.66959984999994,53036.40291024 2025-05-22,16:25:00.000,142,11110822,127605,0,1747931099,13870.95176584999,135.69779637000465,53036.4238716 2025-05-22,16:25:01.000,142,11110997,127445,0,1747931100,13870.884402749994,135.59910854999907,53036.50072992 2025-05-22,16:25:02.000,142,11110881,127525,0,1747931101,13870.945029539995,135.73304202000145,53036.43085872 2025-05-22,16:25:03.000,142,11110847,127405,0,1747931102,13870.97197477999,135.56386290000228,53036.43784584001 2025-05-22,16:25:04.000,142,11111099,127685,0,1747931103,13871.01912895,135.5286172499982,53036.46579432001 2025-05-22,16:25:05.000,142,11111213,127525,0,1747931104,13870.985447399995,135.5145189899995,53036.41688448001 2025-05-22,16:25:06.000,142,11111113,127485,0,1747931105,13870.985447399995,135.35943812999903,53036.36098752 2025-05-22,16:25:07.000,142,11111184,127885,0,1747931106,13871.005656329995,135.3946837800031,53036.395923120006 2025-05-22,16:25:08.000,142,11111079,127405,0,1747931107,13870.99218370999,135.2325537900033,53036.31207768 2025-05-22,16:25:09.000,142,11110898,127205,0,1747931108,13871.025865259995,135.05632554000476,53036.30509056 2025-05-22,16:25:10.000,142,11111162,127085,0,1747931109,13871.07301942999,135.0845220600022,53036.374961760004 2025-05-22,16:25:11.000,142,11111086,127365,0,1747931110,13870.99218370999,134.99993250000261,53036.3540004 2025-05-22,16:25:12.000,142,11110982,127405,0,1747931111,13871.005656329995,134.86599903000024,53036.374961760004 2025-05-22,16:25:13.000,142,11110953,127485,0,1747931112,13870.85072119999,134.81665512000473,53036.16534816 2025-05-22,16:25:14.000,142,11110914,127685,0,1747931113,13870.904611679995,134.76026208000258,53036.36098752 2025-05-22,16:25:15.000,142,11110965,127685,0,1747931114,13870.89787537,134.76026208000258,53036.326051920005 2025-05-22,16:25:16.000,142,11110870,127565,0,1747931115,13870.79009440999,134.7391146900045,53036.24919360001 2025-05-22,16:25:17.000,142,11111052,127605,0,1747931116,13870.749676549989,134.76026208000258,53036.30509056 2025-05-22,16:25:18.000,142,11111142,127725,0,1747931117,13870.742940239994,134.8378025100028,53036.31906480001 2025-05-22,16:25:19.000,142,11110912,127525,0,1747931118,13870.729467619989,134.94353946000047,53036.27015496001 2025-05-22,16:25:20.000,142,11111050,127285,0,1747931119,13870.635159279998,134.9364903300011,53036.31906480001 2025-05-22,16:25:21.000,142,11111048,127565,0,1747931120,13870.493696769998,134.99993250000261,53036.060541360006 2025-05-22,16:25:22.000,142,11111021,127325,0,1747931121,13870.439806289993,135.10566945000028,53036.18630952 2025-05-22,16:25:23.000,142,11111055,127565,0,1747931122,13870.365706880002,135.14091510000435,53036.207270880004 2025-05-22,16:25:24.000,142,11110896,127205,0,1747931123,13870.311816399997,135.23960292000265,53036.08150272001 2025-05-22,16:25:25.000,142,11110952,127725,0,1747931124,13870.338761639992,135.27484856999945,53036.06752848 2025-05-22,16:25:26.000,142,11111036,127485,0,1747931125,13870.257925919992,135.3664872599984,53036.0745156 2025-05-22,16:25:27.000,142,11110913,127485,0,1747931126,13870.163617580001,135.27484856999945,53036.06752848 2025-05-22,16:25:28.000,142,11110997,127205,0,1747931127,13870.177090199992,135.2325537900033,53035.99765728 2025-05-22,16:25:29.000,142,11110776,127045,0,1747931128,13870.204035440001,135.45107681999798,53036.09547696 2025-05-22,16:25:30.000,142,11111083,127045,0,1747931129,13870.02215507,135.3805855200044,53035.941760320005 2025-05-22,16:25:31.000,142,11110959,127325,0,1747931130,13869.968264589996,135.4299294299999,53035.941760320005 2025-05-22,16:25:32.000,142,11110827,127645,0,1747931131,13869.79985684,135.33829074000096,53035.97669592 2025-05-22,16:25:33.000,142,11111119,127405,0,1747931132,13869.786384219995,135.44402768999862,53035.92778608 2025-05-22,16:25:34.000,142,11111045,127205,0,1747931133,13869.65165801999,135.33829074000096,53035.78804368 2025-05-22,16:25:35.000,142,11110832,127605,0,1747931134,13869.584294919994,135.40878204000182,53035.95573456 2025-05-22,16:25:36.000,142,11111102,127525,0,1747931135,13869.564085989994,135.4792733400027,53035.73913384 2025-05-22,16:25:37.000,142,11110944,127525,0,1747931136,13869.449568719989,135.44402768999862,53035.68323688 2025-05-22,16:25:38.000,142,11111093,127325,0,1747931137,13869.516931819999,135.5145189899995,53035.64830128001 2025-05-22,16:25:39.000,142,11110956,127485,0,1747931138,13869.375469309998,135.48632247000205,53035.56445584 2025-05-22,16:25:40.000,142,11111094,127485,0,1747931139,13869.321578829993,135.43697855999926,53035.59939144001 2025-05-22,16:25:41.000,142,11111014,127645,0,1747931140,13869.314842519998,135.48632247000205,53035.438687680005 2025-05-22,16:25:42.000,142,11110977,127445,0,1747931141,13869.207061560002,135.45107681999798,53035.3758036 2025-05-22,16:25:43.000,142,11111008,127205,0,1747931142,13869.099280599992,135.50746986000013,53035.41073920001 2025-05-22,16:25:44.000,142,11110855,127445,0,1747931143,13869.186852630002,135.69779637000465,53035.42471344 2025-05-22,16:25:45.000,142,11110750,127485,0,1747931144,13869.159907389992,135.57091203000164,53035.501571759996 2025-05-22,16:25:46.000,142,11111031,127285,0,1747931145,13869.240743109993,135.58501029000035,53035.48061040001 2025-05-22,16:25:47.000,142,11110933,127125,0,1747931146,13869.193588939997,135.78238593000424,53035.438687680005 2025-05-22,16:25:48.000,142,11111039,127365,0,1747931147,13869.220534179993,135.7894350600036,53035.41073920001 2025-05-22,16:25:49.000,142,11110938,128165,0,1747931148,13869.314842519998,135.94451592000405,53035.43170056001 2025-05-22,16:25:50.000,142,11110953,127445,0,1747931149,13869.314842519998,136.01500721999764,53035.36182936001 2025-05-22,16:25:51.000,142,11111017,127565,0,1747931150,13869.308106209988,136.05730200000107,53035.25003544 2025-05-22,16:25:52.000,142,11110981,127485,0,1747931151,13869.314842519998,136.27582503000303,53035.4456748 2025-05-22,16:25:53.000,142,11110843,127285,0,1747931152,13869.328315139988,136.2335302499996,53035.26400968001 2025-05-22,16:25:54.000,142,11110995,127405,0,1747931153,13869.328315139988,136.3815619800007,53035.3059324 2025-05-22,16:25:55.000,142,11110932,127485,0,1747931154,13869.287897279988,136.3463163300039,53035.22907408 2025-05-22,16:25:56.000,142,11110796,127525,0,1747931155,13869.240743109993,136.45910241000092,53035.40375208 2025-05-22,16:25:57.000,142,11110780,127205,0,1747931156,13869.193588939997,136.46615154000028,53035.26400968001 2025-05-22,16:25:58.000,142,11111020,127565,0,1747931157,13869.112753219997,136.3463163300039,53035.20811272 2025-05-22,16:25:59.000,142,11110849,127365,0,1747931158,13868.930872849996,136.37451285000134,53035.29894528 2025-05-22,16:26:00.000,142,11110868,127725,0,1747931159,13868.77593771999,136.3181198099992,53035.3059324 2025-05-22,16:26:01.000,142,11110796,127405,0,1747931160,13868.69510199999,136.31107067999983,53035.31291952001 2025-05-22,16:26:02.000,142,11111027,127525,0,1747931161,13868.607529969995,136.2335302499996,53035.34086800001 2025-05-22,16:26:03.000,142,11111040,127365,0,1747931162,13868.59405734999,136.14894069000002,53035.22907408 2025-05-22,16:26:04.000,142,11110925,127205,0,1747931163,13868.506485319995,136.12074417000258,53035.18016424 2025-05-22,16:26:05.000,142,11110947,126965,0,1747931164,13868.45933115,136.00090895999892,53035.15920288 2025-05-22,16:26:06.000,142,11110960,126965,0,1747931165,13868.39870436,136.12779330000194,53035.17317712001 2025-05-22,16:26:07.000,142,11111001,126965,0,1747931166,13868.425649599994,136.10664591000386,53035.08234456 2025-05-22,16:26:08.000,142,11110979,127405,0,1747931167,13868.43238590999,136.12779330000194,53035.00548624001 2025-05-22,16:26:09.000,142,11110698,127645,0,1747931168,13868.43912222,136.1841863400041,53035.04042184 2025-05-22,16:26:10.000,142,11110974,127685,0,1747931169,13868.385231739994,136.28992329000175,53035.08234456 2025-05-22,16:26:11.000,142,11111040,127445,0,1747931170,13868.39196804999,136.36041459000262,53034.90766656001 2025-05-22,16:26:12.000,142,11110858,127605,0,1747931171,13868.45259483999,136.40270936999877,53035.09631880001 2025-05-22,16:26:13.000,142,11111035,127485,0,1747931172,13868.587321039995,136.41680763000477,53034.97753776001 2025-05-22,16:26:14.000,142,11110921,127725,0,1747931173,13868.546903179995,136.55074109999987,53034.96356352 2025-05-22,16:26:15.000,142,11111067,127565,0,1747931174,13868.60079366,136.60008501000266,53034.90766656001 2025-05-22,16:26:16.000,142,11110931,127365,0,1747931175,13868.526694249995,136.66352718000417,53034.90766656001 2025-05-22,16:26:17.000,142,11111064,127885,0,1747931176,13868.567112109995,136.74811674000375,53034.90067944 2025-05-22,16:26:18.000,142,11110824,127445,0,1747931177,13868.486276389995,136.74811674000375,53034.78888552001 2025-05-22,16:26:19.000,142,11110989,127525,0,1747931178,13868.365022809994,136.86795195000013,53034.84478248 2025-05-22,16:26:20.000,142,11111108,127565,0,1747931179,13868.290923399989,136.94549238000036,53034.865743840004 2025-05-22,16:26:21.000,142,11110802,127405,0,1747931180,13868.250505539989,136.95959063999908,53034.82382112 2025-05-22,16:26:22.000,142,11110836,126885,0,1747931181,13868.109043029988,137.0371310699993,53034.767924160005 2025-05-22,16:26:23.000,142,11110907,127205,0,1747931182,13868.149460889988,137.20631018999848,53034.77491128 2025-05-22,16:26:24.000,142,11111067,127045,0,1747931183,13868.135988269998,137.2486049700019,53034.8517696 2025-05-22,16:26:25.000,142,11110985,127325,0,1747931184,13868.041679929993,137.3331945300015,53034.80285976 2025-05-22,16:26:26.000,142,11110872,127485,0,1747931185,13868.007998380002,137.26270323000062,53034.87971808001 2025-05-22,16:26:27.000,142,11110780,127485,0,1747931186,13867.974316829997,137.32614540000213,53034.79587264 2025-05-22,16:26:28.000,142,11110729,127605,0,1747931187,13868.014734689998,137.2979488800047,53034.719014320006 2025-05-22,16:26:29.000,142,11110956,127525,0,1747931188,13868.075361479998,137.30499801000406,53034.767924160005 2025-05-22,16:26:30.000,142,11110955,127525,0,1747931189,13868.102306719993,137.17811367000104,53034.649143120005 2025-05-22,16:26:31.000,142,11110752,127605,0,1747931190,13868.162933509993,137.10762237000017,53034.70504008 2025-05-22,16:26:32.000,142,11110793,127325,0,1747931191,13868.230296609989,136.91729586000292,53034.7818984 2025-05-22,16:26:33.000,142,11110827,127525,0,1747931192,13868.317868639999,136.82565717000398,53034.886705200006 2025-05-22,16:26:34.000,142,11111136,127565,0,1747931193,13868.43912222,136.84680456000206,53034.73997568001 2025-05-22,16:26:35.000,142,11110779,127445,0,1747931194,13868.62100259,136.71287108999968,53034.816834000005 2025-05-22,16:26:36.000,142,11110763,127485,0,1747931195,13868.748992479996,136.6423797899988,53034.79587264 2025-05-22,16:26:37.000,142,11111001,127725,0,1747931196,13868.897191299991,136.55074109999987,53034.75394992 2025-05-22,16:26:38.000,142,11111115,127445,0,1747931197,13868.984763330001,136.61418327000138,53034.79587264 2025-05-22,16:26:39.000,142,11111032,127525,0,1747931198,13869.099280599992,136.51549545000307,53034.91465368 2025-05-22,16:26:40.000,142,11111061,127525,0,1747931199,13869.166643700002,136.67762544000288,53034.90766656001 2025-05-22,16:26:41.000,142,11110986,127005,0,1747931200,13869.186852630002,136.64942891999817,53034.830808239996 2025-05-22,16:26:42.000,142,11110902,127245,0,1747931201,13869.260952039993,136.61418327000138,53034.9216408 2025-05-22,16:26:43.000,142,11110910,127165,0,1747931202,13869.308106209988,136.6564780500048,53034.94958928 2025-05-22,16:26:44.000,142,11111062,127325,0,1747931203,13869.301369899993,136.60008501000266,53034.94260216 2025-05-22,16:26:45.000,142,11110901,127245,0,1747931204,13869.281160969993,136.57893762000458,53034.95657640001 2025-05-22,16:26:46.000,142,11111184,127205,0,1747931205,13869.227270490002,136.41680763000477,53034.998499119996 2025-05-22,16:26:47.000,142,11110849,127605,0,1747931206,13869.173380009997,136.3463163300039,53034.984524880005 2025-05-22,16:26:48.000,142,11110872,127645,0,1747931207,13869.045390120002,136.36746372000198,53034.91465368 2025-05-22,16:26:49.000,142,11110915,127565,0,1747931208,13868.991499639997,136.1841863400041,53034.94958928 2025-05-22,16:26:50.000,142,11110931,127525,0,1747931209,13868.890454989996,136.14189156000066,53034.886705200006 2025-05-22,16:26:51.000,142,11110960,127525,0,1747931210,13868.876982369991,136.09254764999787,53034.97753776001 2025-05-22,16:26:52.000,142,11110944,127485,0,1747931211,13868.789410339996,136.00090895999892,53034.90766656001 2025-05-22,16:26:53.000,142,11110831,127325,0,1747931212,13868.796146649991,136.05730200000107,53034.90766656001 2025-05-22,16:26:54.000,142,11110850,127365,0,1747931213,13868.7624651,135.99385982999956,53034.92862792001 2025-05-22,16:26:55.000,142,11110839,127685,0,1747931214,13868.84330082,136.0854985199985,53034.886705200006 2025-05-22,16:26:56.000,142,11110900,127405,0,1747931215,13868.964554400001,136.21238286000153,53034.85875672001 2025-05-22,16:26:57.000,142,11110900,127685,0,1747931216,13868.991499639997,136.12779330000194,53034.92862792001 2025-05-22,16:26:58.000,142,11110779,127685,0,1747931217,13869.159907389992,136.24057937999896,53034.984524880005 2025-05-22,16:26:59.000,142,11110998,126925,0,1747931218,13869.173380009997,136.2828741600024,53034.78888552001 2025-05-22,16:27:00.000,142,11110971,127125,0,1747931219,13869.328315139988,136.52254458000243,53034.9216408 2025-05-22,16:27:01.000,142,11110928,127085,0,1747931220,13869.564085989994,136.53664284000115,53034.9216408 2025-05-22,16:27:02.000,142,11110993,127245,0,1747931221,13869.71228480999,136.6423797899988,53034.97055064 2025-05-22,16:27:03.000,142,11111012,127445,0,1747931222,13869.806593149995,136.74811674000375,53034.998499119996 2025-05-22,16:27:04.000,142,11110914,127085,0,1747931223,13869.86048363,136.8397554300027,53035.02644760001 2025-05-22,16:27:05.000,142,11110759,127525,0,1747931224,13869.87395624999,136.94549238000036,53035.04740896001 2025-05-22,16:27:06.000,142,11110913,127525,0,1747931225,13869.8402747,136.8890993399982,53035.06837032 2025-05-22,16:27:07.000,142,11110926,127525,0,1747931226,13869.847011009995,137.0371310699993,53035.12426728001 2025-05-22,16:27:08.000,142,11110949,127245,0,1747931227,13869.77964791,136.94549238000036,53034.984524880005 2025-05-22,16:27:09.000,142,11111008,127405,0,1747931228,13869.725757429995,137.05827846000466,53035.12426728001 2025-05-22,16:27:10.000,142,11110957,127205,0,1747931229,13869.67186694999,137.1005732400008,53035.04740896001 2025-05-22,16:27:11.000,142,11110927,127485,0,1747931230,13869.55061336999,137.22745758000383,53035.07535744001 2025-05-22,16:27:12.000,142,11110943,127565,0,1747931231,13869.503459199994,137.20631018999848,53035.054396080006 2025-05-22,16:27:13.000,142,11110801,127365,0,1747931232,13869.429359789989,137.25565410000127,53035.11728016 2025-05-22,16:27:14.000,142,11110859,127285,0,1747931233,13869.335051449998,137.3472927900002,53034.96356352 2025-05-22,16:27:15.000,142,11110742,127405,0,1747931234,13869.449568719989,137.3472927900002,53035.04740896001 2025-05-22,16:27:16.000,142,11111029,127325,0,1747931235,13869.456305029998,137.41073496000172,53035.033434720004 2025-05-22,16:27:17.000,142,11110951,127245,0,1747931236,13869.577558609999,137.48827539000195,53035.01247336 2025-05-22,16:27:18.000,142,11110898,127165,0,1747931237,13869.55061336999,137.65040538000176,53035.01946048 2025-05-22,16:27:19.000,142,11110966,127085,0,1747931238,13869.67860326,137.75614232999942,53035.04042184 2025-05-22,16:27:20.000,142,11111019,127005,0,1747931239,13869.69207587999,137.84778101999837,53035.07535744001 2025-05-22,16:27:21.000,142,11110928,127205,0,1747931240,13869.766175289995,138.00286187999882,53035.06837032 2025-05-22,16:27:22.000,142,11110955,127285,0,1747931241,13869.83353838999,138.03105840000353,53035.08933168 2025-05-22,16:27:23.000,142,11110921,127485,0,1747931242,13869.927846729996,138.0381075300029,53035.0613832 2025-05-22,16:27:24.000,142,11111035,127605,0,1747931243,13869.806593149995,138.02400927000417,53034.991512 2025-05-22,16:27:25.000,142,11111093,127405,0,1747931244,13869.86048363,138.10859883000376,53035.06837032 2025-05-22,16:27:26.000,142,11110907,127165,0,1747931245,13869.887428869995,138.08040230999904,53035.0613832 2025-05-22,16:27:27.000,142,11110730,127485,0,1747931246,13869.806593149995,138.1367953500012,53035.08933168 2025-05-22,16:27:28.000,142,11110982,127405,0,1747931247,13869.75943898,138.0381075300029,53035.07535744001 2025-05-22,16:27:29.000,142,11110842,127325,0,1747931248,13869.65165801999,138.11564796000312,53035.06837032 2025-05-22,16:27:30.000,142,11110930,127485,0,1747931249,13869.63144908999,138.1367953500012,53034.991512 2025-05-22,16:27:31.000,142,11110839,127525,0,1747931250,13869.510195509989,138.05925492000097,53034.984524880005 2025-05-22,16:27:32.000,142,11110861,127325,0,1747931251,13869.530404439989,138.1015497000044,53035.054396080006 2025-05-22,16:27:33.000,142,11110908,127525,0,1747931252,13869.456305029998,138.07335317999969,53034.95657640001 2025-05-22,16:27:34.000,142,11110979,127245,0,1747931253,13869.483250269994,137.9887636200001,53034.991512 2025-05-22,16:27:35.000,142,11110820,127365,0,1747931254,13869.483250269994,137.99581274999946,53034.90766656001 2025-05-22,16:27:36.000,142,11110926,127285,0,1747931255,13869.429359789989,138.00286187999882,53034.9216408 2025-05-22,16:27:37.000,142,11110900,127245,0,1747931256,13869.395678239998,137.99581274999946,53034.9216408 2025-05-22,16:27:38.000,142,11110893,126885,0,1747931257,13869.449568719989,137.94646884000394,53034.935615040005 2025-05-22,16:27:39.000,142,11110955,126845,0,1747931258,13869.537140749999,138.00286187999882,53034.80285976 2025-05-22,16:27:40.000,142,11110918,127085,0,1747931259,13869.584294919994,138.0169601400048,53034.886705200006 2025-05-22,16:27:41.000,142,11110890,127205,0,1747931260,13869.537140749999,138.0381075300029,53034.92862792001 2025-05-22,16:27:42.000,142,11110997,127405,0,1747931261,13869.543877059994,138.09450056999776,53034.90067944 2025-05-22,16:27:43.000,142,11110856,127485,0,1747931262,13869.496722889999,138.1015497000044,53034.94260216 2025-05-22,16:27:44.000,142,11110953,127165,0,1747931263,13869.523668129994,138.04515666000225,53034.97753776001 2025-05-22,16:27:45.000,142,11110904,127045,0,1747931264,13869.584294919994,138.1015497000044,53034.97055064 2025-05-22,16:27:46.000,142,11110886,127085,0,1747931265,13869.59103122999,138.172040999998,53034.94260216 2025-05-22,16:27:47.000,142,11110879,126085,0,1747931266,13869.6381854,138.2354831699995,53034.92862792001 2025-05-22,16:27:48.000,142,11110892,126045,0,1747931267,13869.604503849994,138.27072882000357,53034.998499119996 2025-05-22,16:27:49.000,142,11111013,125685,0,1747931268,13869.57082229999,138.27072882000357,53034.92862792001 2025-05-22,16:27:50.000,142,11110931,125605,0,1747931269,13869.665130639994,138.2848270800023,53035.01946048 2025-05-22,16:27:51.000,142,11110962,125085,0,1747931270,13869.564085989994,138.2848270800023,53034.96356352 2025-05-22,16:27:52.000,142,11110973,125405,0,1747931271,13869.597767539999,138.34122012000444,53034.935615040005 2025-05-22,16:27:53.000,142,11110856,124805,0,1747931272,13869.705548499995,138.3623675100025,53034.87971808001 2025-05-22,16:27:54.000,142,11110886,124925,0,1747931273,13869.745966359995,138.3482692500038,53035.02644760001 2025-05-22,16:27:55.000,142,11110919,124805,0,1747931274,13869.77291159999,138.31302359999972,53035.00548624001 2025-05-22,16:27:56.000,142,11110921,124525,0,1747931275,13869.88069256,138.27072882000357,53035.033434720004 2025-05-22,16:27:57.000,142,11110894,124765,0,1747931276,13869.948055659996,138.2636796900042,53035.033434720004 2025-05-22,16:27:58.000,142,11110901,124485,0,1747931277,13870.02215507,138.172040999998,53035.04042184 2025-05-22,16:27:59.000,142,11110898,124605,0,1747931278,13870.109727099996,138.10859883000376,53035.0613832 2025-05-22,16:28:00.000,142,11110864,124805,0,1747931279,13870.116463409991,138.05925492000097,53035.06837032 2025-05-22,16:28:01.000,142,11110985,124845,0,1747931280,13870.116463409991,137.96761623000202,53035.0613832 2025-05-22,16:28:02.000,142,11110814,125085,0,1747931281,13870.096254479991,137.9253214499986,53035.09631880001 2025-05-22,16:28:03.000,142,11110895,124885,0,1747931282,13870.06257293,137.84778101999837,53035.08234456 2025-05-22,16:28:04.000,142,11110977,125445,0,1747931283,13869.995209829991,137.77728972000477,53035.08933168 2025-05-22,16:28:05.000,142,11110876,125165,0,1747931284,13869.907637799995,137.7067984200039,53035.054396080006 2025-05-22,16:28:06.000,142,11110832,125565,0,1747931285,13870.00194614,137.67155276999983,53035.13824152 2025-05-22,16:28:07.000,142,11110966,125485,0,1747931286,13870.06257293,137.62925799000368,53035.08234456 2025-05-22,16:28:08.000,142,11110887,125805,0,1747931287,13870.143408650001,137.5799140800009,53035.01247336 2025-05-22,16:28:09.000,142,11110840,125965,0,1747931288,13870.257925919992,137.57286495000153,53035.09631880001 2025-05-22,16:28:10.000,142,11110868,126605,0,1747931289,13870.358970569992,137.60811059999833,53035.07535744001 2025-05-22,16:28:11.000,142,11110855,126885,0,1747931290,13870.439806289993,137.5587666900028,53035.103305920005 2025-05-22,16:28:12.000,142,11110914,127125,0,1747931291,13870.500433079993,137.4953245200013,53035.12426728001 2025-05-22,16:28:13.000,142,11110935,127485,0,1747931292,13870.534114629998,137.50237365000066,53035.15920288 2025-05-22,16:28:14.000,142,11110848,127965,0,1747931293,13870.507169389988,137.46712800000387,53035.222086960006 2025-05-22,16:28:15.000,142,11110942,127965,0,1747931294,13870.527378319988,137.32614540000213,53035.13824152 2025-05-22,16:28:16.000,142,11110857,127685,0,1747931295,13870.358970569992,137.2838506199987,53035.21509984001 2025-05-22,16:28:17.000,142,11110836,127485,0,1747931296,13870.230980679997,137.13581889000488,53035.26400968001 2025-05-22,16:28:18.000,142,11111041,127365,0,1747931297,13870.015418759991,137.0864749800021,53035.26400968001 2025-05-22,16:28:19.000,142,11110883,127125,0,1747931298,13869.90090149,137.04418019999866,53035.270996800005 2025-05-22,16:28:20.000,142,11110917,127445,0,1747931299,13869.69207587999,136.9031976000042,53035.25003544 2025-05-22,16:28:21.000,142,11110962,127245,0,1747931300,13869.604503849994,136.86090282000077,53035.25003544 2025-05-22,16:28:22.000,142,11110946,127125,0,1747931301,13869.503459199994,136.79746064999927,53035.19413848001 2025-05-22,16:28:23.000,142,11110949,127165,0,1747931302,13869.429359789989,136.67762544000288,53035.15920288 2025-05-22,16:28:24.000,142,11110844,127125,0,1747931303,13869.409150859989,136.60008501000266,53035.12426728001 2025-05-22,16:28:25.000,142,11110857,127205,0,1747931304,13869.456305029998,136.5295937100018,53035.1312544 2025-05-22,16:28:26.000,142,11110917,126925,0,1747931305,13869.61797647,136.53664284000115,53035.11029304 2025-05-22,16:28:27.000,142,11110876,126725,0,1747931306,13869.766175289995,136.51549545000307,53035.11728016 2025-05-22,16:28:28.000,142,11110997,126605,0,1747931307,13869.93458303999,136.480249799999,53035.08933168 2025-05-22,16:28:29.000,142,11110913,126805,0,1747931308,13870.055836619991,136.47320066999964,53035.13824152 2025-05-22,16:28:30.000,142,11110924,126645,0,1747931309,13870.257925919992,136.40975849999813,53035.15920288 2025-05-22,16:28:31.000,142,11111000,126525,0,1747931310,13870.332025329997,136.42385676000413,53035.08234456 2025-05-22,16:28:32.000,142,11110866,126165,0,1747931311,13870.385915810002,136.3815619800007,53035.15920288 2025-05-22,16:28:33.000,142,11110905,126205,0,1747931312,13870.473487839998,136.39566023999942,53035.12426728001 2025-05-22,16:28:34.000,142,11110979,125725,0,1747931313,13870.412861049997,136.30402155000047,53035.09631880001 2025-05-22,16:28:35.000,142,11110935,125885,0,1747931314,13870.372443189997,136.33926720000454,53035.11728016 2025-05-22,16:28:36.000,142,11110901,125925,0,1747931315,13870.251189609997,136.32516893999855,53035.11728016 2025-05-22,16:28:37.000,142,11110977,125725,0,1747931316,13870.143408650001,136.37451285000134,53035.14522864001 2025-05-22,16:28:38.000,142,11110844,125645,0,1747931317,13870.008682449996,136.36041459000262,53035.12426728001 2025-05-22,16:28:39.000,142,11110912,125885,0,1747931318,13869.887428869995,136.3815619800007,53035.14522864001 2025-05-22,16:28:40.000,142,11110938,126485,0,1747931319,13869.685339569995,136.36746372000198,53035.08933168 2025-05-22,16:28:41.000,142,11110993,126725,0,1747931320,13869.564085989994,136.28992329000175,53035.06837032 2025-05-22,16:28:42.000,142,11110892,126805,0,1747931321,13869.510195509989,136.26877590000367,53035.054396080006 2025-05-22,16:28:43.000,142,11110937,126805,0,1747931322,13869.496722889999,136.1841863400041,53034.97055064 2025-05-22,16:28:44.000,142,11110996,126485,0,1747931323,13869.456305029998,136.12074417000258,53035.04740896001 2025-05-22,16:28:45.000,142,11110871,126845,0,1747931324,13869.503459199994,136.01500721999764,53034.97753776001 2025-05-22,16:28:46.000,142,11110853,126565,0,1747931325,13869.510195509989,135.9727124400015,53034.991512 2025-05-22,16:28:47.000,142,11111025,126525,0,1747931326,13869.537140749999,135.90927026999998,53034.97753776001 2025-05-22,16:28:48.000,142,11110900,126725,0,1747931327,13869.624712779994,135.74714028000017,53034.97753776001 2025-05-22,16:28:49.000,142,11110854,126805,0,1747931328,13869.73249373999,135.69779637000465,53034.998499119996 2025-05-22,16:28:50.000,142,11110991,126725,0,1747931329,13869.867219939995,135.62730507000379,53034.97055064 2025-05-22,16:28:51.000,142,11110991,126885,0,1747931330,13869.995209829991,135.6132068099978,53034.991512 2025-05-22,16:28:52.000,142,11110895,126885,0,1747931331,13870.082781860001,135.60615767999843,53034.97753776001 2025-05-22,16:28:53.000,142,11110889,126525,0,1747931332,13870.163617580001,135.58501029000035,53035.033434720004 2025-05-22,16:28:54.000,142,11110920,126685,0,1747931333,13870.230980679997,135.62730507000379,53035.103305920005 2025-05-22,16:28:55.000,142,11111022,126965,0,1747931334,13870.325289020002,135.5920594199997,53035.054396080006 2025-05-22,16:28:56.000,142,11110995,127005,0,1747931335,13870.385915810002,135.6132068099978,53035.11029304 2025-05-22,16:28:57.000,142,11110949,127205,0,1747931336,13870.486960460003,135.54976464000356,53035.08234456 2025-05-22,16:28:58.000,142,11110898,126645,0,1747931337,13870.621686659993,135.6414033300025,53035.1312544 2025-05-22,16:28:59.000,142,11110919,127205,0,1747931338,13870.729467619989,135.5286172499982,53035.201125600004 2025-05-22,16:29:00.000,142,11111010,127205,0,1747931339,13870.803567029994,135.5286172499982,53035.20811272 2025-05-22,16:29:01.000,142,11111085,127405,0,1747931340,13870.945029539995,135.43697855999926,53035.270996800005 2025-05-22,16:29:02.000,142,11110973,127365,0,1747931341,13871.005656329995,135.2959959600048,53035.18715136 2025-05-22,16:29:03.000,142,11111093,128085,0,1747931342,13871.15385514999,135.21140639999794,53035.3059324 2025-05-22,16:29:04.000,142,11110908,127685,0,1747931343,13871.106700979995,135.00698163000197,53035.389777840006 2025-05-22,16:29:05.000,142,11111100,127445,0,1747931344,13871.09322835999,134.95058858999982,53035.46663616 2025-05-22,16:29:06.000,142,11110976,127845,0,1747931345,13871.05954681,134.85190077000152,53035.501571759996 2025-05-22,16:29:07.000,142,11111169,127525,0,1747931346,13871.03933788,134.66157426000427,53035.41772632 2025-05-22,16:29:08.000,142,11110880,127525,0,1747931347,13871.07975574,134.5910829600034,53035.438687680005 2025-05-22,16:29:09.000,142,11110917,127685,0,1747931348,13870.95176584999,134.45714949000103,53035.45266192 2025-05-22,16:29:10.000,142,11111102,127765,0,1747931349,13870.97871109,134.4289529700036,53035.55048160001 2025-05-22,16:29:11.000,142,11110960,127525,0,1747931350,13870.95176584999,134.40075644999888,53035.56445584 2025-05-22,16:29:12.000,142,11110950,127845,0,1747931351,13870.99892002,134.2809212400025,53035.655288400005 2025-05-22,16:29:13.000,142,11110931,127845,0,1747931352,13871.025865259995,134.344363410004,53035.62733992001 2025-05-22,16:29:14.000,142,11111098,127485,0,1747931353,13871.09322835999,134.23862645999907,53035.5854172 2025-05-22,16:29:15.000,142,11110917,126885,0,1747931354,13871.05954681,134.15403689999948,53035.536507360004 2025-05-22,16:29:16.000,142,11111012,127205,0,1747931355,13871.05954681,134.12584038000205,53035.6203528 2025-05-22,16:29:17.000,142,11111012,127365,0,1747931356,13871.07301942999,134.04125082000246,53035.5854172 2025-05-22,16:29:18.000,142,11110933,127045,0,1747931357,13871.03260156999,133.9707595200016,53035.557468720006 2025-05-22,16:29:19.000,142,11111010,126965,0,1747931358,13871.046074189995,133.9355138700048,53035.57843008001 2025-05-22,16:29:20.000,142,11110952,126845,0,1747931359,13870.945029539995,133.81567866000114,53035.6203528 2025-05-22,16:29:21.000,142,11111049,126685,0,1747931360,13870.93829323,133.7733838799977,53035.6203528 2025-05-22,16:29:22.000,142,11111054,126725,0,1747931361,13870.884402749994,133.59010649999982,53035.59939144001 2025-05-22,16:29:23.000,142,11110886,127685,0,1747931362,13870.87093012999,133.5125660699996,53035.59939144001 2025-05-22,16:29:24.000,142,11110976,127205,0,1747931363,13870.83051226999,133.46322216000408,53035.64131416 2025-05-22,16:29:25.000,142,11110972,127365,0,1747931364,13870.817039649999,133.3292886900017,53035.59939144001 2025-05-22,16:29:26.000,142,11110806,127325,0,1747931365,13870.93829323,133.32223956000234,53035.5854172 2025-05-22,16:29:27.000,142,11110922,127525,0,1747931366,13870.95850216,133.21650261000468,53035.57144296 2025-05-22,16:29:28.000,142,11110872,127485,0,1747931367,13870.965238469995,133.13896218000446,53035.536507360004 2025-05-22,16:29:29.000,142,11110985,127725,0,1747931368,13870.985447399995,133.16010957000253,53035.52952024001 2025-05-22,16:29:30.000,142,11111072,127845,0,1747931369,13870.97871109,133.09666740000102,53035.64830128001 2025-05-22,16:29:31.000,142,11111004,127445,0,1747931370,13871.07975574,133.16010957000253,53035.690224 2025-05-22,16:29:32.000,142,11110942,127485,0,1747931371,13871.1201736,133.18830608999997,53035.704198240004 2025-05-22,16:29:33.000,142,11111038,127605,0,1747931372,13871.167327769996,133.1671587000019,53035.5854172 2025-05-22,16:29:34.000,142,11110961,127565,0,1747931373,13871.17406407999,133.24469913000212,53035.655288400005 2025-05-22,16:29:35.000,142,11110829,127525,0,1747931374,13871.20100932,133.35748520999914,53035.68323688 2025-05-22,16:29:36.000,142,11110838,127045,0,1747931375,13871.22121825,133.5266643299983,53035.74612096001 2025-05-22,16:29:37.000,142,11111134,127085,0,1747931376,13871.335735519991,133.56190998000238,53035.64830128001 2025-05-22,16:29:38.000,142,11110979,127045,0,1747931377,13871.382889690001,133.59010649999982,53035.669262639996 2025-05-22,16:29:39.000,142,11110926,127205,0,1747931378,13871.26163611,133.6605978000007,53035.774069440005 2025-05-22,16:29:40.000,142,11111072,126925,0,1747931379,13871.19427300999,133.70994171000348,53035.67624976001 2025-05-22,16:29:41.000,142,11110969,127165,0,1747931380,13871.13364621999,133.7874821400037,53035.6203528 2025-05-22,16:29:42.000,142,11111042,127245,0,1747931381,13871.046074189995,133.91436647999944,53035.64131416 2025-05-22,16:29:43.000,142,11110982,127125,0,1747931382,13870.924820609995,134.0342016900031,53035.52952024001 2025-05-22,16:29:44.000,142,11110795,127285,0,1747931383,13870.85072119999,134.10469299000397,53035.557468720006 2025-05-22,16:29:45.000,142,11110972,127285,0,1747931384,13870.803567029994,134.14698777000012,53035.64830128001 2025-05-22,16:29:46.000,142,11110932,127445,0,1747931385,13870.641895589994,134.2527247199978,53035.55048160001 2025-05-22,16:29:47.000,142,11111037,127085,0,1747931386,13870.480224149993,134.30911775999994,53035.61336568 2025-05-22,16:29:48.000,142,11111099,127125,0,1747931387,13870.412861049997,134.35846167000273,53035.66227552 2025-05-22,16:29:49.000,142,11110958,127405,0,1747931388,13870.311816399997,134.35846167000273,53035.57843008001 2025-05-22,16:29:50.000,142,11110934,127325,0,1747931389,13870.264662230002,134.41485471000487,53035.54349448 2025-05-22,16:29:51.000,142,11111041,127565,0,1747931390,13870.170353889996,134.45010036000167,53035.56445584 2025-05-22,16:29:52.000,142,11111122,127565,0,1747931391,13869.995209829991,134.47124774999975,53035.501571759996 2025-05-22,16:29:53.000,142,11110955,127205,0,1747931392,13869.90090149,134.45714949000103,53035.501571759996 2025-05-22,16:29:54.000,142,11110889,127485,0,1747931393,13869.77291159999,134.4782968799991,53035.501571759996 2025-05-22,16:29:55.000,142,11111025,127645,0,1747931394,13869.65839433,134.41485471000487,53035.333880879996 2025-05-22,16:29:56.000,142,11111017,127205,0,1747931395,13869.624712779994,134.41485471000487,53035.42471344 2025-05-22,16:29:57.000,142,11110883,127525,0,1747931396,13869.537140749999,134.39370731999952,53035.28497104 2025-05-22,16:29:58.000,142,11110903,126685,0,1747931397,13869.61797647,134.38665819000016,53035.31291952001 2025-05-22,16:29:59.000,142,11110969,127005,0,1747931398,13869.624712779994,134.3161668899993,53035.32689376 2025-05-22,16:30:00.000,142,11111031,127045,0,1747931399,13869.705548499995,134.2527247199978,53035.29894528 2025-05-22,16:30:01.000,142,11110974,126885,0,1747931400,13869.786384219995,134.28797037000186,53035.24304832001 2025-05-22,16:30:02.000,142,11111011,127125,0,1747931401,13869.95479196999,134.3161668899993,53035.24304832001 2025-05-22,16:30:03.000,142,11110989,127365,0,1747931402,13870.015418759991,134.3161668899993,53035.18715136 2025-05-22,16:30:04.000,142,11110995,127245,0,1747931403,13870.190562819997,134.2809212400025,53035.27798392 2025-05-22,16:30:05.000,142,11110998,127125,0,1747931404,13870.311816399997,134.45010036000167,53035.29894528 2025-05-22,16:30:06.000,142,11111018,127285,0,1747931405,13870.379179499992,134.50649340000382,53035.29195816001 2025-05-22,16:30:07.000,142,11110874,127485,0,1747931406,13870.419597359993,134.60518122000212,53035.34785512 2025-05-22,16:30:08.000,142,11110945,127605,0,1747931407,13870.433069979998,134.7250164299985,53035.29195816001 2025-05-22,16:30:09.000,142,11110907,127685,0,1747931408,13870.338761639992,134.79550772999937,53035.21509984001 2025-05-22,16:30:10.000,142,11110998,127485,0,1747931409,13870.311816399997,134.7884586,53035.21509984001 2025-05-22,16:30:11.000,142,11111101,127685,0,1747931410,13870.264662230002,134.9223920700024,53035.201125600004 2025-05-22,16:30:12.000,142,11110864,127365,0,1747931411,13870.224244370002,134.96468684999854,53035.26400968001 2025-05-22,16:30:13.000,142,11110978,127725,0,1747931412,13870.123199720001,134.99993250000261,53035.319906640005 2025-05-22,16:30:14.000,142,11110990,127645,0,1747931413,13870.069309239996,134.95763771999918,53035.25702256 2025-05-22,16:30:15.000,142,11111023,127565,0,1747931414,13869.948055659996,134.89419554999768,53035.32689376 2025-05-22,16:30:16.000,142,11111104,127525,0,1747931415,13869.766175289995,134.85894990000088,53035.201125600004 2025-05-22,16:30:17.000,142,11111004,127485,0,1747931416,13869.644921709994,134.9012446800043,53035.166189999996 2025-05-22,16:30:18.000,142,11110912,127525,0,1747931417,13869.489986579989,134.90829381000367,53035.13824152 2025-05-22,16:30:19.000,142,11110959,127245,0,1747931418,13869.402414549993,134.79550772999937,53035.11029304 2025-05-22,16:30:20.000,142,11110980,127165,0,1747931419,13869.308106209988,134.7391146900045,53035.033434720004 2025-05-22,16:30:21.000,142,11111003,126845,0,1747931420,13869.335051449998,134.70386904000043,53035.04042184 2025-05-22,16:30:22.000,142,11111031,127085,0,1747931421,13869.442832409994,134.6545251300049,53035.04740896001 2025-05-22,16:30:23.000,142,11111014,127045,0,1747931422,13869.604503849994,134.48534600999847,53035.00548624001 2025-05-22,16:30:24.000,142,11110940,127045,0,1747931423,13869.67186694999,134.37255993000144,53035.14522864001 2025-05-22,16:30:25.000,142,11110951,127085,0,1747931424,13869.8402747,134.3161668899993,53035.08933168 2025-05-22,16:30:26.000,142,11110951,126925,0,1747931425,13869.85374731999,134.22452820000035,53035.08234456 2025-05-22,16:30:27.000,142,11111066,127365,0,1747931426,13869.92111042,134.11174212000333,53035.15920288 2025-05-22,16:30:28.000,142,11111020,127325,0,1747931427,13870.049100309996,134.14698777000012,53035.09631880001 2025-05-22,16:30:29.000,142,11110891,127165,0,1747931428,13870.102990790001,133.99895603999903,53035.14522864001 2025-05-22,16:30:30.000,142,11110981,127365,0,1747931429,13870.298343779992,133.90026822000073,53035.222086960006 2025-05-22,16:30:31.000,142,11110899,127405,0,1747931430,13870.332025329997,133.9707595200016,53035.3059324 2025-05-22,16:30:32.000,142,11111073,127525,0,1747931431,13870.406124740002,134.01305429999775,53035.31291952001 2025-05-22,16:30:33.000,142,11110914,127685,0,1747931432,13870.486960460003,134.04829995000182,53035.42471344 2025-05-22,16:30:34.000,142,11110952,127845,0,1747931433,13870.513905699998,134.01305429999775,53035.35484224 2025-05-22,16:30:35.000,142,11110922,127445,0,1747931434,13870.527378319988,134.05534908000118,53035.35484224 2025-05-22,16:30:36.000,142,11110893,127325,0,1747931435,13870.554323559998,134.07649646999926,53035.36182936001 2025-05-22,16:30:37.000,142,11111067,127565,0,1747931436,13870.527378319988,134.16108602999884,53035.3059324 2025-05-22,16:30:38.000,142,11110982,127565,0,1747931437,13870.594741419998,134.13993864000076,53035.389777840006 2025-05-22,16:30:39.000,142,11110843,127285,0,1747931438,13870.534114629998,134.2527247199978,53035.3758036 2025-05-22,16:30:40.000,142,11110911,127645,0,1747931439,13870.594741419998,134.20338081000227,53035.43170056001 2025-05-22,16:30:41.000,142,11111054,127405,0,1747931440,13870.722731309994,134.14698777000012,53035.46663616 2025-05-22,16:30:42.000,142,11110907,127085,0,1747931441,13870.689049759989,134.1822334200042,53035.46663616 2025-05-22,16:30:43.000,142,11111017,127205,0,1747931442,13870.763149169994,134.2315773299997,53035.536507360004 2025-05-22,16:30:44.000,142,11111038,127045,0,1747931443,13870.79009440999,134.16108602999884,53035.5854172 2025-05-22,16:30:45.000,142,11110990,127125,0,1747931444,13870.89787537,134.16108602999884,53035.73214672 2025-05-22,16:30:46.000,142,11110953,127445,0,1747931445,13870.99218370999,134.10469299000397,53035.7600952 2025-05-22,16:30:47.000,142,11111078,127365,0,1747931446,13871.07975574,134.06239821000054,53035.704198240004 2025-05-22,16:30:48.000,142,11110898,127805,0,1747931447,13871.17406407999,133.91436647999944,53035.73913384 2025-05-22,16:30:49.000,142,11111070,127485,0,1747931448,13871.295317659991,133.85092430999794,53035.84394064001 2025-05-22,16:30:50.000,142,11111102,127725,0,1747931449,13871.423307550001,133.75223648999963,53035.871889120004 2025-05-22,16:30:51.000,142,11111161,127685,0,1747931450,13871.524352200002,133.70289258000412,53035.91381184001 2025-05-22,16:30:52.000,142,11111115,127405,0,1747931451,13871.605187920002,133.54781172000366,53035.941760320005 2025-05-22,16:30:53.000,142,11111140,127565,0,1747931452,13871.760123049993,133.45617303000472,53035.9697088 2025-05-22,16:30:54.000,142,11111080,127445,0,1747931453,13871.867904009989,133.35043607999978,53036.04656712 2025-05-22,16:30:55.000,142,11111053,127405,0,1747931454,13871.915058179999,133.2306008700034,53036.11643832 2025-05-22,16:30:56.000,142,11111066,127245,0,1747931455,13871.908321869989,133.05437262000487,53036.15137392001 2025-05-22,16:30:57.000,142,11111007,127205,0,1747931456,13871.915058179999,132.96273392999865,53036.214258 2025-05-22,16:30:58.000,142,11110978,127485,0,1747931457,13871.921794489994,132.84289872000227,53036.228232240006 2025-05-22,16:30:59.000,142,11111245,127325,0,1747931458,13871.814013529998,132.7371617700046,53036.26316784 2025-05-22,16:31:00.000,142,11110968,127285,0,1747931459,13871.766859359988,132.6243756900003,53036.25618072 2025-05-22,16:31:01.000,142,11111095,127325,0,1747931460,13871.686023640003,132.53978613000072,53036.22124512001 2025-05-22,16:31:02.000,142,11110942,127525,0,1747931461,13871.686023640003,132.58208091000415,53036.31207768 2025-05-22,16:31:03.000,142,11111080,127365,0,1747931462,13871.632133159997,132.525687870002,53036.3540004 2025-05-22,16:31:04.000,142,11111020,127525,0,1747931463,13871.571506369997,132.55388438999944,53036.31906480001 2025-05-22,16:31:05.000,142,11111133,126965,0,1747931464,13871.537824819992,132.63142481999967,53036.33303904 2025-05-22,16:31:06.000,142,11111123,127045,0,1747931465,13871.564770060002,132.69486699000117,53036.36098752 2025-05-22,16:31:07.000,142,11111068,126765,0,1747931466,13871.632133159997,132.79355480999948,53036.395923120006 2025-05-22,16:31:08.000,142,11111045,127245,0,1747931467,13871.706232570003,133.01207784000144,53036.29810344001 2025-05-22,16:31:09.000,142,11111194,127045,0,1747931468,13871.820749839993,133.13896218000446,53036.4238716 2025-05-22,16:31:10.000,142,11111072,126845,0,1747931469,13871.888112939989,133.2799447799989,53036.40291024 2025-05-22,16:31:11.000,142,11111154,127045,0,1747931470,13871.935267109999,133.46322216000408,53036.34701328001 2025-05-22,16:31:12.000,142,11111038,127045,0,1747931471,13872.002630209994,133.68174518999876,53036.45182008 2025-05-22,16:31:13.000,142,11111076,127325,0,1747931472,13872.002630209994,133.7733838799977,53036.395923120006 2025-05-22,16:31:14.000,142,11111123,127325,0,1747931473,13871.995893899999,133.94961213000352,53036.36797464001 2025-05-22,16:31:15.000,142,11111140,127485,0,1747931474,13872.002630209994,134.09059472999797,53036.374961760004 2025-05-22,16:31:16.000,142,11111070,127525,0,1747931475,13871.908321869989,134.26682298000378,53036.40989736 2025-05-22,16:31:17.000,142,11111080,127365,0,1747931476,13871.894849249999,134.3796090600008,53036.31207768 2025-05-22,16:31:18.000,142,11111082,127525,0,1747931477,13871.840958769993,134.4782968799991,53036.3540004 2025-05-22,16:31:19.000,142,11111129,127525,0,1747931478,13871.793804599998,134.5769847000047,53036.326051920005 2025-05-22,16:31:20.000,142,11111193,127525,0,1747931479,13871.827486149989,134.74616382000386,53036.36797464001 2025-05-22,16:31:21.000,142,11111121,127245,0,1747931480,13871.867904009989,134.86599903000024,53036.38893600001 2025-05-22,16:31:22.000,142,11111133,127365,0,1747931481,13871.861167699994,135.05632554000476,53036.444832960005 2025-05-22,16:31:23.000,142,11111121,127525,0,1747931482,13871.921794489994,135.1691116200018,53036.50072992 2025-05-22,16:31:24.000,142,11111161,127685,0,1747931483,13872.00936651999,135.3312416100016,53036.55662688001 2025-05-22,16:31:25.000,142,11111190,127405,0,1747931484,13872.09020223999,135.53566638000484,53036.675407919996 2025-05-22,16:31:26.000,142,11111201,127845,0,1747931485,13872.23840106,135.6766489799993,53036.75226624001 2025-05-22,16:31:27.000,142,11111200,126845,0,1747931486,13872.31250046999,135.7400911500008,53036.780214720005 2025-05-22,16:31:28.000,142,11111123,127205,0,1747931487,13872.37312725999,135.8881228800019,53036.86406016 2025-05-22,16:31:29.000,142,11111189,127165,0,1747931488,13872.46069929,135.9868107000002,53036.97585408 2025-05-22,16:31:30.000,142,11111184,127165,0,1747931489,13872.521326080001,136.0995967800045,53037.05969952001 2025-05-22,16:31:31.000,142,11111114,126925,0,1747931490,13872.649315969997,136.1348424300013,53037.0527124 2025-05-22,16:31:32.000,142,11111162,127045,0,1747931491,13872.595425489992,136.17713721000473,53037.045725280004 2025-05-22,16:31:33.000,142,11111297,127405,0,1747931492,13872.588689179996,136.1982846000028,53037.10860936001 2025-05-22,16:31:34.000,142,11111243,126925,0,1747931493,13872.548271319996,136.16303894999874,53037.17149344 2025-05-22,16:31:35.000,142,11111269,126845,0,1747931494,13872.541535010001,136.16303894999874,53037.283287360005 2025-05-22,16:31:36.000,142,11111112,127525,0,1747931495,13872.514589769991,136.1700880799981,53037.27630024001 2025-05-22,16:31:37.000,142,11111163,127405,0,1747931496,13872.514589769991,136.05730200000107,53037.234377520006 2025-05-22,16:31:38.000,142,11111211,127525,0,1747931497,13872.534798699991,136.01500721999764,53037.29027448 2025-05-22,16:31:39.000,142,11111106,127445,0,1747931498,13872.608898109997,135.93041765999806,53037.31822296 2025-05-22,16:31:40.000,142,11111270,127685,0,1747931499,13872.703206450002,135.9233685299987,53037.33918432 2025-05-22,16:31:41.000,142,11111298,127845,0,1747931500,13872.709942759997,135.81763158000103,53037.37411992001 2025-05-22,16:31:42.000,142,11111278,127165,0,1747931501,13872.810987409997,135.77533680000488,53037.40905552 2025-05-22,16:31:43.000,142,11111218,127325,0,1747931502,13872.851405269997,135.63435420000314,53037.38809416 2025-05-22,16:31:44.000,142,11111130,127485,0,1747931503,13872.925504679988,135.57091203000164,53037.47193960001 2025-05-22,16:31:45.000,142,11111307,127405,0,1747931504,13872.972658849998,135.50746986000013,53037.437004 2025-05-22,16:31:46.000,142,11111325,127485,0,1747931505,13873.040021949993,135.46517508000397,53037.53482368 2025-05-22,16:31:47.000,142,11111271,127485,0,1747931506,13873.006340399988,135.45812595000461,53037.47193960001 2025-05-22,16:31:48.000,142,11111177,127525,0,1747931507,13873.013076709998,135.37353638999775,53037.59072064001 2025-05-22,16:31:49.000,142,11111294,127685,0,1747931508,13872.938977299993,135.28894682999817,53037.569759280006 2025-05-22,16:31:50.000,142,11111272,126965,0,1747931509,13872.972658849998,135.32419248000224,53037.618669120006 2025-05-22,16:31:51.000,142,11111198,126885,0,1747931510,13872.912032059998,135.2818976999988,53037.63963048001 2025-05-22,16:31:52.000,142,11111246,126925,0,1747931511,13872.959186229993,135.22550466000393,53037.7514244 2025-05-22,16:31:53.000,142,11111314,127085,0,1747931512,13872.891823129998,135.1832098800005,53037.716488800004 2025-05-22,16:31:54.000,142,11111300,126965,0,1747931513,13872.844668960002,135.23960292000265,53037.69552744 2025-05-22,16:31:55.000,142,11111304,126965,0,1747931514,13872.891823129998,135.21140639999794,53037.716488800004 2025-05-22,16:31:56.000,142,11111283,127005,0,1747931515,13872.864877890002,135.26075031000073,53037.835269840005 2025-05-22,16:31:57.000,142,11111304,126805,0,1747931516,13872.824460030002,135.27484856999945,53037.80033424 2025-05-22,16:31:58.000,142,11111249,127205,0,1747931517,13872.844668960002,135.33829074000096,53037.765398640004 2025-05-22,16:31:59.000,142,11111250,127125,0,1747931518,13872.817723719993,135.33829074000096,53037.80732136001 2025-05-22,16:32:00.000,142,11111335,127485,0,1747931519,13872.784042170002,135.32419248000224,53037.89815392001 2025-05-22,16:32:01.000,142,11111303,127685,0,1747931520,13872.817723719993,135.4299294299999,53037.884179680004 2025-05-22,16:32:02.000,142,11111323,127365,0,1747931521,13872.810987409997,135.48632247000205,53037.884179680004 2025-05-22,16:32:03.000,142,11111330,127325,0,1747931522,13872.763833240002,135.53566638000484,53037.91911528 2025-05-22,16:32:04.000,142,11111454,127685,0,1747931523,13872.635843349992,135.59910854999907,53037.99597360001 2025-05-22,16:32:05.000,142,11111325,127325,0,1747931524,13872.575216559992,135.66959984999994,53037.99597360001 2025-05-22,16:32:06.000,142,11111321,127485,0,1747931525,13872.46069929,135.69779637000465,53038.02392208001 2025-05-22,16:32:07.000,142,11111261,127445,0,1747931526,13872.35291832999,135.7259928900021,53037.99597360001 2025-05-22,16:32:08.000,142,11111346,127165,0,1747931527,13872.305764159995,135.7259928900021,53037.961038 2025-05-22,16:32:09.000,142,11111360,127405,0,1747931528,13872.245137369995,135.74714028000017,53037.97501224001 2025-05-22,16:32:10.000,142,11111347,127445,0,1747931529,13872.19124688999,135.75418940999953,53038.0309092 2025-05-22,16:32:11.000,142,11111363,127445,0,1747931530,13872.17777427,135.78238593000424,53038.05885768 2025-05-22,16:32:12.000,142,11111329,127485,0,1747931531,13872.103674859994,135.78238593000424,53038.04488344001 2025-05-22,16:32:13.000,142,11111418,127485,0,1747931532,13872.13062009999,135.76123853999889,53038.09379328001 2025-05-22,16:32:14.000,142,11111384,127565,0,1747931533,13872.063256999994,135.76123853999889,53038.10776752 2025-05-22,16:32:15.000,142,11111297,127165,0,1747931534,13872.09693855,135.73304202000145,53038.05885768 2025-05-22,16:32:16.000,142,11111289,127165,0,1747931535,13872.103674859994,135.80353332000232,53038.11475464001 2025-05-22,16:32:17.000,142,11111329,127125,0,1747931536,13872.06999330999,135.88107375000254,53038.100780400004 2025-05-22,16:32:18.000,142,11111396,127245,0,1747931537,13872.063256999994,135.87402462000318,53038.135716 2025-05-22,16:32:19.000,142,11111382,127245,0,1747931538,13872.02957544999,135.86697549000382,53038.14270312001 2025-05-22,16:32:20.000,142,11111355,127125,0,1747931539,13871.948739729989,135.88107375000254,53038.135716 2025-05-22,16:32:21.000,142,11111347,127085,0,1747931540,13871.928530799989,135.9233685299987,53038.18462584 2025-05-22,16:32:22.000,142,11111366,127325,0,1747931541,13871.928530799989,135.9727124400015,53038.135716 2025-05-22,16:32:23.000,142,11111365,127005,0,1747931542,13871.901585559994,136.04320374000235,53038.2055872 2025-05-22,16:32:24.000,142,11111404,126885,0,1747931543,13871.854431389998,136.10664591000386,53038.25449704 2025-05-22,16:32:25.000,142,11111401,127525,0,1747931544,13871.908321869989,136.1982846000028,53038.26148416001 2025-05-22,16:32:26.000,142,11111390,127525,0,1747931545,13871.948739729989,136.32516893999855,53038.31039400001 2025-05-22,16:32:27.000,142,11111479,127445,0,1747931546,13871.962212349994,136.3815619800007,53038.387252320004 2025-05-22,16:32:28.000,142,11111512,127645,0,1747931547,13872.022839139994,136.46615154000028,53038.36629096 2025-05-22,16:32:29.000,142,11111430,127405,0,1747931548,13872.144092719995,136.5648393599986,53038.4152008 2025-05-22,16:32:30.000,142,11111428,127685,0,1747931549,13872.19124688999,136.67762544000288,53038.42917504001 2025-05-22,16:32:31.000,142,11111445,127565,0,1747931550,13872.184510579995,136.78336239000055,53038.40122656001 2025-05-22,16:32:32.000,142,11111503,127325,0,1747931551,13872.27881892,136.8890993399982,53038.49904624001 2025-05-22,16:32:33.000,142,11111473,127765,0,1747931552,13872.31923678,136.9736888999978,53038.44314928 2025-05-22,16:32:34.000,142,11111431,127485,0,1747931553,13872.39333618999,137.1005732400008,53038.49205912 2025-05-22,16:32:35.000,142,11111477,127485,0,1747931554,13872.37312725999,137.11467149999953,53038.49904624001 2025-05-22,16:32:36.000,142,11111462,127485,0,1747931555,13872.507853459996,137.19926105999912,53038.5200076 2025-05-22,16:32:37.000,142,11111463,127565,0,1747931556,13872.534798699991,137.22040845000447,53038.54096896 2025-05-22,16:32:38.000,142,11111448,127485,0,1747931557,13872.555007629991,137.24155584000255,53038.53398184 2025-05-22,16:32:39.000,142,11111543,126845,0,1747931558,13872.642579660002,137.31204714000341,53038.63878864 2025-05-22,16:32:40.000,142,11111456,126685,0,1747931559,13872.736887999992,137.29089974999806,53038.63180152 2025-05-22,16:32:41.000,142,11111534,127165,0,1747931560,13872.824460030002,137.2979488800047,53038.624814400006 2025-05-22,16:32:42.000,142,11111527,127205,0,1747931561,13872.945713609988,137.30499801000406,53038.80647952 2025-05-22,16:32:43.000,142,11111544,127205,0,1747931562,13873.127593979989,137.22745758000383,53038.73660832001 2025-05-22,16:32:44.000,142,11111549,127205,0,1747931563,13873.242111249994,137.2345067100032,53038.90429920001 2025-05-22,16:32:45.000,142,11111499,126965,0,1747931564,13873.343155899995,137.20631018999848,53038.95320904001 2025-05-22,16:32:46.000,142,11111472,127085,0,1747931565,13873.41051899999,137.1217206299989,53039.03705448 2025-05-22,16:32:47.000,142,11111516,127205,0,1747931566,13873.444200549995,137.05122932999802,53039.058015840004 2025-05-22,16:32:48.000,142,11111519,127205,0,1747931567,13873.423991619995,137.0230328100006,53039.0440416 2025-05-22,16:32:49.000,142,11111525,127085,0,1747931568,13873.4778821,136.92434499000228,53039.09993856001 2025-05-22,16:32:50.000,142,11111522,127165,0,1747931569,13873.49135471999,136.88205020999885,53039.09993856001 2025-05-22,16:32:51.000,142,11111531,127565,0,1747931570,13873.423991619995,136.83270630000334,53039.16282264 2025-05-22,16:32:52.000,142,11111549,127485,0,1747931571,13873.37010113999,136.85385369000142,53039.13487416 2025-05-22,16:32:53.000,142,11111573,127485,0,1747931572,13873.30947434999,136.83270630000334,53039.14884840001 2025-05-22,16:32:54.000,142,11111559,127525,0,1747931573,13873.168011839989,136.8397554300027,53039.16282264 2025-05-22,16:32:55.000,142,11111599,127645,0,1747931574,13873.181484459994,136.83270630000334,53039.12089992001 2025-05-22,16:32:56.000,142,11111570,127805,0,1747931575,13873.066967189989,136.86795195000013,53039.16282264 2025-05-22,16:32:57.000,142,11111578,127125,0,1747931576,13872.999604089993,136.91024673000356,53039.06500296 2025-05-22,16:32:58.000,142,11111476,127525,0,1747931577,13872.992867779998,136.96663976999844,53039.12089992001 2025-05-22,16:32:59.000,142,11111589,127725,0,1747931578,13872.979395159993,137.01598368000123,53039.09295144 2025-05-22,16:33:00.000,142,11111592,127365,0,1747931579,13872.992867779998,137.05827846000466,53039.12089992001 2025-05-22,16:33:01.000,142,11111528,127485,0,1747931580,13873.087176119989,137.10762237000017,53039.14186128 2025-05-22,16:33:02.000,142,11111493,127645,0,1747931581,13873.107385049989,137.10762237000017,53039.12089992001 2025-05-22,16:33:03.000,142,11111542,127645,0,1747931582,13873.20842969999,137.11467149999953,53039.21871960001 2025-05-22,16:33:04.000,142,11111619,127325,0,1747931583,13873.26905648999,137.11467149999953,53039.19077112 2025-05-22,16:33:05.000,142,11111659,127325,0,1747931584,13873.24884755999,137.07237672000338,53039.19775824001 2025-05-22,16:33:06.000,142,11111569,127085,0,1747931585,13873.201693389994,137.1217206299989,53039.23269384 2025-05-22,16:33:07.000,142,11111603,126845,0,1747931586,13873.235374939999,137.11467149999953,53039.225706720004 2025-05-22,16:33:08.000,142,11111546,127205,0,1747931587,13873.221902319994,137.10762237000017,53039.26064232 2025-05-22,16:33:09.000,142,11111622,127325,0,1747931588,13873.120857669994,137.12876975999825,53039.274616560004 2025-05-22,16:33:10.000,142,11111553,127365,0,1747931589,13873.107385049989,137.1851628000004,53039.30256504 2025-05-22,16:33:11.000,142,11111636,127005,0,1747931590,13873.046758259989,137.19221192999976,53039.33750064001 2025-05-22,16:33:12.000,142,11111562,127205,0,1747931591,13873.033285639998,137.21335931999783,53039.33051352 2025-05-22,16:33:13.000,142,11111625,127085,0,1747931592,13873.013076709998,137.2838506199987,53039.33750064001 2025-05-22,16:33:14.000,142,11111621,127205,0,1747931593,13873.033285639998,137.2979488800047,53039.38641048001 2025-05-22,16:33:15.000,142,11111563,127565,0,1747931594,13873.046758259989,137.36139104999893,53039.35147488 2025-05-22,16:33:16.000,142,11111649,127765,0,1747931595,13873.080439809994,137.4318823499998,53039.37243624 2025-05-22,16:33:17.000,142,11111656,127685,0,1747931596,13873.18822076999,137.47417713000323,53039.31653928001 2025-05-22,16:33:18.000,142,11111588,127645,0,1747931597,13873.168011839989,137.4600788700045,53039.26064232 2025-05-22,16:33:19.000,142,11111558,127765,0,1747931598,13873.235374939999,137.56581582000217,53039.23968096001 2025-05-22,16:33:20.000,142,11111670,127445,0,1747931599,13873.29600173,137.60106146999897,53039.23269384 2025-05-22,16:33:21.000,142,11111655,127525,0,1747931600,13873.31621066,137.66450364000048,53039.20474536 2025-05-22,16:33:22.000,142,11111523,127965,0,1747931601,13873.32968327999,137.7067984200039,53039.23968096001 2025-05-22,16:33:23.000,142,11111667,127325,0,1747931602,13873.37010113999,137.79843711000285,53039.21871960001 2025-05-22,16:33:24.000,142,11111609,127725,0,1747931603,13873.34989220999,137.86187928000436,53039.23968096001 2025-05-22,16:33:25.000,142,11111568,127485,0,1747931604,13873.282529109994,137.85483014999772,53039.225706720004 2025-05-22,16:33:26.000,142,11111587,127525,0,1747931605,13873.18822076999,137.84778101999837,53039.19077112 2025-05-22,16:33:27.000,142,11111652,127725,0,1747931606,13873.046758259989,137.88302667000244,53039.19077112 2025-05-22,16:33:28.000,142,11111581,127565,0,1747931607,13872.932240989998,137.85483014999772,53039.19077112 2025-05-22,16:33:29.000,142,11111617,127085,0,1747931608,13872.864877890002,137.88302667000244,53039.16980976001 2025-05-22,16:33:30.000,142,11111591,127045,0,1747931609,13872.837932649993,137.86187928000436,53039.14186128 2025-05-22,16:33:31.000,142,11111620,127205,0,1747931610,13872.723415380002,137.8266336300003,53039.106925680004 2025-05-22,16:33:32.000,142,11111608,127285,0,1747931611,13872.770569549997,137.81958450000093,53039.09295144 2025-05-22,16:33:33.000,142,11111591,126965,0,1747931612,13872.817723719993,137.81253537000157,53039.09295144 2025-05-22,16:33:34.000,142,11111642,127245,0,1747931613,13872.858141579993,137.7913879800035,53039.07199008001 2025-05-22,16:33:35.000,142,11111579,127325,0,1747931614,13872.959186229993,137.7420440700007,53039.106925680004 2025-05-22,16:33:36.000,142,11111639,126885,0,1747931615,13873.087176119989,137.73499494000134,53039.12089992001 2025-05-22,16:33:37.000,142,11111558,127365,0,1747931616,13873.147802909989,137.71384755000327,53039.07199008001 2025-05-22,16:33:38.000,142,11111596,127285,0,1747931617,13873.25558387,137.62220886000432,53039.078977200006 2025-05-22,16:33:39.000,142,11111567,127125,0,1747931618,13873.30947434999,137.55171756000345,53039.02308024 2025-05-22,16:33:40.000,142,11111583,127205,0,1747931619,13873.35662852,137.50942278000002,53039.12089992001 2025-05-22,16:33:41.000,142,11111612,127525,0,1747931620,13873.363364829995,137.47417713000323,53039.09993856001 2025-05-22,16:33:42.000,142,11111579,127445,0,1747931621,13873.343155899995,137.41778409000108,53039.06500296 2025-05-22,16:33:43.000,142,11111615,127325,0,1747931622,13873.32968327999,137.36139104999893,53039.09295144 2025-05-22,16:33:44.000,142,11111552,128005,0,1747931623,13873.26905648999,137.26975235999998,53039.09295144 2025-05-22,16:33:45.000,142,11111563,127325,0,1747931624,13873.161275529994,137.15696628000296,53039.03705448 2025-05-22,16:33:46.000,142,11111559,127165,0,1747931625,13872.979395159993,137.0230328100006,53039.02308024 2025-05-22,16:33:47.000,142,11111501,127605,0,1747931626,13872.864877890002,136.92434499000228,53038.93224768001 2025-05-22,16:33:48.000,142,11111573,127365,0,1747931627,13872.777305859992,136.86090282000077,53038.94622192 2025-05-22,16:33:49.000,142,11111589,127525,0,1747931628,13872.703206450002,136.7269693499984,53038.95320904001 2025-05-22,16:33:50.000,142,11111587,127245,0,1747931629,13872.602161800001,136.6564780500048,53038.92526056 2025-05-22,16:33:51.000,142,11111628,127485,0,1747931630,13872.555007629991,136.5436919700005,53038.93224768001 2025-05-22,16:33:52.000,142,11111617,127205,0,1747931631,13872.487644529996,136.55779022999923,53038.98814464 2025-05-22,16:33:53.000,142,11111573,127565,0,1747931632,13872.46069929,136.51549545000307,53039.02308024 2025-05-22,16:33:54.000,142,11111635,127285,0,1747931633,13872.447226669996,136.40975849999813,53038.939234800004 2025-05-22,16:33:55.000,142,11111496,127045,0,1747931634,13872.474171909991,136.40975849999813,53038.90429920001 2025-05-22,16:33:56.000,142,11111575,127365,0,1747931635,13872.48090822,136.33926720000454,53038.9741704 2025-05-22,16:33:57.000,142,11111585,127245,0,1747931636,13872.541535010001,136.26172677000432,53038.98814464 2025-05-22,16:33:58.000,142,11111531,127205,0,1747931637,13872.575216559992,136.21238286000153,53038.94622192 2025-05-22,16:33:59.000,142,11111622,127285,0,1747931638,13872.602161800001,136.21238286000153,53038.94622192 2025-05-22,16:34:00.000,142,11111564,127125,0,1747931639,13872.649315969997,136.1841863400041,53038.92526056 2025-05-22,16:34:01.000,142,11111539,127165,0,1747931640,13872.615634419992,136.10664591000386,53038.96718328 2025-05-22,16:34:02.000,142,11111588,127125,0,1747931641,13872.595425489992,136.14189156000066,53038.87635072 2025-05-22,16:34:03.000,142,11111572,127285,0,1747931642,13872.555007629991,136.1700880799981,53038.86237648001 2025-05-22,16:34:04.000,142,11111536,127285,0,1747931643,13872.548271319996,136.22648112000024,53038.89731208 2025-05-22,16:34:05.000,142,11111522,127045,0,1747931644,13872.474171909991,136.27582503000303,53038.94622192 2025-05-22,16:34:06.000,142,11111590,127205,0,1747931645,13872.44049036,136.41680763000477,53038.87635072 2025-05-22,16:34:07.000,142,11111525,127845,0,1747931646,13872.447226669996,136.50139719000435,53038.87635072 2025-05-22,16:34:08.000,142,11111579,127605,0,1747931647,13872.29902785,136.5436919700005,53038.91827344 2025-05-22,16:34:09.000,142,11111585,127525,0,1747931648,13872.27208260999,136.63533065999945,53038.87635072 2025-05-22,16:34:10.000,142,11111614,127565,0,1747931649,13872.23166474999,136.71287108999968,53038.890324960004 2025-05-22,16:34:11.000,142,11111540,127485,0,1747931650,13872.15082902999,136.78336239000055,53038.86237648001 2025-05-22,16:34:12.000,142,11111622,127325,0,1747931651,13872.11041116999,136.9736888999978,53038.88333784001 2025-05-22,16:34:13.000,142,11111600,127525,0,1747931652,13872.103674859994,137.03008193999995,53038.911286320006 2025-05-22,16:34:14.000,142,11111617,127445,0,1747931653,13872.09693855,137.12876975999825,53038.911286320006 2025-05-22,16:34:15.000,142,11111590,127565,0,1747931654,13872.11041116999,137.2838506199987,53038.89731208 2025-05-22,16:34:16.000,142,11111593,127405,0,1747931655,13872.09020223999,137.396636700003,53038.92526056 2025-05-22,16:34:17.000,142,11111618,127365,0,1747931656,13872.05652069,137.41073496000172,53038.87635072 2025-05-22,16:34:18.000,142,11111620,127525,0,1747931657,13872.016102829999,137.4953245200013,53038.8693636 2025-05-22,16:34:19.000,142,11111539,127725,0,1747931658,13871.854431389998,137.44598060999851,53038.7994924 2025-05-22,16:34:20.000,142,11111555,127845,0,1747931659,13871.766859359988,137.44598060999851,53038.78551816001 2025-05-22,16:34:21.000,142,11111652,127445,0,1747931660,13871.672551019998,137.41073496000172,53038.78551816001 2025-05-22,16:34:22.000,142,11111597,127205,0,1747931661,13871.605187920002,137.38958757000364,53038.792505280006 2025-05-22,16:34:23.000,142,11111536,127205,0,1747931662,13871.564770060002,137.40368583000236,53038.7296212 2025-05-22,16:34:24.000,142,11111613,127125,0,1747931663,13871.531088509997,137.50237365000066,53038.68071136 2025-05-22,16:34:25.000,142,11111577,127125,0,1747931664,13871.436780169992,137.60106146999897,53038.76455680001 2025-05-22,16:34:26.000,142,11111617,127205,0,1747931665,13871.423307550001,137.63630712000304,53038.792505280006 2025-05-22,16:34:27.000,142,11111599,127165,0,1747931666,13871.396362309992,137.71384755000327,53038.743595440006 2025-05-22,16:34:28.000,142,11111650,127085,0,1747931667,13871.423307550001,137.75614232999942,53038.743595440006 2025-05-22,16:34:29.000,142,11111654,127365,0,1747931668,13871.510879579997,137.91827231999923,53038.76455680001 2025-05-22,16:34:30.000,142,11111655,127365,0,1747931669,13871.517615889992,137.99581274999946,53038.80647952 2025-05-22,16:34:31.000,142,11111596,127165,0,1747931670,13871.517615889992,138.02400927000417,53038.7994924 2025-05-22,16:34:32.000,142,11111643,127165,0,1747931671,13871.544561130002,138.1015497000044,53038.87635072 2025-05-22,16:34:33.000,142,11111604,127605,0,1747931672,13871.605187920002,138.1367953500012,53038.911286320006 2025-05-22,16:34:34.000,142,11111704,127445,0,1747931673,13871.706232570003,138.172040999998,53038.911286320006 2025-05-22,16:34:35.000,142,11111617,127685,0,1747931674,13871.787068289988,138.172040999998,53038.841415120005 2025-05-22,16:34:36.000,142,11111698,127645,0,1747931675,13871.793804599998,138.22843404000014,53038.86237648001 2025-05-22,16:34:37.000,142,11111663,127485,0,1747931676,13871.867904009989,138.30597447000036,53038.88333784001 2025-05-22,16:34:38.000,142,11111673,127845,0,1747931677,13871.894849249999,138.298925340001,53038.89731208 2025-05-22,16:34:39.000,142,11111761,127765,0,1747931678,13871.942003419994,138.35531838000315,53038.88333784001 2025-05-22,16:34:40.000,142,11111576,127565,0,1747931679,13871.96894865999,138.4963009800049,53038.8693636 2025-05-22,16:34:41.000,142,11111630,127285,0,1747931680,13871.955476039999,138.55974314999912,53038.8693636 2025-05-22,16:34:42.000,142,11111673,127085,0,1747931681,13871.995893899999,138.62318532000063,53038.960196160006 2025-05-22,16:34:43.000,142,11111629,126685,0,1747931682,13871.995893899999,138.76416792000236,53038.8693636 2025-05-22,16:34:44.000,142,11111608,126685,0,1747931683,13871.98915758999,138.79941356999916,53038.960196160006 2025-05-22,16:34:45.000,142,11111689,126285,0,1747931684,13871.98915758999,138.9051505200041,53038.89731208 2025-05-22,16:34:46.000,142,11111682,126085,0,1747931685,13871.915058179999,138.9756418199977,53038.911286320006 2025-05-22,16:34:47.000,142,11111556,125885,0,1747931686,13871.874640319998,138.99678921000304,53038.93224768001 2025-05-22,16:34:48.000,142,11111577,125805,0,1747931687,13871.733177809998,138.9051505200041,53038.92526056 2025-05-22,16:34:49.000,142,11111691,126165,0,1747931688,13871.665814710002,138.8769539999994,53038.92526056 2025-05-22,16:34:50.000,142,11111737,125845,0,1747931689,13871.584978990002,138.84875748000195,53038.91827344 2025-05-22,16:34:51.000,142,11111640,125805,0,1747931690,13871.510879579997,138.77121705000172,53038.92526056 2025-05-22,16:34:52.000,142,11111616,126005,0,1747931691,13871.450252789997,138.7430205300043,53038.98115752001 2025-05-22,16:34:53.000,142,11111688,125765,0,1747931692,13871.376153379992,138.66548010000406,53038.93224768001 2025-05-22,16:34:54.000,142,11111703,125885,0,1747931693,13871.349208139996,138.57384140999784,53038.92526056 2025-05-22,16:34:55.000,142,11111659,126005,0,1747931694,13871.349208139996,138.53154663000169,53038.87635072 2025-05-22,16:34:56.000,142,11111677,125925,0,1747931695,13871.369417069996,138.50335011000425,53038.93224768001 2025-05-22,16:34:57.000,142,11111716,125245,0,1747931696,13871.328999209996,138.45400620000146,53038.90429920001 2025-05-22,16:34:58.000,142,11111656,125565,0,1747931697,13871.308790279996,138.46810446000018,53038.92526056 2025-05-22,16:34:59.000,142,11111689,125525,0,1747931698,13871.275108729991,138.40466228999867,53038.85538936 2025-05-22,16:35:00.000,142,11111604,125565,0,1747931699,13871.315526589991,138.45400620000146,53038.82045376 2025-05-22,16:35:01.000,142,11111662,125525,0,1747931700,13871.315526589991,138.45400620000146,53038.75756968 2025-05-22,16:35:02.000,142,11111672,125605,0,1747931701,13871.302053970001,138.50335011000425,53038.81346664001 2025-05-22,16:35:03.000,142,11111664,125445,0,1747931702,13871.342471830001,138.53859576000104,53038.771543920004 2025-05-22,16:35:04.000,142,11111656,125325,0,1747931703,13871.288581349996,138.63023445,53038.743595440006 2025-05-22,16:35:05.000,142,11111737,125685,0,1747931704,13871.234690869991,138.70777488000022,53038.75756968 2025-05-22,16:35:06.000,142,11111693,125085,0,1747931705,13871.20100932,138.68662749000214,53038.71564696001 2025-05-22,16:35:07.000,142,11111708,125245,0,1747931706,13871.17406407999,138.75006966000365,53038.65975 2025-05-22,16:35:08.000,142,11111715,125165,0,1747931707,13871.106700979995,138.78531531000044,53038.68769848 2025-05-22,16:35:09.000,142,11111630,125405,0,1747931708,13871.01239263999,138.77826618000108,53038.7296212 2025-05-22,16:35:10.000,142,11111698,125405,0,1747931709,13870.95850216,138.80646269999852,53038.673724240005 2025-05-22,16:35:11.000,142,11111639,125085,0,1747931710,13870.85745751,138.80646269999852,53038.70865984 2025-05-22,16:35:12.000,142,11111636,125485,0,1747931711,13870.796830719999,138.8769539999994,53038.68071136 2025-05-22,16:35:13.000,142,11111739,125285,0,1747931712,13870.79009440999,138.96859268999833,53038.624814400006 2025-05-22,16:35:14.000,142,11111698,125285,0,1747931713,13870.729467619989,139.0390839899992,53038.68071136 2025-05-22,16:35:15.000,142,11111709,125085,0,1747931714,13870.736203929999,139.1518700700035,53038.70167272 2025-05-22,16:35:16.000,142,11111744,125325,0,1747931715,13870.83051226999,139.26465615000052,53038.68769848 2025-05-22,16:35:17.000,142,11111680,125165,0,1747931716,13870.89113905999,139.4126878800016,53038.66673712001 2025-05-22,16:35:18.000,142,11111661,125245,0,1747931717,13871.025865259995,139.53957222000463,53038.77853104 2025-05-22,16:35:19.000,142,11111717,125725,0,1747931718,13871.187536699996,139.659407430001,53038.82045376 2025-05-22,16:35:20.000,142,11111748,125605,0,1747931719,13871.335735519991,139.72989873000188,53038.82744088 2025-05-22,16:35:21.000,142,11111683,125925,0,1747931720,13871.470461719997,139.82153742000082,53038.841415120005 2025-05-22,16:35:22.000,142,11111773,125685,0,1747931721,13871.625396850002,139.92727436999849,53038.960196160006 2025-05-22,16:35:23.000,142,11111762,125645,0,1747931722,13871.800540909993,139.9554708900032,53038.90429920001 2025-05-22,16:35:24.000,142,11111768,125605,0,1747931723,13871.962212349994,140.04006045000278,53039.03006736001 2025-05-22,16:35:25.000,142,11111736,125725,0,1747931724,13872.043048069994,140.01186392999807,53039.09993856001 2025-05-22,16:35:26.000,142,11111693,125885,0,1747931725,13872.224928439995,140.01186392999807,53039.09295144 2025-05-22,16:35:27.000,142,11111741,125645,0,1747931726,13872.33944571,139.98366741000063,53039.183784 2025-05-22,16:35:28.000,142,11111818,125765,0,1747931727,13872.44049036,139.93432349999784,53039.26064232 2025-05-22,16:35:29.000,142,11111707,125925,0,1747931728,13872.534798699991,139.96956915000192,53039.26064232 2025-05-22,16:35:30.000,142,11111708,126045,0,1747931729,13872.575216559992,139.88497959000233,53039.31653928001 2025-05-22,16:35:31.000,142,11111875,125885,0,1747931730,13872.656052279992,139.8074391600021,53039.36544912001 2025-05-22,16:35:32.000,142,11111765,126125,0,1747931731,13872.689733829997,139.6946530799978,53039.414358960006 2025-05-22,16:35:33.000,142,11111742,126125,0,1747931732,13872.757096929992,139.62416178000421,53039.42134608 2025-05-22,16:35:34.000,142,11111787,126045,0,1747931733,13872.750360619997,139.56776874000207,53039.414358960006 2025-05-22,16:35:35.000,142,11111807,125965,0,1747931734,13872.763833240002,139.50432657000056,53039.50519152001 2025-05-22,16:35:36.000,142,11111811,126085,0,1747931735,13872.743624310002,139.4479335299984,53039.43532032001 2025-05-22,16:35:37.000,142,11111721,126165,0,1747931736,13872.750360619997,139.32809832000203,53039.50519152001 2025-05-22,16:35:38.000,142,11111770,125965,0,1747931737,13872.763833240002,139.19416484999965,53039.512178640005 2025-05-22,16:35:39.000,142,11111765,125925,0,1747931738,13872.716679069992,139.07432964000327,53039.54711424 2025-05-22,16:35:40.000,142,11111797,125885,0,1747931739,13872.669524899997,138.91924878000282,53039.58903696 2025-05-22,16:35:41.000,142,11111823,126005,0,1747931740,13872.669524899997,138.80646269999852,53039.54711424 2025-05-22,16:35:42.000,142,11111728,125925,0,1747931741,13872.642579660002,138.66548010000406,53039.609998320004 2025-05-22,16:35:43.000,142,11111806,125805,0,1747931742,13872.682997520002,138.48925184999825,53039.6379468 2025-05-22,16:35:44.000,142,11111760,125845,0,1747931743,13872.676261209992,138.45400620000146,53039.64493392 2025-05-22,16:35:45.000,142,11111778,125925,0,1747931744,13872.696470139992,138.32712185999844,53039.62397256001 2025-05-22,16:35:46.000,142,11111810,125965,0,1747931745,13872.750360619997,138.24253229999886,53039.65890816 2025-05-22,16:35:47.000,142,11111730,125725,0,1747931746,13872.757096929992,138.19318839000334,53039.65890816 2025-05-22,16:35:48.000,142,11111784,125765,0,1747931747,13872.804251100002,138.17909013000462,53039.68685664 2025-05-22,16:35:49.000,142,11111798,125925,0,1747931748,13872.824460030002,138.2002375200027,53039.69384376 2025-05-22,16:35:50.000,142,11111855,125805,0,1747931749,13872.851405269997,138.2002375200027,53039.67288240001 2025-05-22,16:35:51.000,142,11111719,125885,0,1747931750,13872.891823129998,138.25663056000485,53039.66589528 2025-05-22,16:35:52.000,142,11111823,126245,0,1747931751,13872.952449919998,138.32007272999908,53039.69384376 2025-05-22,16:35:53.000,142,11111684,126405,0,1747931752,13872.945713609988,138.35531838000315,53039.72179224001 2025-05-22,16:35:54.000,142,11111801,126765,0,1747931753,13872.992867779998,138.43990794000274,53039.65890816 2025-05-22,16:35:55.000,142,11111803,127645,0,1747931754,13873.013076709998,138.58793967000383,53039.65192104001 2025-05-22,16:35:56.000,142,11111784,128285,0,1747931755,13873.107385049989,138.67252923000342,53039.679869520005 2025-05-22,16:35:57.000,142,11111811,128245,0,1747931756,13873.161275529994,138.8417083500026,53039.77070208001 2025-05-22,16:35:58.000,142,11111644,128565,0,1747931757,13873.120857669994,138.93334704000154,53039.82659904 2025-05-22,16:35:59.000,142,11111741,128525,0,1747931758,13873.201693389994,139.02498573000048,53039.749740720006 2025-05-22,16:36:00.000,142,11111782,128485,0,1747931759,13873.100648739994,139.16596833000222,53039.88948312001 2025-05-22,16:36:01.000,142,11111683,128045,0,1747931760,13873.080439809994,139.29285266999796,53039.80563768 2025-05-22,16:36:02.000,142,11111805,127645,0,1747931761,13872.945713609988,139.41973701000097,53039.81961192001 2025-05-22,16:36:03.000,142,11111782,127485,0,1747931762,13872.878350509993,139.47613005000312,53039.86153464 2025-05-22,16:36:04.000,142,11111835,127525,0,1747931763,13872.797514789992,139.51842482999928,53039.88948312001 2025-05-22,16:36:05.000,142,11111902,127165,0,1747931764,13872.763833240002,139.57481787000143,53039.84057328001 2025-05-22,16:36:06.000,142,11111772,126845,0,1747931765,13872.696470139992,139.66645656000037,53039.882496 2025-05-22,16:36:07.000,142,11111868,126685,0,1747931766,13872.649315969997,139.67350568999973,53039.75672784 2025-05-22,16:36:08.000,142,11111748,126605,0,1747931767,13872.548271319996,139.68760394999845,53039.777689200004 2025-05-22,16:36:09.000,142,11111774,126485,0,1747931768,13872.474171909991,139.67350568999973,53039.81961192001 2025-05-22,16:36:10.000,142,11111923,126325,0,1747931769,13872.487644529996,139.63121091000357,53039.84057328001 2025-05-22,16:36:11.000,142,11111857,126285,0,1747931770,13872.494380839991,139.659407430001,53039.81961192001 2025-05-22,16:36:12.000,142,11111790,126725,0,1747931771,13872.46069929,139.63826004000293,53039.8126248 2025-05-22,16:36:13.000,142,11111874,127045,0,1747931772,13872.433754049991,139.61711265000486,53039.749740720006 2025-05-22,16:36:14.000,142,11111780,126765,0,1747931773,13872.46069929,139.659407430001,53039.77070208001 2025-05-22,16:36:15.000,142,11111817,126125,0,1747931774,13872.447226669996,139.68760394999845,53039.749740720006 2025-05-22,16:36:16.000,142,11111707,126685,0,1747931775,13872.433754049991,139.72284960000252,53039.72179224001 2025-05-22,16:36:17.000,142,11111776,126405,0,1747931776,13872.39333618999,139.77924264000467,53039.62397256001 2025-05-22,16:36:18.000,142,11111874,126405,0,1747931777,13872.406808809996,139.81448829000146,53039.66589528 2025-05-22,16:36:19.000,142,11111734,126685,0,1747931778,13872.42028143,139.88497959000233,53039.59602408 2025-05-22,16:36:20.000,142,11111703,126445,0,1747931779,13872.427017739996,139.93432349999784,53039.59602408 2025-05-22,16:36:21.000,142,11111750,126685,0,1747931780,13872.447226669996,140.06120784000086,53039.64493392 2025-05-22,16:36:22.000,142,11111866,126885,0,1747931781,13872.507853459996,140.19514131000324,53039.55410136001 2025-05-22,16:36:23.000,142,11111742,126725,0,1747931782,13872.501117150001,140.29382913000154,53039.5680756 2025-05-22,16:36:24.000,142,11111777,127125,0,1747931783,13872.575216559992,140.40661520999856,53039.609998320004 2025-05-22,16:36:25.000,142,11111796,127125,0,1747931784,13872.682997520002,140.4841556399988,53039.59602408 2025-05-22,16:36:26.000,142,11111780,127045,0,1747931785,13872.797514789992,140.52645042000222,53039.609998320004 2025-05-22,16:36:27.000,142,11111865,126925,0,1747931786,13872.979395159993,140.63923649999924,53039.59602408 2025-05-22,16:36:28.000,142,11111750,127525,0,1747931787,13873.134330289999,140.76612084000226,53039.61698544 2025-05-22,16:36:29.000,142,11111839,127205,0,1747931788,13873.262320179994,140.8084156199984,53039.66589528 2025-05-22,16:36:30.000,142,11111801,127205,0,1747931789,13873.43072792999,140.83661214000313,53039.77070208001 2025-05-22,16:36:31.000,142,11111733,127485,0,1747931790,13873.53177257999,140.81546474999777,53039.69384376 2025-05-22,16:36:32.000,142,11111768,127685,0,1747931791,13873.59913568,140.82956301000377,53039.69384376 2025-05-22,16:36:33.000,142,11111720,127485,0,1747931792,13873.693444019991,140.7943173599997,53039.74275360001 2025-05-22,16:36:34.000,142,11111836,127445,0,1747931793,13873.807961289996,140.76612084000226,53039.77070208001 2025-05-22,16:36:35.000,142,11111787,127605,0,1747931794,13873.895533319992,140.68858041000203,53039.847560400005 2025-05-22,16:36:36.000,142,11111818,127485,0,1747931795,13873.949423799997,140.63218736999988,53039.87550888 2025-05-22,16:36:37.000,142,11111732,127485,0,1747931796,13873.929214869997,140.62513824000052,53039.92441872 2025-05-22,16:36:38.000,142,11111813,127885,0,1747931797,13873.976369039992,140.52645042000222,53039.98730280001 2025-05-22,16:36:39.000,142,11111748,127525,0,1747931798,13873.989841659997,140.4841556399988,53039.91044448001 2025-05-22,16:36:40.000,142,11111786,127765,0,1747931799,13873.969632729997,140.3643204300024,53039.95935432001 2025-05-22,16:36:41.000,142,11111730,127525,0,1747931800,13873.989841659997,140.37841869000113,53039.98730280001 2025-05-22,16:36:42.000,142,11111821,126885,0,1747931801,13874.003314280002,140.28678000000218,53039.99428992 2025-05-22,16:36:43.000,142,11111793,127205,0,1747931802,13874.084150000002,140.24448521999875,53040.05018688 2025-05-22,16:36:44.000,142,11111711,127125,0,1747931803,13874.151513099998,140.1528465299998,53040.04319976 2025-05-22,16:36:45.000,142,11111748,127165,0,1747931804,13874.218876199993,140.1528465299998,53040.09909672 2025-05-22,16:36:46.000,142,11111733,127085,0,1747931805,13874.313184539998,140.07530609999958,53040.14800656 2025-05-22,16:36:47.000,142,11111789,127205,0,1747931806,13874.340129779994,140.07530609999958,53040.16896792 2025-05-22,16:36:48.000,142,11111799,127165,0,1747931807,13874.400756569994,140.06120784000086,53040.20390352001 2025-05-22,16:36:49.000,142,11111713,126845,0,1747931808,13874.42770180999,140.06825697000022,53040.24582624001 2025-05-22,16:36:50.000,142,11111773,126845,0,1747931809,13874.501801219994,140.0541587100015,53040.30871032 2025-05-22,16:36:51.000,142,11111806,127085,0,1747931810,13874.49506491,140.04006045000278,53040.350633040005 2025-05-22,16:36:52.000,142,11111906,126885,0,1747931811,13874.53548277,140.0048147999987,53040.38556864 2025-05-22,16:36:53.000,142,11111812,126845,0,1747931812,13874.53548277,139.99776566999935,53040.43447848 2025-05-22,16:36:54.000,142,11111854,127005,0,1747931813,13874.51527384,139.97661828000128,53040.46242696001 2025-05-22,16:36:55.000,142,11111787,127325,0,1747931814,13874.51527384,139.93432349999784,53040.52531104 2025-05-22,16:36:56.000,142,11111854,127485,0,1747931815,13874.48832859999,139.92727436999849,53040.49736256 2025-05-22,16:36:57.000,142,11111732,127245,0,1747931816,13874.46811966999,139.91317610999977,53040.518323920005 2025-05-22,16:36:58.000,142,11111844,127445,0,1747931817,13874.414229189999,139.81448829000146,53040.48338832 2025-05-22,16:36:59.000,142,11111714,127365,0,1747931818,13874.360338709994,139.86383220000425,53040.53229816 2025-05-22,16:37:00.000,142,11111724,127565,0,1747931819,13874.326657159989,139.76514437999867,53040.469414080006 2025-05-22,16:37:01.000,142,11111854,127285,0,1747931820,13874.272766679998,139.71580047000316,53040.53229816 2025-05-22,16:37:02.000,142,11111819,127525,0,1747931821,13874.259294059993,139.67350568999973,53040.50434968 2025-05-22,16:37:03.000,142,11111817,127125,0,1747931822,13874.205403579988,139.61711265000486,53040.45543984 2025-05-22,16:37:04.000,142,11111788,127165,0,1747931823,13874.158249409993,139.60301438999886,53040.43447848 2025-05-22,16:37:05.000,142,11111857,127485,0,1747931824,13874.158249409993,139.55367048000335,53040.38556864 2025-05-22,16:37:06.000,142,11111792,127445,0,1747931825,13874.212139889998,139.52547395999864,53040.399542880004 2025-05-22,16:37:07.000,142,11111866,127565,0,1747931826,13874.272766679998,139.4620317900044,53040.399542880004 2025-05-22,16:37:08.000,142,11111824,127325,0,1747931827,13874.380547639994,139.4620317900044,53040.37159440001 2025-05-22,16:37:09.000,142,11111880,127645,0,1747931828,13874.46811966999,139.4479335299984,53040.35762016 2025-05-22,16:37:10.000,142,11111779,126965,0,1747931829,13874.542219079995,139.36334396999882,53040.39255576001 2025-05-22,16:37:11.000,142,11111737,126925,0,1747931830,13874.65000003999,139.34219658000075,53040.45543984 2025-05-22,16:37:12.000,142,11111795,127125,0,1747931831,13874.69041789999,139.23645963000308,53040.44146560001 2025-05-22,16:37:13.000,142,11111781,126925,0,1747931832,13874.71062682999,139.09547703000135,53040.45543984 2025-05-22,16:37:14.000,142,11111880,126805,0,1747931833,13874.71062682999,139.03203485999984,53040.4764012 2025-05-22,16:37:15.000,142,11111775,127205,0,1747931834,13874.73083575999,138.91924878000282,53040.4764012 2025-05-22,16:37:16.000,142,11111867,127085,0,1747931835,13874.65673635,138.84875748000195,53040.4764012 2025-05-22,16:37:17.000,142,11111828,126885,0,1747931836,13874.58937324999,138.73597139999765,53040.448452720004 2025-05-22,16:37:18.000,142,11111840,126685,0,1747931837,13874.46811966999,138.58793967000383,53040.46242696001 2025-05-22,16:37:19.000,142,11111813,127205,0,1747931838,13874.319920849994,138.5103992400036,53040.420504240006 2025-05-22,16:37:20.000,142,11111861,127205,0,1747931839,13874.138040479993,138.41876055000466,53040.469414080006 2025-05-22,16:37:21.000,142,11111817,126685,0,1747931840,13874.090886309998,138.3341709899978,53040.48338832 2025-05-22,16:37:22.000,142,11111839,127085,0,1747931841,13874.016786899992,138.2354831699995,53040.399542880004 2025-05-22,16:37:23.000,142,11111917,127045,0,1747931842,13873.895533319992,138.16499186999863,53040.44146560001 2025-05-22,16:37:24.000,142,11111810,127285,0,1747931843,13873.787752359996,138.12269709000248,53040.42749136 2025-05-22,16:37:25.000,142,11111899,126845,0,1747931844,13873.727125569996,138.08040230999904,53040.42749136 2025-05-22,16:37:26.000,142,11111812,127285,0,1747931845,13873.706916639996,137.99581274999946,53040.43447848 2025-05-22,16:37:27.000,142,11111778,127565,0,1747931846,13873.713652949991,137.96761623000202,53040.420504240006 2025-05-22,16:37:28.000,142,11111843,127405,0,1747931847,13873.787752359996,137.9535179700033,53040.36460728 2025-05-22,16:37:29.000,142,11111794,126965,0,1747931848,13873.821433910001,137.96761623000202,53040.44146560001 2025-05-22,16:37:30.000,142,11111803,126845,0,1747931849,13873.895533319992,137.94646884000394,53040.41351712001 2025-05-22,16:37:31.000,142,11111916,126805,0,1747931850,13873.989841659997,137.99581274999946,53040.49736256 2025-05-22,16:37:32.000,142,11111800,126645,0,1747931851,13874.057204759993,138.02400927000417,53040.4764012 2025-05-22,16:37:33.000,142,11111832,126445,0,1747931852,13874.232348819998,138.05925492000097,53040.5462724 2025-05-22,16:37:34.000,142,11111958,126285,0,1747931853,13874.313184539998,138.06630405000033,53040.588195120006 2025-05-22,16:37:35.000,142,11111949,126845,0,1747931854,13874.367075019989,138.1508936099999,53040.5462724 2025-05-22,16:37:36.000,142,11111816,126485,0,1747931855,13874.522010149994,138.24958142999822,53040.567233760004 2025-05-22,16:37:37.000,142,11111922,126805,0,1747931856,13874.63652742,138.24958142999822,53040.65806632001 2025-05-22,16:37:38.000,142,11111838,126925,0,1747931857,13874.69715421,138.25663056000485,53040.64409208 2025-05-22,16:37:39.000,142,11111877,126445,0,1747931858,13874.683681589995,138.298925340001,53040.6510792 2025-05-22,16:37:40.000,142,11111909,126525,0,1747931859,13874.77798993,138.32712185999844,53040.67902768001 2025-05-22,16:37:41.000,142,11111984,126565,0,1747931860,13874.744308379995,138.34122012000444,53040.65806632001 2025-05-22,16:37:42.000,142,11111920,126565,0,1747931861,13874.71736314,138.30597447000036,53040.65806632001 2025-05-22,16:37:43.000,142,11111892,126525,0,1747931862,13874.744308379995,138.32712185999844,53040.637104960006 2025-05-22,16:37:44.000,142,11111743,126605,0,1747931863,13874.73757207,138.32007272999908,53040.616143600004 2025-05-22,16:37:45.000,142,11111935,126605,0,1747931864,13874.643263729995,138.34122012000444,53040.60216936 2025-05-22,16:37:46.000,142,11111819,126525,0,1747931865,13874.56916431999,138.2848270800023,53040.63011784001 2025-05-22,16:37:47.000,142,11111882,126485,0,1747931866,13874.57590063,138.3341709899978,53040.588195120006 2025-05-22,16:37:48.000,142,11111848,126605,0,1747931867,13874.51527384,138.31302359999972,53040.518323920005 2025-05-22,16:37:49.000,142,11111921,126525,0,1747931868,13874.5556917,138.3623675100025,53040.5462724 2025-05-22,16:37:50.000,142,11111855,126565,0,1747931869,13874.52874645999,138.40466228999867,53040.518323920005 2025-05-22,16:37:51.000,142,11111804,126565,0,1747931870,13874.56916431999,138.34122012000444,53040.4764012 2025-05-22,16:37:52.000,142,11111747,126725,0,1747931871,13874.57590063,138.42580968000402,53040.56024664001 2025-05-22,16:37:53.000,142,11111739,126445,0,1747931872,13874.71062682999,138.43990794000274,53040.51133680001 2025-05-22,16:37:54.000,142,11111886,126845,0,1747931873,13874.77125361999,138.46105533000082,53040.53229816 2025-05-22,16:37:55.000,142,11111864,127165,0,1747931874,13874.845353029996,138.52449750000233,53040.62313072 2025-05-22,16:37:56.000,142,11111873,126365,0,1747931875,13874.939661370001,138.52449750000233,53040.616143600004 2025-05-22,16:37:57.000,142,11111866,126885,0,1747931876,13874.959870300001,138.58089054000448,53040.66505344 2025-05-22,16:37:58.000,142,11111946,127165,0,1747931877,13875.135014359992,138.58089054000448,53040.82575720001 2025-05-22,16:37:59.000,142,11111854,126885,0,1747931878,13875.269740559997,138.67252923000342,53040.86767992 2025-05-22,16:38:00.000,142,11111775,126845,0,1747931879,13875.222586390002,138.66548010000406,53040.923576880006 2025-05-22,16:38:01.000,142,11111911,127125,0,1747931880,13875.263004250002,138.6090870600019,53040.930564 2025-05-22,16:38:02.000,142,11111966,127045,0,1747931881,13875.276476869993,138.5456448900004,53040.94453824001 2025-05-22,16:38:03.000,142,11111763,126805,0,1747931882,13875.269740559997,138.51744837000297,53040.97947384 2025-05-22,16:38:04.000,142,11111828,126725,0,1747931883,13875.323631040003,138.53859576000104,53040.90960264 2025-05-22,16:38:05.000,142,11111958,126485,0,1747931884,13875.316894729993,138.53154663000169,53040.99344808001 2025-05-22,16:38:06.000,142,11111828,126205,0,1747931885,13875.451620929998,138.4822027199989,53041.105242 2025-05-22,16:38:07.000,142,11111870,126525,0,1747931886,13875.471829859998,138.58089054000448,53041.105242 2025-05-22,16:38:08.000,142,11111875,126205,0,1747931887,13875.465093549989,138.53154663000169,53041.119216240004 2025-05-22,16:38:09.000,142,11111774,126285,0,1747931888,13875.532456649998,138.55974314999912,53041.14716472 2025-05-22,16:38:10.000,142,11111936,126125,0,1747931889,13875.680655469994,138.56679227999848,53041.18210032001 2025-05-22,16:38:11.000,142,11111922,126165,0,1747931890,13875.72780963999,138.53859576000104,53041.19607456 2025-05-22,16:38:12.000,142,11111974,125765,0,1747931891,13875.75475488,138.5456448900004,53041.286907120004 2025-05-22,16:38:13.000,142,11111932,126245,0,1747931892,13875.86927214999,138.43990794000274,53041.22402304 2025-05-22,16:38:14.000,142,11111896,126045,0,1747931893,13875.862535839995,138.43990794000274,53041.23101016001 2025-05-22,16:38:15.000,142,11112033,125885,0,1747931894,13875.902953699995,138.41171141999803,53041.25197152001 2025-05-22,16:38:16.000,142,11111925,126445,0,1747931895,13875.95684418,138.32712185999844,53041.237997280004 2025-05-22,16:38:17.000,142,11111869,126365,0,1747931896,13876.01073465999,138.21433578000142,53041.25197152001 2025-05-22,16:38:18.000,142,11111966,126485,0,1747931897,13876.01073465999,138.1508936099999,53041.18210032001 2025-05-22,16:38:19.000,142,11111874,126725,0,1747931898,13875.99052572999,138.12269709000248,53041.21004880001 2025-05-22,16:38:20.000,142,11111955,126845,0,1747931899,13876.003998349996,138.07335317999969,53041.21703592 2025-05-22,16:38:21.000,142,11111906,127245,0,1747931900,13875.99726204,137.99581274999946,53041.140177600006 2025-05-22,16:38:22.000,142,11111935,127245,0,1747931901,13876.03094358999,137.91122318999987,53041.140177600006 2025-05-22,16:38:23.000,142,11111828,128365,0,1747931902,13876.0376799,137.93237057999795,53041.18210032001 2025-05-22,16:38:24.000,142,11111935,128405,0,1747931903,13876.05788883,137.88302667000244,53041.070306400004 2025-05-22,16:38:25.000,142,11111943,128325,0,1747931904,13876.185878719996,137.840731889999,53041.15415184 2025-05-22,16:38:26.000,142,11111885,128125,0,1747931905,13876.327341229997,137.9041740600005,53041.19607456 2025-05-22,16:38:27.000,142,11111962,128285,0,1747931906,13876.401440640002,137.85483014999772,53041.23101016001 2025-05-22,16:38:28.000,142,11111872,128005,0,1747931907,13876.482276360002,137.96056710000266,53041.25197152001 2025-05-22,16:38:29.000,142,11111956,127645,0,1747931908,13876.657420419993,137.98171449000074,53041.32184272 2025-05-22,16:38:30.000,142,11111943,127525,0,1747931909,13876.691101969998,137.9887636200001,53041.39870104001 2025-05-22,16:38:31.000,142,11111900,127205,0,1747931910,13876.82582816999,137.96761623000202,53041.41267528 2025-05-22,16:38:32.000,142,11111894,127285,0,1747931911,13876.920136509994,137.96761623000202,53041.53145632 2025-05-22,16:38:33.000,142,11111875,127125,0,1747931912,13877.041390089995,137.9041740600005,53041.53844344 2025-05-22,16:38:34.000,142,11111872,127205,0,1747931913,13877.15590736,137.86892841000372,53041.53844344 2025-05-22,16:38:35.000,142,11111909,127045,0,1747931914,13877.203061529995,137.81253537000157,53041.629276 2025-05-22,16:38:36.000,142,11111920,126285,0,1747931915,13877.418623450001,137.81958450000093,53041.72709568 2025-05-22,16:38:37.000,142,11111868,126525,0,1747931916,13877.539877030002,137.74909320000006,53041.7690184 2025-05-22,16:38:38.000,142,11112023,126605,0,1747931917,13877.526404409997,137.65745451000112,53041.83190248001 2025-05-22,16:38:39.000,142,11111959,126245,0,1747931918,13877.613976439992,137.48827539000195,53041.84587672 2025-05-22,16:38:40.000,142,11112041,125885,0,1747931919,13877.627449059997,137.3472927900002,53041.95068352001 2025-05-22,16:38:41.000,142,11111993,125925,0,1747931920,13877.627449059997,137.32614540000213,53041.98561912 2025-05-22,16:38:42.000,142,11111966,126045,0,1747931921,13877.647657989997,137.24155584000255,53042.04850320001 2025-05-22,16:38:43.000,142,11111967,125925,0,1747931922,13877.607240129997,137.15696628000296,53042.0834388 2025-05-22,16:38:44.000,142,11111910,126165,0,1747931923,13877.566822269997,137.0864749800021,53042.11138728 2025-05-22,16:38:45.000,142,11111984,126245,0,1747931924,13877.573558579992,136.99483629000315,53042.18824560001 2025-05-22,16:38:46.000,142,11112021,126245,0,1747931925,13877.465777619997,136.96663976999844,53042.244142560005 2025-05-22,16:38:47.000,142,11111969,126605,0,1747931926,13877.290633559991,136.91729586000292,53042.20920696 2025-05-22,16:38:48.000,142,11111956,126885,0,1747931927,13877.16937997999,136.7763132600012,53042.195232720005 2025-05-22,16:38:49.000,142,11112067,126725,0,1747931928,13877.04812639999,136.79746064999927,53042.23016832 2025-05-22,16:38:50.000,142,11112017,127165,0,1747931929,13876.95381806,136.78336239000055,53042.30003952 2025-05-22,16:38:51.000,142,11111954,127085,0,1747931930,13876.88645495999,136.79746064999927,53042.26510392001 2025-05-22,16:38:52.000,142,11112003,127405,0,1747931931,13876.852773409999,136.7551658700031,53042.21619408001 2025-05-22,16:38:53.000,142,11111944,127125,0,1747931932,13876.778673999994,136.7763132600012,53042.244142560005 2025-05-22,16:38:54.000,142,11111990,127525,0,1747931933,13876.778673999994,136.7904115199999,53042.20221984 2025-05-22,16:38:55.000,142,11112027,127885,0,1747931934,13876.819091859994,136.74811674000375,53042.13933576001 2025-05-22,16:38:56.000,142,11112083,127765,0,1747931935,13876.879718649994,136.7410676100044,53042.16728424001 2025-05-22,16:38:57.000,142,11112066,127325,0,1747931936,13876.980763299995,136.74811674000375,53042.16029712 2025-05-22,16:38:58.000,142,11111987,127965,0,1747931937,13877.041390089995,136.73401847999776,53042.146322880006 2025-05-22,16:38:59.000,142,11111936,127245,0,1747931938,13877.15590736,136.76926413000183,53042.06946456001 2025-05-22,16:39:00.000,142,11111988,127445,0,1747931939,13877.3175788,136.79746064999927,53042.03452896 2025-05-22,16:39:01.000,142,11111998,127365,0,1747931940,13877.438832380001,136.8890993399982,53042.10440016 2025-05-22,16:39:02.000,142,11112024,127205,0,1747931941,13877.519668100002,136.9031976000042,53042.09042592001 2025-05-22,16:39:03.000,142,11112072,127005,0,1747931942,13877.627449059997,136.95959063999908,53042.11837440001 2025-05-22,16:39:04.000,142,11112026,127165,0,1747931943,13877.694812159993,137.0371310699993,53042.18125848 2025-05-22,16:39:05.000,142,11112017,127085,0,1747931944,13877.735230019993,137.05122932999802,53042.17427136 2025-05-22,16:39:06.000,142,11111948,127045,0,1747931945,13877.816065739993,137.07237672000338,53042.13234864 2025-05-22,16:39:07.000,142,11111960,126565,0,1747931946,13877.795856809993,137.09352411000145,53042.23715544001 2025-05-22,16:39:08.000,142,11112055,126565,0,1747931947,13877.775647879993,137.17811367000104,53042.327988 2025-05-22,16:39:09.000,142,11111980,126085,0,1747931948,13877.795856809993,137.2486049700019,53042.30003952 2025-05-22,16:39:10.000,142,11112049,126325,0,1747931949,13877.688075849997,137.26975235999998,53042.314013760006 2025-05-22,16:39:11.000,142,11112018,126245,0,1747931950,13877.715021089993,137.30499801000406,53042.32100088 2025-05-22,16:39:12.000,142,11111985,125965,0,1747931951,13877.600503820002,137.34024366000085,53042.39087208 2025-05-22,16:39:13.000,142,11112074,126325,0,1747931952,13877.533140719992,137.31909627000277,53042.35593648001 2025-05-22,16:39:14.000,142,11112041,126405,0,1747931953,13877.357996660001,137.26270323000062,53042.36991072 2025-05-22,16:39:15.000,142,11112013,126325,0,1747931954,13877.3175788,137.21335931999783,53042.362923600005 2025-05-22,16:39:16.000,142,11112024,126445,0,1747931955,13877.27716094,137.1499171500036,53042.362923600005 2025-05-22,16:39:17.000,142,11111995,126245,0,1747931956,13877.203061529995,137.1005732400008,53042.34894936 2025-05-22,16:39:18.000,142,11112030,126365,0,1747931957,13877.16937997999,137.0371310699993,53042.314013760006 2025-05-22,16:39:19.000,142,11111991,126565,0,1747931958,13877.162643669995,136.95254150999972,53042.35593648001 2025-05-22,16:39:20.000,142,11112009,126405,0,1747931959,13877.1154895,136.81155890999798,53042.327988 2025-05-22,16:39:21.000,142,11111948,126565,0,1747931960,13877.10875318999,136.7904115199999,53042.362923600005 2025-05-22,16:39:22.000,142,11111969,126405,0,1747931961,13877.142434739995,136.70582196000032,53042.314013760006 2025-05-22,16:39:23.000,142,11111935,127045,0,1747931962,13877.162643669995,136.57893762000458,53042.27209104 2025-05-22,16:39:24.000,142,11111916,127045,0,1747931963,13877.21653415,136.5648393599986,53042.34894936 2025-05-22,16:39:25.000,142,11112040,127485,0,1747931964,13877.33778773,136.5295937100018,53042.327988 2025-05-22,16:39:26.000,142,11112078,127205,0,1747931965,13877.492722859992,136.51549545000307,53042.38388496001 2025-05-22,16:39:27.000,142,11111949,126885,0,1747931966,13877.647657989997,136.57893762000458,53042.44676904 2025-05-22,16:39:28.000,142,11112043,126925,0,1747931967,13877.748702639998,136.55779022999923,53042.50965312 2025-05-22,16:39:29.000,142,11112087,126485,0,1747931968,13877.849747289998,136.51549545000307,53042.49567888 2025-05-22,16:39:30.000,142,11112121,126885,0,1747931969,13877.910374079998,136.50139719000435,53042.52362736001 2025-05-22,16:39:31.000,142,11112114,126285,0,1747931970,13878.004682419989,136.53664284000115,53042.55856296 2025-05-22,16:39:32.000,142,11111981,125925,0,1747931971,13878.004682419989,136.50139719000435,53042.55157584001 2025-05-22,16:39:33.000,142,11112017,126245,0,1747931972,13878.031627659999,136.5084463200037,53042.57253720001 2025-05-22,16:39:34.000,142,11112027,126125,0,1747931973,13877.977737179994,136.57893762000458,53042.51664024 2025-05-22,16:39:35.000,142,11112012,126445,0,1747931974,13878.024891349989,136.6282815300001,53042.58651144 2025-05-22,16:39:36.000,142,11111959,126205,0,1747931975,13877.930583009998,136.57893762000458,53042.57253720001 2025-05-22,16:39:37.000,142,11112017,126205,0,1747931976,13877.883428839988,136.61418327000138,53042.60048568001 2025-05-22,16:39:38.000,142,11112029,126245,0,1747931977,13877.755438949993,136.6282815300001,53042.5376016 2025-05-22,16:39:39.000,142,11112017,126205,0,1747931978,13877.654394299992,136.5930358800033,53042.50965312 2025-05-22,16:39:40.000,142,11111994,126245,0,1747931979,13877.425359759996,136.49434805999772,53042.47471752001 2025-05-22,16:39:41.000,142,11112008,126085,0,1747931980,13877.290633559991,136.45910241000092,53042.460743280004 2025-05-22,16:39:42.000,142,11112043,126125,0,1747931981,13877.081807949995,136.40975849999813,53042.411833440005 2025-05-22,16:39:43.000,142,11112009,126165,0,1747931982,13876.960554369994,136.39566023999942,53042.33497512001 2025-05-22,16:39:44.000,142,11111975,126165,0,1747931983,13876.785410309989,136.36746372000198,53042.30003952 2025-05-22,16:39:45.000,142,11112027,126805,0,1747931984,13876.711310899998,136.3322180699979,53042.314013760006 2025-05-22,16:39:46.000,142,11112019,126325,0,1747931985,13876.596793629993,136.21943199000088,53042.23016832 2025-05-22,16:39:47.000,142,11111939,126645,0,1747931986,13876.502485290002,136.22648112000024,53042.146322880006 2025-05-22,16:39:48.000,142,11111965,126365,0,1747931987,13876.489012669997,136.16303894999874,53042.146322880006 2025-05-22,16:39:49.000,142,11112028,126485,0,1747931988,13876.529430529998,136.12074417000258,53042.10440016 2025-05-22,16:39:50.000,142,11112063,126245,0,1747931989,13876.569848389998,136.15598981999938,53042.04151608 2025-05-22,16:39:51.000,142,11111938,126125,0,1747931990,13876.617002559993,136.16303894999874,53041.99959336001 2025-05-22,16:39:52.000,142,11111970,126245,0,1747931991,13876.724783519989,136.14189156000066,53042.00658048 2025-05-22,16:39:53.000,142,11112002,126365,0,1747931992,13876.812355549999,136.22648112000024,53041.98561912 2025-05-22,16:39:54.000,142,11111978,126205,0,1747931993,13876.92687281999,136.21238286000153,53042.04850320001 2025-05-22,16:39:55.000,142,11112012,126405,0,1747931994,13877.04812639999,136.30402155000047,53042.02055472001 2025-05-22,16:39:56.000,142,11111914,126245,0,1747931995,13877.1154895,136.33926720000454,53042.05549032 2025-05-22,16:39:57.000,142,11111993,125965,0,1747931996,13877.18958890999,136.3322180699979,53042.027541840005 2025-05-22,16:39:58.000,142,11111980,126205,0,1747931997,13877.25021569999,136.43795502000285,53042.16029712 2025-05-22,16:39:59.000,142,11112056,126285,0,1747931998,13877.23000676999,136.45910241000092,53042.18125848 2025-05-22,16:40:00.000,142,11111916,125965,0,1747931999,13877.18958890999,136.5295937100018,53042.25112968 2025-05-22,16:40:01.000,142,11112015,125965,0,1747932000,13877.07507164,136.5084463200037,53042.244142560005 2025-05-22,16:40:02.000,142,11112044,125885,0,1747932001,13876.95381806,136.57893762000458,53042.25811680001 2025-05-22,16:40:03.000,142,11112017,126125,0,1747932002,13876.86624602999,136.5295937100018,53042.27209104 2025-05-22,16:40:04.000,142,11112018,126205,0,1747932003,13876.684365659989,136.48729892999836,53042.26510392001 2025-05-22,16:40:05.000,142,11112060,125725,0,1747932004,13876.495748979993,136.3815619800007,53042.26510392001 2025-05-22,16:40:06.000,142,11112096,126085,0,1747932005,13876.340813850002,136.3463163300039,53042.23715544001 2025-05-22,16:40:07.000,142,11112079,125805,0,1747932006,13876.165669789996,136.25467763999768,53042.2231812 2025-05-22,16:40:08.000,142,11112028,125965,0,1747932007,13876.044416209996,136.19123547000345,53042.20920696 2025-05-22,16:40:09.000,142,11112058,126125,0,1747932008,13875.92989893999,136.11369504000322,53042.146322880006 2025-05-22,16:40:10.000,142,11112028,125885,0,1747932009,13875.85579953,136.0502528700017,53042.15331 2025-05-22,16:40:11.000,142,11112113,125885,0,1747932010,13875.801909049995,136.02910548000364,53042.146322880006 2025-05-22,16:40:12.000,142,11111960,125765,0,1747932011,13875.85579953,136.02910548000364,53042.15331 2025-05-22,16:40:13.000,142,11112065,125925,0,1747932012,13875.87600846,135.99385982999956,53042.11837440001 2025-05-22,16:40:14.000,142,11112014,125605,0,1747932013,13875.882744769995,136.00795808999828,53042.04151608 2025-05-22,16:40:15.000,142,11112081,125925,0,1747932014,13875.90969000999,135.99385982999956,53042.0135676 2025-05-22,16:40:16.000,142,11112029,125765,0,1747932015,13875.902953699995,135.9374667900047,53041.92273504001 2025-05-22,16:40:17.000,142,11112008,125725,0,1747932016,13875.97031679999,135.8881228800019,53041.83190248001 2025-05-22,16:40:18.000,142,11112007,125845,0,1747932017,13876.01073465999,135.90222114000062,53041.80395400001 2025-05-22,16:40:19.000,142,11111957,125565,0,1747932018,13876.01073465999,135.86697549000382,53041.692160080005 2025-05-22,16:40:20.000,142,11112008,125765,0,1747932019,13876.071361449991,135.90222114000062,53041.66421160001 2025-05-22,16:40:21.000,142,11112025,125725,0,1747932020,13876.111779309991,135.91631939999934,53041.58735328001 2025-05-22,16:40:22.000,142,11111985,125685,0,1747932021,13876.199351340001,135.89517201000126,53041.55241768 2025-05-22,16:40:23.000,142,11111977,125645,0,1747932022,13876.165669789996,135.89517201000126,53041.51049496 2025-05-22,16:40:24.000,142,11112003,125685,0,1747932023,13876.138724550001,135.90222114000062,53041.46857224001 2025-05-22,16:40:25.000,142,11111950,125645,0,1747932024,13876.071361449991,135.87402462000318,53041.48254648 2025-05-22,16:40:26.000,142,11111963,125805,0,1747932025,13875.95684418,135.7894350600036,53041.41966240001 2025-05-22,16:40:27.000,142,11111980,125645,0,1747932026,13875.862535839995,135.73304202000145,53041.41267528 2025-05-22,16:40:28.000,142,11111955,125645,0,1747932027,13875.69412809,135.704845500004,53041.37075256 2025-05-22,16:40:29.000,142,11111946,125685,0,1747932028,13875.525720339989,135.69074723999802,53041.36376544 2025-05-22,16:40:30.000,142,11111901,125605,0,1747932029,13875.417939379993,135.65550159000122,53041.33581696 2025-05-22,16:40:31.000,142,11111953,125645,0,1747932030,13875.236059009992,135.64845246000186,53041.27293288 2025-05-22,16:40:32.000,142,11111927,125925,0,1747932031,13875.141750670002,135.65550159000122,53041.26594576 2025-05-22,16:40:33.000,142,11111915,125605,0,1747932032,13875.007024469996,135.60615767999843,53041.1751132 2025-05-22,16:40:34.000,142,11111932,125645,0,1747932033,13874.912716129991,135.55681377000292,53041.15415184 2025-05-22,16:40:35.000,142,11111915,125565,0,1747932034,13874.852089339991,135.42288030000054,53041.13319048001 2025-05-22,16:40:36.000,142,11111949,125765,0,1747932035,13874.845353029996,135.37353638999775,53041.105242 2025-05-22,16:40:37.000,142,11111930,125445,0,1747932036,13874.804935169996,135.2959959600048,53041.105242 2025-05-22,16:40:38.000,142,11111923,125485,0,1747932037,13874.85882565,135.26075031000073,53041.070306400004 2025-05-22,16:40:39.000,142,11111954,125285,0,1747932038,13874.91945244,135.19025900999986,53041.00742232 2025-05-22,16:40:40.000,142,11111936,125525,0,1747932039,13874.966606609996,135.16206249000243,53041.04934504 2025-05-22,16:40:41.000,142,11111942,125485,0,1747932040,13875.027233399996,135.1479642300037,53040.95851248 2025-05-22,16:40:42.000,142,11111915,125845,0,1747932041,13875.141750670002,135.12681683999836,53041.13319048001 2025-05-22,16:40:43.000,142,11112024,125525,0,1747932042,13875.229322699997,135.12681683999836,53041.12620336 2025-05-22,16:40:44.000,142,11111948,125645,0,1747932043,13875.323631040003,135.11271857999964,53041.1751132 2025-05-22,16:40:45.000,142,11111926,125405,0,1747932044,13875.370785209998,135.1479642300037,53041.1751132 2025-05-22,16:40:46.000,142,11111964,125605,0,1747932045,13875.431411999998,135.13386596999771,53041.20306168 2025-05-22,16:40:47.000,142,11111916,125605,0,1747932046,13875.417939379993,135.09862032000092,53041.25197152001 2025-05-22,16:40:48.000,142,11111992,125525,0,1747932047,13875.384257829988,134.99993250000261,53041.22402304 2025-05-22,16:40:49.000,142,11111993,125405,0,1747932048,13875.337103659993,134.90829381000367,53041.20306168 2025-05-22,16:40:50.000,142,11112025,125765,0,1747932049,13875.236059009992,134.86599903000024,53041.16812608 2025-05-22,16:40:51.000,142,11111967,125325,0,1747932050,13875.108069119997,134.76731121000194,53041.12620336 2025-05-22,16:40:52.000,142,11111894,125525,0,1747932051,13874.980079230001,134.64747599999828,53041.13319048001 2025-05-22,16:40:53.000,142,11111891,125525,0,1747932052,13874.845353029996,134.56993556999805,53041.091267760006 2025-05-22,16:40:54.000,142,11111909,125325,0,1747932053,13874.703890519995,134.4430512300023,53041.091267760006 2025-05-22,16:40:55.000,142,11111975,125605,0,1747932054,13874.57590063,134.28797037000186,53041.04235792001 2025-05-22,16:40:56.000,142,11111982,125765,0,1747932055,13874.46811966999,134.16108602999884,53041.021396560005 2025-05-22,16:40:57.000,142,11111983,125805,0,1747932056,13874.360338709994,133.9848577800003,53041.02838368 2025-05-22,16:40:58.000,142,11111918,125525,0,1747932057,13874.340129779994,133.86502257000393,53040.94453824001 2025-05-22,16:40:59.000,142,11111953,125525,0,1747932058,13874.245821439989,133.69584345000476,53040.853705680005 2025-05-22,16:41:00.000,142,11111893,125765,0,1747932059,13874.212139889998,133.60420475999854,53040.89562840001 2025-05-22,16:41:01.000,142,11111912,125645,0,1747932060,13874.218876199993,133.46322216000408,53040.81877008 2025-05-22,16:41:02.000,142,11111899,125805,0,1747932061,13874.279502989993,133.37158346999786,53040.77684736001 2025-05-22,16:41:03.000,142,11111967,125445,0,1747932062,13874.346866089989,133.32223956000234,53040.82575720001 2025-05-22,16:41:04.000,142,11111918,125565,0,1747932063,13874.42770180999,133.30109217000427,53040.783834480004 2025-05-22,16:41:05.000,142,11111885,125485,0,1747932064,13874.501801219994,133.30814130000363,53040.7908216 2025-05-22,16:41:06.000,142,11111844,125925,0,1747932065,13874.61631849,133.32223956000234,53040.77684736001 2025-05-22,16:41:07.000,142,11111967,125605,0,1747932066,13874.62979110999,133.42092738000065,53040.72793752001 2025-05-22,16:41:08.000,142,11111906,125485,0,1747932067,13874.71736314,133.4773204200028,53040.7209504 2025-05-22,16:41:09.000,142,11111842,125765,0,1747932068,13874.71062682999,133.5125660699996,53040.67902768001 2025-05-22,16:41:10.000,142,11111842,125925,0,1747932069,13874.764517309995,133.55486085000302,53040.6510792 2025-05-22,16:41:11.000,142,11111857,125845,0,1747932070,13874.79146254999,133.63240128000325,53040.69998904 2025-05-22,16:41:12.000,142,11111843,125765,0,1747932071,13874.784726239996,133.69584345000476,53040.74889888001 2025-05-22,16:41:13.000,142,11111907,125805,0,1747932072,13874.757781,133.80862953000178,53040.74191176 2025-05-22,16:41:14.000,142,11111875,125885,0,1747932073,13874.703890519995,133.87912083000265,53040.7908216 2025-05-22,16:41:15.000,142,11111891,125805,0,1747932074,13874.69715421,133.89321909000137,53040.77684736001 2025-05-22,16:41:16.000,142,11111904,125965,0,1747932075,13874.63652742,133.90731735000008,53040.81877008 2025-05-22,16:41:17.000,142,11111901,126165,0,1747932076,13874.522010149994,133.90026822000073,53040.82575720001 2025-05-22,16:41:18.000,142,11111936,126285,0,1747932077,13874.387283949989,133.886169960002,53040.853705680005 2025-05-22,16:41:19.000,142,11111932,126325,0,1747932078,13874.299711919994,133.84387517999858,53040.783834480004 2025-05-22,16:41:20.000,142,11111933,126165,0,1747932079,13874.232348819998,133.81567866000114,53040.88864128 2025-05-22,16:41:21.000,142,11111967,126245,0,1747932080,13874.097622619993,133.7733838799977,53040.96549960001 2025-05-22,16:41:22.000,142,11111909,125885,0,1747932081,13874.043732140002,133.6746960599994,53040.95851248 2025-05-22,16:41:23.000,142,11111978,126405,0,1747932082,13873.962896420002,133.59010649999982,53040.91658976001 2025-05-22,16:41:24.000,142,11111969,126565,0,1747932083,13873.956160109992,133.54781172000366,53040.91658976001 2025-05-22,16:41:25.000,142,11111920,126645,0,1747932084,13873.969632729997,133.50551694000023,53040.96549960001 2025-05-22,16:41:26.000,142,11111981,126605,0,1747932085,13873.949423799997,133.49846781000088,53040.95851248 2025-05-22,16:41:27.000,142,11111971,126725,0,1747932086,13874.050468449997,133.47027129000344,53040.96549960001 2025-05-22,16:41:28.000,142,11112074,127125,0,1747932087,13874.070677379998,133.44912389999809,53040.972486720006 2025-05-22,16:41:29.000,142,11111999,127085,0,1747932088,13874.225612509988,133.44207476999873,53040.951525360004 2025-05-22,16:41:30.000,142,11112022,126885,0,1747932089,13874.333393469999,133.5407625900043,53040.97947384 2025-05-22,16:41:31.000,142,11111958,127005,0,1747932090,13874.501801219994,133.5125660699996,53041.01440944001 2025-05-22,16:41:32.000,142,11111996,127005,0,1747932091,13874.643263729995,133.58305737000046,53041.105242 2025-05-22,16:41:33.000,142,11111964,127205,0,1747932092,13874.71736314,133.63240128000325,53041.0004352 2025-05-22,16:41:34.000,142,11112001,127325,0,1747932093,13874.85882565,133.6394504100026,53041.11222912001 2025-05-22,16:41:35.000,142,11111900,127205,0,1747932094,13874.953133989991,133.69584345000476,53041.119216240004 2025-05-22,16:41:36.000,142,11111961,127565,0,1747932095,13874.939661370001,133.71699084000284,53041.16113896001 2025-05-22,16:41:37.000,142,11111928,128125,0,1747932096,13874.87903458,133.7381382300009,53041.16113896001 2025-05-22,16:41:38.000,142,11112025,128285,0,1747932097,13874.81840779,133.759285619999,53041.15415184 2025-05-22,16:41:39.000,142,11111941,128165,0,1747932098,13874.77125361999,133.79453127000306,53041.16812608 2025-05-22,16:41:40.000,142,11111945,127885,0,1747932099,13874.60958217999,133.78043301000434,53041.105242 2025-05-22,16:41:41.000,142,11112016,128005,0,1747932100,13874.5556917,133.83682604999922,53041.14716472 2025-05-22,16:41:42.000,142,11111924,127365,0,1747932101,13874.40749287999,133.82977691999986,53041.06331928001 2025-05-22,16:41:43.000,142,11111943,127285,0,1747932102,13874.299711919994,133.84387517999858,53041.091267760006 2025-05-22,16:41:44.000,142,11111963,127285,0,1747932103,13874.171722029998,133.886169960002,53041.01440944001 2025-05-22,16:41:45.000,142,11111972,126885,0,1747932104,13874.084150000002,133.9214156099988,53041.08428064001 2025-05-22,16:41:46.000,142,11111904,126725,0,1747932105,13874.111095239998,133.95666126000287,53040.95851248 2025-05-22,16:41:47.000,142,11112009,126565,0,1747932106,13874.043732140002,134.06239821000054,53040.96549960001 2025-05-22,16:41:48.000,142,11111980,126365,0,1747932107,13874.030259519997,134.08354559999862,53040.951525360004 2025-05-22,16:41:49.000,142,11111954,126245,0,1747932108,13874.104358930002,134.13993864000076,53040.88165416 2025-05-22,16:41:50.000,142,11112000,126485,0,1747932109,13874.185194649988,134.26682298000378,53040.90960264 2025-05-22,16:41:51.000,142,11111964,126085,0,1747932110,13874.252557749998,134.36551080000208,53040.94453824001 2025-05-22,16:41:52.000,142,11111924,126325,0,1747932111,13874.400756569994,134.43600210000295,53040.91658976001 2025-05-22,16:41:53.000,142,11112005,126085,0,1747932112,13874.481592289994,134.58403383000405,53040.93755112 2025-05-22,16:41:54.000,142,11111983,126045,0,1747932113,13874.63652742,134.675672520003,53040.96549960001 2025-05-22,16:41:55.000,142,11111958,126005,0,1747932114,13874.764517309995,134.82370425000408,53040.951525360004 2025-05-22,16:41:56.000,142,11111936,126005,0,1747932115,13874.852089339991,134.95058858999982,53041.05633216 2025-05-22,16:41:57.000,142,11112051,126245,0,1747932116,13874.885770889996,134.9858342400039,53040.99344808001 2025-05-22,16:41:58.000,142,11112027,126205,0,1747932117,13875.000288160001,135.04927640999813,53041.09825488 2025-05-22,16:41:59.000,142,11111999,126485,0,1747932118,13874.973342919991,135.12681683999836,53041.09825488 2025-05-22,16:42:00.000,142,11111974,126245,0,1747932119,13875.007024469996,135.21845553000458,53041.140177600006 2025-05-22,16:42:01.000,142,11111989,126485,0,1747932120,13874.966606609996,135.31009422000352,53041.1751132 2025-05-22,16:42:02.000,142,11112001,126405,0,1747932121,13874.973342919991,135.32419248000224,53041.1751132 2025-05-22,16:42:03.000,142,11112027,126565,0,1747932122,13874.872298269991,135.3312416100016,53041.16812608 2025-05-22,16:42:04.000,142,11111936,126565,0,1747932123,13874.764517309995,135.38763465000375,53041.19607456 2025-05-22,16:42:05.000,142,11112015,126485,0,1747932124,13874.69041789999,135.42288030000054,53041.18210032001 2025-05-22,16:42:06.000,142,11112025,126645,0,1747932125,13874.602845869995,135.47222421000333,53041.189087440005 2025-05-22,16:42:07.000,142,11112043,126885,0,1747932126,13874.58937324999,135.46517508000397,53041.16812608 2025-05-22,16:42:08.000,142,11111963,126445,0,1747932127,13874.47485598,135.46517508000397,53041.14716472 2025-05-22,16:42:09.000,142,11111979,126805,0,1747932128,13874.454647049999,135.50042073000077,53041.16113896001 2025-05-22,16:42:10.000,142,11112011,126525,0,1747932129,13874.44791073999,135.4933716000014,53041.06331928001 2025-05-22,16:42:11.000,142,11111962,126605,0,1747932130,13874.400756569994,135.45107681999798,53041.070306400004 2025-05-22,16:42:12.000,142,11112060,126725,0,1747932131,13874.400756569994,135.38763465000375,53041.07729352 2025-05-22,16:42:13.000,142,11111963,126605,0,1747932132,13874.46811966999,135.44402768999862,53041.15415184 2025-05-22,16:42:14.000,142,11111940,126725,0,1747932133,13874.46811966999,135.43697855999926,53041.119216240004 2025-05-22,16:42:15.000,142,11112054,126485,0,1747932134,13874.48832859999,135.45107681999798,53041.09825488 2025-05-22,16:42:16.000,142,11111903,126925,0,1747932135,13874.542219079995,135.34533987000032,53041.08428064001 2025-05-22,16:42:17.000,142,11111945,126525,0,1747932136,13874.63652742,135.26075031000073,53041.09825488 2025-05-22,16:42:18.000,142,11112003,126605,0,1747932137,13874.60958217999,135.22550466000393,53041.13319048001 2025-05-22,16:42:19.000,142,11112069,126845,0,1747932138,13874.60958217999,135.09862032000092,53041.1751132 2025-05-22,16:42:20.000,142,11111942,126365,0,1747932139,13874.58937324999,134.99993250000261,53041.105242 2025-05-22,16:42:21.000,142,11112075,126685,0,1747932140,13874.61631849,134.83075338000344,53041.1751132 2025-05-22,16:42:22.000,142,11112093,126645,0,1747932141,13874.57590063,134.76026208000258,53041.21703592 2025-05-22,16:42:23.000,142,11111958,126845,0,1747932142,13874.562428009995,134.64042686999892,53041.21703592 2025-05-22,16:42:24.000,142,11112156,126845,0,1747932143,13874.501801219994,134.48534600999847,53041.22402304 2025-05-22,16:42:25.000,142,11111972,127045,0,1747932144,13874.42770180999,134.4641986200004,53041.25197152001 2025-05-22,16:42:26.000,142,11112043,126685,0,1747932145,13874.306448229989,134.3161668899993,53041.22402304 2025-05-22,16:42:27.000,142,11112146,126765,0,1747932146,13874.205403579988,134.20338081000227,53041.140177600006 2025-05-22,16:42:28.000,142,11112036,126605,0,1747932147,13874.158249409993,134.1822334200042,53041.18210032001 2025-05-22,16:42:29.000,142,11111972,127085,0,1747932148,13874.117831549993,133.99895603999903,53041.09825488 2025-05-22,16:42:30.000,142,11112075,126725,0,1747932149,13874.104358930002,133.9355138700048,53041.070306400004 2025-05-22,16:42:31.000,142,11112082,126845,0,1747932150,13874.111095239998,133.90026822000073,53041.02838368 2025-05-22,16:42:32.000,142,11111865,126725,0,1747932151,13874.104358930002,133.7874821400037,53040.98646096 2025-05-22,16:42:33.000,142,11112026,126685,0,1747932152,13874.097622619993,133.75223648999963,53040.930564 2025-05-22,16:42:34.000,142,11111976,126725,0,1747932153,13874.138040479993,133.73108910000155,53040.972486720006 2025-05-22,16:42:35.000,142,11111940,126765,0,1747932154,13874.218876199993,133.6394504100026,53040.88864128 2025-05-22,16:42:36.000,142,11112048,126965,0,1747932155,13874.232348819998,133.61830302000453,53040.8606928 2025-05-22,16:42:37.000,142,11112057,126885,0,1747932156,13874.292975609998,133.64649954000197,53040.76986024 2025-05-22,16:42:38.000,142,11111914,126925,0,1747932157,13874.299711919994,133.61830302000453,53040.76986024 2025-05-22,16:42:39.000,142,11111995,126805,0,1747932158,13874.279502989993,133.70289258000412,53040.755886000006 2025-05-22,16:42:40.000,142,11111987,126845,0,1747932159,13874.319920849994,133.6746960599994,53040.76986024 2025-05-22,16:42:41.000,142,11111929,126925,0,1747932160,13874.333393469999,133.6394504100026,53040.77684736001 2025-05-22,16:42:42.000,142,11112030,126805,0,1747932161,13874.313184539998,133.60420475999854,53040.77684736001 2025-05-22,16:42:43.000,142,11111989,126725,0,1747932162,13874.299711919994,133.59010649999982,53040.72793752001 2025-05-22,16:42:44.000,142,11111951,126885,0,1747932163,13874.245821439989,133.56190998000238,53040.77684736001 2025-05-22,16:42:45.000,142,11112043,126645,0,1747932164,13874.151513099998,133.56895911000174,53040.72793752001 2025-05-22,16:42:46.000,142,11111919,126845,0,1747932165,13874.111095239998,133.50551694000023,53040.72793752001 2025-05-22,16:42:47.000,142,11112061,126645,0,1747932166,13874.084150000002,133.50551694000023,53040.70697616001 2025-05-22,16:42:48.000,142,11111927,126925,0,1747932167,13874.036995829993,133.39977999000257,53040.74191176 2025-05-22,16:42:49.000,142,11112032,126965,0,1747932168,13874.010050589997,133.3645343399985,53040.67902768001 2025-05-22,16:42:50.000,142,11112014,126965,0,1747932169,13873.969632729997,133.31519043000299,53040.67902768001 2025-05-22,16:42:51.000,142,11111958,126885,0,1747932170,13873.915742249992,133.2799447799989,53040.588195120006 2025-05-22,16:42:52.000,142,11111833,127125,0,1747932171,13873.828170219997,133.28699390999827,53040.67204056 2025-05-22,16:42:53.000,142,11111964,126525,0,1747932172,13873.807961289996,133.2799447799989,53040.57422088 2025-05-22,16:42:54.000,142,11111976,126885,0,1747932173,13873.70018033,133.18830608999997,53040.567233760004 2025-05-22,16:42:55.000,142,11111970,126845,0,1747932174,13873.70018033,133.18830608999997,53040.66505344 2025-05-22,16:42:56.000,142,11111917,127205,0,1747932175,13873.646289849996,133.09666740000102,53040.60915648001 2025-05-22,16:42:57.000,142,11111936,126925,0,1747932176,13873.61260829999,133.04732348999823,53040.55325952 2025-05-22,16:42:58.000,142,11111957,126845,0,1747932177,13873.55871782,133.04732348999823,53040.58120800001 2025-05-22,16:42:59.000,142,11111955,126765,0,1747932178,13873.55871782,132.969783059998,53040.53928528001 2025-05-22,16:43:00.000,142,11111851,126885,0,1747932179,13873.51829996,132.84994785000163,53040.46242696001 2025-05-22,16:43:01.000,142,11111915,126765,0,1747932180,13873.49809103,132.8217513300042,53040.49736256 2025-05-22,16:43:02.000,142,11111935,126885,0,1747932181,13873.45767317,132.77945655000076,53040.52531104 2025-05-22,16:43:03.000,142,11111887,126805,0,1747932182,13873.45093685999,132.69486699000117,53040.48338832 2025-05-22,16:43:04.000,142,11111794,127045,0,1747932183,13873.302738039994,132.68781786000181,53040.39255576001 2025-05-22,16:43:05.000,142,11111876,126885,0,1747932184,13873.31621066,132.53273700000136,53040.37159440001 2025-05-22,16:43:06.000,142,11111942,126885,0,1747932185,13873.242111249994,132.48339308999857,53040.39255576001 2025-05-22,16:43:07.000,142,11111910,126725,0,1747932186,13873.114121359999,132.398803529999,53040.36460728 2025-05-22,16:43:08.000,142,11111856,127045,0,1747932187,13873.066967189989,132.32831222999812,53040.40653 2025-05-22,16:43:09.000,142,11111859,127165,0,1747932188,13872.965922539988,132.30716484000004,53040.34364592001 2025-05-22,16:43:10.000,142,11111941,126925,0,1747932189,13872.837932649993,132.20847702000174,53040.30871032 2025-05-22,16:43:11.000,142,11111915,127045,0,1747932190,13872.757096929992,132.10274007000407,53040.231852000004 2025-05-22,16:43:12.000,142,11111913,127045,0,1747932191,13872.608898109997,132.05339616000128,53040.1969164 2025-05-22,16:43:13.000,142,11111903,126885,0,1747932192,13872.555007629991,132.08864180999808,53040.12005808 2025-05-22,16:43:14.000,142,11111950,126845,0,1747932193,13872.42028143,132.10274007000407,53040.0921096 2025-05-22,16:43:15.000,142,11111791,127125,0,1747932194,13872.27881892,132.12388746000215,53040.14800656 2025-05-22,16:43:16.000,142,11111814,127165,0,1747932195,13872.25187367999,132.12388746000215,53040.04319976 2025-05-22,16:43:17.000,142,11112029,126965,0,1747932196,13872.23166474999,132.13798572000087,53039.966341440006 2025-05-22,16:43:18.000,142,11111903,126525,0,1747932197,13872.164301649995,132.27191919000325,53040.04319976 2025-05-22,16:43:19.000,142,11111951,127165,0,1747932198,13872.1979832,132.22257528000046,53039.97332856 2025-05-22,16:43:20.000,142,11111935,127525,0,1747932199,13872.184510579995,132.22257528000046,53039.945380080004 2025-05-22,16:43:21.000,142,11111890,127165,0,1747932200,13872.305764159995,132.2507717999979,53039.87550888 2025-05-22,16:43:22.000,142,11111755,127005,0,1747932201,13872.325973089995,132.24372266999853,53039.85454752 2025-05-22,16:43:23.000,142,11111876,127285,0,1747932202,13872.44049036,132.29306658000132,53039.90345736 2025-05-22,16:43:24.000,142,11111869,126845,0,1747932203,13872.521326080001,132.38470527000027,53039.91044448001 2025-05-22,16:43:25.000,142,11111848,127165,0,1747932204,13872.534798699991,132.3424104900041,53039.93839296001 2025-05-22,16:43:26.000,142,11111912,126805,0,1747932205,13872.487644529996,132.37060701000155,53039.896470240004 2025-05-22,16:43:27.000,142,11111951,127165,0,1747932206,13872.561743940001,132.4270000500037,53039.9523672 2025-05-22,16:43:28.000,142,11111958,127205,0,1747932207,13872.521326080001,132.39175439999963,53040.00826416001 2025-05-22,16:43:29.000,142,11111972,126925,0,1747932208,13872.528062389996,132.40585265999835,53040.015251280005 2025-05-22,16:43:30.000,142,11111862,127525,0,1747932209,13872.507853459996,132.45519657000114,53040.02922552 2025-05-22,16:43:31.000,142,11111928,126925,0,1747932210,13872.501117150001,132.4129017899977,53040.07114824 2025-05-22,16:43:32.000,142,11111887,127165,0,1747932211,13872.42028143,132.44814744000178,53040.09909672 2025-05-22,16:43:33.000,142,11111926,127205,0,1747932212,13872.42028143,132.4622457000005,53040.064161120004 2025-05-22,16:43:34.000,142,11111929,127045,0,1747932213,13872.35965464,132.48339308999857,53040.07813536001 2025-05-22,16:43:35.000,142,11111983,127125,0,1747932214,13872.31923678,132.45519657000114,53040.09909672 2025-05-22,16:43:36.000,142,11111992,127405,0,1747932215,13872.346182019995,132.5609335199988,53040.12005808 2025-05-22,16:43:37.000,142,11112017,127045,0,1747932216,13872.305764159995,132.5750317800048,53040.12005808 2025-05-22,16:43:38.000,142,11112046,127165,0,1747932217,13872.33944571,132.66667047000374,53040.134032320006 2025-05-22,16:43:39.000,142,11111923,127285,0,1747932218,13872.386599879996,132.73011263999797,53040.15499368001 2025-05-22,16:43:40.000,142,11111904,127245,0,1747932219,13872.346182019995,132.7230635099986,53040.1619808 2025-05-22,16:43:41.000,142,11111925,127365,0,1747932220,13872.42028143,132.84994785000163,53040.23883912 2025-05-22,16:43:42.000,142,11111964,127365,0,1747932221,13872.427017739996,132.9204391500025,53040.20390352001 2025-05-22,16:43:43.000,142,11112041,127005,0,1747932222,13872.39333618999,132.99797958000272,53040.24582624001 2025-05-22,16:43:44.000,142,11111985,127205,0,1747932223,13872.4000725,133.09666740000102,53040.20390352001 2025-05-22,16:43:45.000,142,11112003,126845,0,1747932224,13872.366390949996,133.06142175000423,53040.1619808 2025-05-22,16:43:46.000,142,11111968,127165,0,1747932225,13872.35291832999,133.18830608999997,53040.17595504001 2025-05-22,16:43:47.000,142,11111947,127365,0,1747932226,13872.35291832999,133.2024043499987,53040.252813360006 2025-05-22,16:43:48.000,142,11111994,127325,0,1747932227,13872.224928439995,133.27289564999955,53040.182942160005 2025-05-22,16:43:49.000,142,11112028,127485,0,1747932228,13872.245137369995,133.27289564999955,53040.134032320006 2025-05-22,16:43:50.000,142,11112019,127485,0,1747932229,13872.224928439995,133.20945347999805,53040.12005808 2025-05-22,16:43:51.000,142,11111954,127405,0,1747932230,13872.13062009999,133.14601131000381,53040.182942160005 2025-05-22,16:43:52.000,142,11112002,127325,0,1747932231,13872.123883789995,133.0191269700008,53040.16896792 2025-05-22,16:43:53.000,142,11111951,127525,0,1747932232,13872.11041116999,132.969783059998,53040.182942160005 2025-05-22,16:43:54.000,142,11111969,127205,0,1747932233,13872.04978437999,132.89224262999778,53040.134032320006 2025-05-22,16:43:55.000,142,11111955,127445,0,1747932234,13872.09020223999,132.75830916000268,53040.12005808 2025-05-22,16:43:56.000,142,11111956,127165,0,1747932235,13872.09020223999,132.59617917000287,53040.14800656 2025-05-22,16:43:57.000,142,11112048,127285,0,1747932236,13872.016102829999,132.525687870002,53040.10608384001 2025-05-22,16:43:58.000,142,11111946,127365,0,1747932237,13872.09693855,132.46929482999985,53040.07813536001 2025-05-22,16:43:59.000,142,11111927,127525,0,1747932238,13872.103674859994,132.35650875000283,53040.04319976 2025-05-22,16:44:00.000,142,11111925,127565,0,1747932239,13872.07672962,132.32831222999812,53040.04319976 2025-05-22,16:44:01.000,142,11111955,127405,0,1747932240,13872.13735641,132.30716484000004,53040.03621264001 2025-05-22,16:44:02.000,142,11111985,127645,0,1747932241,13872.13735641,132.3142139699994,53040.0921096 2025-05-22,16:44:03.000,142,11111971,127365,0,1747932242,13872.184510579995,132.34945962000347,53040.113070960004 2025-05-22,16:44:04.000,142,11112014,127805,0,1747932243,13872.15082902999,132.32831222999812,53040.10608384001 2025-05-22,16:44:05.000,142,11111996,127485,0,1747932244,13872.1979832,132.3142139699994,53040.10608384001 2025-05-22,16:44:06.000,142,11112016,127685,0,1747932245,13872.15756534,132.34945962000347,53040.05018688 2025-05-22,16:44:07.000,142,11111901,127725,0,1747932246,13872.17103795999,132.3776561400009,53040.02922552 2025-05-22,16:44:08.000,142,11111970,127685,0,1747932247,13872.11041116999,132.37060701000155,53040.03621264001 2025-05-22,16:44:09.000,142,11111964,127725,0,1747932248,13872.083465929994,132.35650875000283,53040.015251280005 2025-05-22,16:44:10.000,142,11111925,127645,0,1747932249,13872.05652069,132.34945962000347,53039.9523672 2025-05-22,16:44:11.000,142,11111964,127685,0,1747932250,13872.00936651999,132.3635578800022,53039.92441872 2025-05-22,16:44:12.000,142,11111907,127725,0,1747932251,13871.928530799989,132.32126309999876,53039.945380080004 2025-05-22,16:44:13.000,142,11112001,127845,0,1747932252,13871.840958769993,132.2789683200026,53039.896470240004 2025-05-22,16:44:14.000,142,11111938,127685,0,1747932253,13871.733177809998,132.18732963000366,53039.92441872 2025-05-22,16:44:15.000,142,11112025,127605,0,1747932254,13871.652342089998,132.13798572000087,53039.9523672 2025-05-22,16:44:17.000,142,11111973,127725,0,1747932256,13871.497406959992,132.02519964000385,53039.87550888 2025-05-22,16:44:18.000,142,11111972,127685,0,1747932257,13871.463725410002,132.06749442,53039.88948312001 2025-05-22,16:44:19.000,142,11112069,127845,0,1747932258,13871.409834929997,132.04634703000193,53039.882496 2025-05-22,16:44:20.000,142,11111985,127685,0,1747932259,13871.355944449992,132.1168383300028,53039.87550888 2025-05-22,16:44:21.000,142,11112034,127725,0,1747932260,13871.362680760001,132.1661822399983,53039.84057328001 2025-05-22,16:44:22.000,142,11112007,127125,0,1747932261,13871.302053970001,132.17323136999767,53039.896470240004 2025-05-22,16:44:23.000,142,11112031,127165,0,1747932262,13871.342471830001,132.23667353999917,53039.85454752 2025-05-22,16:44:24.000,142,11112030,127085,0,1747932263,13871.423307550001,132.3142139699994,53039.882496 2025-05-22,16:44:25.000,142,11111936,126805,0,1747932264,13871.490670649997,132.43404918000306,53039.87550888 2025-05-22,16:44:26.000,142,11112007,127125,0,1747932265,13871.632133159997,132.51863874000264,53039.84057328001 2025-05-22,16:44:27.000,142,11111947,126925,0,1747932266,13871.659078399993,132.51158961000328,53039.86153464 2025-05-22,16:44:28.000,142,11111922,126805,0,1747932267,13871.746650429988,132.46929482999985,53039.81961192001 2025-05-22,16:44:29.000,142,11111923,126925,0,1747932268,13871.814013529998,132.4622457000005,53039.83358616 2025-05-22,16:44:30.000,142,11112025,127045,0,1747932269,13871.847695079989,132.43404918000306,53039.882496 2025-05-22,16:44:31.000,142,11112007,126925,0,1747932270,13871.874640319998,132.3424104900041,53039.90345736 2025-05-22,16:44:32.000,142,11111973,126805,0,1747932271,13871.894849249999,132.3635578800022,53039.966341440006 2025-05-22,16:44:33.000,142,11111975,127045,0,1747932272,13871.861167699994,132.24372266999853,53039.98730280001 2025-05-22,16:44:34.000,142,11112019,126925,0,1747932273,13871.820749839993,132.1520839799996,53039.945380080004 2025-05-22,16:44:35.000,142,11112011,126765,0,1747932274,13871.746650429988,132.06044529000064,53039.945380080004 2025-05-22,16:44:36.000,142,11111997,126765,0,1747932275,13871.679287329993,131.9688066000017,53039.945380080004 2025-05-22,16:44:37.000,142,11112043,126805,0,1747932276,13871.517615889992,131.92651181999827,53039.917431600006 2025-05-22,16:44:38.000,142,11112004,126725,0,1747932277,13871.396362309992,131.9053644300002,53039.8126248 2025-05-22,16:44:39.000,142,11112063,126965,0,1747932278,13871.281845040001,131.84192225999868,53039.81961192001 2025-05-22,16:44:40.000,142,11112079,126605,0,1747932279,13871.167327769996,131.73618531000102,53039.75672784 2025-05-22,16:44:41.000,142,11111949,126765,0,1747932280,13871.05281049999,131.6586448800008,53039.749740720006 2025-05-22,16:44:42.000,142,11111993,126685,0,1747932281,13870.93829323,131.58110445000057,53039.65890816 2025-05-22,16:44:43.000,142,11112006,126765,0,1747932282,13870.783358099994,131.48241663000226,53039.58903696 2025-05-22,16:44:44.000,142,11111928,126685,0,1747932283,13870.668840829989,131.39077794000332,53039.5680756 2025-05-22,16:44:45.000,142,11111965,126805,0,1747932284,13870.621686659993,131.44012184999883,53039.5680756 2025-05-22,16:44:46.000,142,11112012,127205,0,1747932285,13870.567796179988,131.3484831599999,53039.54711424 2025-05-22,16:44:47.000,142,11111977,127165,0,1747932286,13870.486960460003,131.25684447000094,53039.47724304 2025-05-22,16:44:48.000,142,11111975,127325,0,1747932287,13870.473487839998,131.28504098999838,53039.42134608 2025-05-22,16:44:49.000,142,11112038,127405,0,1747932288,13870.486960460003,131.2638936000003,53039.40038472 2025-05-22,16:44:50.000,142,11112013,127685,0,1747932289,13870.473487839998,131.2286479500035,53039.36544912001 2025-05-22,16:44:51.000,142,11111986,127645,0,1747932290,13870.520642009993,131.2145496900048,53039.36544912001 2025-05-22,16:44:52.000,142,11111992,127405,0,1747932291,13870.466751530003,131.15815665000264,53039.3235264 2025-05-22,16:44:53.000,142,11112018,127685,0,1747932292,13870.513905699998,131.13700926000456,53039.37942336 2025-05-22,16:44:54.000,142,11111975,127685,0,1747932293,13870.527378319988,131.1017636100005,53039.3235264 2025-05-22,16:44:55.000,142,11111910,127445,0,1747932294,13870.520642009993,131.10881273999985,53039.30256504 2025-05-22,16:44:56.000,142,11111929,127045,0,1747932295,13870.540850939993,131.00307579000219,53039.3235264 2025-05-22,16:44:57.000,142,11111939,127165,0,1747932296,13870.493696769998,131.03832143999898,53039.3235264 2025-05-22,16:44:58.000,142,11111946,126685,0,1747932297,13870.466751530003,130.98897753000347,53039.30955216 2025-05-22,16:44:59.000,142,11111937,126685,0,1747932298,13870.460015219993,130.93963362000068,53039.26762944001 2025-05-22,16:45:00.000,142,11111918,126485,0,1747932299,13870.372443189997,130.91143710000324,53039.30955216 2025-05-22,16:45:01.000,142,11112011,126525,0,1747932300,13870.257925919992,130.94668275000004,53039.225706720004 2025-05-22,16:45:02.000,142,11111947,126525,0,1747932301,13870.183826510001,130.9184862300026,53039.19077112 2025-05-22,16:45:03.000,142,11112003,126205,0,1747932302,13870.082781860001,130.9184862300026,53039.19775824001 2025-05-22,16:45:04.000,142,11111993,125965,0,1747932303,13869.907637799995,130.88324057999853,53039.127887040006 2025-05-22,16:45:05.000,142,11111889,126205,0,1747932304,13869.766175289995,130.91143710000324,53039.14186128 2025-05-22,16:45:06.000,142,11111960,126205,0,1747932305,13869.63144908999,130.88324057999853,53039.13487416 2025-05-22,16:45:07.000,142,11111922,126045,0,1747932306,13869.476513959999,130.84094580000237,53039.09993856001 2025-05-22,16:45:08.000,142,11111939,126165,0,1747932307,13869.321578829993,130.84094580000237,53039.02308024 2025-05-22,16:45:09.000,142,11112054,126405,0,1747932308,13869.193588939997,130.8197984100043,53039.00211888001 2025-05-22,16:45:10.000,142,11111904,126565,0,1747932309,13869.045390120002,130.79865101999894,53038.95320904001 2025-05-22,16:45:11.000,142,11111875,126325,0,1747932310,13868.876982369991,130.8197984100043,53038.8693636 2025-05-22,16:45:12.000,142,11111894,126165,0,1747932311,13868.75572878999,130.8691423199998,53038.80647952 2025-05-22,16:45:13.000,142,11112054,126365,0,1747932312,13868.65468413999,130.8197984100043,53038.792505280006 2025-05-22,16:45:14.000,142,11111901,126685,0,1747932313,13868.627738899995,130.833896670003,53038.82045376 2025-05-22,16:45:15.000,142,11111947,126325,0,1747932314,13868.59405734999,130.82684754000366,53038.7296212 2025-05-22,16:45:16.000,142,11111951,126685,0,1747932315,13868.587321039995,130.9184862300026,53038.75058256 2025-05-22,16:45:17.000,142,11111950,127005,0,1747932316,13868.64121152,130.9678301399981,53038.66673712001 2025-05-22,16:45:18.000,142,11111870,126765,0,1747932317,13868.748992479996,131.0524196999977,53038.65276288 2025-05-22,16:45:19.000,142,11112003,126925,0,1747932318,13868.809619269996,131.12291099999857,53038.56891744001 2025-05-22,16:45:20.000,142,11111860,126805,0,1747932319,13868.924136540001,131.24979534000158,53038.59686592001 2025-05-22,16:45:21.000,142,11111899,126925,0,1747932320,13869.025181190002,131.24979534000158,53038.54795608001 2025-05-22,16:45:22.000,142,11111907,126725,0,1747932321,13869.052126429997,131.4471709799982,53038.63180152 2025-05-22,16:45:23.000,142,11111932,126885,0,1747932322,13869.099280599992,131.49651489000098,53038.554943200004 2025-05-22,16:45:24.000,142,11111906,126565,0,1747932323,13869.112753219997,131.623399230004,53038.58289168 2025-05-22,16:45:25.000,142,11111908,126645,0,1747932324,13869.092544289997,131.609300969998,53038.68071136 2025-05-22,16:45:26.000,142,11111911,127085,0,1747932325,13869.025181190002,131.6586448800008,53038.63878864 2025-05-22,16:45:27.000,142,11111828,126725,0,1747932326,13868.876982369991,131.69389053000486,53038.554943200004 2025-05-22,16:45:28.000,142,11111822,127245,0,1747932327,13868.73551985999,131.70093966000422,53038.54096896 2025-05-22,16:45:29.000,142,11111968,127045,0,1747932328,13868.60079366,131.79257835000317,53038.56891744001 2025-05-22,16:45:30.000,142,11111903,126925,0,1747932329,13868.385231739994,131.8066766100019,53038.47808488001 2025-05-22,16:45:31.000,142,11111973,126965,0,1747932330,13868.210087679989,131.77848009000445,53038.53398184 2025-05-22,16:45:32.000,142,11111862,126885,0,1747932331,13868.028207310002,131.77848009000445,53038.42218792 2025-05-22,16:45:33.000,142,11111803,127045,0,1747932332,13867.873272179997,131.70093966000422,53038.42917504001 2025-05-22,16:45:34.000,142,11111913,127005,0,1747932333,13867.785700150002,131.77848009000445,53038.24750992 2025-05-22,16:45:35.000,142,11111924,126925,0,1747932334,13867.644237640001,131.70093966000422,53038.23353568001 2025-05-22,16:45:36.000,142,11111825,126805,0,1747932335,13867.58361085,131.69389053000486,53038.2055872 2025-05-22,16:45:37.000,142,11111924,126965,0,1747932336,13867.529720369996,131.63749749000272,53038.10776752 2025-05-22,16:45:38.000,142,11111897,127085,0,1747932337,13867.570138229996,131.5740553200012,53038.10776752 2025-05-22,16:45:39.000,142,11111918,127005,0,1747932338,13867.576874539991,131.5106131499997,53038.07981904 2025-05-22,16:45:40.000,142,11111905,127205,0,1747932339,13867.590347159996,131.48241663000226,53038.06584480001 2025-05-22,16:45:41.000,142,11111841,127205,0,1747932340,13867.704864430001,131.46831837000354,53038.01693496 2025-05-22,16:45:42.000,142,11111840,126885,0,1747932341,13867.799172769992,131.4753675000029,53038.00994784 2025-05-22,16:45:43.000,142,11111906,127165,0,1747932342,13867.954107899997,131.48946576000162,53038.01693496 2025-05-22,16:45:44.000,142,11111976,126685,0,1747932343,13868.041679929993,131.4753675000029,53037.933089520004 2025-05-22,16:45:45.000,142,11111893,126605,0,1747932344,13868.129251959988,131.54585880000377,53038.01693496 2025-05-22,16:45:46.000,142,11111935,126925,0,1747932345,13868.223560299994,131.59520270999928,53037.954050880006 2025-05-22,16:45:47.000,142,11111909,127005,0,1747932346,13868.35155018999,131.61635010000464,53038.00994784 2025-05-22,16:45:48.000,142,11111891,127125,0,1747932347,13868.378495429999,131.623399230004,53038.072831920006 2025-05-22,16:45:49.000,142,11111832,126965,0,1747932348,13868.39870436,131.7573326999991,53038.08680616 2025-05-22,16:45:50.000,142,11111872,126805,0,1747932349,13868.39870436,131.75028356999974,53038.05885768 2025-05-22,16:45:51.000,142,11111900,127085,0,1747932350,13868.425649599994,131.76438182999846,53037.99597360001 2025-05-22,16:45:52.000,142,11111897,126925,0,1747932351,13868.445858529994,131.82782399999996,53038.08680616 2025-05-22,16:45:53.000,142,11112034,127245,0,1747932352,13868.45259483999,131.8066766100019,53038.121741760006 2025-05-22,16:45:54.000,142,11111856,127205,0,1747932353,13868.43238590999,131.82782399999996,53038.100780400004 2025-05-22,16:45:55.000,142,11111827,126925,0,1747932354,13868.365022809994,131.7220870500023,53038.06584480001 2025-05-22,16:45:56.000,142,11111822,126965,0,1747932355,13868.37175911999,131.71503792000294,53038.072831920006 2025-05-22,16:45:57.000,142,11111885,126965,0,1747932356,13868.37175911999,131.6586448800008,53038.14969024 2025-05-22,16:45:58.000,142,11111766,126845,0,1747932357,13868.297659709999,131.6586448800008,53038.0309092 2025-05-22,16:45:59.000,142,11111921,126885,0,1747932358,13868.237032919998,131.5599570600025,53038.14969024 2025-05-22,16:46:00.000,142,11111869,126885,0,1747932359,13868.183142439993,131.46126924000419,53038.15667736 2025-05-22,16:46:01.000,142,11111918,127045,0,1747932360,13868.162933509993,131.3625814199986,53038.100780400004 2025-05-22,16:46:02.000,142,11111906,126685,0,1747932361,13868.075361479998,131.3484831599999,53038.170651600005 2025-05-22,16:46:03.000,142,11111905,126525,0,1747932362,13867.994525759997,131.3484831599999,53038.23353568001 2025-05-22,16:46:04.000,142,11111806,126845,0,1747932363,13867.947371590002,131.30618838000373,53038.12872888 2025-05-22,16:46:05.000,142,11111956,126965,0,1747932364,13867.920426349992,131.27094272999966,53038.268471280004 2025-05-22,16:46:06.000,142,11111969,127125,0,1747932365,13867.866535870002,131.25684447000094,53038.170651600005 2025-05-22,16:46:07.000,142,11111858,126685,0,1747932366,13867.906953730002,131.29913925000437,53038.170651600005 2025-05-22,16:46:08.000,142,11112014,127045,0,1747932367,13867.967580520002,131.30618838000373,53038.170651600005 2025-05-22,16:46:09.000,142,11111862,126885,0,1747932368,13868.034943619998,131.3625814199986,53038.14270312001 2025-05-22,16:46:10.000,142,11111857,126765,0,1747932369,13868.109043029988,131.4119253300014,53038.17763872 2025-05-22,16:46:11.000,142,11111977,126845,0,1747932370,13868.243769229994,131.4260235900001,53038.32436824 2025-05-22,16:46:12.000,142,11111888,127205,0,1747932371,13868.43238590999,131.43307271999947,53038.240522800006 2025-05-22,16:46:13.000,142,11111882,126805,0,1747932372,13868.66142045,131.48946576000162,53038.24750992 2025-05-22,16:46:14.000,142,11111836,126725,0,1747932373,13868.7624651,131.58110445000057,53038.29641976 2025-05-22,16:46:15.000,142,11111834,127005,0,1747932374,13868.924136540001,131.5106131499997,53038.40122656001 2025-05-22,16:46:16.000,142,11111966,126685,0,1747932375,13869.065599050002,131.623399230004,53038.39423944 2025-05-22,16:46:17.000,142,11111943,126965,0,1747932376,13869.126225840002,131.63749749000272,53038.408213680006 2025-05-22,16:46:18.000,142,11111945,126845,0,1747932377,13869.126225840002,131.623399230004,53038.4152008 2025-05-22,16:46:19.000,142,11111875,126885,0,1747932378,13869.079071669992,131.69389053000486,53038.436162160004 2025-05-22,16:46:20.000,142,11111904,126725,0,1747932379,13868.991499639997,131.68684139999823,53038.44314928 2025-05-22,16:46:21.000,142,11111929,126205,0,1747932380,13868.82309189,131.60225183999864,53038.47808488001 2025-05-22,16:46:22.000,142,11111937,126765,0,1747932381,13868.688365689995,131.59520270999928,53038.42218792 2025-05-22,16:46:23.000,142,11111846,126765,0,1747932382,13868.49974901,131.48241663000226,53038.38026520001 2025-05-22,16:46:24.000,142,11111795,126565,0,1747932383,13868.210087679989,131.49651489000098,53038.42917504001 2025-05-22,16:46:25.000,142,11111885,126565,0,1747932384,13868.055152549998,131.36963054999796,53038.40122656001 2025-05-22,16:46:26.000,142,11111895,126325,0,1747932385,13867.846326940002,131.41897446000075,53038.32436824 2025-05-22,16:46:27.000,142,11111896,126525,0,1747932386,13867.644237640001,131.39782707000268,53038.289432640006 2025-05-22,16:46:28.000,142,11111883,126325,0,1747932387,13867.408466789995,131.3273357700018,53038.25449704 2025-05-22,16:46:29.000,142,11111886,126565,0,1747932388,13867.26026797,131.24274621000222,53038.135716 2025-05-22,16:46:30.000,142,11111857,126285,0,1747932389,13867.15248700999,131.24979534000158,53038.121741760006 2025-05-22,16:46:31.000,142,11111975,126245,0,1747932390,13866.990815569989,131.18635317000007,53038.09379328001 2025-05-22,16:46:32.000,142,11111912,126325,0,1747932391,13866.883034609993,131.14405839000392,53038.08680616 2025-05-22,16:46:33.000,142,11111923,125965,0,1747932392,13866.775253649997,131.0665179600037,53038.03789632 2025-05-22,16:46:34.000,142,11111958,126205,0,1747932393,13866.761781029993,130.99602666000283,53038.01693496 2025-05-22,16:46:35.000,142,11111945,126285,0,1747932394,13866.714626859997,130.93963362000068,53038.01693496 2025-05-22,16:46:36.000,142,11111894,126245,0,1747932395,13866.788726270002,130.8902897099979,53038.00994784 2025-05-22,16:46:37.000,142,11111871,126005,0,1747932396,13866.714626859997,130.88324057999853,53037.954050880006 2025-05-22,16:46:38.000,142,11111941,126365,0,1747932397,13866.788726270002,130.86209319000045,53038.00994784 2025-05-22,16:46:39.000,142,11111897,126165,0,1747932398,13866.768517340002,130.92553536000196,53037.96802512 2025-05-22,16:46:40.000,142,11111839,126245,0,1747932399,13866.795462579998,130.9537318799994,53037.92610240001 2025-05-22,16:46:41.000,142,11111895,126085,0,1747932400,13866.788726270002,131.01012492000154,53037.97501224001 2025-05-22,16:46:42.000,142,11111839,126165,0,1747932401,13866.761781029993,131.12291099999857,53037.933089520004 2025-05-22,16:46:43.000,142,11111858,125965,0,1747932402,13866.694417929997,131.24274621000222,53037.86321832 2025-05-22,16:46:44.000,142,11111893,126205,0,1747932403,13866.687681620002,131.3625814199986,53037.84225696 2025-05-22,16:46:45.000,142,11111974,126165,0,1747932404,13866.647263760002,131.48241663000226,53037.82828272001 2025-05-22,16:46:46.000,142,11111846,126005,0,1747932405,13866.647263760002,131.609300969998,53037.8212956 2025-05-22,16:46:47.000,142,11111900,125965,0,1747932406,13866.532746489996,131.7220870500023,53037.8212956 2025-05-22,16:46:48.000,142,11111956,125885,0,1747932407,13866.445174460001,131.77848009000445,53037.765398640004 2025-05-22,16:46:49.000,142,11111846,126085,0,1747932408,13866.377811359991,131.79962748000253,53037.786360000006 2025-05-22,16:46:50.000,142,11111863,126045,0,1747932409,13866.24308516,131.84897138999804,53037.70950168001 2025-05-22,16:46:51.000,142,11111933,125805,0,1747932410,13866.108358959995,131.79962748000253,53037.68854032001 2025-05-22,16:46:52.000,142,11111887,126125,0,1747932411,13865.987105379994,131.73618531000102,53037.70950168001 2025-05-22,16:46:53.000,142,11111871,126005,0,1747932412,13865.838906559999,131.66569401000015,53037.62565624 2025-05-22,16:46:54.000,142,11111893,125725,0,1747932413,13865.710916669988,131.55290793000313,53037.6466176 2025-05-22,16:46:55.000,142,11111949,125805,0,1747932414,13865.562717849993,131.39782707000268,53037.59072064001 2025-05-22,16:46:56.000,142,11111960,125925,0,1747932415,13865.481882129992,131.29913925000437,53037.56277216001 2025-05-22,16:46:57.000,142,11111898,126085,0,1747932416,13865.394310099997,131.12291099999857,53037.52084944001 2025-05-22,16:46:58.000,142,11111940,125765,0,1747932417,13865.306738070001,130.96078100999875,53037.44399112001 2025-05-22,16:46:59.000,142,11111868,125925,0,1747932418,13865.286529140001,130.87619144999917,53037.39508128001 2025-05-22,16:47:00.000,142,11111886,125765,0,1747932419,13865.320210689992,130.77750363000087,53037.40905552 2025-05-22,16:47:01.000,142,11111969,125325,0,1747932420,13865.374101169997,130.69996320000064,53037.37411992001 2025-05-22,16:47:02.000,142,11111831,125645,0,1747932421,13865.481882129992,130.65061928999785,53037.34617144 2025-05-22,16:47:03.000,142,11111879,125325,0,1747932422,13865.562717849993,130.58717712000362,53037.33918432 2025-05-22,16:47:04.000,142,11111837,125525,0,1747932423,13865.616608329998,130.58717712000362,53037.31822296 2025-05-22,16:47:05.000,142,11111917,125325,0,1747932424,13865.710916669988,130.60127538000233,53037.32521008001 2025-05-22,16:47:06.000,142,11111870,125565,0,1747932425,13865.704180359993,130.65061928999785,53037.26931312 2025-05-22,16:47:07.000,142,11111859,125405,0,1747932426,13865.731125599988,130.69291407000128,53037.25533888001 2025-05-22,16:47:08.000,142,11111833,125365,0,1747932427,13865.791752389989,130.7563562400028,53037.234377520006 2025-05-22,16:47:09.000,142,11111872,125445,0,1747932428,13865.778279769998,130.8197984100043,53037.24835176 2025-05-22,16:47:10.000,142,11111945,125205,0,1747932429,13865.798488699998,130.8197984100043,53037.18546768001 2025-05-22,16:47:11.000,142,11111915,125325,0,1747932430,13865.798488699998,130.93963362000068,53037.262326000004 2025-05-22,16:47:12.000,142,11111891,125325,0,1747932431,13865.791752389989,130.98897753000347,53037.234377520006 2025-05-22,16:47:13.000,142,11111843,125285,0,1747932432,13865.778279769998,131.0665179600037,53037.24835176 2025-05-22,16:47:14.000,142,11111853,124885,0,1747932433,13865.704180359993,131.09471448000113,53037.24136464 2025-05-22,16:47:15.000,142,11111919,124965,0,1747932434,13865.677235119998,131.12996012999793,53037.24136464 2025-05-22,16:47:16.000,142,11111852,125085,0,1747932435,13865.630080950003,131.17225491000136,53037.25533888001 2025-05-22,16:47:17.000,142,11111837,124605,0,1747932436,13865.643553569993,131.15815665000264,53037.24136464 2025-05-22,16:47:18.000,142,11111913,124885,0,1747932437,13865.670498809988,131.19340229999943,53037.29027448 2025-05-22,16:47:19.000,142,11111902,124685,0,1747932438,13865.650289879988,131.25684447000094,53037.26931312 2025-05-22,16:47:20.000,142,11111873,124645,0,1747932439,13865.771543459989,131.2004514299988,53037.2972616 2025-05-22,16:47:21.000,142,11111899,124725,0,1747932440,13865.845642869994,131.17225491000136,53037.33918432 2025-05-22,16:47:22.000,142,11111887,124685,0,1747932441,13865.919742279999,131.15815665000264,53037.29027448 2025-05-22,16:47:23.000,142,11111846,124565,0,1747932442,13866.007314309994,131.09471448000113,53037.30424872001 2025-05-22,16:47:24.000,142,11111914,124485,0,1747932443,13866.02078693,131.02422318000026,53037.31123584 2025-05-22,16:47:25.000,142,11111905,124645,0,1747932444,13866.128567889995,130.94668275000004,53037.33918432 2025-05-22,16:47:26.000,142,11111921,124645,0,1747932445,13866.128567889995,130.89733884000452,53037.32521008001 2025-05-22,16:47:27.000,142,11111898,124565,0,1747932446,13866.16224944,130.86209319000045,53037.31822296 2025-05-22,16:47:28.000,142,11111937,124285,0,1747932447,13866.2026673,130.74225798000407,53037.32521008001 2025-05-22,16:47:29.000,142,11111908,124245,0,1747932448,13866.209403609995,130.6717666800032,53037.40905552 2025-05-22,16:47:30.000,142,11111837,124325,0,1747932449,13866.18245837,130.61537364000105,53037.38809416 2025-05-22,16:47:31.000,142,11111939,124285,0,1747932450,13866.108358959995,130.55193146999954,53037.3671328 2025-05-22,16:47:32.000,142,11111887,124285,0,1747932451,13865.987105379994,130.54488234000019,53037.33918432 2025-05-22,16:47:33.000,142,11111928,124325,0,1747932452,13865.946687519994,130.53078408000147,53037.37411992001 2025-05-22,16:47:34.000,142,11111860,124125,0,1747932453,13865.845642869994,130.47439103999932,53037.30424872001 2025-05-22,16:47:35.000,142,11111869,124365,0,1747932454,13865.758070839998,130.54488234000019,53037.26931312 2025-05-22,16:47:36.000,142,11111916,124285,0,1747932455,13865.697444049998,130.59422625000298,53037.29027448 2025-05-22,16:47:37.000,142,11111918,124245,0,1747932456,13865.596399399998,130.65766842000448,53037.31822296 2025-05-22,16:47:38.000,142,11111884,124325,0,1747932457,13865.555981539997,130.74930711000343,53037.30424872001 2025-05-22,16:47:39.000,142,11111905,124245,0,1747932458,13865.542508919993,130.79865101999894,53037.262326000004 2025-05-22,16:47:40.000,142,11111827,123965,0,1747932459,13865.549245230002,130.88324057999853,53037.30424872001 2025-05-22,16:47:41.000,142,11111929,123965,0,1747932460,13865.596399399998,130.94668275000004,53037.332197200005 2025-05-22,16:47:42.000,142,11111888,123965,0,1747932461,13865.616608329998,131.04537056999834,53037.332197200005 2025-05-22,16:47:43.000,142,11111862,124205,0,1747932462,13865.623344639993,131.12291099999857,53037.32521008001 2025-05-22,16:47:44.000,142,11111905,124205,0,1747932463,13865.670498809988,131.17930404000072,53037.234377520006 2025-05-22,16:47:45.000,142,11111931,124165,0,1747932464,13865.697444049998,131.27094272999966,53037.26931312 2025-05-22,16:47:46.000,142,11111901,124045,0,1747932465,13865.670498809988,131.24274621000222,53037.31822296 2025-05-22,16:47:47.000,142,11111917,123965,0,1747932466,13865.683971429993,131.29209011999774,53037.30424872001 2025-05-22,16:47:48.000,142,11111900,123965,0,1747932467,13865.663762499993,131.3132375100031,53037.31822296 2025-05-22,16:47:49.000,142,11111872,124085,0,1747932468,13865.576190469998,131.28504098999838,53037.27630024001 2025-05-22,16:47:50.000,142,11111865,124165,0,1747932469,13865.582926779993,131.24274621000222,53037.27630024001 2025-05-22,16:47:51.000,142,11111893,124125,0,1747932470,13865.468409510002,131.17225491000136,53037.25533888001 2025-05-22,16:47:52.000,142,11111866,124245,0,1747932471,13865.401046409992,131.13700926000456,53037.18546768001 2025-05-22,16:47:53.000,142,11111900,123725,0,1747932472,13865.293265449996,131.0806162200024,53037.234377520006 2025-05-22,16:47:54.000,142,11111828,123844,0,1747932473,13865.246111280001,130.98897753000347,53037.20642904001 2025-05-22,16:47:55.000,142,11111923,123885,0,1747932474,13865.18548449,130.9678301399981,53037.17848056 2025-05-22,16:47:56.000,142,11111868,124165,0,1747932475,13865.09791245999,130.9184862300026,53037.17848056 2025-05-22,16:47:57.000,142,11111885,123765,0,1747932476,13865.04402198,130.94668275000004,53037.19944192 2025-05-22,16:47:58.000,142,11111943,124085,0,1747932477,13864.96318626,130.93258449000132,53037.15053208 2025-05-22,16:47:59.000,142,11111860,123965,0,1747932478,13864.89582315999,130.98897753000347,53037.18546768001 2025-05-22,16:48:00.000,142,11111938,123965,0,1747932479,13864.81498743999,131.0171740500009,53037.1924548 2025-05-22,16:48:01.000,142,11111891,124005,0,1747932480,13864.77456957999,131.08766535000177,53037.1924548 2025-05-22,16:48:02.000,142,11111889,123805,0,1747932481,13864.73415171999,131.10881273999985,53037.164506320005 2025-05-22,16:48:03.000,142,11111936,123485,0,1747932482,13864.69373385999,131.2145496900048,53037.15053208 2025-05-22,16:48:04.000,142,11111900,123805,0,1747932483,13864.612898139989,131.2286479500035,53037.20642904001 2025-05-22,16:48:05.000,142,11111946,123805,0,1747932484,13864.559007659998,131.34143403000053,53037.19944192 2025-05-22,16:48:06.000,142,11111887,124205,0,1747932485,13864.478171939998,131.3766796800046,53037.17149344 2025-05-22,16:48:07.000,142,11111878,123885,0,1747932486,13864.343445739993,131.4260235900001,53037.15053208 2025-05-22,16:48:08.000,142,11111847,123605,0,1747932487,13864.188510610002,131.49651489000098,53037.13655784001 2025-05-22,16:48:09.000,142,11111971,123805,0,1747932488,13864.134620129997,131.54585880000377,53037.13655784001 2025-05-22,16:48:10.000,142,11111954,123765,0,1747932489,13863.972948689996,131.61635010000464,53037.115596480005 2025-05-22,16:48:11.000,142,11111853,123765,0,1747932490,13863.831486179995,131.67979226999887,53036.9828412 2025-05-22,16:48:12.000,142,11111876,123445,0,1747932491,13863.67655104999,131.7220870500023,53037.00380256 2025-05-22,16:48:13.000,142,11111870,123805,0,1747932492,13863.58224271,131.8207748700006,53036.91297 2025-05-22,16:48:14.000,142,11111876,123805,0,1747932493,13863.487934369994,131.91241355999955,53036.88502152 2025-05-22,16:48:15.000,142,11111921,124085,0,1747932494,13863.380153409998,132.04634703000193,53036.87104728001 2025-05-22,16:48:16.000,142,11111934,123844,0,1747932495,13863.339735549998,132.19437876000302,53036.81515032 2025-05-22,16:48:17.000,142,11111920,123725,0,1747932496,13863.306053999993,132.33536136000475,53036.738292 2025-05-22,16:48:18.000,142,11111922,123805,0,1747932497,13863.292581379988,132.49749135000457,53036.81515032 2025-05-22,16:48:19.000,142,11111934,124005,0,1747932498,13863.359944479998,132.6737196000031,53036.71733064 2025-05-22,16:48:20.000,142,11111926,123405,0,1747932499,13863.413834959989,132.84289872000227,53036.68938216 2025-05-22,16:48:21.000,142,11111881,123525,0,1747932500,13863.460989129999,133.0191269700008,53036.70335640001 2025-05-22,16:48:22.000,142,11111900,123725,0,1747932501,13863.56203378,133.13191304999782,53036.661433680005 2025-05-22,16:48:23.000,142,11111931,123685,0,1747932502,13863.66307843,133.25174826000148,53036.71733064 2025-05-22,16:48:24.000,142,11111908,123844,0,1747932503,13863.750650459995,133.35748520999914,53036.675407919996 2025-05-22,16:48:25.000,142,11111904,123325,0,1747932504,13863.83822248999,133.44912389999809,53036.68938216 2025-05-22,16:48:26.000,142,11111934,123685,0,1747932505,13863.85843141999,133.49141868000152,53036.710343520004 2025-05-22,16:48:27.000,142,11111893,123165,0,1747932506,13863.91905820999,133.56190998000238,53036.6684208 2025-05-22,16:48:28.000,142,11111929,123925,0,1747932507,13864.047048100001,133.5760082400011,53036.70335640001 2025-05-22,16:48:29.000,142,11111918,123605,0,1747932508,13864.114411199997,133.55486085000302,53036.72431776001 2025-05-22,16:48:30.000,142,11111931,123685,0,1747932509,13864.134620129997,133.53371345999767,53036.76624048 2025-05-22,16:48:31.000,142,11111889,123525,0,1747932510,13864.222192159992,133.4773204200028,53036.710343520004 2025-05-22,16:48:32.000,142,11111933,123765,0,1747932511,13864.316500499997,133.48436955000216,53036.76624048 2025-05-22,16:48:33.000,142,11111878,124005,0,1747932512,13864.410808840003,133.42092738000065,53036.76624048 2025-05-22,16:48:34.000,142,11111857,123645,0,1747932513,13864.484908249993,133.38568173000385,53036.76624048 2025-05-22,16:48:35.000,142,11111948,123445,0,1747932514,13864.592689209989,133.32223956000234,53036.77322760001 2025-05-22,16:48:36.000,142,11111886,123805,0,1747932515,13864.653315999989,133.27289564999955,53036.79418896 2025-05-22,16:48:37.000,142,11111878,123485,0,1747932516,13864.75436064999,133.22355174000404,53036.80117608001 2025-05-22,16:48:38.000,142,11111888,123765,0,1747932517,13864.868877919995,133.13896218000446,53036.75226624001 2025-05-22,16:48:39.000,142,11111849,123565,0,1747932518,13864.95644994999,133.06142175000423,53036.77322760001 2025-05-22,16:48:40.000,142,11111904,123765,0,1747932519,13865.030549359995,132.96273392999865,53036.80117608001 2025-05-22,16:48:41.000,142,11111906,123645,0,1747932520,13865.091176149996,132.88519349999842,53036.85707304 2025-05-22,16:48:42.000,142,11111880,123685,0,1747932521,13865.158539249991,132.82880046000355,53036.8430988 2025-05-22,16:48:43.000,142,11111924,123765,0,1747932522,13865.16527556,132.75126003000332,53036.91297 2025-05-22,16:48:44.000,142,11111821,123605,0,1747932523,13865.10464877,132.65962134000438,53036.89200864001 2025-05-22,16:48:45.000,142,11111883,123645,0,1747932524,13865.02381305,132.49749135000457,53036.90598288 2025-05-22,16:48:46.000,142,11111931,123725,0,1747932525,13864.969922569995,132.38470527000027,53036.91995712001 2025-05-22,16:48:47.000,142,11111888,123405,0,1747932526,13864.85540529999,132.2789683200026,53036.926944240004 2025-05-22,16:48:48.000,142,11111872,123685,0,1747932527,13864.69373385999,132.17323136999767,53036.91995712001 2025-05-22,16:48:49.000,142,11111894,123445,0,1747932528,13864.579216589998,132.0181505100045,53036.90598288 2025-05-22,16:48:50.000,142,11111927,123725,0,1747932529,13864.417545149998,131.9194626899989,53036.898995760006 2025-05-22,16:48:51.000,142,11111911,123685,0,1747932530,13864.329973120002,131.82782399999996,53036.91995712001 2025-05-22,16:48:52.000,142,11111874,123805,0,1747932531,13864.235664779997,131.68684139999823,53036.91995712001 2025-05-22,16:48:53.000,142,11111912,124005,0,1747932532,13864.154829059997,131.65159575000143,53036.87104728001 2025-05-22,16:48:54.000,142,11111901,123685,0,1747932533,13863.999893929991,131.58110445000057,53036.79418896 2025-05-22,16:48:55.000,142,11111905,123565,0,1747932534,13863.959476069991,131.52471140999842,53036.780214720005 2025-05-22,16:48:56.000,142,11111854,123565,0,1747932535,13863.89884927999,131.51766227999906,53036.72431776001 2025-05-22,16:48:57.000,142,11111911,123605,0,1747932536,13863.892112969996,131.50356402000034,53036.75226624001 2025-05-22,16:48:58.000,142,11111884,123525,0,1747932537,13863.892112969996,131.50356402000034,53036.76624048 2025-05-22,16:48:59.000,142,11111830,123285,0,1747932538,13863.912321899996,131.54585880000377,53036.72431776001 2025-05-22,16:49:00.000,142,11111924,123605,0,1747932539,13863.79780462999,131.56700619000185,53036.661433680005 2025-05-22,16:49:01.000,142,11111868,123605,0,1747932540,13863.81801355999,131.52471140999842,53036.64047232 2025-05-22,16:49:02.000,142,11111933,123485,0,1747932541,13863.770859389995,131.5599570600025,53036.63348520001 2025-05-22,16:49:03.000,142,11111857,123525,0,1747932542,13863.63613318999,131.55290793000313,53036.60553672001 2025-05-22,16:49:04.000,142,11111915,123605,0,1747932543,13863.58224271,131.5388096700044,53036.61951096 2025-05-22,16:49:05.000,142,11111923,123525,0,1747932544,13863.508143299994,131.5740553200012,53036.58457536001 2025-05-22,16:49:06.000,142,11111930,123685,0,1747932545,13863.407098649994,131.56700619000185,53036.51470416001 2025-05-22,16:49:07.000,142,11111885,123525,0,1747932546,13863.319526619998,131.58815357999993,53036.47976856 2025-05-22,16:49:08.000,142,11111931,123405,0,1747932547,13863.279108759998,131.60225183999864,53036.45182008 2025-05-22,16:49:09.000,142,11111897,123525,0,1747932548,13863.231954589988,131.5599570600025,53036.38893600001 2025-05-22,16:49:10.000,142,11111931,123485,0,1747932549,13863.198273039998,131.58815357999993,53036.36797464001 2025-05-22,16:49:11.000,142,11111843,123325,0,1747932550,13863.258899829998,131.66569401000015,53036.36098752 2025-05-22,16:49:12.000,142,11111890,123685,0,1747932551,13863.258899829998,131.7220870500023,53036.326051920005 2025-05-22,16:49:13.000,142,11111867,123565,0,1747932552,13863.292581379988,131.7855292200038,53036.3540004 2025-05-22,16:49:14.000,142,11111810,123325,0,1747932553,13863.359944479998,131.84897138999804,53036.340026159996 2025-05-22,16:49:15.000,142,11111894,123765,0,1747932554,13863.386889719994,131.92651181999827,53036.30509056 2025-05-22,16:49:16.000,142,11111884,123725,0,1747932555,13863.434043889989,131.98290486000042,53036.31207768 2025-05-22,16:49:17.000,142,11111908,123485,0,1747932556,13863.407098649994,132.05339616000128,53036.277142080005 2025-05-22,16:49:18.000,142,11111892,123525,0,1747932557,13863.454252819989,132.14503485000023,53036.277142080005 2025-05-22,16:49:19.000,142,11111845,123565,0,1747932558,13863.481198059999,132.17323136999767,53036.31207768 2025-05-22,16:49:20.000,142,11111923,123405,0,1747932559,13863.481198059999,132.1661822399983,53036.277142080005 2025-05-22,16:49:21.000,142,11111870,123325,0,1747932560,13863.481198059999,132.2155261500011,53036.277142080005 2025-05-22,16:49:22.000,142,11111840,123165,0,1747932561,13863.454252819989,132.15913310999895,53036.31207768 2025-05-22,16:49:23.000,142,11111895,123525,0,1747932562,13863.393626029989,132.1309365900015,53036.2841292 2025-05-22,16:49:24.000,142,11111918,123525,0,1747932563,13863.366680789994,132.14503485000023,53036.26316784 2025-05-22,16:49:25.000,142,11111857,123605,0,1747932564,13863.312790309988,132.10274007000407,53036.29111632 2025-05-22,16:49:26.000,142,11111947,123525,0,1747932565,13863.279108759998,132.05339616000128,53036.23521936 2025-05-22,16:49:27.000,142,11111883,123285,0,1747932566,13863.258899829998,132.0181505100045,53036.23521936 2025-05-22,16:49:28.000,142,11111881,123325,0,1747932567,13863.252163519988,131.98290486000042,53036.20028376001 2025-05-22,16:49:29.000,142,11111903,123325,0,1747932568,13863.272372449988,131.9194626899989,53036.158361040005 2025-05-22,16:49:30.000,142,11111920,123365,0,1747932569,13863.245427209993,131.84897138999804,53036.20028376001 2025-05-22,16:49:31.000,142,11111896,123405,0,1747932570,13863.272372449988,131.8066766100019,53036.18630952 2025-05-22,16:49:32.000,142,11111912,123525,0,1747932571,13863.292581379988,131.79962748000253,53036.17932240001 2025-05-22,16:49:33.000,142,11111884,123165,0,1747932572,13863.332999239989,131.73618531000102,53036.15137392001 2025-05-22,16:49:34.000,142,11111837,123365,0,1747932573,13863.427307579994,131.70798879000358,53036.18630952 2025-05-22,16:49:35.000,142,11111861,123325,0,1747932574,13863.47446174999,131.68684139999823,53036.228232240006 2025-05-22,16:49:36.000,142,11111901,123525,0,1747932575,13863.481198059999,131.66569401000015,53036.24919360001 2025-05-22,16:49:37.000,142,11111928,123325,0,1747932576,13863.51487960999,131.68684139999823,53036.25618072 2025-05-22,16:49:38.000,142,11111906,123245,0,1747932577,13863.53508853999,131.65159575000143,53036.23521936 2025-05-22,16:49:39.000,142,11111886,123245,0,1747932578,13863.56203378,131.6727431399995,53036.26316784 2025-05-22,16:49:40.000,142,11111901,123365,0,1747932579,13863.568770089994,131.67979226999887,53036.277142080005 2025-05-22,16:49:41.000,142,11111878,123405,0,1747932580,13863.609187949995,131.7573326999991,53036.2841292 2025-05-22,16:49:42.000,142,11111902,123325,0,1747932581,13863.56203378,131.84897138999804,53036.326051920005 2025-05-22,16:49:43.000,142,11111892,123245,0,1747932582,13863.588979019994,131.84192225999868,53036.33303904 2025-05-22,16:49:44.000,142,11111851,123165,0,1747932583,13863.61592425999,131.94061008000426,53036.31207768 2025-05-22,16:49:45.000,142,11111933,123005,0,1747932584,13863.63613318999,131.96175747000234,53036.340026159996 2025-05-22,16:49:46.000,142,11111912,123445,0,1747932585,13863.62266057,132.03929790000257,53036.38893600001 2025-05-22,16:49:47.000,142,11111855,123445,0,1747932586,13863.63613318999,132.04634703000193,53036.36098752 2025-05-22,16:49:48.000,142,11111845,123245,0,1747932587,13863.62266057,132.08159267999872,53036.38194888 2025-05-22,16:49:49.000,142,11111878,123525,0,1747932588,13863.59571532999,132.06044529000064,53036.36098752 2025-05-22,16:49:50.000,142,11111912,123365,0,1747932589,13863.57550639999,132.08864180999808,53036.374961760004 2025-05-22,16:49:51.000,142,11111857,123005,0,1747932590,13863.501406989999,132.08864180999808,53036.3540004 2025-05-22,16:49:52.000,142,11111867,123005,0,1747932591,13863.359944479998,132.08159267999872,53036.30509056 2025-05-22,16:49:53.000,142,11111891,123445,0,1747932592,13863.279108759998,132.10978920000343,53036.326051920005 2025-05-22,16:49:54.000,142,11111873,123125,0,1747932593,13863.211745659988,132.10274007000407,53036.31207768 2025-05-22,16:49:55.000,142,11111843,123325,0,1747932594,13863.151118870002,132.07454354999936,53036.340026159996 2025-05-22,16:49:56.000,142,11111842,123205,0,1747932595,13863.083755769992,132.06749442,53036.27015496001 2025-05-22,16:49:57.000,142,11111860,123325,0,1747932596,13862.996183739997,132.10978920000343,53036.25618072 2025-05-22,16:49:58.000,142,11111859,123165,0,1747932597,13862.895139089997,132.09569094000472,53036.214258 2025-05-22,16:49:59.000,142,11111843,123405,0,1747932598,13862.847984920001,132.13798572000087,53036.19329664 2025-05-22,16:50:00.000,142,11111832,123445,0,1747932599,13862.800830749991,132.1309365900015,53036.20028376001 2025-05-22,16:50:01.000,142,11111851,123285,0,1747932600,13862.821039679991,132.1802805000043,53036.19329664 2025-05-22,16:50:02.000,142,11111877,123005,0,1747932601,13862.854721229996,132.22962440999981,53036.12342544 2025-05-22,16:50:03.000,142,11111844,122605,0,1747932602,13862.861457539992,132.2789683200026,53036.13041256001 2025-05-22,16:50:04.000,142,11111871,123245,0,1747932603,13862.908611710001,132.30716484000004,53036.08150272001 2025-05-22,16:50:05.000,142,11111906,123205,0,1747932604,13862.975974809997,132.3776561400009,53036.13041256001 2025-05-22,16:50:06.000,142,11111893,123245,0,1747932605,13863.103964699993,132.38470527000027,53036.1443868 2025-05-22,16:50:07.000,142,11111916,123525,0,1747932606,13863.231954589988,132.41995092000434,53036.08848984 2025-05-22,16:50:08.000,142,11111833,123285,0,1747932607,13863.299317689998,132.41995092000434,53036.06752848 2025-05-22,16:50:09.000,142,11111877,123285,0,1747932608,13863.407098649994,132.44109831000242,53036.0745156 2025-05-22,16:50:10.000,142,11111902,123165,0,1747932609,13863.53508853999,132.44814744000178,53036.12342544 2025-05-22,16:50:11.000,142,11111896,123325,0,1747932610,13863.61592425999,132.398803529999,53036.15137392001 2025-05-22,16:50:12.000,142,11111882,123125,0,1747932611,13863.710232599995,132.3635578800022,53036.15137392001 2025-05-22,16:50:13.000,142,11111876,123325,0,1747932612,13863.71696890999,132.34945962000347,53036.17932240001 2025-05-22,16:50:14.000,142,11111900,123445,0,1747932613,13863.73717783999,132.29306658000132,53036.207270880004 2025-05-22,16:50:15.000,142,11111822,123205,0,1747932614,13863.68328736,132.27191919000325,53036.214258 2025-05-22,16:50:16.000,142,11111882,123245,0,1747932615,13863.65634211999,132.20142789000238,53036.26316784 2025-05-22,16:50:17.000,142,11111858,123365,0,1747932616,13863.6428695,132.13798572000087,53036.27015496001 2025-05-22,16:50:18.000,142,11111831,123445,0,1747932617,13863.588979019994,132.07454354999936,53036.24919360001 2025-05-22,16:50:19.000,142,11111898,123205,0,1747932618,13863.51487960999,131.94765921000362,53036.207270880004 2025-05-22,16:50:20.000,142,11111883,123045,0,1747932619,13863.481198059999,131.89831530000083,53036.31207768 2025-05-22,16:50:21.000,142,11111859,123045,0,1747932620,13863.447516509994,131.79257835000317,53036.27015496001 2025-05-22,16:50:22.000,142,11111846,123045,0,1747932621,13863.386889719994,131.70798879000358,53036.22124512001 2025-05-22,16:50:23.000,142,11111843,122925,0,1747932622,13863.353208169989,131.59520270999928,53036.23521936 2025-05-22,16:50:24.000,142,11111843,123165,0,1747932623,13863.292581379988,131.46126924000419,53036.23521936 2025-05-22,16:50:25.000,142,11111882,123325,0,1747932624,13863.292581379988,131.3625814199986,53036.207270880004 2025-05-22,16:50:26.000,142,11111829,123165,0,1747932625,13863.258899829998,131.29209011999774,53036.22124512001 2025-05-22,16:50:27.000,142,11111910,123325,0,1747932626,13863.299317689998,131.2145496900048,53036.24919360001 2025-05-22,16:50:28.000,142,11111919,122845,0,1747932627,13863.299317689998,131.165205780002,53036.214258 2025-05-22,16:50:29.000,142,11111851,122925,0,1747932628,13863.279108759998,131.15110752000328,53036.20028376001 2025-05-22,16:50:30.000,142,11111868,123125,0,1747932629,13863.312790309988,131.12291099999857,53036.207270880004 2025-05-22,16:50:31.000,142,11111855,123005,0,1747932630,13863.299317689998,131.1017636100005,53036.13739968 2025-05-22,16:50:32.000,142,11111868,122845,0,1747932631,13863.332999239989,131.12291099999857,53036.20028376001 2025-05-22,16:50:33.000,142,11111902,123165,0,1747932632,13863.319526619998,131.10881273999985,53036.207270880004 2025-05-22,16:50:34.000,142,11111915,123085,0,1747932633,13863.332999239989,131.12996012999793,53036.19329664 2025-05-22,16:50:35.000,142,11111916,123125,0,1747932634,13863.238690899998,131.12291099999857,53036.228232240006 2025-05-22,16:50:36.000,142,11111858,123005,0,1747932635,13863.198273039998,131.17225491000136,53036.19329664 2025-05-22,16:50:37.000,142,11111910,122925,0,1747932636,13863.130909940002,131.18635317000007,53036.16534816 2025-05-22,16:50:38.000,142,11111905,122925,0,1747932637,13863.070283150002,131.2286479500035,53036.11643832 2025-05-22,16:50:39.000,142,11111859,122965,0,1747932638,13862.975974809997,131.27094272999966,53036.09547696 2025-05-22,16:50:40.000,142,11111873,122925,0,1747932639,13862.881666469992,131.28504098999838,53036.11643832 2025-05-22,16:50:41.000,142,11111858,122685,0,1747932640,13862.780621819991,131.33438490000117,53036.08150272001 2025-05-22,16:50:42.000,142,11111873,122925,0,1747932641,13862.693049789996,131.38372881000396,53036.09547696 2025-05-22,16:50:43.000,142,11111887,123205,0,1747932642,13862.592005139995,131.39782707000268,53036.0745156 2025-05-22,16:50:44.000,142,11111878,123005,0,1747932643,13862.52464204,131.39782707000268,53036.004644399996 2025-05-22,16:50:45.000,142,11111890,122925,0,1747932644,13862.45727893999,131.43307271999947,53036.05355424001 2025-05-22,16:50:46.000,142,11111867,123205,0,1747932645,13862.45727893999,131.46126924000419,53035.9697088 2025-05-22,16:50:47.000,142,11111872,123245,0,1747932646,13862.43707000999,131.51766227999906,53035.97669592 2025-05-22,16:50:48.000,142,11111888,123325,0,1747932647,13862.46401525,131.4753675000029,53035.94874744 2025-05-22,16:50:49.000,142,11111913,123005,0,1747932648,13862.50443311,131.5106131499997,53035.92079896 2025-05-22,16:50:50.000,142,11111867,123005,0,1747932649,13862.58526883,131.54585880000377,53035.91381184001 2025-05-22,16:50:51.000,142,11111849,123165,0,1747932650,13862.67957716999,131.609300969998,53035.85791488 2025-05-22,16:50:52.000,142,11111923,123125,0,1747932651,13862.780621819991,131.61635010000464,53035.8998376 2025-05-22,16:50:53.000,142,11111867,122925,0,1747932652,13862.821039679991,131.68684139999823,53035.9697088 2025-05-22,16:50:54.000,142,11111915,123005,0,1747932653,13862.915348019997,131.7573326999991,53035.94874744 2025-05-22,16:50:55.000,142,11111937,123205,0,1747932654,13862.949029570002,131.84897138999804,53035.95573456 2025-05-22,16:50:56.000,142,11111915,122925,0,1747932655,13863.023128979992,131.89831530000083,53035.97669592 2025-05-22,16:50:57.000,142,11111954,123405,0,1747932656,13863.070283150002,131.98290486000042,53035.99765728 2025-05-22,16:50:58.000,142,11111886,122885,0,1747932657,13863.117437319997,132.06749442,53035.9697088 2025-05-22,16:50:59.000,142,11111905,122925,0,1747932658,13863.144382559993,132.10274007000407,53035.98368304001 2025-05-22,16:51:00.000,142,11111943,122925,0,1747932659,13863.164591489993,132.13798572000087,53036.01861864 2025-05-22,16:51:01.000,142,11111930,123045,0,1747932660,13863.178064109998,132.2155261500011,53036.04656712 2025-05-22,16:51:02.000,142,11111853,122685,0,1747932661,13863.144382559993,132.20142789000238,53036.060541360006 2025-05-22,16:51:03.000,142,11111948,122845,0,1747932662,13863.117437319997,132.19437876000302,53036.09547696 2025-05-22,16:51:04.000,142,11111903,122725,0,1747932663,13863.117437319997,132.1802805000043,53036.060541360006 2025-05-22,16:51:05.000,142,11111935,123005,0,1747932664,13863.137646249997,132.17323136999767,53036.13041256001 2025-05-22,16:51:06.000,142,11111881,123005,0,1747932665,13863.117437319997,132.12388746000215,53036.13739968 2025-05-22,16:51:07.000,142,11111875,122805,0,1747932666,13863.144382559993,132.09569094000472,53036.18630952 2025-05-22,16:51:08.000,142,11111909,122765,0,1747932667,13863.130909940002,132.05339616000128,53036.22124512001 2025-05-22,16:51:09.000,142,11111884,122885,0,1747932668,13863.218481969998,132.03929790000257,53036.207270880004 2025-05-22,16:51:10.000,142,11111898,123165,0,1747932669,13863.238690899998,131.97585573000106,53036.24220648 2025-05-22,16:51:11.000,142,11111896,122725,0,1747932670,13863.279108759998,132.03929790000257,53036.25618072 2025-05-22,16:51:12.000,142,11111963,123045,0,1747932671,13863.346471859993,132.03929790000257,53036.277142080005 2025-05-22,16:51:13.000,142,11111936,123045,0,1747932672,13863.353208169989,132.08864180999808,53036.29111632 2025-05-22,16:51:14.000,142,11111950,122685,0,1747932673,13863.440780199999,132.1802805000043,53036.326051920005 2025-05-22,16:51:15.000,142,11111961,123125,0,1747932674,13863.47446174999,132.22257528000046,53036.326051920005 2025-05-22,16:51:16.000,142,11111943,123165,0,1747932675,13863.528352229994,132.29306658000132,53036.40989736 2025-05-22,16:51:17.000,142,11111965,122765,0,1747932676,13863.481198059999,132.44109831000242,53036.40989736 2025-05-22,16:51:18.000,142,11111956,123045,0,1747932677,13863.528352229994,132.53273700000136,53036.43784584001 2025-05-22,16:51:19.000,142,11111940,122925,0,1747932678,13863.521615919999,132.6243756900003,53036.43085872 2025-05-22,16:51:20.000,142,11111900,123005,0,1747932679,13863.528352229994,132.7089652499999,53036.46579432001 2025-05-22,16:51:21.000,142,11111901,122965,0,1747932680,13863.440780199999,132.86404611000034,53036.41688448001 2025-05-22,16:51:22.000,142,11111951,122805,0,1747932681,13863.460989129999,132.9345374100012,53036.444832960005 2025-05-22,16:51:23.000,142,11111938,122925,0,1747932682,13863.440780199999,132.97683219000464,53036.4238716 2025-05-22,16:51:24.000,142,11111953,123045,0,1747932683,13863.420571269999,133.03322522999952,53036.43085872 2025-05-22,16:51:25.000,142,11111907,123045,0,1747932684,13863.400362339999,133.08961827000167,53036.444832960005 2025-05-22,16:51:26.000,142,11111957,123045,0,1747932685,13863.434043889989,133.13191304999782,53036.46579432001 2025-05-22,16:51:27.000,142,11111954,122925,0,1747932686,13863.508143299994,133.19535521999933,53036.43784584001 2025-05-22,16:51:28.000,142,11111932,123045,0,1747932687,13863.548561159994,133.24469913000212,53036.47976856 2025-05-22,16:51:29.000,142,11111925,122565,0,1747932688,13863.58224271,133.27289564999955,53036.444832960005 2025-05-22,16:51:30.000,142,11111899,122885,0,1747932689,13863.6428695,133.3292886900017,53036.4588072 2025-05-22,16:51:31.000,142,11111991,122645,0,1747932690,13863.68328736,133.38568173000385,53036.45182008 2025-05-22,16:51:32.000,142,11111979,123005,0,1747932691,13863.74391415,133.43502563999937,53036.43784584001 2025-05-22,16:51:33.000,142,11111918,123005,0,1747932692,13863.770859389995,133.55486085000302,53036.493742800005 2025-05-22,16:51:34.000,142,11111919,123085,0,1747932693,13863.82474987,133.61830302000453,53036.48675568001 2025-05-22,16:51:35.000,142,11111888,122925,0,1747932694,13863.86516773,133.7381382300009,53036.47976856 2025-05-22,16:51:36.000,142,11111947,122885,0,1747932695,13863.85843141999,133.79453127000306,53036.46579432001 2025-05-22,16:51:37.000,142,11111875,123045,0,1747932696,13863.851695109995,133.8720717000033,53036.48675568001 2025-05-22,16:51:38.000,142,11111932,122685,0,1747932697,13863.851695109995,133.95666126000287,53036.50072992 2025-05-22,16:51:39.000,142,11111911,122685,0,1747932698,13863.82474987,134.07649646999926,53036.46579432001 2025-05-22,16:51:40.000,142,11111913,122605,0,1747932699,13863.791068319995,134.0976438600046,53036.507717039996 2025-05-22,16:51:41.000,142,11111912,122845,0,1747932700,13863.70349629,134.1681351599982,53036.48675568001 2025-05-22,16:51:42.000,142,11111949,123085,0,1747932701,13863.649605809995,134.18928255000355,53036.46579432001 2025-05-22,16:51:43.000,142,11111912,123205,0,1747932702,13863.58224271,134.1681351599982,53036.45182008 2025-05-22,16:51:44.000,142,11111965,123045,0,1747932703,13863.481198059999,134.1963316800029,53036.45182008 2025-05-22,16:51:45.000,142,11111896,122845,0,1747932704,13863.407098649994,134.17518429000484,53036.46579432001 2025-05-22,16:51:46.000,142,11111881,122525,0,1747932705,13863.373417099989,134.15403689999948,53036.43784584001 2025-05-22,16:51:47.000,142,11111912,122965,0,1747932706,13863.339735549998,134.07649646999926,53036.4238716 2025-05-22,16:51:48.000,142,11111935,123045,0,1747932707,13863.279108759998,134.05534908000118,53036.40291024 2025-05-22,16:51:49.000,142,11111880,122805,0,1747932708,13863.218481969998,133.99895603999903,53036.374961760004 2025-05-22,16:51:50.000,142,11111889,122885,0,1747932709,13863.137646249997,133.95666126000287,53036.3540004 2025-05-22,16:51:51.000,142,11111924,122845,0,1747932710,13863.157855179998,133.89321909000137,53036.30509056 2025-05-22,16:51:52.000,142,11111901,123165,0,1747932711,13863.117437319997,133.81567866000114,53036.29111632 2025-05-22,16:51:53.000,142,11111901,122965,0,1747932712,13863.110701010002,133.7381382300009,53036.31207768 2025-05-22,16:51:54.000,142,11111989,122885,0,1747932713,13863.056810529997,133.6746960599994,53036.277142080005 2025-05-22,16:51:55.000,142,11111921,122885,0,1747932714,13863.036601599997,133.59715562999918,53036.27015496001 2025-05-22,16:51:56.000,142,11111916,122885,0,1747932715,13863.009656360002,133.5125660699996,53036.22124512001 2025-05-22,16:51:57.000,142,11111979,122885,0,1747932716,13862.955765879997,133.45617303000472,53036.15137392001 2025-05-22,16:51:58.000,142,11111924,122725,0,1747932717,13862.935556949997,133.3927308600032,53036.20028376001 2025-05-22,16:51:59.000,142,11111903,122845,0,1747932718,13862.928820640002,133.37158346999786,53036.172335279996 2025-05-22,16:52:00.000,142,11111950,122685,0,1747932719,13862.915348019997,133.30814130000363,53036.13739968 2025-05-22,16:52:01.000,142,11111943,122805,0,1747932720,13862.922084329992,133.23765000000276,53036.13739968 2025-05-22,16:52:02.000,142,11111924,122925,0,1747932721,13862.935556949997,133.1812569600006,53036.10246408001 2025-05-22,16:52:03.000,142,11111961,122885,0,1747932722,13862.928820640002,133.11076565999974,53036.08150272001 2025-05-22,16:52:04.000,142,11111934,122725,0,1747932723,13862.975974809997,133.11076565999974,53036.1443868 2025-05-22,16:52:05.000,142,11111953,122725,0,1747932724,13863.016392669997,133.10371653000038,53036.172335279996 2025-05-22,16:52:06.000,142,11111954,122725,0,1747932725,13863.077019459997,133.12486391999846,53036.13739968 2025-05-22,16:52:07.000,142,11111922,122645,0,1747932726,13863.117437319997,133.12486391999846,53036.13739968 2025-05-22,16:52:08.000,142,11111981,122685,0,1747932727,13863.137646249997,133.17420783000125,53036.11643832 2025-05-22,16:52:09.000,142,11111940,122685,0,1747932728,13863.231954589988,133.20945347999805,53036.1443868 2025-05-22,16:52:10.000,142,11111909,122765,0,1747932729,13863.245427209993,133.2024043499987,53036.11643832 2025-05-22,16:52:11.000,142,11111950,122845,0,1747932730,13863.272372449988,133.22355174000404,53036.11643832 2025-05-22,16:52:12.000,142,11111967,122805,0,1747932731,13863.306053999993,133.2799447799989,53036.13041256001 2025-05-22,16:52:13.000,142,11111913,122205,0,1747932732,13863.339735549998,133.28699390999827,53036.13041256001 2025-05-22,16:52:14.000,142,11111993,122645,0,1747932733,13863.393626029989,133.25879739000084,53036.16534816 2025-05-22,16:52:15.000,142,11111908,122885,0,1747932734,13863.373417099989,133.22355174000404,53036.19329664 2025-05-22,16:52:16.000,142,11111978,122725,0,1747932735,13863.332999239989,133.13191304999782,53036.172335279996 2025-05-22,16:52:17.000,142,11111976,122725,0,1747932736,13863.312790309988,133.0684708800036,53036.207270880004 2025-05-22,16:52:18.000,142,11111974,122765,0,1747932737,13863.306053999993,132.99093045000336,53036.207270880004 2025-05-22,16:52:19.000,142,11111961,122765,0,1747932738,13863.245427209993,132.8358495900029,53036.22124512001 2025-05-22,16:52:20.000,142,11111897,122765,0,1747932739,13863.191536730003,132.69486699000117,53036.214258 2025-05-22,16:52:21.000,142,11111956,122765,0,1747932740,13863.178064109998,132.50454048000393,53036.228232240006 2025-05-22,16:52:22.000,142,11111960,122765,0,1747932741,13863.171327800002,132.33536136000475,53036.228232240006 2025-05-22,16:52:23.000,142,11111926,122725,0,1747932742,13863.225218279993,132.1802805000043,53036.27015496001 2025-05-22,16:52:24.000,142,11111934,122685,0,1747932743,13863.292581379988,132.06044529000064,53036.277142080005 2025-05-22,16:52:25.000,142,11111966,122565,0,1747932744,13863.427307579994,131.89831530000083,53036.27015496001 2025-05-22,16:52:26.000,142,11111947,122765,0,1747932745,13863.54182485,131.79962748000253,53036.326051920005 2025-05-22,16:52:27.000,142,11111993,122885,0,1747932746,13863.690023669995,131.67979226999887,53036.340026159996 2025-05-22,16:52:28.000,142,11111951,122805,0,1747932747,13863.851695109995,131.59520270999928,53036.340026159996 2025-05-22,16:52:29.000,142,11111966,122845,0,1747932748,13864.040311789991,131.53176053999778,53036.36797464001 2025-05-22,16:52:30.000,142,11111971,122725,0,1747932749,13864.262610019992,131.46831837000354,53036.45182008 2025-05-22,16:52:31.000,142,11111967,122845,0,1747932750,13864.390599910002,131.39782707000268,53036.48675568001 2025-05-22,16:52:32.000,142,11111943,122685,0,1747932751,13864.525326109993,131.35553228999925,53036.62649808 2025-05-22,16:52:33.000,142,11111969,122605,0,1747932752,13864.653315999989,131.3273357700018,53036.563614000006 2025-05-22,16:52:34.000,142,11112004,122925,0,1747932753,13864.727415409994,131.29913925000437,53036.65444656001 2025-05-22,16:52:35.000,142,11111982,123045,0,1747932754,13864.747624339994,131.24274621000222,53036.68938216 2025-05-22,16:52:36.000,142,11111931,122685,0,1747932755,13864.788042199994,131.2145496900048,53036.72431776001 2025-05-22,16:52:37.000,142,11111954,122805,0,1747932756,13864.727415409994,131.165205780002,53036.738292 2025-05-22,16:52:38.000,142,11111910,122645,0,1747932757,13864.660052309999,131.0524196999977,53036.780214720005 2025-05-22,16:52:39.000,142,11111957,122645,0,1747932758,13864.559007659998,131.03127230999962,53036.77322760001 2025-05-22,16:52:40.000,142,11111919,122205,0,1747932759,13864.383863599993,130.92553536000196,53036.86406016 2025-05-22,16:52:41.000,142,11111980,122885,0,1747932760,13864.208719540002,130.833896670003,53036.85707304 2025-05-22,16:52:42.000,142,11111923,122685,0,1747932761,13864.067257030001,130.74225798000407,53036.8430988 2025-05-22,16:52:43.000,142,11111946,122845,0,1747932762,13863.932530829996,130.63652102999913,53036.8430988 2025-05-22,16:52:44.000,142,11111941,122725,0,1747932763,13863.76412308,130.5589805999989,53036.76624048 2025-05-22,16:52:45.000,142,11111922,122765,0,1747932764,13863.59571532999,130.51668582000275,53036.78720184 2025-05-22,16:52:46.000,142,11111927,122725,0,1747932765,13863.47446174999,130.50258756000403,53036.81515032 2025-05-22,16:52:47.000,142,11111954,122605,0,1747932766,13863.326262929993,130.50258756000403,53036.76624048 2025-05-22,16:52:48.000,142,11111932,122845,0,1747932767,13863.279108759998,130.49553843000467,53036.68239504001 2025-05-22,16:52:49.000,142,11111964,122645,0,1747932768,13863.211745659988,130.53078408000147,53036.64745944 2025-05-22,16:52:50.000,142,11111995,122405,0,1747932769,13863.184800419993,130.61537364000105,53036.6684208 2025-05-22,16:52:51.000,142,11111969,122765,0,1747932770,13863.157855179998,130.71406145999936,53036.59156248 2025-05-22,16:52:52.000,142,11111960,122725,0,1747932771,13863.184800419993,130.78455276000022,53036.60553672001 2025-05-22,16:52:53.000,142,11111983,122765,0,1747932772,13863.231954589988,130.87619144999917,53036.5985496 2025-05-22,16:52:54.000,142,11111987,122645,0,1747932773,13863.252163519988,131.0171740500009,53036.5985496 2025-05-22,16:52:55.000,142,11111976,122645,0,1747932774,13863.285845069993,131.13700926000456,53036.542652640004 2025-05-22,16:52:56.000,142,11111957,122725,0,1747932775,13863.285845069993,131.2638936000003,53036.54963976 2025-05-22,16:52:57.000,142,11111959,122685,0,1747932776,13863.285845069993,131.3625814199986,53036.52169128 2025-05-22,16:52:58.000,142,11112013,122765,0,1747932777,13863.339735549998,131.55290793000313,53036.47976856 2025-05-22,16:52:59.000,142,11111992,122765,0,1747932778,13863.339735549998,131.56700619000185,53036.51470416001 2025-05-22,16:53:00.000,142,11111930,122885,0,1747932779,13863.319526619998,131.609300969998,53036.444832960005 2025-05-22,16:53:01.000,142,11111975,122445,0,1747932780,13863.245427209993,131.70798879000358,53036.48675568001 2025-05-22,16:53:02.000,142,11112002,122525,0,1747932781,13863.211745659988,131.77143095999782,53036.53566552001 2025-05-22,16:53:03.000,142,11112022,122605,0,1747932782,13863.184800419993,131.81372574000125,53036.507717039996 2025-05-22,16:53:04.000,142,11111923,122845,0,1747932783,13863.097228389997,131.8207748700006,53036.46579432001 2025-05-22,16:53:05.000,142,11111993,122885,0,1747932784,13863.023128979992,131.84192225999868,53036.43085872 2025-05-22,16:53:06.000,142,11111949,122445,0,1747932785,13862.935556949997,131.87716791000275,53036.43085872 2025-05-22,16:53:07.000,142,11111993,122525,0,1747932786,13862.888402780001,131.9194626899989,53036.395923120006 2025-05-22,16:53:08.000,142,11111997,122805,0,1747932787,13862.780621819991,131.9194626899989,53036.374961760004 2025-05-22,16:53:09.000,142,11111951,122525,0,1747932788,13862.70652241,131.97585573000106,53036.38194888 2025-05-22,16:53:10.000,142,11111970,122725,0,1747932789,13862.65936823999,132.06749442,53036.38893600001 2025-05-22,16:53:11.000,142,11111968,122725,0,1747932790,13862.68631348,132.08864180999808,53036.41688448001 2025-05-22,16:53:12.000,142,11111944,122885,0,1747932791,13862.66610455,132.1309365900015,53036.3540004 2025-05-22,16:53:13.000,142,11111957,122645,0,1747932792,13862.68631348,132.20142789000238,53036.25618072 2025-05-22,16:53:14.000,142,11112018,122565,0,1747932793,13862.713258719996,132.25782093000453,53036.29111632 2025-05-22,16:53:15.000,142,11111960,122685,0,1747932794,13862.787358130001,132.2648700600039,53036.31906480001 2025-05-22,16:53:16.000,142,11112008,122565,0,1747932795,13862.908611710001,132.35650875000283,53036.29111632 2025-05-22,16:53:17.000,142,11112003,122725,0,1747932796,13862.942293259992,132.44109831000242,53036.24919360001 2025-05-22,16:53:18.000,142,11111946,122485,0,1747932797,13863.110701010002,132.4763439599992,53036.25618072 2025-05-22,16:53:19.000,142,11111982,122565,0,1747932798,13863.225218279993,132.525687870002,53036.277142080005 2025-05-22,16:53:20.000,142,11111996,122845,0,1747932799,13863.413834959989,132.54683526000008,53036.326051920005 2025-05-22,16:53:21.000,142,11111971,122645,0,1747932800,13863.57550639999,132.53978613000072,53036.31207768 2025-05-22,16:53:22.000,142,11111908,122765,0,1747932801,13863.68328736,132.53978613000072,53036.33303904 2025-05-22,16:53:23.000,142,11111942,122725,0,1747932802,13863.892112969996,132.50454048000393,53036.3540004 2025-05-22,16:53:24.000,142,11111886,122685,0,1747932803,13864.020102859991,132.53978613000072,53036.40291024 2025-05-22,16:53:25.000,142,11111998,122725,0,1747932804,13864.127883820001,132.4622457000005,53036.374961760004 2025-05-22,16:53:26.000,142,11111992,122445,0,1747932805,13864.201983229992,132.44814744000178,53036.4238716 2025-05-22,16:53:27.000,142,11111923,122565,0,1747932806,13864.296291569997,132.3142139699994,53036.43085872 2025-05-22,16:53:28.000,142,11111940,122685,0,1747932807,13864.323236809993,132.20142789000238,53036.43085872 2025-05-22,16:53:29.000,142,11112007,122885,0,1747932808,13864.343445739993,132.14503485000023,53036.542652640004 2025-05-22,16:53:30.000,142,11111986,122885,0,1747932809,13864.329973120002,132.03929790000257,53036.542652640004 2025-05-22,16:53:31.000,142,11111984,123165,0,1747932810,13864.316500499997,131.94765921000362,53036.51470416001 2025-05-22,16:53:32.000,142,11111952,122725,0,1747932811,13864.269346330002,131.8842170400021,53036.53566552001 2025-05-22,16:53:33.000,142,11111963,122765,0,1747932812,13864.201983229992,131.87716791000275,53036.563614000006 2025-05-22,16:53:34.000,142,11111949,122765,0,1747932813,13864.168301680002,131.83487312999932,53036.612523840005 2025-05-22,16:53:35.000,142,11111947,122845,0,1747932814,13864.100938579992,131.84192225999868,53036.60553672001 2025-05-22,16:53:36.000,142,11111986,122685,0,1747932815,13864.073993339996,131.81372574000125,53036.61951096 2025-05-22,16:53:37.000,142,11111979,122725,0,1747932816,13864.067257030001,131.84192225999868,53036.55662688001 2025-05-22,16:53:38.000,142,11112004,122485,0,1747932817,13864.047048100001,131.82782399999996,53036.58457536001 2025-05-22,16:53:39.000,142,11111997,122565,0,1747932818,13864.026839170001,131.79257835000317,53036.57758824 2025-05-22,16:53:40.000,142,11111950,122845,0,1747932819,13864.040311789991,131.81372574000125,53036.612523840005 2025-05-22,16:53:41.000,142,11111966,122365,0,1747932820,13864.013366549996,131.77848009000445,53036.57758824 2025-05-22,16:53:42.000,142,11111993,122685,0,1747932821,13863.979684999991,131.72913618000166,53036.57758824 2025-05-22,16:53:43.000,142,11112003,122765,0,1747932822,13863.92579452,131.66569401000015,53036.52169128 2025-05-22,16:53:44.000,142,11111913,122605,0,1747932823,13863.83822248999,131.5740553200012,53036.60553672001 2025-05-22,16:53:45.000,142,11111959,122765,0,1747932824,13863.73717783999,131.5106131499997,53036.53566552001 2025-05-22,16:53:46.000,142,11111942,122685,0,1747932825,13863.629396879995,131.44012184999883,53036.5286784 2025-05-22,16:53:47.000,142,11112018,122685,0,1747932826,13863.51487960999,131.33438490000117,53036.507717039996 2025-05-22,16:53:48.000,142,11112008,123005,0,1747932827,13863.346471859993,131.24979534000158,53036.5286784 2025-05-22,16:53:49.000,142,11111961,122765,0,1747932828,13863.285845069993,131.18635317000007,53036.45182008 2025-05-22,16:53:50.000,142,11111981,122765,0,1747932829,13863.124173629993,131.165205780002,53036.43085872 2025-05-22,16:53:51.000,142,11112002,122685,0,1747932830,13863.002920049992,131.1017636100005,53036.43784584001 2025-05-22,16:53:52.000,142,11111921,122645,0,1747932831,13862.949029570002,131.0665179600037,53036.374961760004 2025-05-22,16:53:53.000,142,11111925,122925,0,1747932832,13862.868193850001,131.07356709000305,53036.374961760004 2025-05-22,16:53:54.000,142,11111986,122725,0,1747932833,13862.787358130001,131.07356709000305,53036.340026159996 2025-05-22,16:53:55.000,142,11112000,122845,0,1747932834,13862.773885509996,131.08766535000177,53036.340026159996 2025-05-22,16:53:56.000,142,11111951,122685,0,1747932835,13862.72673134,131.15815665000264,53036.277142080005 2025-05-22,16:53:57.000,142,11111959,122765,0,1747932836,13862.753676579996,131.22159882000415,53036.29810344001 2025-05-22,16:53:58.000,142,11111909,122525,0,1747932837,13862.7671492,131.24274621000222,53036.23521936 2025-05-22,16:53:59.000,142,11111942,123045,0,1747932838,13862.740203959991,131.3132375100031,53036.207270880004 2025-05-22,16:54:00.000,142,11111996,122805,0,1747932839,13862.780621819991,131.38372881000396,53036.18630952 2025-05-22,16:54:01.000,142,11111953,122605,0,1747932840,13862.753676579996,131.44012184999883,53036.17932240001 2025-05-22,16:54:02.000,142,11111991,122805,0,1747932841,13862.753676579996,131.50356402000034,53036.13739968 2025-05-22,16:54:03.000,142,11111977,122765,0,1747932842,13862.68631348,131.56700619000185,53036.13041256001 2025-05-22,16:54:04.000,142,11111981,122805,0,1747932843,13862.65936823999,131.60225183999864,53036.11643832 2025-05-22,16:54:05.000,142,11111941,122965,0,1747932844,13862.57853251999,131.63044836000336,53036.13739968 2025-05-22,16:54:06.000,142,11111938,122685,0,1747932845,13862.511169419995,131.70798879000358,53036.08848984 2025-05-22,16:54:07.000,142,11111959,122725,0,1747932846,13862.40338846,131.6586448800008,53036.05355424001 2025-05-22,16:54:08.000,142,11112002,122725,0,1747932847,13862.322552739999,131.63749749000272,53036.05355424001 2025-05-22,16:54:09.000,142,11111926,122845,0,1747932848,13862.268662259994,131.61635010000464,53036.060541360006 2025-05-22,16:54:10.000,142,11111936,122685,0,1747932849,13862.228244399994,131.54585880000377,53036.060541360006 2025-05-22,16:54:11.000,142,11111937,122805,0,1747932850,13862.228244399994,131.48946576000162,53036.05355424001 2025-05-22,16:54:12.000,142,11111979,122845,0,1747932851,13862.194562849989,131.43307271999947,53036.01163152001 2025-05-22,16:54:13.000,142,11111972,122605,0,1747932852,13862.221508089999,131.3625814199986,53036.03259288001 2025-05-22,16:54:14.000,142,11112018,122525,0,1747932853,13862.234980709989,131.29913925000437,53035.99765728 2025-05-22,16:54:15.000,142,11111980,122685,0,1747932854,13862.288871189994,131.2004514299988,53035.97669592 2025-05-22,16:54:16.000,142,11111941,122725,0,1747932855,13862.33602535999,131.08766535000177,53035.9697088 2025-05-22,16:54:17.000,142,11111973,122725,0,1747932856,13862.44380632,130.99602666000283,53035.94874744 2025-05-22,16:54:18.000,142,11112030,122685,0,1747932857,13862.571796209995,130.86209319000045,53035.95573456 2025-05-22,16:54:19.000,142,11111977,122845,0,1747932858,13862.66610455,130.81274927999766,53035.97669592 2025-05-22,16:54:20.000,142,11111976,122605,0,1747932859,13862.733467649996,130.66471755000384,53036.004644399996 2025-05-22,16:54:21.000,142,11111967,122725,0,1747932860,13862.800830749991,130.62947189999977,53035.98368304001 2025-05-22,16:54:22.000,142,11111951,122925,0,1747932861,13862.834512299996,130.47439103999932,53036.06752848 2025-05-22,16:54:23.000,142,11112005,122685,0,1747932862,13862.854721229996,130.4109488699978,53036.0745156 2025-05-22,16:54:24.000,142,11111924,122645,0,1747932863,13862.881666469992,130.28406453000207,53036.01861864 2025-05-22,16:54:25.000,142,11111910,122725,0,1747932864,13862.861457539992,130.17127844999777,53036.0745156 2025-05-22,16:54:26.000,142,11111919,122685,0,1747932865,13862.827775990001,130.0655415000001,53036.05355424001 2025-05-22,16:54:27.000,142,11111973,122685,0,1747932866,13862.753676579996,129.93160802999773,53036.0745156 2025-05-22,16:54:28.000,142,11111951,122725,0,1747932867,13862.60547776,129.8681658600035,53036.06752848 2025-05-22,16:54:29.000,142,11111951,122845,0,1747932868,13862.50443311,129.7201341300024,53036.060541360006 2025-05-22,16:54:30.000,142,11111943,122805,0,1747932869,13862.38317953,129.61439718000474,53036.0745156 2025-05-22,16:54:31.000,142,11111929,122885,0,1747932870,13862.208035469994,129.48751284000173,53036.02560576 2025-05-22,16:54:32.000,142,11111982,122805,0,1747932871,13862.046364029993,129.43111979999958,53035.95573456 2025-05-22,16:54:33.000,142,11111947,122725,0,1747932872,13861.911637830002,129.34653024,53036.039580000004 2025-05-22,16:54:34.000,142,11112014,122925,0,1747932873,13861.763439009992,129.26898980999977,53035.98368304001 2025-05-22,16:54:35.000,142,11111965,122885,0,1747932874,13861.615240189996,129.23374416000297,53035.93477320001 2025-05-22,16:54:36.000,142,11112005,122885,0,1747932875,13861.4872503,129.27603893999913,53035.92079896 2025-05-22,16:54:37.000,142,11111990,122765,0,1747932876,13861.37946933999,129.30423546000384,53035.86490200001 2025-05-22,16:54:38.000,142,11111913,122445,0,1747932877,13861.36599672,129.34653024,53035.86490200001 2025-05-22,16:54:39.000,142,11111955,122645,0,1747932878,13861.30536993,129.38177589000406,53035.80900504 2025-05-22,16:54:40.000,142,11111915,122685,0,1747932879,13861.352524099995,129.473414580003,53035.774069440005 2025-05-22,16:54:41.000,142,11111978,123045,0,1747932880,13861.33905147999,129.6073480499981,53035.71118536 2025-05-22,16:54:42.000,142,11111995,123005,0,1747932881,13861.38620565,129.7553797799992,53035.690224 2025-05-22,16:54:43.000,142,11111977,122845,0,1747932882,13861.46030505999,129.87521499000286,53035.61336568 2025-05-22,16:54:44.000,142,11111988,122685,0,1747932883,13861.50745923,130.05849237000075,53035.66227552 2025-05-22,16:54:45.000,142,11111988,122485,0,1747932884,13861.541140779991,130.1783275800044,53035.66227552 2025-05-22,16:54:46.000,142,11111927,122725,0,1747932885,13861.595031259996,130.30521192000015,53035.63432704 2025-05-22,16:54:47.000,142,11111902,122685,0,1747932886,13861.574822329996,130.4602927800006,53035.62733992001 2025-05-22,16:54:48.000,142,11111979,122925,0,1747932887,13861.608503880001,130.58012799000426,53035.67624976001 2025-05-22,16:54:49.000,142,11111964,122965,0,1747932888,13861.568086020001,130.71406145999936,53035.655288400005 2025-05-22,16:54:50.000,142,11111928,123045,0,1747932889,13861.500722919991,130.77750363000087,53035.66227552 2025-05-22,16:54:51.000,142,11111964,122965,0,1747932890,13861.4872503,130.87619144999917,53035.6203528 2025-05-22,16:54:52.000,142,11111988,123045,0,1747932891,13861.40641458,130.93963362000068,53035.68323688 2025-05-22,16:54:53.000,142,11111912,123005,0,1747932892,13861.39967826999,130.97487927000475,53035.66227552 2025-05-22,16:54:54.000,142,11111937,122965,0,1747932893,13861.392941959995,131.0171740500009,53035.64830128001 2025-05-22,16:54:55.000,142,11111976,122845,0,1747932894,13861.332315169995,131.04537056999834,53035.66227552 2025-05-22,16:54:56.000,142,11111968,122965,0,1747932895,13861.33905147999,131.0665179600037,53035.669262639996 2025-05-22,16:54:57.000,142,11111969,123045,0,1747932896,13861.34578779,131.08766535000177,53035.655288400005 2025-05-22,16:54:58.000,142,11111979,123005,0,1747932897,13861.41988719999,131.0524196999977,53035.64131416 2025-05-22,16:54:59.000,142,11111940,123205,0,1747932898,13861.493986609996,131.02422318000026,53035.67624976001 2025-05-22,16:55:00.000,142,11111968,122685,0,1747932899,13861.608503880001,131.0171740500009,53035.606378560005 2025-05-22,16:55:01.000,142,11112022,122605,0,1747932900,13861.770175320002,130.98897753000347,53035.606378560005 2025-05-22,16:55:02.000,142,11111976,122685,0,1747932901,13861.945319379993,130.97487927000475,53035.6203528 2025-05-22,16:55:03.000,142,11111921,122845,0,1747932902,13862.073309269988,131.01012492000154,53035.64830128001 2025-05-22,16:55:04.000,142,11111998,123005,0,1747932903,13862.201299159999,130.9678301399981,53035.669262639996 2025-05-22,16:55:05.000,142,11111952,122885,0,1747932904,13862.34276167,130.96078100999875,53035.66227552 2025-05-22,16:55:06.000,142,11111984,123085,0,1747932905,13862.42359739,130.97487927000475,53035.704198240004 2025-05-22,16:55:07.000,142,11111968,122845,0,1747932906,13862.551587279995,130.93963362000068,53035.704198240004 2025-05-22,16:55:08.000,142,11111958,122965,0,1747932907,13862.59874144999,130.94668275000004,53035.704198240004 2025-05-22,16:55:09.000,142,11111998,122885,0,1747932908,13862.62568669,130.93963362000068,53035.73214672 2025-05-22,16:55:10.000,142,11111987,123005,0,1747932909,13862.69978609999,130.93258449000132,53035.7600952 2025-05-22,16:55:11.000,142,11111936,123125,0,1747932910,13862.67957716999,130.93258449000132,53035.81599216001 2025-05-22,16:55:12.000,142,11111962,123165,0,1747932911,13862.70652241,130.88324057999853,53035.78105656 2025-05-22,16:55:13.000,142,11111931,122885,0,1747932912,13862.719995029991,130.84799493000173,53035.8299664 2025-05-22,16:55:14.000,142,11111992,122965,0,1747932913,13862.65936823999,130.78455276000022,53035.91381184001 2025-05-22,16:55:15.000,142,11111933,123085,0,1747932914,13862.61895037999,130.70701233,53035.86490200001 2025-05-22,16:55:16.000,142,11111933,122925,0,1747932915,13862.55832358999,130.69291407000128,53035.92079896 2025-05-22,16:55:17.000,142,11111979,122805,0,1747932916,13862.48422418,130.60127538000233,53035.871889120004 2025-05-22,16:55:18.000,142,11111952,123005,0,1747932917,13862.41686107999,130.53783321000083,53035.91381184001 2025-05-22,16:55:19.000,142,11111938,123325,0,1747932918,13862.410124769995,130.45324365000124,53035.8998376 2025-05-22,16:55:20.000,142,11111966,122885,0,1747932919,13862.33602535999,130.34750670000358,53035.86490200001 2025-05-22,16:55:21.000,142,11111919,123165,0,1747932920,13862.288871189994,130.28406453000207,53035.91381184001 2025-05-22,16:55:22.000,142,11111910,122645,0,1747932921,13862.228244399994,130.25586801000463,53035.87887624 2025-05-22,16:55:23.000,142,11111950,123005,0,1747932922,13862.194562849989,130.2135732300012,53035.85791488 2025-05-22,16:55:24.000,142,11111942,122805,0,1747932923,13862.113727129989,130.23472061999928,53035.85791488 2025-05-22,16:55:25.000,142,11111896,123205,0,1747932924,13862.154144989989,130.19947497000248,53035.80900504 2025-05-22,16:55:26.000,142,11111970,123245,0,1747932925,13862.127199749993,130.262917140004,53035.79503080001 2025-05-22,16:55:27.000,142,11111979,122965,0,1747932926,13862.120463439998,130.35455583000294,53035.822979280005 2025-05-22,16:55:28.000,142,11111973,122925,0,1747932927,13862.154144989989,130.44619452000188,53035.79503080001 2025-05-22,16:55:29.000,142,11111979,122925,0,1747932928,13862.187826539994,130.56602972999826,53035.74612096001 2025-05-22,16:55:30.000,142,11111984,123125,0,1747932929,13862.181090229999,130.69996320000064,53035.73214672 2025-05-22,16:55:31.000,142,11111945,123005,0,1747932930,13862.214771779989,130.84094580000237,53035.78105656 2025-05-22,16:55:32.000,142,11111923,123005,0,1747932931,13862.228244399994,130.98897753000347,53035.79503080001 2025-05-22,16:55:33.000,142,11112005,122805,0,1747932932,13862.288871189994,131.15815665000264,53035.78105656 2025-05-22,16:55:34.000,142,11111977,123125,0,1747932933,13862.282134879999,131.28504098999838,53035.73214672 2025-05-22,16:55:35.000,142,11111958,122925,0,1747932934,13862.241717019999,131.41897446000075,53035.774069440005 2025-05-22,16:55:36.000,142,11111983,122805,0,1747932935,13862.282134879999,131.56700619000185,53035.74612096001 2025-05-22,16:55:37.000,142,11111964,122965,0,1747932936,13862.25518963999,131.67979226999887,53035.71817248001 2025-05-22,16:55:38.000,142,11111972,123365,0,1747932937,13862.194562849989,131.8207748700006,53035.74612096001 2025-05-22,16:55:39.000,142,11112008,123085,0,1747932938,13862.127199749993,131.8842170400021,53035.73913384 2025-05-22,16:55:40.000,142,11111991,123045,0,1747932939,13862.039627719998,131.96175747000234,53035.73913384 2025-05-22,16:55:41.000,142,11111911,123325,0,1747932940,13861.985737239993,132.0040522499985,53035.71118536 2025-05-22,16:55:42.000,142,11111907,123165,0,1747932941,13861.864483659992,132.0322487700032,53035.71118536 2025-05-22,16:55:43.000,142,11111936,123085,0,1747932942,13861.790384250002,132.03929790000257,53035.66227552 2025-05-22,16:55:44.000,142,11111950,123285,0,1747932943,13861.669130670001,132.06044529000064,53035.75310808 2025-05-22,16:55:45.000,142,11111901,123045,0,1747932944,13861.581558639991,132.06749442,53035.6203528 2025-05-22,16:55:46.000,142,11111969,123085,0,1747932945,13861.54787709,132.0322487700032,53035.66227552 2025-05-22,16:55:47.000,142,11111955,123045,0,1747932946,13861.453568749996,132.01110137999785,53035.59939144001 2025-05-22,16:55:48.000,142,11111899,123205,0,1747932947,13861.453568749996,131.96175747000234,53035.59240432 2025-05-22,16:55:49.000,142,11111933,122925,0,1747932948,13861.50745923,131.9194626899989,53035.59939144001 2025-05-22,16:55:50.000,142,11111938,123045,0,1747932949,13861.514195539996,131.89126617000147,53035.557468720006 2025-05-22,16:55:51.000,142,11111911,123125,0,1747932950,13861.615240189996,131.85602052000468,53035.56445584 2025-05-22,16:55:52.000,142,11111934,123205,0,1747932951,13861.696075909997,131.83487312999932,53035.55048160001 2025-05-22,16:55:53.000,142,11111948,123045,0,1747932952,13861.844274729992,131.81372574000125,53035.52253312 2025-05-22,16:55:54.000,142,11111935,123085,0,1747932953,13862.012682479988,131.77143095999782,53035.49458464 2025-05-22,16:55:55.000,142,11111930,122965,0,1747932954,13862.100254509998,131.67979226999887,53035.49458464 2025-05-22,16:55:56.000,142,11111983,123285,0,1747932955,13862.214771779989,131.6727431399995,53035.55048160001 2025-05-22,16:55:57.000,142,11111898,123005,0,1747932956,13862.31581642999,131.5599570600025,53035.501571759996 2025-05-22,16:55:58.000,142,11111893,123325,0,1747932957,13862.49769679999,131.50356402000034,53035.557468720006 2025-05-22,16:55:59.000,142,11111947,123085,0,1747932958,13862.53811465999,131.48241663000226,53035.52952024001 2025-05-22,16:56:00.000,142,11111969,123205,0,1747932959,13862.5650599,131.39782707000268,53035.55048160001 2025-05-22,16:56:01.000,142,11111943,123325,0,1747932960,13862.592005139995,131.29913925000437,53035.6203528 2025-05-22,16:56:02.000,142,11111971,123365,0,1747932961,13862.571796209995,131.2145496900048,53035.59240432 2025-05-22,16:56:03.000,142,11111929,123525,0,1747932962,13862.49769679999,131.1017636100005,53035.63432704 2025-05-22,16:56:04.000,142,11111944,123325,0,1747932963,13862.41686107999,131.0171740500009,53035.61336568 2025-05-22,16:56:05.000,142,11111942,122885,0,1747932964,13862.34276167,130.94668275000004,53035.64830128001 2025-05-22,16:56:06.000,142,11111937,123165,0,1747932965,13862.248453329994,130.90438797000388,53035.606378560005 2025-05-22,16:56:07.000,142,11111934,123085,0,1747932966,13862.187826539994,130.84094580000237,53035.59939144001 2025-05-22,16:56:08.000,142,11111908,123045,0,1747932967,13862.100254509998,130.79865101999894,53035.63432704 2025-05-22,16:56:09.000,142,11111983,123365,0,1747932968,13861.992473550003,130.7563562400028,53035.64131416 2025-05-22,16:56:10.000,142,11111912,123325,0,1747932969,13862.005946169993,130.72111058999872,53035.64131416 2025-05-22,16:56:11.000,142,11111914,123125,0,1747932970,13861.925110449993,130.6435701599985,53035.56445584 2025-05-22,16:56:12.000,142,11111961,123205,0,1747932971,13861.958791999998,130.61537364000105,53035.57144296 2025-05-22,16:56:13.000,142,11111982,123005,0,1747932972,13861.898165209997,130.58717712000362,53035.55048160001 2025-05-22,16:56:14.000,142,11111915,123205,0,1747932973,13861.884692589992,130.5589805999989,53035.57144296 2025-05-22,16:56:15.000,142,11111923,123365,0,1747932974,13861.891428900002,130.53078408000147,53035.59240432 2025-05-22,16:56:16.000,142,11111944,123085,0,1747932975,13861.931846760002,130.45324365000124,53035.56445584 2025-05-22,16:56:17.000,142,11111981,123165,0,1747932976,13861.938583069998,130.4250471300038,53035.59939144001 2025-05-22,16:56:18.000,142,11111917,122645,0,1747932977,13861.925110449993,130.3122610499995,53035.57843008001 2025-05-22,16:56:19.000,142,11111942,123445,0,1747932978,13861.904901519993,130.262917140004,53035.57144296 2025-05-22,16:56:20.000,142,11111915,123245,0,1747932979,13861.884692589992,130.1783275800044,53035.59939144001 2025-05-22,16:56:21.000,142,11111913,123205,0,1747932980,13861.864483659992,130.07963975999883,53035.57843008001 2025-05-22,16:56:22.000,142,11111974,122805,0,1747932981,13861.844274729992,130.03734498000267,53035.5854172 2025-05-22,16:56:23.000,142,11111903,123085,0,1747932982,13861.783647939992,129.9527554200031,53035.557468720006 2025-05-22,16:56:24.000,142,11111930,123245,0,1747932983,13861.749966390002,129.9034115100003,53035.557468720006 2025-05-22,16:56:25.000,142,11111956,123245,0,1747932984,13861.689339600001,129.79767456000263,53035.59939144001 2025-05-22,16:56:26.000,142,11111923,123325,0,1747932985,13861.601767569991,129.76242890999856,53035.57843008001 2025-05-22,16:56:27.000,142,11111941,123365,0,1747932986,13861.541140779991,129.73423239000113,53035.57843008001 2025-05-22,16:56:28.000,142,11112006,122965,0,1747932987,13861.514195539996,129.73423239000113,53035.52952024001 2025-05-22,16:56:29.000,142,11111932,123125,0,1747932988,13861.433359819996,129.76947803999792,53035.515546 2025-05-22,16:56:30.000,142,11111989,123245,0,1747932989,13861.33905147999,129.804723690002,53035.55048160001 2025-05-22,16:56:31.000,142,11111991,123245,0,1747932990,13861.285161,129.91750976999901,53035.501571759996 2025-05-22,16:56:32.000,142,11111953,123125,0,1747932991,13861.211061589995,130.05849237000075,53035.46663616 2025-05-22,16:56:33.000,142,11111943,123085,0,1747932992,13861.11675324999,130.15718018999905,53035.4456748 2025-05-22,16:56:34.000,142,11111950,123285,0,1747932993,13861.015708599989,130.2770154000027,53035.42471344 2025-05-22,16:56:35.000,142,11111987,123205,0,1747932994,13860.948345499994,130.46734190999996,53035.46663616 2025-05-22,16:56:36.000,142,11111991,123525,0,1747932995,13860.887718709993,130.58717712000362,53035.39676496 2025-05-22,16:56:37.000,142,11111970,123165,0,1747932996,13860.800146679998,130.7704545000015,53035.34785512 2025-05-22,16:56:38.000,142,11111955,123205,0,1747932997,13860.752992510003,130.88324057999853,53035.34086800001 2025-05-22,16:56:39.000,142,11111969,123325,0,1747932998,13860.705838339993,131.03832143999898,53035.32689376 2025-05-22,16:56:40.000,142,11111935,123325,0,1747932999,13860.618266309997,131.12996012999793,53035.31291952001 2025-05-22,16:56:41.000,142,11111994,123525,0,1747933000,13860.564375829992,131.2004514299988,53035.28497104 2025-05-22,16:56:42.000,142,11111941,123245,0,1747933001,13860.550903210002,131.2638936000003,53035.270996800005 2025-05-22,16:56:43.000,142,11111923,123245,0,1747933002,13860.523957969992,131.29913925000437,53035.21509984001 2025-05-22,16:56:44.000,142,11111983,123365,0,1747933003,13860.544166899992,131.30618838000373,53035.25003544 2025-05-22,16:56:45.000,142,11111929,123045,0,1747933004,13860.550903210002,131.3273357700018,53035.18715136 2025-05-22,16:56:46.000,142,11111971,123605,0,1747933005,13860.618266309997,131.29913925000437,53035.14522864001 2025-05-22,16:56:47.000,142,11111973,123285,0,1747933006,13860.611530000002,131.25684447000094,53035.166189999996 2025-05-22,16:56:48.000,142,11111952,123365,0,1747933007,13860.645211549992,131.2145496900048,53035.15920288 2025-05-22,16:56:49.000,142,11111966,123325,0,1747933008,13860.699102029997,131.19340229999943,53035.152215760005 2025-05-22,16:56:50.000,142,11111958,123325,0,1747933009,13860.752992510003,131.05946883000433,53035.20811272 2025-05-22,16:56:51.000,142,11111930,122845,0,1747933010,13860.712574650002,131.03127230999962,53035.152215760005 2025-05-22,16:56:52.000,142,11111959,123365,0,1747933011,13860.712574650002,130.96078100999875,53035.13824152 2025-05-22,16:56:53.000,142,11111951,123245,0,1747933012,13860.719310959998,130.93258449000132,53035.11728016 2025-05-22,16:56:54.000,142,11111954,123085,0,1747933013,13860.678893099997,130.86209319000045,53035.12426728001 2025-05-22,16:56:55.000,142,11111917,123245,0,1747933014,13860.638475239997,130.84799493000173,53035.15920288 2025-05-22,16:56:56.000,142,11111967,123005,0,1747933015,13860.537430589997,130.81274927999766,53035.166189999996 2025-05-22,16:56:57.000,142,11111911,122925,0,1747933016,13860.470067490001,130.8197984100043,53035.11728016 2025-05-22,16:56:58.000,142,11111925,123205,0,1747933017,13860.395968079996,130.77750363000087,53035.09631880001 2025-05-22,16:56:59.000,142,11111938,123325,0,1747933018,13860.342077599991,130.8197984100043,53035.12426728001 2025-05-22,16:57:00.000,142,11111955,123365,0,1747933019,13860.20061508999,130.79160188999958,53035.07535744001 2025-05-22,16:57:01.000,142,11111971,123365,0,1747933020,13860.092834129995,130.7704545000015,53035.0613832 2025-05-22,16:57:02.000,142,11111943,123205,0,1747933021,13859.97831685999,130.78455276000022,53035.04740896001 2025-05-22,16:57:03.000,142,11111942,123325,0,1747933022,13859.863799589999,130.78455276000022,53034.984524880005 2025-05-22,16:57:04.000,142,11111963,123245,0,1747933023,13859.782963869999,130.78455276000022,53035.00548624001 2025-05-22,16:57:05.000,142,11111992,123245,0,1747933024,13859.729073389994,130.76340537000215,53035.00548624001 2025-05-22,16:57:06.000,142,11111939,123205,0,1747933025,13859.634765049988,130.70701233,53035.01946048 2025-05-22,16:57:07.000,142,11111953,123165,0,1747933026,13859.580874569998,130.65061928999785,53034.92862792001 2025-05-22,16:57:08.000,142,11111979,123005,0,1747933027,13859.567401949993,130.6435701599985,53034.886705200006 2025-05-22,16:57:09.000,142,11111993,123205,0,1747933028,13859.526984089993,130.61537364000105,53034.89369232 2025-05-22,16:57:10.000,142,11111913,123365,0,1747933029,13859.547193019993,130.56602972999826,53034.89369232 2025-05-22,16:57:11.000,142,11111965,123005,0,1747933030,13859.547193019993,130.4250471300038,53034.886705200006 2025-05-22,16:57:12.000,142,11111883,123045,0,1747933031,13859.560665639998,130.37570322000101,53034.87273096 2025-05-22,16:57:13.000,142,11111934,123325,0,1747933032,13859.553929330003,130.34045757000422,53034.8517696 2025-05-22,16:57:14.000,142,11111971,123205,0,1747933033,13859.540456709998,130.29111366000143,53034.84478248 2025-05-22,16:57:15.000,142,11111994,123085,0,1747933034,13859.567401949993,130.22062236000056,53034.84478248 2025-05-22,16:57:16.000,142,11111957,123365,0,1747933035,13859.594347189988,130.17127844999777,53034.80984688001 2025-05-22,16:57:17.000,142,11112001,123005,0,1747933036,13859.553929330003,130.1148854100029,53034.80285976 2025-05-22,16:57:18.000,142,11111970,123245,0,1747933037,13859.547193019993,130.1148854100029,53034.85875672001 2025-05-22,16:57:19.000,142,11111985,123045,0,1747933038,13859.493302540002,130.1501310599997,53034.78888552001 2025-05-22,16:57:20.000,142,11111987,123165,0,1747933039,13859.446148369992,130.14308193000033,53034.80285976 2025-05-22,16:57:21.000,142,11111930,123205,0,1747933040,13859.419203129997,130.19947497000248,53034.816834000005 2025-05-22,16:57:22.000,142,11111912,123365,0,1747933041,13859.351840030002,130.28406453000207,53034.78888552001 2025-05-22,16:57:23.000,142,11111959,123085,0,1747933042,13859.271004310001,130.32635930999822,53034.77491128 2025-05-22,16:57:24.000,142,11111971,122965,0,1747933043,13859.237322759996,130.38980147999973,53034.77491128 2025-05-22,16:57:25.000,142,11111980,123005,0,1747933044,13859.122805489991,130.54488234000019,53034.7469628 2025-05-22,16:57:26.000,142,11111970,123205,0,1747933045,13859.06891501,130.61537364000105,53034.719014320006 2025-05-22,16:57:27.000,142,11111887,123405,0,1747933046,13859.02176083999,130.7704545000015,53034.67010448001 2025-05-22,16:57:28.000,142,11111954,123165,0,1747933047,13858.92071618999,130.9184862300026,53034.68407872 2025-05-22,16:57:29.000,142,11111954,123645,0,1747933048,13858.86008939999,131.07356709000305,53034.69106584001 2025-05-22,16:57:30.000,142,11112031,123165,0,1747933049,13858.812935229995,131.19340229999943,53034.57927192 2025-05-22,16:57:31.000,142,11111931,123165,0,1747933050,13858.74557213,131.33438490000117,53034.58625904 2025-05-22,16:57:32.000,142,11111962,123165,0,1747933051,13858.752308439995,131.44012184999883,53034.56529768 2025-05-22,16:57:33.000,142,11111936,123325,0,1747933052,13858.70515427,131.56700619000185,53034.530362080004 2025-05-22,16:57:34.000,142,11111975,123085,0,1747933053,13858.711890579994,131.6727431399995,53034.51638784 2025-05-22,16:57:35.000,142,11111915,123125,0,1747933054,13858.7253632,131.72913618000166,53034.432542400005 2025-05-22,16:57:36.000,142,11111952,123125,0,1747933055,13858.7253632,131.8207748700006,53034.43952952 2025-05-22,16:57:37.000,142,11111981,123005,0,1747933056,13858.853353089995,131.8842170400021,53034.40459392001 2025-05-22,16:57:38.000,142,11112001,123205,0,1747933057,13858.913979879995,131.94061008000426,53034.432542400005 2025-05-22,16:57:39.000,142,11111899,122885,0,1747933058,13859.02176083999,131.94765921000362,53034.432542400005 2025-05-22,16:57:40.000,142,11111924,123005,0,1747933059,13859.183432279991,132.03929790000257,53034.362671200004 2025-05-22,16:57:41.000,142,11111910,123165,0,1747933060,13859.338367409997,132.06044529000064,53034.35568408001 2025-05-22,16:57:42.000,142,11111979,123405,0,1747933061,13859.486566229993,132.13798572000087,53034.41856816 2025-05-22,16:57:43.000,142,11111967,123125,0,1747933062,13859.695391839989,132.17323136999767,53034.41856816 2025-05-22,16:57:44.000,142,11111982,123285,0,1747933063,13859.843590659999,132.20142789000238,53034.47446512001 2025-05-22,16:57:45.000,142,11111925,123045,0,1747933064,13860.02547103,132.2789683200026,53034.481452240005 2025-05-22,16:57:46.000,142,11111942,123205,0,1747933065,13860.2073514,132.29306658000132,53034.46049088 2025-05-22,16:57:47.000,142,11112024,123525,0,1747933066,13860.34881391,132.28601745000196,53034.50241360001 2025-05-22,16:57:48.000,142,11111958,123125,0,1747933067,13860.510485350002,132.29306658000132,53034.55831056 2025-05-22,16:57:49.000,142,11111960,123045,0,1747933068,13860.611530000002,132.2648700600039,53034.649143120005 2025-05-22,16:57:50.000,142,11111977,123205,0,1747933069,13860.732783580002,132.2507717999979,53034.698052960004 2025-05-22,16:57:51.000,142,11111995,123085,0,1747933070,13860.854037159988,132.15913310999895,53034.76093704001 2025-05-22,16:57:52.000,142,11111945,123325,0,1747933071,13860.948345499994,132.06749442,53034.76093704001 2025-05-22,16:57:53.000,142,11111923,123085,0,1747933072,13860.995499669989,131.9688066000017,53034.82382112 2025-05-22,16:57:54.000,142,11111935,123125,0,1747933073,13861.042653839999,131.79257835000317,53034.87273096 2025-05-22,16:57:55.000,142,11112008,123085,0,1747933074,13861.002235979999,131.67979226999887,53034.91465368 2025-05-22,16:57:56.000,142,11111955,123165,0,1747933075,13860.995499669989,131.53176053999778,53034.91465368 2025-05-22,16:57:57.000,142,11111992,123245,0,1747933076,13860.988763359994,131.3484831599999,53034.9216408 2025-05-22,16:57:58.000,142,11112027,123005,0,1747933077,13860.995499669989,131.2004514299988,53034.90067944 2025-05-22,16:57:59.000,142,11111997,123325,0,1747933078,13861.002235979999,131.04537056999834,53035.02644760001 2025-05-22,16:58:00.000,142,11112004,123165,0,1747933079,13861.022444909999,130.88324057999853,53035.04042184 2025-05-22,16:58:01.000,142,11111969,123245,0,1747933080,13861.042653839999,130.7352088500047,53034.984524880005 2025-05-22,16:58:02.000,142,11111984,123165,0,1747933081,13861.09654431999,130.6083245100017,53035.01946048 2025-05-22,16:58:03.000,142,11111983,123245,0,1747933082,13861.211061589995,130.47439103999932,53035.04740896001 2025-05-22,16:58:04.000,142,11111960,123205,0,1747933083,13861.27842468999,130.36865409000166,53035.054396080006 2025-05-22,16:58:05.000,142,11111940,123085,0,1747933084,13861.40641458,130.32635930999822,53035.00548624001 2025-05-22,16:58:06.000,142,11111931,123085,0,1747933085,13861.621976499991,130.26996627000335,53035.12426728001 2025-05-22,16:58:07.000,142,11112016,123165,0,1747933086,13861.830802110002,130.24176974999864,53035.12426728001 2025-05-22,16:58:08.000,142,11111973,122885,0,1747933087,13862.032891409988,130.1783275800044,53035.15920288 2025-05-22,16:58:09.000,142,11111954,123085,0,1747933088,13862.221508089999,130.19947497000248,53035.19413848001 2025-05-22,16:58:10.000,142,11111958,123365,0,1747933089,13862.41686107999,130.19947497000248,53035.201125600004 2025-05-22,16:58:11.000,142,11111944,123165,0,1747933090,13862.55832358999,130.19242584000312,53035.25003544 2025-05-22,16:58:12.000,142,11111977,123365,0,1747933091,13862.753676579996,130.15718018999905,53035.25003544 2025-05-22,16:58:13.000,142,11111977,123205,0,1747933092,13862.874930159996,130.17127844999777,53035.3059324 2025-05-22,16:58:14.000,142,11111987,123165,0,1747933093,13862.982711119992,130.18537671000377,53035.389777840006 2025-05-22,16:58:15.000,142,11111974,123285,0,1747933094,13863.023128979992,130.12193454000226,53035.41073920001 2025-05-22,16:58:16.000,142,11111915,123205,0,1747933095,13863.050074220002,130.12193454000226,53035.46663616 2025-05-22,16:58:17.000,142,11112009,123125,0,1747933096,13863.063546839992,130.07963975999883,53035.50855888001 2025-05-22,16:58:18.000,142,11112003,122765,0,1747933097,13863.002920049992,130.0020993299986,53035.515546 2025-05-22,16:58:19.000,142,11112007,122845,0,1747933098,13862.975974809997,129.91046063999966,53035.57843008001 2025-05-22,16:58:20.000,142,11111949,123165,0,1747933099,13862.935556949997,129.804723690002,53035.606378560005 2025-05-22,16:58:21.000,142,11111919,123365,0,1747933100,13862.901875399992,129.74833064999984,53035.606378560005 2025-05-22,16:58:22.000,142,11112010,123005,0,1747933101,13862.760412889991,129.64964283000154,53035.59240432 2025-05-22,16:58:23.000,142,11111954,123125,0,1747933102,13862.67957716999,129.46636545000365,53035.606378560005 2025-05-22,16:58:24.000,142,11111984,123125,0,1747933103,13862.59874144999,129.34653024,53035.56445584 2025-05-22,16:58:25.000,142,11111933,122845,0,1747933104,13862.551587279995,129.2125967700049,53035.63432704 2025-05-22,16:58:26.000,142,11111962,122925,0,1747933105,13862.53811465999,129.0998106900006,53035.62733992001 2025-05-22,16:58:27.000,142,11111990,122885,0,1747933106,13862.511169419995,129.00817200000165,53035.63432704 2025-05-22,16:58:28.000,142,11112020,123045,0,1747933107,13862.450542629995,128.92358244000206,53035.69721112001 2025-05-22,16:58:29.000,142,11111938,123005,0,1747933108,13862.450542629995,128.86014027000056,53035.62733992001 2025-05-22,16:58:30.000,142,11111986,123205,0,1747933109,13862.40338846,128.83194375000312,53035.655288400005 2025-05-22,16:58:31.000,142,11111982,122925,0,1747933110,13862.389915839995,128.7896489699997,53035.66227552 2025-05-22,16:58:32.000,142,11111957,123085,0,1747933111,13862.3629706,128.7544033200029,53035.64830128001 2025-05-22,16:58:33.000,142,11111942,123045,0,1747933112,13862.33602535999,128.74735419000353,53035.68323688 2025-05-22,16:58:34.000,142,11111998,123205,0,1747933113,13862.322552739999,128.78259984000033,53035.606378560005 2025-05-22,16:58:35.000,142,11112015,123405,0,1747933114,13862.268662259994,128.83194375000312,53035.64131416 2025-05-22,16:58:36.000,142,11111983,123085,0,1747933115,13862.187826539994,128.86014027000056,53035.63432704 2025-05-22,16:58:37.000,142,11111984,123045,0,1747933116,13862.133936059989,128.9165333100027,53035.62733992001 2025-05-22,16:58:38.000,142,11112023,123125,0,1747933117,13862.073309269988,128.97292635000485,53035.501571759996 2025-05-22,16:58:39.000,142,11111960,122885,0,1747933118,13861.958791999998,129.02227026000037,53035.56445584 2025-05-22,16:58:40.000,142,11111963,123125,0,1747933119,13861.824065799992,129.08571243000188,53035.57144296 2025-05-22,16:58:41.000,142,11111957,122925,0,1747933120,13861.776911629997,129.14210547000403,53035.59939144001 2025-05-22,16:58:42.000,142,11112006,123365,0,1747933121,13861.669130670001,129.17030199000146,53035.515546 2025-05-22,16:58:43.000,142,11111942,122845,0,1747933122,13861.595031259996,129.2266950300036,53035.55048160001 2025-05-22,16:58:44.000,142,11112004,123085,0,1747933123,13861.453568749996,129.23374416000297,53035.45964904001 2025-05-22,16:58:45.000,142,11111950,123085,0,1747933124,13861.44683244,129.2619406800004,53035.46663616 2025-05-22,16:58:46.000,142,11111956,123165,0,1747933125,13861.44009612999,129.29718633000448,53035.39676496 2025-05-22,16:58:47.000,142,11111977,123045,0,1747933126,13861.39967826999,129.26898980999977,53035.3758036 2025-05-22,16:58:48.000,142,11111968,123005,0,1747933127,13861.36599672,129.2125967700049,53035.4456748 2025-05-22,16:58:49.000,142,11111962,122845,0,1747933128,13861.36599672,129.20554763999826,53035.368816480004 2025-05-22,16:58:50.000,142,11111993,123085,0,1747933129,13861.38620565,129.2125967700049,53035.39676496 2025-05-22,16:58:51.000,142,11111989,123085,0,1747933130,13861.433359819996,129.19144937999954,53035.3758036 2025-05-22,16:58:52.000,142,11111971,123125,0,1747933131,13861.520931849991,129.14210547000403,53035.39676496 2025-05-22,16:58:53.000,142,11111961,122845,0,1747933132,13861.561349709991,129.10685981999995,53035.389777840006 2025-05-22,16:58:54.000,142,11112017,122925,0,1747933133,13861.648921740001,129.07866330000252,53035.36182936001 2025-05-22,16:58:55.000,142,11111930,123005,0,1747933134,13861.743230079992,129.08571243000188,53035.319906640005 2025-05-22,16:58:56.000,142,11112020,122845,0,1747933135,13861.857747349997,129.0363685199991,53035.34086800001 2025-05-22,16:58:57.000,142,11111932,123005,0,1747933136,13861.891428900002,128.97292635000485,53035.3758036 2025-05-22,16:58:58.000,142,11112004,123085,0,1747933137,13862.039627719998,128.94472983000014,53035.3758036 2025-05-22,16:58:59.000,142,11111934,123045,0,1747933138,13862.113727129989,128.89538592000463,53035.41073920001 2025-05-22,16:59:00.000,142,11111913,123165,0,1747933139,13862.174353919989,128.86014027000056,53035.40375208 2025-05-22,16:59:01.000,142,11111956,123085,0,1747933140,13862.201299159999,128.82489462000376,53035.43170056001 2025-05-22,16:59:02.000,142,11112013,123125,0,1747933141,13862.181090229999,128.78259984000033,53035.42471344 2025-05-22,16:59:03.000,142,11111929,123005,0,1747933142,13862.140672369998,128.72620679999818,53035.52952024001 2025-05-22,16:59:04.000,142,11111931,122645,0,1747933143,13862.120463439998,128.66276463000395,53035.56445584 2025-05-22,16:59:05.000,142,11111979,123245,0,1747933144,13862.113727129989,128.557027679999,53035.501571759996 2025-05-22,16:59:06.000,142,11111935,123325,0,1747933145,13862.039627719998,128.50063464000414,53035.54349448 2025-05-22,16:59:07.000,142,11111987,122965,0,1747933146,13861.972264620003,128.43014334000327,53035.52952024001 2025-05-22,16:59:08.000,142,11111988,122925,0,1747933147,13861.904901519993,128.38784855999984,53035.57144296 2025-05-22,16:59:09.000,142,11111995,123085,0,1747933148,13861.844274729992,128.31735725999897,53035.57843008001 2025-05-22,16:59:10.000,142,11111984,123325,0,1747933149,13861.797120559997,128.28211161000218,53035.557468720006 2025-05-22,16:59:11.000,142,11112012,123125,0,1747933150,13861.790384250002,128.28211161000218,53035.606378560005 2025-05-22,16:59:12.000,142,11111943,122885,0,1747933151,13861.783647939992,128.15522726999916,53035.62733992001 2025-05-22,16:59:13.000,142,11111995,122845,0,1747933152,13861.736493769997,128.1481781399998,53035.606378560005 2025-05-22,16:59:14.000,142,11111962,123045,0,1747933153,13861.702812219992,128.11998162000236,53035.6203528 2025-05-22,16:59:15.000,142,11111926,123165,0,1747933154,13861.655658049996,128.07768683999893,53035.61336568 2025-05-22,16:59:16.000,142,11111923,122965,0,1747933155,13861.669130670001,128.00719553999807,53035.62733992001 2025-05-22,16:59:17.000,142,11111939,123085,0,1747933156,13861.635449119996,128.0494903200015,53035.655288400005 2025-05-22,16:59:18.000,142,11111940,123125,0,1747933157,13861.628712810001,127.99309727999935,53035.64131416 2025-05-22,16:59:19.000,142,11111935,122805,0,1747933158,13861.541140779991,127.92965510999784,53035.68323688 2025-05-22,16:59:20.000,142,11111982,123285,0,1747933159,13861.453568749996,127.9014585900004,53035.66227552 2025-05-22,16:59:21.000,142,11111981,123125,0,1747933160,13861.392941959995,127.92260597999848,53035.66227552 2025-05-22,16:59:22.000,142,11111904,123445,0,1747933161,13861.271688379995,127.83096728999953,53035.5854172 2025-05-22,16:59:23.000,142,11111977,122925,0,1747933162,13861.19758896999,127.78162338000402,53035.63432704 2025-05-22,16:59:24.000,142,11111939,123005,0,1747933163,13861.089808009994,127.73932860000059,53035.655288400005 2025-05-22,16:59:25.000,142,11111945,122805,0,1747933164,13860.948345499994,127.73227947000123,53035.64131416 2025-05-22,16:59:26.000,142,11111938,123205,0,1747933165,13860.820355609998,127.68293555999844,53035.62733992001 2025-05-22,16:59:27.000,142,11111976,123365,0,1747933166,13860.672156790002,127.72523034000187,53035.64131416 2025-05-22,16:59:28.000,142,11112009,123245,0,1747933167,13860.604793689992,127.69703382000444,53035.606378560005 2025-05-22,16:59:29.000,142,11111926,122885,0,1747933168,13860.456594869996,127.66883729999972,53035.52952024001 2025-05-22,16:59:30.000,142,11111999,123245,0,1747933169,13860.321868669991,127.66883729999972,53035.557468720006 2025-05-22,16:59:31.000,142,11111945,123325,0,1747933170,13860.22756033,127.62654252000357,53035.49458464 2025-05-22,16:59:32.000,142,11111958,123085,0,1747933171,13860.09957043999,127.66883729999972,53035.389777840006 2025-05-22,16:59:33.000,142,11111920,123245,0,1747933172,13859.96484424,127.66178817000036,53035.389777840006 2025-05-22,16:59:34.000,142,11112021,123165,0,1747933173,13859.870535899994,127.66178817000036,53035.36182936001 2025-05-22,16:59:35.000,142,11111941,123045,0,1747933174,13859.756018629989,127.67588642999908,53035.28497104 2025-05-22,16:59:36.000,142,11111965,123045,0,1747933175,13859.654973979988,127.6899846899978,53035.25003544 2025-05-22,16:59:37.000,142,11111961,123045,0,1747933176,13859.594347189988,127.6899846899978,53035.201125600004 2025-05-22,16:59:38.000,142,11111915,123205,0,1747933177,13859.500038849998,127.69703382000444,53035.11728016 2025-05-22,16:59:39.000,142,11111925,123205,0,1747933178,13859.452884680002,127.69703382000444,53035.12426728001 2025-05-22,16:59:40.000,142,11111983,123445,0,1747933179,13859.385521579992,127.73227947000123,53035.08933168 2025-05-22,16:59:41.000,142,11111974,123005,0,1747933180,13859.365312649992,127.75342685999931,53035.04042184 2025-05-22,16:59:42.000,142,11111907,123205,0,1747933181,13859.264267999992,127.77457425000466,53035.06837032 2025-05-22,16:59:43.000,142,11111929,122765,0,1747933182,13859.230586450001,127.79572164000274,53034.998499119996 2025-05-22,16:59:44.000,142,11111953,123125,0,1747933183,13859.190168590001,127.81686903000082,53034.97753776001 2025-05-22,16:59:45.000,142,11111903,123005,0,1747933184,13859.10933287,127.8380164199989,53034.9216408 2025-05-22,16:59:46.000,142,11111979,123285,0,1747933185,13859.06891501,127.88031120000232,53034.90766656001 2025-05-22,16:59:47.000,142,11111994,123125,0,1747933186,13859.02176083999,127.88031120000232,53034.83779536001 2025-05-22,16:59:48.000,142,11111998,123205,0,1747933187,13858.954397739995,127.94375337000383,53034.79587264 2025-05-22,16:59:49.000,142,11111974,123205,0,1747933188,13858.96787036,127.96490076000191,53034.7818984 2025-05-22,16:59:50.000,142,11112006,123085,0,1747933189,13858.94766143,128.02834293000342,53034.82382112 2025-05-22,16:59:51.000,142,11111914,123045,0,1747933190,13858.96113404999,128.09178509999765,53034.719014320006 2025-05-22,16:59:52.000,142,11111984,123285,0,1747933191,13858.96113404999,128.12703075000172,53034.72600144 2025-05-22,16:59:53.000,142,11111996,123005,0,1747933192,13858.98134297999,128.2468659599981,53034.71202720001 2025-05-22,16:59:54.000,142,11112010,123005,0,1747933193,13858.974606669995,128.3103081299996,53034.71202720001 2025-05-22,16:59:55.000,142,11111913,123325,0,1747933194,13859.075651319996,128.40899594999792,53034.68407872 2025-05-22,16:59:56.000,142,11111928,123165,0,1747933195,13859.10933287,128.48653637999814,53034.6770916 2025-05-22,16:59:57.000,142,11111944,123245,0,1747933196,13859.163223349991,128.59227333000308,53034.663117359996 2025-05-22,16:59:58.000,142,11112002,123245,0,1747933197,13859.250795380001,128.6557155000046,53034.64215600001 2025-05-22,16:59:59.000,142,11111956,123085,0,1747933198,13859.358576339997,128.73325593000482,53034.69106584001 2025-05-22,17:00:00.000,142,11111898,123245,0,1747933199,13859.425939439992,128.7896489699997,53034.71202720001 2025-05-22,17:00:01.000,142,11111970,123165,0,1747933200,13859.493302540002,128.82489462000376,53034.649143120005 2025-05-22,17:00:02.000,142,11111929,123045,0,1747933201,13859.574138259988,128.89538592000463,53034.63516888 2025-05-22,17:00:03.000,142,11111943,123005,0,1747933202,13859.574138259988,128.92358244000206,53034.62119464001 2025-05-22,17:00:04.000,142,11111909,123365,0,1747933203,13859.587610879993,128.94472983000014,53034.6770916 2025-05-22,17:00:05.000,142,11111899,123165,0,1747933204,13859.607819809993,128.95882808999886,53034.67010448001 2025-05-22,17:00:06.000,142,11111928,123205,0,1747933205,13859.621292429998,128.96587721999822,53034.62818176 2025-05-22,17:00:07.000,142,11111970,123485,0,1747933206,13859.587610879993,128.9799754800042,53034.68407872 2025-05-22,17:00:08.000,142,11111993,123005,0,1747933207,13859.560665639998,129.0011228700023,53034.63516888 2025-05-22,17:00:09.000,142,11111954,123045,0,1747933208,13859.479829919997,129.015221130001,53034.73298856 2025-05-22,17:00:10.000,142,11111914,122765,0,1747933209,13859.425939439992,128.99407374000293,53034.70504008 2025-05-22,17:00:11.000,142,11111962,123325,0,1747933210,13859.398994199997,129.0363685199991,53034.6770916 2025-05-22,17:00:12.000,142,11111918,123205,0,1747933211,13859.311422170002,129.0504667799978,53034.63516888 2025-05-22,17:00:13.000,142,11111943,123045,0,1747933212,13859.237322759996,129.0645650400038,53034.698052960004 2025-05-22,17:00:14.000,142,11111991,123325,0,1747933213,13859.169959660001,129.07866330000252,53034.63516888 2025-05-22,17:00:15.000,142,11111924,123165,0,1747933214,13859.10933287,129.08571243000188,53034.63516888 2025-05-22,17:00:16.000,142,11111933,123325,0,1747933215,13859.102596559991,129.12800720999803,53034.62818176 2025-05-22,17:00:17.000,142,11111959,123285,0,1747933216,13859.06217869999,129.17030199000146,53034.65613024 2025-05-22,17:00:18.000,142,11111968,123205,0,1747933217,13859.055442389996,129.2125967700049,53034.551323440006 2025-05-22,17:00:19.000,142,11111957,123165,0,1747933218,13859.04870608,129.3112845900032,53034.551323440006 2025-05-22,17:00:20.000,142,11112016,123365,0,1747933219,13859.02176083999,129.35357936999935,53034.58625904 2025-05-22,17:00:21.000,142,11111917,123245,0,1747933220,13859.055442389996,129.42407067000022,53034.58625904 2025-05-22,17:00:22.000,142,11111949,123365,0,1747933221,13859.095860249996,129.5086602299998,53034.600233280005 2025-05-22,17:00:23.000,142,11111899,123125,0,1747933222,13859.1295418,129.57915153000067,53034.55831056 2025-05-22,17:00:24.000,142,11111960,123205,0,1747933223,13859.176695969996,129.6566919600009,53034.59324616001 2025-05-22,17:00:25.000,142,11111970,123365,0,1747933224,13859.196904899996,129.71308500000305,53034.57927192 2025-05-22,17:00:26.000,142,11111973,123125,0,1747933225,13859.230586450001,129.79062543000327,53034.551323440006 2025-05-22,17:00:27.000,142,11111908,123365,0,1747933226,13859.277740619997,129.87521499000286,53034.54433632001 2025-05-22,17:00:28.000,142,11111964,123205,0,1747933227,13859.264267999992,129.92455889999837,53034.5373492 2025-05-22,17:00:29.000,142,11111895,123365,0,1747933228,13859.291213240002,129.94570629000373,53034.50241360001 2025-05-22,17:00:30.000,142,11111960,123325,0,1747933229,13859.297949549997,129.97390281000116,53034.50241360001 2025-05-22,17:00:31.000,142,11111978,123165,0,1747933230,13859.297949549997,130.00914845999796,53034.46049088 2025-05-22,17:00:32.000,142,11111966,123405,0,1747933231,13859.210377520001,129.98800106999988,53034.45350376001 2025-05-22,17:00:33.000,142,11111967,123285,0,1747933232,13859.190168590001,129.95980455000245,53034.48843936 2025-05-22,17:00:34.000,142,11111995,123325,0,1747933233,13859.122805489991,129.98095194000052,53034.47446512001 2025-05-22,17:00:35.000,142,11111915,123365,0,1747933234,13859.04196976999,129.97390281000116,53034.40459392001 2025-05-22,17:00:36.000,142,11111904,122845,0,1747933235,13859.04196976999,129.91750976999901,53034.47446512001 2025-05-22,17:00:37.000,142,11111889,123085,0,1747933236,13858.94092511999,129.85406760000478,53034.41158104 2025-05-22,17:00:38.000,142,11111953,123285,0,1747933237,13858.84661678,129.7553797799992,53034.3976068 2025-05-22,17:00:39.000,142,11111919,123285,0,1747933238,13858.752308439995,129.67783934999898,53034.37664544001 2025-05-22,17:00:40.000,142,11111990,123445,0,1747933239,13858.71862688999,129.60029891999875,53034.34170984 2025-05-22,17:00:41.000,142,11111943,123165,0,1747933240,13858.604109619999,129.5086602299998,53034.33472272001 2025-05-22,17:00:42.000,142,11111961,123285,0,1747933241,13858.543482829999,129.3606284999987,53034.362671200004 2025-05-22,17:00:43.000,142,11111979,123205,0,1747933242,13858.509801279994,129.2478424200017,53034.383632560006 2025-05-22,17:00:44.000,142,11111914,123165,0,1747933243,13858.402020319998,129.14210547000403,53034.362671200004 2025-05-22,17:00:45.000,142,11111917,122685,0,1747933244,13858.300975669998,129.02227026000037,53034.34170984 2025-05-22,17:00:46.000,142,11111984,123365,0,1747933245,13858.253821500002,128.92358244000206,53034.34170984 2025-05-22,17:00:47.000,142,11111986,123125,0,1747933246,13858.206667329992,128.8530911400012,53034.27882576 2025-05-22,17:00:48.000,142,11111902,123445,0,1747933247,13858.179722089997,128.71915766999882,53034.264851520005 2025-05-22,17:00:49.000,142,11111909,123405,0,1747933248,13858.132567920002,128.6416172399986,53034.25786440001 2025-05-22,17:00:50.000,142,11111944,123205,0,1747933249,13858.058468509997,128.57112593999773,53034.25786440001 2025-05-22,17:00:51.000,142,11111930,123165,0,1747933250,13858.051732200001,128.50063464000414,53034.2229288 2025-05-22,17:00:52.000,142,11111982,123165,0,1747933251,13858.044995889992,128.444241600002,53034.215941680006 2025-05-22,17:00:53.000,142,11111903,123005,0,1747933252,13857.997841719996,128.4230942100039,53034.2229288 2025-05-22,17:00:54.000,142,11111960,123085,0,1747933253,13857.917005999996,128.35260291000304,53034.20196744 2025-05-22,17:00:55.000,142,11111988,123565,0,1747933254,13857.883324449991,128.31735725999897,53034.1530576 2025-05-22,17:00:56.000,142,11111929,123245,0,1747933255,13857.836170279996,128.27506248000282,53034.146070480005 2025-05-22,17:00:58.000,142,11111901,123125,0,1747933257,13857.694707769995,128.2116203100013,53034.09017352001 2025-05-22,17:00:59.000,142,11111980,123165,0,1747933258,13857.62734467,128.1975220500026,53034.0831864 2025-05-22,17:01:00.000,142,11111973,123125,0,1747933259,13857.613872049995,128.1763746600045,53034.00632808 2025-05-22,17:01:01.000,142,11111922,123365,0,1747933260,13857.553245259995,128.19047292000323,53034.0133152 2025-05-22,17:01:02.000,142,11111941,122845,0,1747933261,13857.533036329995,128.14112901000044,53034.02030232001 2025-05-22,17:01:03.000,142,11111968,123365,0,1747933262,13857.472409539994,128.112932490003,53034.027289440004 2025-05-22,17:01:04.000,142,11111962,123205,0,1747933263,13857.431991679994,128.16227639999852,53033.96440536 2025-05-22,17:01:05.000,142,11111945,123245,0,1747933264,13857.45893691999,128.2116203100013,53033.943444 2025-05-22,17:01:06.000,142,11111926,123245,0,1747933265,13857.48588216,128.23981682999874,53033.97139248001 2025-05-22,17:01:07.000,142,11111946,123405,0,1747933266,13857.472409539994,128.35260291000304,53033.96440536 2025-05-22,17:01:08.000,142,11112001,123285,0,1747933267,13857.47914584999,128.43719247000263,53033.943444 2025-05-22,17:01:09.000,142,11111930,123285,0,1747933268,13857.51956370999,128.52883116000157,53033.92248264001 2025-05-22,17:01:10.000,142,11111923,123085,0,1747933269,13857.55998156999,128.66276463000395,53033.86658568 2025-05-22,17:01:11.000,142,11111967,123085,0,1747933270,13857.55998156999,128.78259984000033,53033.90152128001 2025-05-22,17:01:12.000,142,11111973,123165,0,1747933271,13857.53977263999,128.93063157000142,53033.91549552 2025-05-22,17:01:13.000,142,11111918,123365,0,1747933272,13857.553245259995,129.04341764999845,53033.9085084 2025-05-22,17:01:14.000,142,11111921,123525,0,1747933273,13857.50609109,129.13505634000467,53033.880559920006 2025-05-22,17:01:15.000,142,11111954,123085,0,1747933274,13857.52630002,129.2619406800004,53033.84562432 2025-05-22,17:01:16.000,142,11111990,123285,0,1747933275,13857.51956370999,129.33948111000063,53033.95043112001 2025-05-22,17:01:17.000,142,11111937,123125,0,1747933276,13857.49935477999,129.43111979999958,53033.929469760005 2025-05-22,17:01:18.000,142,11111956,123205,0,1747933277,13857.49935477999,129.48046371000237,53033.93645688 2025-05-22,17:01:19.000,142,11111959,123085,0,1747933278,13857.465673229999,129.55095501000324,53033.95043112001 2025-05-22,17:01:20.000,142,11112004,123365,0,1747933279,13857.431991679994,129.61439718000474,53033.929469760005 2025-05-22,17:01:21.000,142,11112004,123365,0,1747933280,13857.391573819994,129.64259370000218,53033.89453416 2025-05-22,17:01:22.000,142,11111920,123325,0,1747933281,13857.337683339989,129.62849544000346,53033.93645688 2025-05-22,17:01:23.000,142,11111911,123245,0,1747933282,13857.317474409989,129.63554457000282,53033.9085084 2025-05-22,17:01:24.000,142,11111945,123205,0,1747933283,13857.263583929998,129.6566919600009,53033.93645688 2025-05-22,17:01:25.000,142,11111927,123125,0,1747933284,13857.236638689988,129.62849544000346,53033.89453416 2025-05-22,17:01:26.000,142,11111865,123245,0,1747933285,13857.256847619989,129.6214463100041,53033.89453416 2025-05-22,17:01:27.000,142,11111949,123205,0,1747933286,13857.270320239993,129.64259370000218,53033.943444 2025-05-22,17:01:28.000,142,11111962,123205,0,1747933287,13857.256847619989,129.61439718000474,53033.8386372 2025-05-22,17:01:29.000,142,11111967,123125,0,1747933288,13857.283792859998,129.6073480499981,53033.86658568 2025-05-22,17:01:30.000,142,11111979,123005,0,1747933289,13857.290529169994,129.62849544000346,53033.87357280001 2025-05-22,17:01:31.000,142,11111886,123245,0,1747933290,13857.371364889994,129.66374109000026,53033.859598560004 2025-05-22,17:01:32.000,142,11111942,123325,0,1747933291,13857.378101199989,129.64259370000218,53033.88754704 2025-05-22,17:01:33.000,142,11111929,123005,0,1747933292,13857.384837509999,129.6566919600009,53033.86658568 2025-05-22,17:01:34.000,142,11111946,123325,0,1747933293,13857.405046439999,129.67079021999962,53033.88754704 2025-05-22,17:01:35.000,142,11111931,122965,0,1747933294,13857.39831012999,129.68488847999834,53033.83165008001 2025-05-22,17:01:36.000,142,11112012,123045,0,1747933295,13857.452200609994,129.73423239000113,53033.88754704 2025-05-22,17:01:37.000,142,11111971,123525,0,1747933296,13857.48588216,129.76947803999792,53033.89453416 2025-05-22,17:01:38.000,142,11111931,122965,0,1747933297,13857.452200609994,129.79062543000327,53033.82466296001 2025-05-22,17:01:39.000,142,11111954,123285,0,1747933298,13857.512827399994,129.8188219500007,53033.880559920006 2025-05-22,17:01:40.000,142,11111962,122965,0,1747933299,13857.55998156999,129.8188219500007,53033.91549552 2025-05-22,17:01:41.000,142,11111979,123045,0,1747933300,13857.573454189995,129.87521499000286,53033.89453416 2025-05-22,17:01:42.000,142,11111925,123245,0,1747933301,13857.60039942999,129.9034115100003,53033.90152128001 2025-05-22,17:01:43.000,142,11111912,123005,0,1747933302,13857.593663119995,129.88226412000222,53033.859598560004 2025-05-22,17:01:44.000,142,11111940,123005,0,1747933303,13857.634080979995,129.88226412000222,53033.89453416 2025-05-22,17:01:45.000,142,11111974,123365,0,1747933304,13857.613872049995,129.92455889999837,53033.859598560004 2025-05-22,17:01:46.000,142,11111940,123405,0,1747933305,13857.654289909995,129.87521499000286,53033.86658568 2025-05-22,17:01:47.000,142,11111904,123205,0,1747933306,13857.6475536,129.84701846999815,53033.84562432 2025-05-22,17:01:48.000,142,11111932,123165,0,1747933307,13857.66102621999,129.8188219500007,53033.84562432 2025-05-22,17:01:49.000,142,11111932,123165,0,1747933308,13857.68123514999,129.76242890999856,53033.81767584 2025-05-22,17:01:50.000,142,11111992,123245,0,1747933309,13857.74859825,129.72718326000177,53033.82466296001 2025-05-22,17:01:51.000,142,11111918,123045,0,1747933310,13857.735125629995,129.72718326000177,53033.8386372 2025-05-22,17:01:52.000,142,11111975,123245,0,1747933311,13857.80922504,129.61439718000474,53033.810688720005 2025-05-22,17:01:53.000,142,11111960,123245,0,1747933312,13857.82943397,129.56505327000195,53033.84562432 2025-05-22,17:01:54.000,142,11111985,122885,0,1747933313,13857.917005999996,129.54390588000388,53033.859598560004 2025-05-22,17:01:55.000,142,11111960,123045,0,1747933314,13857.91026969,129.48751284000173,53033.859598560004 2025-05-22,17:01:56.000,142,11111913,123205,0,1747933315,13858.024786959992,129.3606284999987,53033.859598560004 2025-05-22,17:01:57.000,142,11111917,123325,0,1747933316,13858.092150060002,129.26898980999977,53033.83165008001 2025-05-22,17:01:58.000,142,11111964,123125,0,1747933317,13858.092150060002,129.19144937999954,53033.87357280001 2025-05-22,17:01:59.000,142,11111920,123325,0,1747933318,13858.119095299997,129.10685981999995,53033.859598560004 2025-05-22,17:02:00.000,142,11111951,123045,0,1747933319,13858.159513159997,128.98702461000357,53033.87357280001 2025-05-22,17:02:01.000,142,11111941,123125,0,1747933320,13858.159513159997,128.99407374000293,53033.87357280001 2025-05-22,17:02:02.000,142,11111986,122885,0,1747933321,13858.125831609992,128.90948418000335,53033.90152128001 2025-05-22,17:02:03.000,142,11112003,123005,0,1747933322,13858.038259579997,128.87423852999927,53033.929469760005 2025-05-22,17:02:04.000,142,11111898,123205,0,1747933323,13858.071941130002,128.8178454900044,53033.93645688 2025-05-22,17:02:05.000,142,11111980,122965,0,1747933324,13858.038259579997,128.79669809999905,53033.97139248001 2025-05-22,17:02:06.000,142,11111962,123045,0,1747933325,13857.991105410001,128.7544033200029,53033.978379600005 2025-05-22,17:02:07.000,142,11111945,123165,0,1747933326,13857.917005999996,128.69801028000074,53033.96440536 2025-05-22,17:02:08.000,142,11111966,123205,0,1747933327,13857.8496429,128.6698137600033,53033.978379600005 2025-05-22,17:02:09.000,142,11111937,123125,0,1747933328,13857.78227979999,128.61342072000116,53033.98536672 2025-05-22,17:02:10.000,142,11111951,123085,0,1747933329,13857.694707769995,128.61342072000116,53033.96440536 2025-05-22,17:02:11.000,142,11111967,123245,0,1747933330,13857.62734467,128.5076837700035,53033.943444 2025-05-22,17:02:12.000,142,11111947,123485,0,1747933331,13857.593663119995,128.47948724999878,53033.93645688 2025-05-22,17:02:13.000,142,11111906,123245,0,1747933332,13857.54650895,128.40899594999792,53033.9085084 2025-05-22,17:02:14.000,142,11111971,123045,0,1747933333,13857.47914584999,128.37375030000112,53033.880559920006 2025-05-22,17:02:15.000,142,11111987,123045,0,1747933334,13857.45893691999,128.2609642200041,53033.8386372 2025-05-22,17:02:16.000,142,11111952,123205,0,1747933335,13857.391573819994,128.1975220500026,53033.82466296001 2025-05-22,17:02:17.000,142,11111969,123245,0,1747933336,13857.391573819994,128.1763746600045,53033.78972736 2025-05-22,17:02:18.000,142,11111966,123125,0,1747933337,13857.357892269989,128.07063770999957,53033.83165008001 2025-05-22,17:02:19.000,142,11111987,122925,0,1747933338,13857.324210719999,128.02129380000406,53033.80370160001 2025-05-22,17:02:20.000,142,11111926,123165,0,1747933339,13857.304001789998,127.93670424000447,53033.761778880005 2025-05-22,17:02:21.000,142,11111928,123165,0,1747933340,13857.317474409989,127.9014585900004,53033.75479176001 2025-05-22,17:02:22.000,142,11111909,122885,0,1747933341,13857.310738099994,127.88736033000168,53033.74780464 2025-05-22,17:02:23.000,142,11111973,123165,0,1747933342,13857.250111309993,127.8662129400036,53033.73383040001 2025-05-22,17:02:24.000,142,11111999,123245,0,1747933343,13857.202957139998,127.82391816000018,53033.65697208001 2025-05-22,17:02:25.000,142,11111909,123045,0,1747933344,13857.223166069998,127.8380164199989,53033.74780464 2025-05-22,17:02:26.000,142,11111957,123045,0,1747933345,13857.155802969988,127.8027707700021,53033.71985616 2025-05-22,17:02:27.000,142,11111954,122885,0,1747933346,13857.162539279998,127.81686903000082,53033.74081752 2025-05-22,17:02:28.000,142,11111966,123005,0,1747933347,13857.176011899988,127.78162338000402,53033.67793344 2025-05-22,17:02:29.000,142,11111940,123045,0,1747933348,13857.122121419998,127.78162338000402,53033.67793344 2025-05-22,17:02:30.000,142,11111979,123285,0,1747933349,13857.108648799993,127.78162338000402,53033.70588192001 2025-05-22,17:02:31.000,142,11111952,123245,0,1747933350,13857.081703559998,127.74637772999995,53033.67793344 2025-05-22,17:02:32.000,142,11111904,123165,0,1747933351,13857.007604149992,127.73227947000123,53033.6988948 2025-05-22,17:02:33.000,142,11111989,123085,0,1747933352,13856.960449979997,127.71113208000315,53033.691907680004 2025-05-22,17:02:34.000,142,11111931,123045,0,1747933353,13856.967186289992,127.73227947000123,53033.67793344 2025-05-22,17:02:35.000,142,11111929,123005,0,1747933354,13856.893086880002,127.71113208000315,53033.67094632 2025-05-22,17:02:36.000,142,11111907,123365,0,1747933355,13856.832460090001,127.66883729999972,53033.71985616 2025-05-22,17:02:37.000,142,11111985,123045,0,1747933356,13856.818987469997,127.64768991000165,53033.691907680004 2025-05-22,17:02:38.000,142,11111969,123045,0,1747933357,13856.765096989991,127.6899846899978,53033.691907680004 2025-05-22,17:02:39.000,142,11111952,123085,0,1747933358,13856.717942819996,127.72523034000187,53033.63601072001 2025-05-22,17:02:40.000,142,11111896,123125,0,1747933359,13856.657316029996,127.71113208000315,53033.66395920001 2025-05-22,17:02:41.000,142,11111969,123005,0,1747933360,13856.58995293,127.74637772999995,53033.65697208001 2025-05-22,17:02:42.000,142,11111959,123005,0,1747933361,13856.50911721,127.73227947000123,53033.60107512 2025-05-22,17:02:43.000,142,11111964,123245,0,1747933362,13856.44849042,127.76752511999803,53033.61504936001 2025-05-22,17:02:44.000,142,11111926,123085,0,1747933363,13856.374391009995,127.8027707700021,53033.642997840005 2025-05-22,17:02:45.000,142,11111977,123045,0,1747933364,13856.30029159999,127.79572164000274,53033.63601072001 2025-05-22,17:02:46.000,142,11111968,122965,0,1747933365,13856.17903801999,127.82391816000018,53033.58011376 2025-05-22,17:02:47.000,142,11111995,123165,0,1747933366,13856.091465989994,127.85916381000425,53033.60806224 2025-05-22,17:02:48.000,142,11111958,123125,0,1747933367,13855.943267169998,127.85916381000425,53033.53819104001 2025-05-22,17:02:49.000,142,11111913,123045,0,1747933368,13855.828749899993,127.90850771999976,53033.51722968001 2025-05-22,17:02:50.000,142,11111959,123165,0,1747933369,13855.734441560002,127.88031120000232,53033.58011376 2025-05-22,17:02:51.000,142,11111954,123085,0,1747933370,13855.599715359996,127.92260597999848,53033.51722968001 2025-05-22,17:02:52.000,142,11111955,123245,0,1747933371,13855.438043919996,127.97194989000127,53033.475306960005 2025-05-22,17:02:53.000,142,11111943,122965,0,1747933372,13855.276372479995,127.98604814999999,53033.48928120001 2025-05-22,17:02:54.000,142,11111991,123165,0,1747933373,13855.12817366,128.02129380000406,53033.41941000001 2025-05-22,17:02:55.000,142,11111947,123165,0,1747933374,13855.0877558,128.07063770999957,53033.39146152 2025-05-22,17:02:56.000,142,11111936,122885,0,1747933375,13854.959765909989,128.112932490003,53033.32159032001 2025-05-22,17:02:57.000,142,11111945,123165,0,1747933376,13854.872193879994,128.21866944000067,53033.3146032 2025-05-22,17:02:58.000,142,11111978,123245,0,1747933377,13854.818303399989,128.26801335000346,53033.26569336 2025-05-22,17:02:59.000,142,11111952,123045,0,1747933378,13854.757676609988,128.40194681999856,53033.244732 2025-05-22,17:03:00.000,142,11111956,123245,0,1747933379,13854.710522439993,128.53588029000093,53033.16787368 2025-05-22,17:03:01.000,142,11111965,123085,0,1747933380,13854.663368269998,128.6416172399986,53033.18184792001 2025-05-22,17:03:02.000,142,11111955,123445,0,1747933381,13854.616214100002,128.7685015800016,53033.1049896 2025-05-22,17:03:03.000,142,11111956,123205,0,1747933382,13854.629686719993,128.94472983000014,53033.11896384 2025-05-22,17:03:04.000,142,11111985,123125,0,1747933383,13854.629686719993,129.13505634000467,53033.11197672001 2025-05-22,17:03:05.000,142,11111949,123005,0,1747933384,13854.616214100002,129.30423546000384,53033.07704112 2025-05-22,17:03:06.000,142,11111993,122925,0,1747933385,13854.636423030002,129.45226718999766,53033.070054 2025-05-22,17:03:07.000,142,11111977,123125,0,1747933386,13854.676840890002,129.60029891999875,53033.00716992 2025-05-22,17:03:08.000,142,11111985,123045,0,1747933387,13854.697049820003,129.74128152000048,53033.04909264 2025-05-22,17:03:09.000,142,11111930,123325,0,1747933388,13854.697049820003,129.88931325000158,53033.02813128 2025-05-22,17:03:10.000,142,11111969,123085,0,1747933389,13854.690313509993,130.0161975900046,53032.95127296 2025-05-22,17:03:11.000,142,11111919,122845,0,1747933390,13854.703786129998,130.0866888899982,53032.95127296 2025-05-22,17:03:12.000,142,11111939,123245,0,1747933391,13854.757676609988,130.19947497000248,53032.972234320005 2025-05-22,17:03:13.000,142,11111961,123165,0,1747933392,13854.777885539988,130.26996627000335,53032.91633736001 2025-05-22,17:03:14.000,142,11111909,122925,0,1747933393,13854.791358159993,130.35455583000294,53032.88140176 2025-05-22,17:03:15.000,142,11111983,123205,0,1747933394,13854.865457569998,130.40389973999845,53032.98620856001 2025-05-22,17:03:16.000,142,11111987,123245,0,1747933395,13854.919348049989,130.43209626000316,53032.972234320005 2025-05-22,17:03:17.000,142,11111938,123205,0,1747933396,13854.993447459994,130.45324365000124,53032.972234320005 2025-05-22,17:03:18.000,142,11111988,123205,0,1747933397,13855.04060162999,130.47439103999932,53032.9303116 2025-05-22,17:03:19.000,142,11111971,123045,0,1747933398,13855.094492109994,130.43914539000252,53032.97922144 2025-05-22,17:03:20.000,142,11111949,123005,0,1747933399,13855.20227306999,130.47439103999932,53032.972234320005 2025-05-22,17:03:21.000,142,11112007,123325,0,1747933400,13855.276372479995,130.46734190999996,53032.97922144 2025-05-22,17:03:22.000,142,11111927,123045,0,1747933401,13855.336999269995,130.5096366900034,53033.00716992 2025-05-22,17:03:23.000,142,11111949,123045,0,1747933402,13855.424571299991,130.46734190999996,53033.04909264 2025-05-22,17:03:24.000,142,11111947,123005,0,1747933403,13855.478461779996,130.48848929999804,53033.03511840001 2025-05-22,17:03:25.000,142,11111920,123125,0,1747933404,13855.559297499996,130.43914539000252,53033.04909264 2025-05-22,17:03:26.000,142,11111972,123005,0,1747933405,13855.592979050001,130.43209626000316,53033.05607976 2025-05-22,17:03:27.000,142,11111967,123205,0,1747933406,13855.673814770002,130.41799800000445,53033.06306688001 2025-05-22,17:03:28.000,142,11111943,123365,0,1747933407,13855.754650490002,130.35455583000294,53033.091015360005 2025-05-22,17:03:29.000,142,11112008,123205,0,1747933408,13855.788332039992,130.29111366000143,53033.14691232 2025-05-22,17:03:30.000,142,11111959,123085,0,1747933409,13855.855695140002,130.248818879998,53033.139925200005 2025-05-22,17:03:31.000,142,11111972,122805,0,1747933410,13855.875904070002,130.2135732300012,53033.20280928001 2025-05-22,17:03:32.000,142,11111951,123045,0,1747933411,13855.963476099998,130.15718018999905,53033.20280928001 2025-05-22,17:03:33.000,142,11111881,122765,0,1747933412,13856.030839199993,130.0866888899982,53033.22377064 2025-05-22,17:03:34.000,142,11111936,123045,0,1747933413,13856.077993369989,130.04439411000203,53033.30062896001 2025-05-22,17:03:35.000,142,11111904,123205,0,1747933414,13856.165565399999,129.98095194000052,53033.22377064 2025-05-22,17:03:36.000,142,11111975,122925,0,1747933415,13856.232928499994,129.93160802999773,53033.307616080005 2025-05-22,17:03:37.000,142,11111966,123205,0,1747933416,13856.26661005,129.93865716000437,53033.36351304 2025-05-22,17:03:38.000,142,11111972,123045,0,1747933417,13856.313764219994,129.89636238000094,53033.36351304 2025-05-22,17:03:39.000,142,11111951,123125,0,1747933418,13856.40133624999,129.85406760000478,53033.34953880001 2025-05-22,17:03:40.000,142,11111944,123165,0,1747933419,13856.435017799995,129.8399693399988,53033.36351304 2025-05-22,17:03:41.000,142,11111898,123085,0,1747933420,13856.48217196999,129.82587108000007,53033.3844744 2025-05-22,17:03:42.000,142,11111899,123245,0,1747933421,13856.495644589995,129.79062543000327,53033.356525920004 2025-05-22,17:03:43.000,142,11111971,122845,0,1747933422,13856.46196303999,129.81177282000135,53033.34953880001 2025-05-22,17:03:44.000,142,11111960,123125,0,1747933423,13856.52932614,129.804723690002,53033.41242288 2025-05-22,17:03:45.000,142,11111922,123125,0,1747933424,13856.52932614,129.82587108000007,53033.39146152 2025-05-22,17:03:46.000,142,11111909,123325,0,1747933425,13856.50911721,129.76947803999792,53033.44037136 2025-05-22,17:03:47.000,142,11111947,123085,0,1747933426,13856.475435659995,129.78357630000392,53033.48229408 2025-05-22,17:03:48.000,142,11111933,123045,0,1747933427,13856.48217196999,129.79767456000263,53033.4543456 2025-05-22,17:03:49.000,142,11111967,123005,0,1747933428,13856.40807256,129.81177282000135,53033.426397120005 2025-05-22,17:03:50.000,142,11111909,123125,0,1747933429,13856.44175410999,129.79767456000263,53033.377487280006 2025-05-22,17:03:51.000,142,11111968,123005,0,1747933430,13856.38112731999,129.78357630000392,53033.41941000001 2025-05-22,17:03:52.000,142,11111979,123005,0,1747933431,13856.38112731999,129.804723690002,53033.43338424 2025-05-22,17:03:53.000,142,11112011,122965,0,1747933432,13856.36091838999,129.78357630000392,53033.46831984001 2025-05-22,17:03:54.000,142,11111908,122845,0,1747933433,13856.34070945999,129.77652717000456,53033.426397120005 2025-05-22,17:03:55.000,142,11112014,123045,0,1747933434,13856.354182079995,129.79767456000263,53033.41941000001 2025-05-22,17:03:56.000,142,11111948,123085,0,1747933435,13856.40133624999,129.804723690002,53033.44735848001 2025-05-22,17:03:57.000,142,11111961,122845,0,1747933436,13856.38786363,129.84701846999815,53033.41242288 2025-05-22,17:03:58.000,142,11111926,122845,0,1747933437,13856.40807256,129.8399693399988,53033.377487280006 2025-05-22,17:03:59.000,142,11111886,123125,0,1747933438,13856.42828149,129.88931325000158,53033.3146032 2025-05-22,17:04:00.000,142,11111974,122845,0,1747933439,13856.46869935,129.91046063999966,53033.40543576 2025-05-22,17:04:01.000,142,11111923,123085,0,1747933440,13856.46869935,129.98095194000052,53033.36351304 2025-05-22,17:04:02.000,142,11111915,123205,0,1747933441,13856.50238089999,130.00914845999796,53033.37050016001 2025-05-22,17:04:03.000,142,11111931,123045,0,1747933442,13856.52258982999,130.05849237000075,53033.40543576 2025-05-22,17:04:04.000,142,11111933,123005,0,1747933443,13856.576480309996,130.12898367000162,53033.39844864001 2025-05-22,17:04:05.000,142,11111970,122685,0,1747933444,13856.596689239996,130.1783275800044,53033.43338424 2025-05-22,17:04:06.000,142,11111935,122845,0,1747933445,13856.58995293,130.24176974999864,53033.41941000001 2025-05-22,17:04:07.000,142,11111990,123205,0,1747933446,13856.60342554999,130.2770154000027,53033.46831984001 2025-05-22,17:04:08.000,142,11111948,123285,0,1747933447,13856.58995293,130.2981627900008,53033.475306960005 2025-05-22,17:04:09.000,142,11111941,122965,0,1747933448,13856.643843409991,130.25586801000463,53033.48928120001 2025-05-22,17:04:10.000,142,11111956,122845,0,1747933449,13856.637107099996,130.20652410000184,53033.46831984001 2025-05-22,17:04:11.000,142,11111951,122605,0,1747933450,13856.664052339991,130.14308193000033,53033.48229408 2025-05-22,17:04:12.000,142,11111916,123205,0,1747933451,13856.65057972,130.03734498000267,53033.51722968001 2025-05-22,17:04:13.000,142,11111964,123005,0,1747933452,13856.664052339991,129.93865716000437,53033.524216800004 2025-05-22,17:04:14.000,142,11112000,123005,0,1747933453,13856.717942819996,129.8399693399988,53033.50325544 2025-05-22,17:04:15.000,142,11111991,123005,0,1747933454,13856.69099758,129.6919376099977,53033.48229408 2025-05-22,17:04:16.000,142,11111910,123085,0,1747933455,13856.69099758,129.57915153000067,53033.524216800004 2025-05-22,17:04:17.000,142,11111917,122925,0,1747933456,13856.717942819996,129.43816892999894,53033.51024256 2025-05-22,17:04:18.000,142,11111956,123285,0,1747933457,13856.69099758,129.26898980999977,53033.46831984001 2025-05-22,17:04:19.000,142,11111987,123045,0,1747933458,13856.69099758,129.15620373000274,53033.48229408 2025-05-22,17:04:20.000,142,11111976,123045,0,1747933459,13856.697733889996,129.0363685199991,53033.46133272 2025-05-22,17:04:21.000,142,11111889,123365,0,1747933460,13856.744888059991,128.98702461000357,53033.48229408 2025-05-22,17:04:22.000,142,11111915,122965,0,1747933461,13856.798778539996,128.902435050004,53033.48229408 2025-05-22,17:04:23.000,142,11111966,122965,0,1747933462,13856.886350569992,128.82489462000376,53033.524216800004 2025-05-22,17:04:24.000,142,11111925,122805,0,1747933463,13856.933504740002,128.8037472299984,53033.51722968001 2025-05-22,17:04:25.000,142,11111923,122925,0,1747933464,13856.980658909997,128.7685015800016,53033.5591524 2025-05-22,17:04:26.000,142,11111940,123005,0,1747933465,13857.048022009993,128.71915766999882,53033.58011376 2025-05-22,17:04:27.000,142,11111934,122965,0,1747933466,13857.081703559998,128.7050594100001,53033.60107512 2025-05-22,17:04:28.000,142,11111943,123205,0,1747933467,13857.162539279998,128.71915766999882,53033.594088000005 2025-05-22,17:04:29.000,142,11111952,122845,0,1747933468,13857.223166069998,128.71915766999882,53033.60107512 2025-05-22,17:04:30.000,142,11111984,123045,0,1747933469,13857.270320239993,128.72620679999818,53033.60806224 2025-05-22,17:04:31.000,142,11111949,123045,0,1747933470,13857.324210719999,128.7544033200029,53033.68492056001 2025-05-22,17:04:32.000,142,11111967,123285,0,1747933471,13857.330947029994,128.7685015800016,53033.64998496 2025-05-22,17:04:33.000,142,11111919,123005,0,1747933472,13857.330947029994,128.8037472299984,53033.70588192001 2025-05-22,17:04:34.000,142,11111933,123045,0,1747933473,13857.357892269989,128.86718939999992,53033.75479176001 2025-05-22,17:04:35.000,142,11111969,123245,0,1747933474,13857.310738099994,128.888336789998,53033.72684328 2025-05-22,17:04:36.000,142,11111939,122685,0,1747933475,13857.371364889994,128.93768070000078,53033.75479176001 2025-05-22,17:04:37.000,142,11111928,123005,0,1747933476,13857.357892269989,128.98702461000357,53033.72684328 2025-05-22,17:04:38.000,142,11111964,123365,0,1747933477,13857.411782749994,129.09276156000124,53033.77575312 2025-05-22,17:04:39.000,142,11111880,123125,0,1747933478,13857.405046439999,129.12800720999803,53033.75479176001 2025-05-22,17:04:40.000,142,11111932,123205,0,1747933479,13857.45893691999,129.2125967700049,53033.75479176001 2025-05-22,17:04:41.000,142,11111913,122845,0,1747933480,13857.55998156999,129.3606284999987,53033.78972736 2025-05-22,17:04:42.000,142,11111925,123205,0,1747933481,13857.60713574,129.4945619700011,53033.80370160001 2025-05-22,17:04:43.000,142,11111952,122965,0,1747933482,13857.64081728999,129.5721024000013,53033.84562432 2025-05-22,17:04:44.000,142,11111900,122965,0,1747933483,13857.694707769995,129.73423239000113,53033.83165008001 2025-05-22,17:04:45.000,142,11111915,123005,0,1747933484,13857.76207086999,129.79767456000263,53033.81767584 2025-05-22,17:04:46.000,142,11111927,123205,0,1747933485,13857.74859825,129.91046063999966,53033.78274024001 2025-05-22,17:04:47.000,142,11111978,123245,0,1747933486,13857.795752419996,130.02324672000395,53033.859598560004 2025-05-22,17:04:48.000,142,11111920,122685,0,1747933487,13857.815961349996,130.12898367000162,53033.8386372 2025-05-22,17:04:49.000,142,11111976,123285,0,1747933488,13857.755334559995,130.18537671000377,53033.85261144001 2025-05-22,17:04:50.000,142,11111942,123245,0,1747933489,13857.755334559995,130.29111366000143,53033.929469760005 2025-05-22,17:04:51.000,142,11111981,123005,0,1747933490,13857.70144407999,130.33340844000486,53033.978379600005 2025-05-22,17:04:52.000,142,11111893,122885,0,1747933491,13857.634080979995,130.43209626000316,53033.91549552 2025-05-22,17:04:53.000,142,11111954,123125,0,1747933492,13857.58692681,130.5096366900034,53033.95043112001 2025-05-22,17:04:54.000,142,11111897,123245,0,1747933493,13857.52630002,130.61537364000105,53033.99934096001 2025-05-22,17:04:55.000,142,11111944,123045,0,1747933494,13857.465673229999,130.65766842000448,53033.943444 2025-05-22,17:04:56.000,142,11111884,123525,0,1747933495,13857.411782749994,130.74225798000407,53033.96440536 2025-05-22,17:04:57.000,142,11111978,123205,0,1747933496,13857.39831012999,130.7704545000015,53034.0133152 2025-05-22,17:04:58.000,142,11111918,123325,0,1747933497,13857.364628579999,130.84799493000173,53033.93645688 2025-05-22,17:04:59.000,142,11111924,123045,0,1747933498,13857.378101199989,130.88324057999853,53033.96440536 2025-05-22,17:05:00.000,142,11111979,123525,0,1747933499,13857.405046439999,130.89733884000452,53034.0133152 2025-05-22,17:05:01.000,142,11111926,122965,0,1747933500,13857.357892269989,130.9537318799994,53033.95043112001 2025-05-22,17:05:02.000,142,11111840,123005,0,1747933501,13857.45893691999,130.97487927000475,53033.97139248001 2025-05-22,17:05:03.000,142,11111926,123165,0,1747933502,13857.492618469994,131.0171740500009,53034.027289440004 2025-05-22,17:05:04.000,142,11111937,123245,0,1747933503,13857.53977263999,131.03127230999962,53034.027289440004 2025-05-22,17:05:05.000,142,11111968,123365,0,1747933504,13857.60039942999,131.00307579000219,53033.99934096001 2025-05-22,17:05:06.000,142,11111908,123165,0,1747933505,13857.64081728999,131.03127230999962,53034.027289440004 2025-05-22,17:05:07.000,142,11111954,123325,0,1747933506,13857.674498839995,130.99602666000283,53034.0831864 2025-05-22,17:05:08.000,142,11111949,122965,0,1747933507,13857.72838932,130.92553536000196,53034.11113488 2025-05-22,17:05:09.000,142,11111934,123365,0,1747933508,13857.755334559995,130.86209319000045,53034.097160640005 2025-05-22,17:05:10.000,142,11111924,123365,0,1747933509,13857.80922504,130.79160188999958,53034.09017352001 2025-05-22,17:05:11.000,142,11111909,122685,0,1747933510,13857.78227979999,130.69291407000128,53034.06921216001 2025-05-22,17:05:12.000,142,11111963,123365,0,1747933511,13857.82269765999,130.53078408000147,53034.11113488 2025-05-22,17:05:13.000,142,11111972,123285,0,1747933512,13857.836170279996,130.3968506099991,53034.13908336001 2025-05-22,17:05:14.000,142,11111997,123285,0,1747933513,13857.82943397,130.31931017999887,53034.09017352001 2025-05-22,17:05:15.000,142,11111976,123325,0,1747933514,13857.735125629995,130.15718018999905,53034.11113488 2025-05-22,17:05:16.000,142,11111947,123685,0,1747933515,13857.74859825,130.04439411000203,53034.160044719996 2025-05-22,17:05:17.000,142,11111986,123205,0,1747933516,13857.70818039,129.8681658600035,53034.160044719996 2025-05-22,17:05:18.000,142,11111973,123205,0,1747933517,13857.694707769995,129.77652717000456,53034.1530576 2025-05-22,17:05:19.000,142,11111946,123445,0,1747933518,13857.634080979995,129.68488847999834,53034.13209624 2025-05-22,17:05:20.000,142,11111934,123645,0,1747933519,13857.62734467,129.52980761999788,53034.17401896 2025-05-22,17:05:21.000,142,11111945,123485,0,1747933520,13857.62060835999,129.43816892999894,53034.17401896 2025-05-22,17:05:22.000,142,11111944,123325,0,1747933521,13857.613872049995,129.34653024,53034.13209624 2025-05-22,17:05:23.000,142,11111937,123405,0,1747933522,13857.613872049995,129.29718633000448,53034.146070480005 2025-05-22,17:05:24.000,142,11111897,123605,0,1747933523,13857.58692681,129.24079329000233,53034.146070480005 2025-05-22,17:05:25.000,142,11111915,123565,0,1747933524,13857.53977263999,129.19144937999954,53034.10414776 2025-05-22,17:05:26.000,142,11111956,123485,0,1747933525,13857.52630002,129.12095807999867,53034.0831864 2025-05-22,17:05:27.000,142,11111948,123885,0,1747933526,13857.431991679994,129.0998106900006,53034.06222504 2025-05-22,17:05:28.000,142,11111864,123285,0,1747933527,13857.391573819994,129.10685981999995,53034.03427656 2025-05-22,17:05:29.000,142,11112002,123325,0,1747933528,13857.344419649999,129.05751591000444,53034.05523792 2025-05-22,17:05:30.000,142,11111995,123685,0,1747933529,13857.263583929998,129.0504667799978,53034.027289440004 2025-05-22,17:05:31.000,142,11111875,123844,0,1747933530,13857.142330349998,129.08571243000188,53033.978379600005 2025-05-22,17:05:32.000,142,11111952,123645,0,1747933531,13857.054758320002,129.08571243000188,53033.96440536 2025-05-22,17:05:33.000,142,11111946,123844,0,1747933532,13856.940241049997,129.09276156000124,53033.978379600005 2025-05-22,17:05:34.000,142,11111899,123844,0,1747933533,13856.839196399997,129.0998106900006,53033.943444 2025-05-22,17:05:35.000,142,11111934,123925,0,1747933534,13856.731415440001,129.0645650400038,53033.929469760005 2025-05-22,17:05:36.000,142,11111937,123844,0,1747933535,13856.643843409991,129.0645650400038,53033.89453416 2025-05-22,17:05:37.000,142,11111982,123885,0,1747933536,13856.56300768999,129.09276156000124,53033.92248264001 2025-05-22,17:05:38.000,142,11111929,123565,0,1747933537,13856.536062449995,129.0504667799978,53033.88754704 2025-05-22,17:05:39.000,142,11111911,123844,0,1747933538,13856.42828149,129.07161417000316,53033.89453416 2025-05-22,17:05:40.000,142,11111904,123685,0,1747933539,13856.374391009995,129.08571243000188,53033.85261144001 2025-05-22,17:05:41.000,142,11112009,123725,0,1747933540,13856.34070945999,129.08571243000188,53033.85261144001 2025-05-22,17:05:42.000,142,11111933,123805,0,1747933541,13856.28681898,129.08571243000188,53033.83165008001 2025-05-22,17:05:43.000,142,11111952,123844,0,1747933542,13856.23966480999,129.13505634000467,53033.79671448 2025-05-22,17:05:44.000,142,11111910,123885,0,1747933543,13856.232928499994,129.0998106900006,53033.77575312 2025-05-22,17:05:45.000,142,11111915,124005,0,1747933544,13856.232928499994,129.07866330000252,53033.78972736 2025-05-22,17:05:46.000,142,11111934,124165,0,1747933545,13856.205983259999,129.1139089499993,53033.79671448 2025-05-22,17:05:47.000,142,11111955,124325,0,1747933546,13856.165565399999,129.08571243000188,53033.74081752 2025-05-22,17:05:48.000,142,11111970,124525,0,1747933547,13856.165565399999,129.09276156000124,53033.78274024001 2025-05-22,17:05:49.000,142,11111963,123885,0,1747933548,13856.138620159989,129.09276156000124,53033.71985616 2025-05-22,17:05:50.000,142,11111952,124485,0,1747933549,13856.118411229989,129.07866330000252,53033.6988948 2025-05-22,17:05:51.000,142,11111947,124125,0,1747933550,13856.071257059994,129.10685981999995,53033.70588192001 2025-05-22,17:05:52.000,142,11111905,124485,0,1747933551,13856.051048129993,129.10685981999995,53033.71985616 2025-05-22,17:05:53.000,142,11111933,124525,0,1747933552,13856.044311819998,129.0645650400038,53033.71985616 2025-05-22,17:05:54.000,142,11111983,124525,0,1747933553,13856.003893959998,129.0504667799978,53033.691907680004 2025-05-22,17:05:55.000,142,11111960,124325,0,1747933554,13855.976948719988,129.07161417000316,53033.642997840005 2025-05-22,17:05:56.000,142,11111911,124325,0,1747933555,13855.976948719988,129.04341764999845,53033.64998496 2025-05-22,17:05:57.000,142,11111895,124405,0,1747933556,13856.024102889998,129.0363685199991,53033.63601072001 2025-05-22,17:05:58.000,142,11111991,124325,0,1747933557,13856.077993369989,129.04341764999845,53033.62203648 2025-05-22,17:05:59.000,142,11111926,124645,0,1747933558,13856.098202299989,129.0504667799978,53033.65697208001 2025-05-22,17:06:00.000,142,11111861,124605,0,1747933559,13856.19924694999,129.02227026000037,53033.60806224 2025-05-22,17:06:01.000,142,11111921,124525,0,1747933560,13856.23966480999,129.0363685199991,53033.57312664 2025-05-22,17:06:02.000,142,11111959,125125,0,1747933561,13856.36091838999,129.09276156000124,53033.58710088001 2025-05-22,17:06:03.000,142,11111957,124685,0,1747933562,13856.44849042,129.15620373000274,53033.60806224 2025-05-22,17:06:04.000,142,11111895,124965,0,1747933563,13856.515853519995,129.2266950300036,53033.594088000005 2025-05-22,17:06:05.000,142,11111933,124965,0,1747933564,13856.711206510001,129.25489155000105,53033.64998496 2025-05-22,17:06:06.000,142,11111979,124765,0,1747933565,13856.805514849992,129.3606284999987,53033.64998496 2025-05-22,17:06:07.000,142,11111918,125045,0,1747933566,13856.987395219992,129.45226718999766,53033.6988948 2025-05-22,17:06:08.000,142,11111958,125205,0,1747933567,13857.122121419998,129.51570935999916,53033.74780464 2025-05-22,17:06:09.000,142,11112000,125205,0,1747933568,13857.209693449993,129.6214463100041,53033.73383040001 2025-05-22,17:06:10.000,142,11112007,125005,0,1747933569,13857.351155959994,129.67079021999962,53033.78274024001 2025-05-22,17:06:11.000,142,11111922,125285,0,1747933570,13857.553245259995,129.72718326000177,53033.859598560004 2025-05-22,17:06:12.000,142,11111969,125245,0,1747933571,13857.72838932,129.79767456000263,53033.8386372 2025-05-22,17:06:13.000,142,11111937,125365,0,1747933572,13857.896797069996,129.84701846999815,53033.929469760005 2025-05-22,17:06:14.000,142,11111954,125485,0,1747933573,13857.984369099991,129.85406760000478,53033.9085084 2025-05-22,17:06:15.000,142,11111879,125405,0,1747933574,13858.112358990002,129.89636238000094,53033.98536672 2025-05-22,17:06:16.000,142,11111904,125605,0,1747933575,13858.206667329992,129.89636238000094,53034.05523792 2025-05-22,17:06:17.000,142,11111936,125485,0,1747933576,13858.287503049993,129.84701846999815,53034.097160640005 2025-05-22,17:06:18.000,142,11111952,125805,0,1747933577,13858.300975669998,129.82587108000007,53034.10414776 2025-05-22,17:06:19.000,142,11111973,125605,0,1747933578,13858.348129839993,129.7553797799992,53034.18100608 2025-05-22,17:06:20.000,142,11111949,125645,0,1747933579,13858.354866149988,129.69898674000433,53034.2229288 2025-05-22,17:06:21.000,142,11111939,125365,0,1747933580,13858.368338769993,129.69898674000433,53034.27882576 2025-05-22,17:06:22.000,142,11111984,125605,0,1747933581,13858.334657220003,129.7201341300024,53034.32074848 2025-05-22,17:06:23.000,142,11111930,125805,0,1747933582,13858.368338769993,129.62849544000346,53034.35568408001 2025-05-22,17:06:24.000,142,11111841,125485,0,1747933583,13858.375075079988,129.61439718000474,53034.32074848 2025-05-22,17:06:25.000,142,11111897,125845,0,1747933584,13858.381811389998,129.5721024000013,53034.32074848 2025-05-22,17:06:26.000,142,11111887,125845,0,1747933585,13858.321184599998,129.54390588000388,53034.313761360005 2025-05-22,17:06:27.000,142,11111906,125925,0,1747933586,13858.348129839993,129.52275848999852,53034.33472272001 2025-05-22,17:06:28.000,142,11111973,125925,0,1747933587,13858.354866149988,129.48046371000237,53034.39061968 2025-05-22,17:06:29.000,142,11111946,125965,0,1747933588,13858.354866149988,129.4452180599983,53034.39061968 2025-05-22,17:06:30.000,142,11111995,126005,0,1747933589,13858.354866149988,129.4452180599983,53034.36965832 2025-05-22,17:06:31.000,142,11111861,126005,0,1747933590,13858.354866149988,129.48046371000237,53034.362671200004 2025-05-22,17:06:32.000,142,11111917,126085,0,1747933591,13858.368338769993,129.4452180599983,53034.41856816 2025-05-22,17:06:33.000,142,11111933,126005,0,1747933592,13858.314448290002,129.4593163200043,53034.39061968 2025-05-22,17:06:34.000,142,11111952,126005,0,1747933593,13858.321184599998,129.48751284000173,53034.35568408001 2025-05-22,17:06:35.000,142,11111912,126245,0,1747933594,13858.327920909993,129.48751284000173,53034.3976068 2025-05-22,17:06:36.000,142,11111904,126285,0,1747933595,13858.220139949997,129.4945619700011,53034.432542400005 2025-05-22,17:06:37.000,142,11111971,126165,0,1747933596,13858.253821500002,129.52980761999788,53034.37664544001 2025-05-22,17:06:38.000,142,11111928,126205,0,1747933597,13858.260557809997,129.5580041400026,53034.383632560006 2025-05-22,17:06:39.000,142,11111899,126125,0,1747933598,13858.146040539992,129.5721024000013,53034.34869696 2025-05-22,17:06:40.000,142,11111958,126325,0,1747933599,13858.092150060002,129.6214463100041,53034.34170984 2025-05-22,17:06:41.000,142,11111868,126085,0,1747933600,13858.031523270001,129.64259370000218,53034.2928 2025-05-22,17:06:42.000,142,11111928,126285,0,1747933601,13857.937214929996,129.67079021999962,53034.24389016 2025-05-22,17:06:43.000,142,11111938,126285,0,1747933602,13857.896797069996,129.6919376099977,53034.18799320001 2025-05-22,17:06:44.000,142,11111948,126045,0,1747933603,13857.82269765999,129.7201341300024,53034.11812200001 2025-05-22,17:06:45.000,142,11111944,126245,0,1747933604,13857.76880718,129.72718326000177,53034.12510912 2025-05-22,17:06:46.000,142,11111958,126045,0,1747933605,13857.76880718,129.79062543000327,53034.11812200001 2025-05-22,17:06:47.000,142,11111894,126365,0,1747933606,13857.72838932,129.74833064999984,53034.10414776 2025-05-22,17:06:48.000,142,11111896,126005,0,1747933607,13857.74186193999,129.77652717000456,53034.097160640005 2025-05-22,17:06:49.000,142,11111993,126085,0,1747933608,13857.775543489995,129.77652717000456,53034.13209624 2025-05-22,17:06:50.000,142,11111934,126565,0,1747933609,13857.82943397,129.82587108000007,53034.048250800006 2025-05-22,17:06:51.000,142,11111868,126205,0,1747933610,13857.930478620001,129.84701846999815,53034.11113488 2025-05-22,17:06:52.000,142,11111932,125845,0,1747933611,13857.997841719996,129.8399693399988,53034.02030232001 2025-05-22,17:06:53.000,142,11111913,126405,0,1747933612,13858.098886369997,129.84701846999815,53034.04126368001 2025-05-22,17:06:54.000,142,11111941,126405,0,1747933613,13858.220139949997,129.8681658600035,53034.07619928 2025-05-22,17:06:55.000,142,11111883,126565,0,1747933614,13858.280766739997,129.83292020999943,53034.00632808 2025-05-22,17:06:56.000,142,11111916,126285,0,1747933615,13858.395284009988,129.804723690002,53034.04126368001 2025-05-22,17:06:57.000,142,11111889,126325,0,1747933616,13858.489592349993,129.8188219500007,53034.10414776 2025-05-22,17:06:58.000,142,11111952,126525,0,1747933617,13858.577164379989,129.78357630000392,53034.0831864 2025-05-22,17:06:59.000,142,11111900,126565,0,1747933618,13858.651263789994,129.8188219500007,53034.11812200001 2025-05-22,17:07:00.000,142,11111974,126245,0,1747933619,13858.772517369995,129.79767456000263,53034.146070480005 2025-05-22,17:07:01.000,142,11111970,126205,0,1747933620,13858.80619892,129.74833064999984,53034.18100608 2025-05-22,17:07:02.000,142,11111903,126405,0,1747933621,13858.80619892,129.77652717000456,53034.194980320004 2025-05-22,17:07:03.000,142,11111869,126405,0,1747933622,13858.81967153999,129.7060358700037,53034.2229288 2025-05-22,17:07:04.000,142,11111942,126565,0,1747933623,13858.812935229995,129.67079021999962,53034.18799320001 2025-05-22,17:07:05.000,142,11111947,126405,0,1747933624,13858.86682571,129.64259370000218,53034.30677424001 2025-05-22,17:07:06.000,142,11111896,126645,0,1747933625,13858.812935229995,129.61439718000474,53034.25087728 2025-05-22,17:07:07.000,142,11111915,126285,0,1747933626,13858.812935229995,129.58620066000003,53034.24389016 2025-05-22,17:07:08.000,142,11111884,126485,0,1747933627,13858.812935229995,129.56505327000195,53034.29978712 2025-05-22,17:07:09.000,142,11111952,126205,0,1747933628,13858.78598999,129.5086602299998,53034.264851520005 2025-05-22,17:07:10.000,142,11111924,126445,0,1747933629,13858.752308439995,129.4593163200043,53034.27882576 2025-05-22,17:07:11.000,142,11111885,127045,0,1747933630,13858.74557213,129.43111979999958,53034.313761360005 2025-05-22,17:07:12.000,142,11111980,126525,0,1747933631,13858.772517369995,129.4099724100015,53034.33472272001 2025-05-22,17:07:13.000,142,11111891,126405,0,1747933632,13858.73883581999,129.35357936999935,53034.34869696 2025-05-22,17:07:14.000,142,11111910,126565,0,1747933633,13858.732099509994,129.28308806999848,53034.313761360005 2025-05-22,17:07:15.000,142,11111972,126405,0,1747933634,13858.69841795999,129.23374416000297,53034.362671200004 2025-05-22,17:07:16.000,142,11111921,126485,0,1747933635,13858.73883581999,129.1632528600021,53034.362671200004 2025-05-22,17:07:17.000,142,11111901,126205,0,1747933636,13858.7253632,129.09276156000124,53034.36965832 2025-05-22,17:07:18.000,142,11111936,126325,0,1747933637,13858.68494534,129.02227026000037,53034.383632560006 2025-05-22,17:07:19.000,142,11111903,126405,0,1747933638,13858.69841795999,128.98702461000357,53034.383632560006 2025-05-22,17:07:20.000,142,11111924,126645,0,1747933639,13858.68494534,128.93768070000078,53034.41158104 2025-05-22,17:07:21.000,142,11111957,126445,0,1747933640,13858.664736409999,128.94472983000014,53034.42555528001 2025-05-22,17:07:22.000,142,11111901,126485,0,1747933641,13858.7253632,128.902435050004,53034.44651664 2025-05-22,17:07:23.000,142,11111924,126205,0,1747933642,13858.732099509994,128.88128765999863,53034.3976068 2025-05-22,17:07:24.000,142,11111878,126405,0,1747933643,13858.73883581999,128.86014027000056,53034.34170984 2025-05-22,17:07:25.000,142,11111931,126525,0,1747933644,13858.772517369995,128.888336789998,53034.39061968 2025-05-22,17:07:26.000,142,11111995,126445,0,1747933645,13858.73883581999,128.902435050004,53034.34170984 2025-05-22,17:07:27.000,142,11111986,126605,0,1747933646,13858.74557213,128.94472983000014,53034.35568408001 2025-05-22,17:07:28.000,142,11111920,126405,0,1747933647,13858.73883581999,128.99407374000293,53034.383632560006 2025-05-22,17:07:29.000,142,11111908,126605,0,1747933648,13858.74557213,129.00817200000165,53034.37664544001 2025-05-22,17:07:30.000,142,11111944,126565,0,1747933649,13858.7253632,129.1139089499993,53034.41856816 2025-05-22,17:07:31.000,142,11111970,126725,0,1747933650,13858.65800009999,129.1632528600021,53034.362671200004 2025-05-22,17:07:32.000,142,11111934,126565,0,1747933651,13858.590636999994,129.20554763999826,53034.29978712 2025-05-22,17:07:33.000,142,11111877,126605,0,1747933652,13858.503064969998,129.23374416000297,53034.43952952 2025-05-22,17:07:34.000,142,11111911,126125,0,1747933653,13858.428965559993,129.25489155000105,53034.40459392001 2025-05-22,17:07:35.000,142,11111995,126485,0,1747933654,13858.361602459998,129.33948111000063,53034.383632560006 2025-05-22,17:07:36.000,142,11111889,126605,0,1747933655,13858.287503049993,129.34653024,53034.362671200004 2025-05-22,17:07:37.000,142,11111928,126525,0,1747933656,13858.206667329992,129.39587415000278,53034.33472272001 2025-05-22,17:07:38.000,142,11111918,126245,0,1747933657,13858.146040539992,129.43816892999894,53034.32074848 2025-05-22,17:07:39.000,142,11111882,126285,0,1747933658,13858.092150060002,129.4593163200043,53034.25087728 2025-05-22,17:07:40.000,142,11111965,126485,0,1747933659,13857.964160169991,129.4945619700011,53034.25087728 2025-05-22,17:07:41.000,142,11111946,126405,0,1747933660,13857.930478620001,129.52275848999852,53034.29978712 2025-05-22,17:07:42.000,142,11111914,126445,0,1747933661,13857.937214929996,129.58620066000003,53034.264851520005 2025-05-22,17:07:43.000,142,11111922,126365,0,1747933662,13857.876588139996,129.6566919600009,53034.18799320001 2025-05-22,17:07:44.000,142,11111990,126725,0,1747933663,13857.903533379991,129.67079021999962,53034.20196744 2025-05-22,17:07:45.000,142,11111945,126565,0,1747933664,13857.937214929996,129.78357630000392,53034.22991592 2025-05-22,17:07:46.000,142,11111958,126485,0,1747933665,13857.937214929996,129.88226412000222,53034.1530576 2025-05-22,17:07:47.000,142,11111981,126525,0,1747933666,13857.923742309991,129.86111673000414,53034.11812200001 2025-05-22,17:07:49.000,142,11111899,126445,0,1747933668,13858.146040539992,130.248818879998,53034.17401896 2025-05-22,17:07:50.000,142,11111910,126565,0,1747933669,13858.206667329992,130.35455583000294,53034.18100608 2025-05-22,17:07:51.000,142,11111926,126645,0,1747933670,13858.267294119993,130.48144016999868,53034.16703184001 2025-05-22,17:07:52.000,142,11111880,126525,0,1747933671,13858.321184599998,130.63652102999913,53034.13209624 2025-05-22,17:07:53.000,142,11111901,126765,0,1747933672,13858.395284009988,130.82684754000366,53034.160044719996 2025-05-22,17:07:54.000,142,11111935,126605,0,1747933673,13858.428965559993,130.91143710000324,53034.11812200001 2025-05-22,17:07:55.000,142,11111970,126765,0,1747933674,13858.455910799988,131.0806162200024,53034.20895456001 2025-05-22,17:07:56.000,142,11111914,126525,0,1747933675,13858.516537589989,131.2145496900048,53034.17401896 2025-05-22,17:07:57.000,142,11111905,126925,0,1747933676,13858.530010209994,131.3484831599999,53034.215941680006 2025-05-22,17:07:58.000,142,11111890,127085,0,1747933677,13858.563691759999,131.4753675000029,53034.264851520005 2025-05-22,17:07:59.000,142,11111863,127045,0,1747933678,13858.590636999994,131.61635010000464,53034.28581288001 2025-05-22,17:08:00.000,142,11111923,126925,0,1747933679,13858.671472719994,131.64454662000207,53034.32074848 2025-05-22,17:08:01.000,142,11111933,126965,0,1747933680,13858.651263789994,131.74323444000038,53034.27882576 2025-05-22,17:08:02.000,142,11111890,126965,0,1747933681,13858.67820902999,131.77143095999782,53034.29978712 2025-05-22,17:08:03.000,142,11111947,127245,0,1747933682,13858.7253632,131.77143095999782,53034.264851520005 2025-05-22,17:08:04.000,142,11111995,126845,0,1747933683,13858.752308439995,131.8207748700006,53034.22991592 2025-05-22,17:08:05.000,142,11111939,127245,0,1747933684,13858.752308439995,131.8701187800034,53034.28581288001 2025-05-22,17:08:06.000,142,11111932,127565,0,1747933685,13858.76578106,131.85602052000468,53034.327735599996 2025-05-22,17:08:07.000,142,11111938,127445,0,1747933686,13858.81967153999,131.84192225999868,53034.30677424001 2025-05-22,17:08:08.000,142,11111908,127525,0,1747933687,13858.86008939999,131.75028356999974,53034.30677424001 2025-05-22,17:08:09.000,142,11111937,127325,0,1747933688,13858.88029832999,131.74323444000038,53034.28581288001 2025-05-22,17:08:10.000,142,11111899,127405,0,1747933689,13858.90050725999,131.73618531000102,53034.29978712 2025-05-22,17:08:11.000,142,11111914,127365,0,1747933690,13859.04870608,131.66569401000015,53034.41856816 2025-05-22,17:08:12.000,142,11111897,127685,0,1747933691,13859.035233459996,131.56700619000185,53034.362671200004 2025-05-22,17:08:13.000,142,11111835,127565,0,1747933692,13859.122805489991,131.48241663000226,53034.37664544001 2025-05-22,17:08:14.000,142,11111917,127165,0,1747933693,13859.190168590001,131.3625814199986,53034.383632560006 2025-05-22,17:08:15.000,142,11111951,127805,0,1747933694,13859.264267999992,131.2638936000003,53034.41856816 2025-05-22,17:08:16.000,142,11111955,127805,0,1747933695,13859.311422170002,131.10881273999985,53034.45350376001 2025-05-22,17:08:17.000,142,11112041,127925,0,1747933696,13859.351840030002,131.0524196999977,53034.481452240005 2025-05-22,17:08:18.000,142,11111984,127645,0,1747933697,13859.398994199997,130.91143710000324,53034.47446512001 2025-05-22,17:08:19.000,142,11111960,127605,0,1747933698,13859.500038849998,130.6717666800032,53034.495426479996 2025-05-22,17:08:20.000,142,11111925,127845,0,1747933699,13859.459620989997,130.61537364000105,53034.57228480001 2025-05-22,17:08:21.000,142,11111866,127925,0,1747933700,13859.439412059997,130.47439103999932,53034.50241360001 2025-05-22,17:08:22.000,142,11111850,127725,0,1747933701,13859.553929330003,130.3616049600023,53034.43952952 2025-05-22,17:08:23.000,142,11112037,127325,0,1747933702,13859.513511470002,130.22767148999992,53034.46049088 2025-05-22,17:08:24.000,142,11111937,127405,0,1747933703,13859.500038849998,130.12898367000162,53034.50241360001 2025-05-22,17:08:25.000,142,11111966,127445,0,1747933704,13859.500038849998,130.0302958500033,53034.481452240005 2025-05-22,17:08:26.000,142,11111987,127405,0,1747933705,13859.479829919997,129.98095194000052,53034.495426479996 2025-05-22,17:08:27.000,142,11111900,127445,0,1747933706,13859.452884680002,129.97390281000116,53034.50940072 2025-05-22,17:08:28.000,142,11111922,127325,0,1747933707,13859.425939439992,130.03734498000267,53034.495426479996 2025-05-22,17:08:29.000,142,11111891,127085,0,1747933708,13859.345103719992,129.95980455000245,53034.56529768 2025-05-22,17:08:30.000,142,11111939,127405,0,1747933709,13859.250795380001,129.98800106999988,53034.50940072 2025-05-22,17:08:31.000,142,11111866,127485,0,1747933710,13859.223850139992,130.0514432400014,53034.50940072 2025-05-22,17:08:32.000,142,11111964,127725,0,1747933711,13859.143014419991,130.04439411000203,53034.52337496001 2025-05-22,17:08:33.000,142,11111823,127325,0,1747933712,13859.082387629991,130.19947497000248,53034.46049088 2025-05-22,17:08:34.000,142,11111946,127445,0,1747933713,13859.10933287,130.19947497000248,53034.44651664 2025-05-22,17:08:35.000,142,11111919,127525,0,1747933714,13859.095860249996,130.30521192000015,53034.5373492 2025-05-22,17:08:36.000,142,11111974,127485,0,1747933715,13859.082387629991,130.34045757000422,53034.50940072 2025-05-22,17:08:37.000,142,11111937,127685,0,1747933716,13859.116069179996,130.46734190999996,53034.50940072 2025-05-22,17:08:38.000,142,11112068,127485,0,1747933717,13859.163223349991,130.5589805999989,53034.50241360001 2025-05-22,17:08:39.000,142,11111939,127205,0,1747933718,13859.210377520001,130.60127538000233,53034.46049088 2025-05-22,17:08:40.000,142,11111873,127365,0,1747933719,13859.237322759996,130.66471755000384,53034.50241360001 2025-05-22,17:08:41.000,142,11111930,127485,0,1747933720,13859.318158479997,130.65766842000448,53034.495426479996 2025-05-22,17:08:42.000,142,11111987,127525,0,1747933721,13859.398994199997,130.69996320000064,53034.47446512001 2025-05-22,17:08:43.000,142,11111931,127685,0,1747933722,13859.520247779998,130.72815971999808,53034.481452240005 2025-05-22,17:08:44.000,142,11112050,127485,0,1747933723,13859.621292429998,130.69996320000064,53034.495426479996 2025-05-22,17:08:45.000,142,11111818,127725,0,1747933724,13859.742546009998,130.74225798000407,53034.52337496001 2025-05-22,17:08:46.000,142,11111872,127765,0,1747933725,13859.823381729999,130.72815971999808,53034.63516888 2025-05-22,17:08:47.000,142,11111868,127925,0,1747933726,13859.93789899999,130.72111058999872,53034.58625904 2025-05-22,17:08:48.000,142,11111933,127765,0,1747933727,13860.072625199995,130.72111058999872,53034.698052960004 2025-05-22,17:08:49.000,142,11111972,127805,0,1747933728,13860.16019722999,130.7704545000015,53034.663117359996 2025-05-22,17:08:50.000,142,11111965,127565,0,1747933729,13860.12651568,130.84094580000237,53034.663117359996 2025-05-22,17:08:51.000,142,11111965,127765,0,1747933730,13860.28818712,130.92553536000196,53034.69106584001 2025-05-22,17:08:52.000,142,11111906,127365,0,1747933731,13860.355550219996,130.98897753000347,53034.68407872 2025-05-22,17:08:53.000,142,11111981,127365,0,1747933732,13860.449858560001,131.08766535000177,53034.698052960004 2025-05-22,17:08:54.000,142,11111917,127045,0,1747933733,13860.557639519997,131.2004514299988,53034.75394992 2025-05-22,17:08:55.000,142,11111974,127205,0,1747933734,13860.712574650002,131.29913925000437,53034.767924160005 2025-05-22,17:08:56.000,142,11111885,127125,0,1747933735,13860.833828229988,131.39077794000332,53034.865743840004 2025-05-22,17:08:57.000,142,11111887,126605,0,1747933736,13860.982027049999,131.48946576000162,53034.85875672001 2025-05-22,17:08:58.000,142,11111949,126925,0,1747933737,13861.19758896999,131.60225183999864,53034.90067944 2025-05-22,17:09:10.000,142,11111987,126845,0,1747933749,13862.551587279995,131.44012184999883,53035.45964904001 2025-05-22,17:09:11.000,142,11111969,127085,0,1747933750,13862.55832358999,131.32028664000245,53035.48061040001 2025-05-22,17:09:12.000,142,11111954,127205,0,1747933751,13862.5650599,131.24979534000158,53035.50855888001 2025-05-22,17:09:13.000,142,11111919,127525,0,1747933752,13862.57853251999,131.23569708000286,53035.48061040001 2025-05-22,17:09:14.000,142,11111943,127485,0,1747933753,13862.65936823999,131.14405839000392,53035.536507360004 2025-05-22,17:09:15.000,142,11111837,127525,0,1747933754,13862.652631929996,131.08766535000177,53035.52253312 2025-05-22,17:09:16.000,142,11111949,127685,0,1747933755,13862.69978609999,131.08766535000177,53035.63432704 2025-05-22,17:09:17.000,142,11111903,127325,0,1747933756,13862.753676579996,131.07356709000305,53035.59939144001 2025-05-22,17:09:18.000,142,11111936,127805,0,1747933757,13862.854721229996,131.0665179600037,53035.68323688 2025-05-22,17:09:19.000,142,11111961,127885,0,1747933758,13862.908611710001,131.0806162200024,53035.67624976001 2025-05-22,17:09:20.000,142,11111910,127525,0,1747933759,13862.982711119992,130.99602666000283,53035.68323688 2025-05-22,17:09:21.000,142,11111929,127765,0,1747933760,13863.083755769992,131.0524196999977,53035.6203528 2025-05-22,17:09:22.000,142,11111976,127725,0,1747933761,13863.130909940002,131.05946883000433,53035.71118536 2025-05-22,17:09:23.000,142,11111929,127485,0,1747933762,13863.205009349993,131.05946883000433,53035.725159600006 2025-05-22,17:09:24.000,142,11111887,127285,0,1747933763,13863.285845069993,130.99602666000283,53035.76708232001 2025-05-22,17:09:25.000,142,11111940,126805,0,1747933764,13863.306053999993,130.99602666000283,53035.836953519996 2025-05-22,17:09:26.000,142,11111959,127045,0,1747933765,13863.326262929993,130.91143710000324,53035.836953519996 2025-05-22,17:09:27.000,142,11111932,126965,0,1747933766,13863.359944479998,130.833896670003,53035.836953519996 2025-05-22,17:09:28.000,142,11111950,126845,0,1747933767,13863.366680789994,130.76340537000215,53035.84394064001 2025-05-22,17:09:29.000,142,11111907,126245,0,1747933768,13863.285845069993,130.63652102999913,53035.85791488 2025-05-22,17:09:30.000,142,11111966,126445,0,1747933769,13863.265636139993,130.58012799000426,53035.85791488 2025-05-22,17:09:31.000,142,11111980,126165,0,1747933770,13863.218481969998,130.4602927800006,53035.871889120004 2025-05-22,17:09:32.000,142,11111950,125805,0,1747933771,13863.137646249997,130.41799800000445,53035.871889120004 2025-05-22,17:09:33.000,142,11111885,126005,0,1747933772,13863.077019459997,130.34045757000422,53035.85791488 2025-05-22,17:09:34.000,142,11111890,126365,0,1747933773,13862.955765879997,130.33340844000486,53035.88586336001 2025-05-22,17:09:35.000,142,11111964,126125,0,1747933774,13862.922084329992,130.30521192000015,53035.79503080001 2025-05-22,17:09:36.000,142,11111945,126285,0,1747933775,13862.854721229996,130.33340844000486,53035.8299664 2025-05-22,17:09:37.000,142,11111910,126245,0,1747933776,13862.787358130001,130.34750670000358,53035.80900504 2025-05-22,17:09:38.000,142,11111895,126085,0,1747933777,13862.847984920001,130.4109488699978,53035.73913384 2025-05-22,17:09:39.000,142,11111930,126365,0,1747933778,13862.868193850001,130.47439103999932,53035.76708232001 2025-05-22,17:09:40.000,142,11111965,126245,0,1747933779,13862.881666469992,130.59422625000298,53035.76708232001 2025-05-22,17:09:41.000,142,11111928,126645,0,1747933780,13863.002920049992,130.66471755000384,53035.75310808 2025-05-22,17:09:42.000,142,11111919,126125,0,1747933781,13863.151118870002,130.74225798000407,53035.73913384 2025-05-22,17:09:43.000,142,11111948,126245,0,1747933782,13863.258899829998,130.86209319000045,53035.75310808 2025-05-22,17:09:44.000,142,11111870,126205,0,1747933783,13863.413834959989,130.9184862300026,53035.75310808 2025-05-22,17:09:45.000,142,11111921,126485,0,1747933784,13863.59571532999,130.94668275000004,53035.80201792 2025-05-22,17:09:46.000,142,11111928,126165,0,1747933785,13863.730441529995,131.01012492000154,53035.85092776 2025-05-22,17:09:47.000,142,11111960,126885,0,1747933786,13863.82474987,131.02422318000026,53035.78804368 2025-05-22,17:09:48.000,142,11111940,126485,0,1747933787,13863.999893929991,131.02422318000026,53035.87887624 2025-05-22,17:09:49.000,142,11111881,126165,0,1747933788,13864.141356439992,131.0806162200024,53035.92778608 2025-05-22,17:09:50.000,142,11111995,126445,0,1747933789,13864.201983229992,131.0665179600037,53035.96272168001 2025-05-22,17:09:51.000,142,11111925,126245,0,1747933790,13864.262610019992,131.05946883000433,53035.98368304001 2025-05-22,17:09:52.000,142,11111968,126565,0,1747933791,13864.296291569997,131.01012492000154,53036.04656712 2025-05-22,17:09:53.000,142,11111972,126245,0,1747933792,13864.309764190002,131.03127230999962,53036.06752848 2025-05-22,17:09:54.000,142,11111881,126125,0,1747933793,13864.282818949992,131.03832143999898,53036.09547696 2025-05-22,17:09:55.000,142,11111898,126525,0,1747933794,13864.249137400002,131.0171740500009,53036.16534816 2025-05-22,17:09:56.000,142,11111931,126245,0,1747933795,13864.168301680002,131.01012492000154,53036.19329664 2025-05-22,17:09:57.000,142,11111962,126325,0,1747933796,13864.026839170001,131.0171740500009,53036.26316784 2025-05-22,17:09:58.000,142,11111922,126445,0,1747933797,13863.892112969996,130.94668275000004,53036.17932240001 2025-05-22,17:09:59.000,142,11111945,125885,0,1747933798,13863.791068319995,130.92553536000196,53036.20028376001 2025-05-22,17:10:00.000,142,11111960,126285,0,1747933799,13863.66307843,130.8691423199998,53036.13739968 2025-05-22,17:10:01.000,142,11111932,126285,0,1747933800,13863.57550639999,130.833896670003,53036.16534816 2025-05-22,17:10:02.000,142,11111934,126165,0,1747933801,13863.454252819989,130.78455276000022,53036.18630952 2025-05-22,17:10:03.000,142,11111950,126645,0,1747933802,13863.386889719994,130.68586494000192,53036.19329664 2025-05-22,17:10:04.000,142,11111932,126725,0,1747933803,13863.326262929993,130.58012799000426,53036.17932240001 2025-05-22,17:10:05.000,142,11111914,127245,0,1747933804,13863.218481969998,130.50258756000403,53036.172335279996 2025-05-22,17:10:06.000,142,11112011,127365,0,1747933805,13863.218481969998,130.4602927800006,53036.19329664 2025-05-22,17:10:07.000,142,11111966,127725,0,1747933806,13863.225218279993,130.33340844000486,53036.16534816 2025-05-22,17:10:08.000,142,11111940,128005,0,1747933807,13863.205009349993,130.28406453000207,53036.23521936 2025-05-22,17:10:09.000,142,11111904,127645,0,1747933808,13863.171327800002,130.17127844999777,53036.18630952 2025-05-22,17:10:10.000,142,11111917,127565,0,1747933809,13863.144382559993,130.10078715000418,53036.15137392001 2025-05-22,17:10:11.000,142,11111984,127685,0,1747933810,13863.164591489993,129.98800106999988,53036.158361040005 2025-05-22,17:10:12.000,142,11112047,127525,0,1747933811,13863.130909940002,130.00914845999796,53036.08150272001 2025-05-22,17:10:13.000,142,11111903,127525,0,1747933812,13863.097228389997,129.98095194000052,53036.08848984 2025-05-22,17:10:14.000,142,11111886,127845,0,1747933813,13863.077019459997,130.0302958500033,53036.109451200005 2025-05-22,17:10:15.000,142,11111801,127365,0,1747933814,13862.935556949997,130.0514432400014,53036.08848984 2025-05-22,17:10:16.000,142,11111886,127845,0,1747933815,13862.895139089997,130.07963975999883,53036.05355424001 2025-05-22,17:10:17.000,142,11111893,127725,0,1747933816,13862.800830749991,130.1783275800044,53035.9697088 2025-05-22,17:10:18.000,142,11111880,127765,0,1747933817,13862.7671492,130.22767148999992,53036.004644399996 2025-05-22,17:10:19.000,142,11111931,127485,0,1747933818,13862.69978609999,130.33340844000486,53035.941760320005 2025-05-22,17:10:20.000,142,11111938,127165,0,1747933819,13862.632422999995,130.47439103999932,53035.99765728 2025-05-22,17:10:21.000,142,11112028,126965,0,1747933820,13862.58526883,130.48144016999868,53035.91381184001 2025-05-22,17:10:22.000,142,11111952,127365,0,1747933821,13862.551587279995,130.60127538000233,53035.88586336001 2025-05-22,17:10:23.000,142,11111959,126965,0,1747933822,13862.54485097,130.6717666800032,53035.892850480006 2025-05-22,17:10:24.000,142,11111944,127045,0,1747933823,13862.58526883,130.74225798000407,53035.87887624 2025-05-22,17:10:25.000,142,11112035,126885,0,1747933824,13862.652631929996,130.84094580000237,53035.85791488 2025-05-22,17:10:26.000,142,11111962,126885,0,1747933825,13862.632422999995,130.86209319000045,53035.871889120004 2025-05-22,17:10:27.000,142,11111905,126525,0,1747933826,13862.693049789996,130.87619144999917,53035.836953519996 2025-05-22,17:10:28.000,142,11111915,126685,0,1747933827,13862.773885509996,130.8550440600011,53035.822979280005 2025-05-22,17:10:29.000,142,11111916,126565,0,1747933828,13862.807567060001,130.86209319000045,53035.80900504 2025-05-22,17:10:30.000,142,11111968,126565,0,1747933829,13862.814303369996,130.8691423199998,53035.8299664 2025-05-22,17:10:31.000,142,11111931,126605,0,1747933830,13862.895139089997,130.8197984100043,53035.75310808 2025-05-22,17:10:32.000,142,11111978,125925,0,1747933831,13862.861457539992,130.78455276000022,53035.78804368 2025-05-22,17:10:33.000,142,11111897,125965,0,1747933832,13862.787358130001,130.74930711000343,53035.78804368 2025-05-22,17:10:34.000,142,11111929,126205,0,1747933833,13862.773885509996,130.70701233,53035.78105656 2025-05-22,17:10:35.000,142,11111932,125925,0,1747933834,13862.672840859996,130.67881581000256,53035.725159600006 2025-05-22,17:10:36.000,142,11111898,125605,0,1747933835,13862.672840859996,130.6083245100017,53035.78105656 2025-05-22,17:10:37.000,142,11111954,125885,0,1747933836,13862.66610455,130.5730788600049,53035.68323688 2025-05-22,17:10:38.000,142,11111970,126005,0,1747933837,13862.69978609999,130.61537364000105,53035.66227552 2025-05-22,17:10:39.000,142,11111897,125885,0,1747933838,13862.63915930999,130.54488234000019,53035.66227552 2025-05-22,17:10:40.000,142,11111947,126085,0,1747933839,13862.63915930999,130.56602972999826,53035.655288400005 2025-05-22,17:10:41.000,142,11111892,125925,0,1747933840,13862.652631929996,130.58012799000426,53035.655288400005 2025-05-22,17:10:42.000,142,11111985,125885,0,1747933841,13862.64589562,130.58717712000362,53035.64830128001 2025-05-22,17:10:43.000,142,11111936,126125,0,1747933842,13862.64589562,130.59422625000298,53035.68323688 2025-05-22,17:10:44.000,142,11111958,126045,0,1747933843,13862.672840859996,130.6224227700004,53035.6203528 2025-05-22,17:10:45.000,142,11111951,126205,0,1747933844,13862.69978609999,130.6083245100017,53035.59939144001 2025-05-22,17:10:46.000,142,11111970,125885,0,1747933845,13862.68631348,130.6224227700004,53035.63432704 2025-05-22,17:10:47.000,142,11111936,125965,0,1747933846,13862.67957716999,130.6435701599985,53035.59939144001 2025-05-22,17:10:48.000,142,11111953,125885,0,1747933847,13862.64589562,130.6083245100017,53035.56445584 2025-05-22,17:10:49.000,142,11111950,126405,0,1747933848,13862.632422999995,130.63652102999913,53035.55048160001 2025-05-22,17:10:50.000,142,11111977,126165,0,1747933849,13862.571796209995,130.59422625000298,53035.5854172 2025-05-22,17:10:51.000,142,11111957,126045,0,1747933850,13862.592005139995,130.58012799000426,53035.61336568 2025-05-22,17:10:52.000,142,11111957,125925,0,1747933851,13862.531378349995,130.5589805999989,53035.57843008001 2025-05-22,17:10:53.000,142,11111928,126205,0,1747933852,13862.531378349995,130.53078408000147,53035.59939144001 2025-05-22,17:10:54.000,142,11111892,126165,0,1747933853,13862.48422418,130.50258756000403,53035.56445584 2025-05-22,17:10:55.000,142,11111948,126445,0,1747933854,13862.470751559995,130.47439103999932,53035.55048160001 2025-05-22,17:10:56.000,142,11111885,126565,0,1747933855,13862.49769679999,130.44619452000188,53035.54349448 2025-05-22,17:10:57.000,142,11111910,126605,0,1747933856,13862.50443311,130.41799800000445,53035.55048160001 2025-05-22,17:10:58.000,142,11111859,126765,0,1747933857,13862.46401525,130.3968506099991,53035.46663616 2025-05-22,17:10:59.000,142,11111938,126605,0,1747933858,13862.52464204,130.34750670000358,53035.52253312 2025-05-22,17:11:00.000,142,11111896,126605,0,1747933859,13862.53811465999,130.3616049600023,53035.536507360004 2025-05-22,17:11:01.000,142,11111896,126605,0,1747933860,13862.571796209995,130.2770154000027,53035.55048160001 2025-05-22,17:11:02.000,142,11111959,126445,0,1747933861,13862.70652241,130.248818879998,53035.52952024001 2025-05-22,17:11:03.000,142,11111937,126485,0,1747933862,13862.7671492,130.3122610499995,53035.501571759996 2025-05-22,17:11:04.000,142,11111980,126365,0,1747933863,13862.854721229996,130.26996627000335,53035.49458464 2025-05-22,17:11:05.000,142,11111954,126485,0,1747933864,13862.928820640002,130.262917140004,53035.55048160001 2025-05-22,17:11:06.000,142,11111911,125885,0,1747933865,13863.056810529997,130.22062236000056,53035.54349448 2025-05-22,17:11:07.000,142,11111917,126445,0,1747933866,13863.144382559993,130.262917140004,53035.515546 2025-05-22,17:11:08.000,142,11111967,126325,0,1747933867,13863.231954589988,130.29111366000143,53035.515546 2025-05-22,17:11:09.000,142,11111890,126445,0,1747933868,13863.346471859993,130.262917140004,53035.50855888001 2025-05-22,17:11:10.000,142,11111920,126565,0,1747933869,13863.420571269999,130.2981627900008,53035.55048160001 2025-05-22,17:11:11.000,142,11111930,126445,0,1747933870,13863.434043889989,130.2770154000027,53035.557468720006 2025-05-22,17:11:12.000,142,11111933,126445,0,1747933871,13863.501406989999,130.262917140004,53035.606378560005 2025-05-22,17:11:13.000,142,11111932,126645,0,1747933872,13863.53508853999,130.3122610499995,53035.59939144001 2025-05-22,17:11:14.000,142,11111976,126845,0,1747933873,13863.487934369994,130.24176974999864,53035.6203528 2025-05-22,17:11:15.000,142,11111958,126685,0,1747933874,13863.460989129999,130.20652410000184,53035.62733992001 2025-05-22,17:11:16.000,142,11111860,126805,0,1747933875,13863.400362339999,130.13603280000098,53035.63432704 2025-05-22,17:11:17.000,142,11111895,126965,0,1747933876,13863.353208169989,130.15718018999905,53035.64131416 2025-05-22,17:11:18.000,142,11111947,126925,0,1747933877,13863.245427209993,130.1501310599997,53035.64131416 2025-05-22,17:11:19.000,142,11111966,127045,0,1747933878,13863.130909940002,130.12193454000226,53035.59240432 2025-05-22,17:11:20.000,142,11111975,126765,0,1747933879,13863.070283150002,130.12193454000226,53035.62733992001 2025-05-22,17:11:21.000,142,11111908,126685,0,1747933880,13862.969238500002,130.10078715000418,53035.64131416 2025-05-22,17:11:22.000,142,11111907,126565,0,1747933881,13862.861457539992,130.12898367000162,53035.66227552 2025-05-22,17:11:23.000,142,11111915,126525,0,1747933882,13862.807567060001,130.17127844999777,53035.64830128001 2025-05-22,17:11:24.000,142,11111934,126205,0,1747933883,13862.72673134,130.14308193000033,53035.6203528 2025-05-22,17:11:25.000,142,11111932,126205,0,1747933884,13862.64589562,130.18537671000377,53035.63432704 2025-05-22,17:11:26.000,142,11111923,126165,0,1747933885,13862.592005139995,130.22062236000056,53035.52253312 2025-05-22,17:11:27.000,142,11111906,126045,0,1747933886,13862.59874144999,130.262917140004,53035.536507360004 2025-05-22,17:11:28.000,142,11111930,125885,0,1747933887,13862.55832358999,130.32635930999822,53035.487597520005 2025-05-22,17:11:29.000,142,11111992,125565,0,1747933888,13862.470751559995,130.38980147999973,53035.501571759996 2025-05-22,17:11:30.000,142,11111926,125525,0,1747933889,13862.43707000999,130.4250471300038,53035.43170056001 2025-05-22,17:11:31.000,142,11111885,125325,0,1747933890,13862.38317953,130.48848929999804,53035.45964904001 2025-05-22,17:11:32.000,142,11111951,125285,0,1747933891,13862.309080119994,130.49553843000467,53035.41073920001 2025-05-22,17:11:33.000,142,11111933,125085,0,1747933892,13862.29560749999,130.5589805999989,53035.42471344 2025-05-22,17:11:34.000,142,11111909,124765,0,1747933893,13862.27539856999,130.59422625000298,53035.35484224 2025-05-22,17:11:35.000,142,11111961,124805,0,1747933894,13862.241717019999,130.60127538000233,53035.333880879996 2025-05-22,17:11:36.000,142,11111955,124685,0,1747933895,13862.167617609994,130.58717712000362,53035.3059324 2025-05-22,17:11:37.000,142,11111890,124365,0,1747933896,13862.140672369998,130.63652102999913,53035.31291952001 2025-05-22,17:11:38.000,142,11111905,124405,0,1747933897,13862.100254509998,130.6435701599985,53035.29894528 2025-05-22,17:11:39.000,142,11111926,123805,0,1747933898,13862.066572959993,130.74930711000343,53035.32689376 2025-05-22,17:11:40.000,142,11111945,124045,0,1747933899,13862.059836649998,130.78455276000022,53035.27798392 2025-05-22,17:11:41.000,142,11111975,123245,0,1747933900,13862.059836649998,130.79160188999958,53035.270996800005 2025-05-22,17:11:42.000,142,11111932,123685,0,1747933901,13862.032891409988,130.82684754000366,53035.222086960006 2025-05-22,17:11:43.000,142,11111938,123565,0,1747933902,13861.985737239993,130.91143710000324,53035.25003544 2025-05-22,17:11:44.000,142,11111990,123685,0,1747933903,13861.972264620003,130.96078100999875,53035.18715136 2025-05-22,17:11:45.000,142,11112011,123045,0,1747933904,13861.891428900002,131.01012492000154,53035.201125600004 2025-05-22,17:11:46.000,142,11111924,123125,0,1747933905,13861.898165209997,131.09471448000113,53035.12426728001 2025-05-22,17:11:47.000,142,11111917,123405,0,1747933906,13861.945319379993,131.18635317000007,53035.11728016 2025-05-22,17:11:48.000,142,11111974,122965,0,1747933907,13861.958791999998,131.28504098999838,53035.103305920005 2025-05-22,17:11:49.000,142,11111983,122965,0,1747933908,13861.898165209997,131.3625814199986,53035.04042184 2025-05-22,17:11:50.000,142,11111948,122965,0,1747933909,13861.938583069998,131.4471709799982,53034.97753776001 2025-05-22,17:11:51.000,142,11111941,122965,0,1747933910,13861.958791999998,131.49651489000098,53035.033434720004 2025-05-22,17:11:52.000,142,11111961,122685,0,1747933911,13861.952055690002,131.60225183999864,53034.97753776001 2025-05-22,17:11:53.000,142,11111957,122685,0,1747933912,13862.005946169993,131.6727431399995,53035.033434720004 2025-05-22,17:11:54.000,142,11111907,122725,0,1747933913,13862.073309269988,131.76438182999846,53035.01247336 2025-05-22,17:11:55.000,142,11111956,122885,0,1747933914,13862.140672369998,131.86306965000404,53034.991512 2025-05-22,17:11:56.000,142,11111962,122765,0,1747933915,13862.194562849989,131.98995398999978,53034.991512 2025-05-22,17:11:57.000,142,11111960,123125,0,1747933916,13862.208035469994,132.04634703000193,53034.97055064 2025-05-22,17:11:58.000,142,11111945,122645,0,1747933917,13862.302343809999,132.10978920000343,53034.96356352 2025-05-22,17:11:59.000,142,11111910,122845,0,1747933918,13862.329289049994,132.14503485000023,53034.991512 2025-05-22,17:12:00.000,142,11111954,123005,0,1747933919,13862.410124769995,132.22257528000046,53035.01946048 2025-05-22,17:12:01.000,142,11111965,122645,0,1747933920,13862.47748786999,132.24372266999853,53034.95657640001 2025-05-22,17:12:02.000,142,11111932,123165,0,1747933921,13862.531378349995,132.30011571000068,53034.984524880005 2025-05-22,17:12:03.000,142,11111994,122605,0,1747933922,13862.51790572999,132.33536136000475,53034.94958928 2025-05-22,17:12:04.000,142,11111922,122725,0,1747933923,13862.59874144999,132.33536136000475,53034.97753776001 2025-05-22,17:12:05.000,142,11111961,122645,0,1747933924,13862.62568669,132.3142139699994,53035.01247336 2025-05-22,17:12:06.000,142,11111914,122805,0,1747933925,13862.652631929996,132.32831222999812,53035.02644760001 2025-05-22,17:12:07.000,142,11111956,122325,0,1747933926,13862.68631348,132.3142139699994,53035.01946048 2025-05-22,17:12:08.000,142,11111917,122645,0,1747933927,13862.719995029991,132.28601745000196,53035.02644760001 2025-05-22,17:12:09.000,142,11111922,122725,0,1747933928,13862.719995029991,132.22962440999981,53035.033434720004 2025-05-22,17:12:10.000,142,11111913,122565,0,1747933929,13862.68631348,132.20142789000238,53035.054396080006 2025-05-22,17:12:11.000,142,11111953,122765,0,1747933930,13862.67957716999,132.08159267999872,53035.0613832 2025-05-22,17:12:12.000,142,11111970,122605,0,1747933931,13862.693049789996,132.03929790000257,53035.08234456 2025-05-22,17:12:13.000,142,11111914,122525,0,1747933932,13862.632422999995,131.92651181999827,53035.11029304 2025-05-22,17:12:14.000,142,11111953,122445,0,1747933933,13862.60547776,131.8066766100019,53035.08933168 2025-05-22,17:12:15.000,142,11111980,122605,0,1747933934,13862.59874144999,131.74323444000038,53035.054396080006 2025-05-22,17:12:16.000,142,11111952,122765,0,1747933935,13862.51790572999,131.609300969998,53035.033434720004 2025-05-22,17:12:17.000,142,11111988,122365,0,1747933936,13862.46401525,131.5106131499997,53035.0613832 2025-05-22,17:12:18.000,142,11111980,122645,0,1747933937,13862.369706909994,131.3625814199986,53035.054396080006 2025-05-22,17:12:19.000,142,11111940,122405,0,1747933938,13862.309080119994,131.27799185999902,53035.06837032 2025-05-22,17:12:20.000,142,11111916,122725,0,1747933939,13862.181090229999,131.15815665000264,53035.06837032 2025-05-22,17:12:21.000,142,11111953,122405,0,1747933940,13862.147408679994,131.00307579000219,53035.04740896001 2025-05-22,17:12:22.000,142,11111925,122725,0,1747933941,13862.059836649998,130.89733884000452,53035.04740896001 2025-05-22,17:12:23.000,142,11111963,122565,0,1747933942,13861.979000929998,130.79865101999894,53035.04740896001 2025-05-22,17:12:24.000,142,11111958,122405,0,1747933943,13861.871219970002,130.72815971999808,53035.01946048 2025-05-22,17:12:25.000,142,11111944,122525,0,1747933944,13861.803856869992,130.6224227700004,53034.984524880005 2025-05-22,17:12:26.000,142,11111919,122885,0,1747933945,13861.689339600001,130.58012799000426,53034.97055064 2025-05-22,17:12:27.000,142,11112016,122485,0,1747933946,13861.568086020001,130.5096366900034,53034.96356352 2025-05-22,17:12:28.000,142,11111927,122205,0,1747933947,13861.4872503,130.48144016999868,53034.91465368 2025-05-22,17:12:29.000,142,11111921,122525,0,1747933948,13861.34578779,130.48848929999804,53034.886705200006 2025-05-22,17:12:30.000,142,11111907,122365,0,1747933949,13861.271688379995,130.48848929999804,53034.87273096 2025-05-22,17:12:31.000,142,11111898,122485,0,1747933950,13861.17738003999,130.48144016999868,53034.87273096 2025-05-22,17:12:32.000,142,11111981,122365,0,1747933951,13861.11675324999,130.49553843000467,53034.80984688001 2025-05-22,17:12:33.000,142,11111993,122285,0,1747933952,13860.975290739989,130.53783321000083,53034.79587264 2025-05-22,17:12:34.000,142,11111938,122205,0,1747933953,13860.833828229988,130.53783321000083,53034.77491128 2025-05-22,17:12:35.000,142,11111998,122365,0,1747933954,13860.732783580002,130.58012799000426,53034.73298856 2025-05-22,17:12:36.000,142,11111907,122405,0,1747933955,13860.598057379997,130.60127538000233,53034.649143120005 2025-05-22,17:12:37.000,142,11111926,122405,0,1747933956,13860.463331179992,130.62947189999977,53034.62119464001 2025-05-22,17:12:38.000,142,11111980,121885,0,1747933957,13860.335341289996,130.60127538000233,53034.62818176 2025-05-22,17:12:39.000,142,11111909,122445,0,1747933958,13860.281450809991,130.6083245100017,53034.56529768 2025-05-22,17:12:40.000,142,11111960,122205,0,1747933959,13860.14672461,130.6224227700004,53034.530362080004 2025-05-22,17:12:41.000,142,11111974,122365,0,1747933960,13860.01873471999,130.63652102999913,53034.51638784 2025-05-22,17:12:42.000,142,11111996,122365,0,1747933961,13859.83685434999,130.62947189999977,53034.50241360001 2025-05-22,17:12:43.000,142,11111903,122365,0,1747933962,13859.735809699989,130.65766842000448,53034.42555528001 2025-05-22,17:12:44.000,142,11111893,122405,0,1747933963,13859.607819809993,130.70701233,53034.46049088 2025-05-22,17:12:45.000,142,11111930,122445,0,1747933964,13859.459620989997,130.69996320000064,53034.383632560006 2025-05-22,17:12:46.000,142,11111998,122165,0,1747933965,13859.297949549997,130.72111058999872,53034.28581288001 2025-05-22,17:12:47.000,142,11111904,122125,0,1747933966,13859.102596559991,130.7563562400028,53034.194980320004 2025-05-22,17:12:48.000,142,11111948,122045,0,1747933967,13858.934188809995,130.79865101999894,53034.13908336001 2025-05-22,17:12:49.000,142,11111936,122085,0,1747933968,13858.812935229995,130.84094580000237,53034.12510912 2025-05-22,17:12:50.000,142,11111885,122205,0,1747933969,13858.67820902999,130.93258449000132,53034.05523792 2025-05-22,17:12:51.000,142,11111966,122205,0,1747933970,13858.583900689999,130.98897753000347,53033.98536672 2025-05-22,17:12:52.000,142,11111969,122205,0,1747933971,13858.496328659989,131.05946883000433,53033.93645688 2025-05-22,17:12:53.000,142,11111963,122125,0,1747933972,13858.381811389998,131.07356709000305,53033.91549552 2025-05-22,17:12:54.000,142,11111917,122245,0,1747933973,13858.381811389998,131.13700926000456,53033.86658568 2025-05-22,17:12:55.000,142,11111959,122285,0,1747933974,13858.381811389998,131.165205780002,53033.859598560004 2025-05-22,17:12:56.000,142,11111916,122245,0,1747933975,13858.375075079988,131.17930404000072,53033.8386372 2025-05-22,17:12:57.000,142,11111933,122205,0,1747933976,13858.408756629993,131.165205780002,53033.83165008001 2025-05-22,17:12:58.000,142,11111956,122045,0,1747933977,13858.388547699993,131.15815665000264,53033.79671448 2025-05-22,17:12:59.000,142,11111877,122205,0,1747933978,13858.435701869988,131.15110752000328,53033.73383040001 2025-05-22,17:13:00.000,142,11111987,122285,0,1747933979,13858.449174489993,131.12996012999793,53033.691907680004 2025-05-22,17:13:01.000,142,11111891,122085,0,1747933980,13858.536746519989,131.0806162200024,53033.67094632 2025-05-22,17:13:02.000,142,11111959,122005,0,1747933981,13858.577164379989,131.08766535000177,53033.67793344 2025-05-22,17:13:03.000,142,11111958,122365,0,1747933982,13858.61758223999,131.0665179600037,53033.74081752 2025-05-22,17:13:04.000,142,11111921,122005,0,1747933983,13858.70515427,131.01012492000154,53033.67094632 2025-05-22,17:13:05.000,142,11111948,122245,0,1747933984,13858.833144159995,131.03832143999898,53033.65697208001 2025-05-22,17:13:06.000,142,11111922,122245,0,1747933985,13858.873562019995,131.01012492000154,53033.67793344 2025-05-22,17:13:07.000,142,11111973,122125,0,1747933986,13858.954397739995,131.03832143999898,53033.64998496 2025-05-22,17:13:08.000,142,11111926,121965,0,1747933987,13859.04870608,131.0524196999977,53033.67793344 2025-05-22,17:13:09.000,142,11111959,122125,0,1747933988,13859.035233459996,131.0524196999977,53033.70588192001 2025-05-22,17:13:10.000,142,11111966,122125,0,1747933989,13859.06891501,131.05946883000433,53033.67793344 2025-05-22,17:13:11.000,142,11111930,121685,0,1747933990,13859.035233459996,131.01012492000154,53033.67793344 2025-05-22,17:13:12.000,142,11111968,122005,0,1747933991,13859.075651319996,130.9819284000041,53033.67793344 2025-05-22,17:13:13.000,142,11111923,122245,0,1747933992,13859.035233459996,130.9537318799994,53033.68492056001 2025-05-22,17:13:14.000,142,11111906,122205,0,1747933993,13858.98807929,130.90438797000388,53033.6988948 2025-05-22,17:13:15.000,142,11111965,121685,0,1747933994,13858.934188809995,130.84799493000173,53033.68492056001 2025-05-22,17:13:16.000,142,11111909,122085,0,1747933995,13858.90050725999,130.81274927999766,53033.68492056001 2025-05-22,17:13:17.000,142,11111894,121885,0,1747933996,13858.86682571,130.8057001499983,53033.65697208001 2025-05-22,17:13:18.000,142,11111923,121805,0,1747933997,13858.88703464,130.77750363000087,53033.68492056001 2025-05-22,17:13:19.000,142,11111875,121965,0,1747933998,13858.88703464,130.7563562400028,53033.60107512 2025-05-22,17:13:20.000,142,11111912,122125,0,1747933999,13858.96787036,130.72111058999872,53033.6290236 2025-05-22,17:13:21.000,142,11111975,121845,0,1747934000,13859.04196976999,130.7352088500047,53033.62203648 2025-05-22,17:13:22.000,142,11111935,122085,0,1747934001,13859.163223349991,130.69291407000128,53033.64998496 2025-05-22,17:13:23.000,142,11111922,121725,0,1747934002,13859.277740619997,130.70701233,53033.66395920001 2025-05-22,17:13:24.000,142,11111901,122165,0,1747934003,13859.372048960002,130.68586494000192,53033.63601072001 2025-05-22,17:13:25.000,142,11111910,121725,0,1747934004,13859.473093610002,130.61537364000105,53033.67094632 2025-05-22,17:13:26.000,142,11111924,121565,0,1747934005,13859.574138259988,130.6224227700004,53033.65697208001 2025-05-22,17:13:27.000,142,11111955,121645,0,1747934006,13859.702128149998,130.50258756000403,53033.70588192001 2025-05-22,17:13:28.000,142,11111928,121805,0,1747934007,13859.789700179994,130.43914539000252,53033.6988948 2025-05-22,17:13:29.000,142,11111920,121645,0,1747934008,13859.843590659999,130.34045757000422,53033.72684328 2025-05-22,17:13:30.000,142,11111928,121925,0,1747934009,13859.87727220999,130.22062236000056,53033.78274024001 2025-05-22,17:13:31.000,142,11111960,121765,0,1747934010,13859.92442638,130.0866888899982,53033.67094632 2025-05-22,17:13:32.000,142,11111952,121845,0,1747934011,13859.870535899994,129.92455889999837,53033.73383040001 2025-05-22,17:13:33.000,142,11111961,121605,0,1747934012,13859.789700179994,129.7060358700037,53033.75479176001 2025-05-22,17:13:34.000,142,11111890,121925,0,1747934013,13859.742546009998,129.57915153000067,53033.761778880005 2025-05-22,17:13:35.000,142,11111953,121565,0,1747934014,13859.594347189988,129.32538285000192,53033.75479176001 2025-05-22,17:13:36.000,142,11111934,121685,0,1747934015,13859.486566229993,129.17735112000082,53033.79671448 2025-05-22,17:13:37.000,142,11111962,121845,0,1747934016,13859.425939439992,128.93768070000078,53033.71985616 2025-05-22,17:13:38.000,142,11111859,121845,0,1747934017,13859.318158479997,128.76145245000225,53033.70588192001 2025-05-22,17:13:39.000,142,11111866,121765,0,1747934018,13859.176695969996,128.57112593999773,53033.761778880005 2025-05-22,17:13:40.000,142,11111870,121645,0,1747934019,13859.04196976999,128.43014334000327,53033.73383040001 2025-05-22,17:13:41.000,142,11111934,121765,0,1747934020,13858.96113404999,128.27506248000282,53033.70588192001 2025-05-22,17:13:42.000,142,11111897,121645,0,1747934021,13858.82640785,128.1763746600045,53033.65697208001 2025-05-22,17:13:43.000,142,11111929,121925,0,1747934022,13858.7253632,128.13407988000108,53033.68492056001 2025-05-22,17:13:44.000,142,11111929,121685,0,1747934023,13858.664736409999,128.07768683999893,53033.60806224 2025-05-22,17:13:45.000,142,11111889,121645,0,1747934024,13858.570428069994,128.09178509999765,53033.53120392 2025-05-22,17:13:46.000,142,11111928,121525,0,1747934025,13858.516537589989,128.112932490003,53033.53819104001 2025-05-22,17:13:47.000,142,11111884,121845,0,1747934026,13858.556955449989,128.1481781399998,53033.524216800004 2025-05-22,17:13:48.000,142,11111943,121645,0,1747934027,13858.583900689999,128.21866944000067,53033.46831984001 2025-05-22,17:13:49.000,142,11111930,121525,0,1747934028,13858.590636999994,128.31735725999897,53033.44037136 2025-05-22,17:13:50.000,142,11111959,121765,0,1747934029,13858.631054859994,128.41604508000455,53033.50325544 2025-05-22,17:13:51.000,142,11111966,121645,0,1747934030,13858.71862688999,128.53588029000093,53033.37050016001 2025-05-22,17:13:52.000,142,11111916,121645,0,1747934031,13858.75904474999,128.59932246000244,53033.37050016001 2025-05-22,17:13:53.000,142,11111935,121725,0,1747934032,13858.78598999,128.6557155000046,53033.3844744 2025-05-22,17:13:54.000,142,11111903,121725,0,1747934033,13858.82640785,128.69801028000074,53033.307616080005 2025-05-22,17:13:55.000,142,11111909,121845,0,1747934034,13858.853353089995,128.72620679999818,53033.3146032 2025-05-22,17:13:56.000,142,11111969,121765,0,1747934035,13858.86008939999,128.74735419000353,53033.41941000001 2025-05-22,17:13:57.000,142,11111896,121645,0,1747934036,13858.81967153999,128.76145245000225,53033.32857744001 2025-05-22,17:13:58.000,142,11111941,121485,0,1747934037,13858.77925367999,128.72620679999818,53033.32159032001 2025-05-22,17:13:59.000,142,11111946,121685,0,1747934038,13858.71862688999,128.66276463000395,53033.34953880001 2025-05-22,17:14:00.000,142,11111873,121405,0,1747934039,13858.63779116999,128.62751897999988,53033.37050016001 2025-05-22,17:14:01.000,142,11111898,121685,0,1747934040,13858.597373309989,128.59932246000244,53033.33556456 2025-05-22,17:14:02.000,142,11111943,122085,0,1747934041,13858.523273899998,128.49358551000478,53033.34255168 2025-05-22,17:14:03.000,142,11111874,121445,0,1747934042,13858.415492939988,128.45129073000135,53033.34953880001 2025-05-22,17:14:04.000,142,11111894,121485,0,1747934043,13858.368338769993,128.40194681999856,53033.28665472 2025-05-22,17:14:05.000,142,11111954,121525,0,1747934044,13858.348129839993,128.32440638999833,53033.377487280006 2025-05-22,17:14:06.000,142,11111939,121765,0,1747934045,13858.348129839993,128.28211161000218,53033.32857744001 2025-05-22,17:14:07.000,142,11111894,121525,0,1747934046,13858.348129839993,128.26801335000346,53033.258706240005 2025-05-22,17:14:08.000,142,11111929,121725,0,1747934047,13858.388547699993,128.25391509000474,53033.3146032 2025-05-22,17:14:09.000,142,11111925,121405,0,1747934048,13858.476119729989,128.23276769999939,53033.34255168 2025-05-22,17:14:10.000,142,11111950,121605,0,1747934049,13858.530010209994,128.28211161000218,53033.307616080005 2025-05-22,17:14:11.000,142,11111901,121405,0,1747934050,13858.67820902999,128.31735725999897,53033.27268048 2025-05-22,17:14:12.000,142,11111892,121405,0,1747934051,13858.71862688999,128.35260291000304,53033.3146032 2025-05-22,17:14:13.000,142,11111922,121565,0,1747934052,13858.77925367999,128.38079943000048,53033.3146032 2025-05-22,17:14:14.000,142,11111919,121285,0,1747934053,13858.88029832999,128.43014334000327,53033.32159032001 2025-05-22,17:14:15.000,142,11111906,121605,0,1747934054,13858.98807929,128.48653637999814,53033.33556456 2025-05-22,17:14:16.000,142,11111956,121045,0,1747934055,13859.075651319996,128.49358551000478,53033.3844744 2025-05-22,17:14:17.000,142,11111951,121485,0,1747934056,13859.163223349991,128.49358551000478,53033.41941000001 2025-05-22,17:14:18.000,142,11111961,121845,0,1747934057,13859.183432279991,128.45129073000135,53033.46133272 2025-05-22,17:14:19.000,142,11111926,121365,0,1747934058,13859.156487039996,128.3948976899992,53033.48229408 2025-05-22,17:14:20.000,142,11111880,121405,0,1747934059,13859.102596559991,128.33850465000432,53033.51722968001 2025-05-22,17:14:21.000,142,11111907,121325,0,1747934060,13859.06217869999,128.20457118000195,53033.475306960005 2025-05-22,17:14:22.000,142,11111904,121485,0,1747934061,13859.035233459996,128.0988342300043,53033.524216800004 2025-05-22,17:14:23.000,142,11111948,121365,0,1747934062,13858.88029832999,128.0001464099987,53033.51024256 2025-05-22,17:14:24.000,142,11111901,121285,0,1747934063,13858.78598999,127.84506554999825,53033.51722968001 2025-05-22,17:14:25.000,142,11111897,121685,0,1747934064,13858.664736409999,127.76752511999803,53033.46133272 2025-05-22,17:14:26.000,142,11111910,121605,0,1747934065,13858.563691759999,127.68293555999844,53033.48229408 2025-05-22,17:14:27.000,142,11111946,121165,0,1747934066,13858.408756629993,127.57719861000078,53033.4543456 2025-05-22,17:14:28.000,142,11111960,121285,0,1747934067,13858.368338769993,127.47851079000247,53033.44735848001 2025-05-22,17:14:29.000,142,11111939,121485,0,1747934068,13858.274030430002,127.49260905000119,53033.41242288 2025-05-22,17:14:30.000,142,11111917,121325,0,1747934069,13858.226876259992,127.50670730999991,53033.41242288 2025-05-22,17:14:31.000,142,11111887,121165,0,1747934070,13858.240348879997,127.52080556999863,53033.41941000001 2025-05-22,17:14:32.000,142,11111888,121285,0,1747934071,13858.341393529998,127.54195296000398,53033.39844864001 2025-05-22,17:14:33.000,142,11111901,121325,0,1747934072,13858.381811389998,127.62654252000357,53033.40543576 2025-05-22,17:14:34.000,142,11111947,121445,0,1747934073,13858.435701869988,127.71818121000251,53033.426397120005 2025-05-22,17:14:35.000,142,11111891,121365,0,1747934074,13858.590636999994,127.83096728999953,53033.37050016001 2025-05-22,17:14:36.000,142,11111946,121285,0,1747934075,13858.732099509994,127.97899902000063,53033.377487280006 2025-05-22,17:14:37.000,142,11111892,121405,0,1747934076,13858.86682571,128.07768683999893,53033.36351304 2025-05-22,17:14:38.000,142,11111891,121245,0,1747934077,13859.02849715,128.18342379000387,53033.41941000001 2025-05-22,17:14:39.000,142,11111936,121125,0,1747934078,13859.190168590001,128.28211161000218,53033.377487280006 2025-05-22,17:14:40.000,142,11111918,121125,0,1747934079,13859.304685859992,128.40899594999792,53033.426397120005 2025-05-22,17:14:41.000,142,11111927,121085,0,1747934080,13859.351840030002,128.52883116000157,53033.39844864001 2025-05-22,17:14:42.000,142,11111944,121125,0,1747934081,13859.452884680002,128.59227333000308,53033.39146152 2025-05-22,17:14:43.000,142,11111935,121205,0,1747934082,13859.459620989997,128.69801028000074,53033.46133272 2025-05-22,17:14:44.000,142,11111947,121005,0,1747934083,13859.473093610002,128.74030506000418,53033.48928120001 2025-05-22,17:14:45.000,142,11111890,121365,0,1747934084,13859.405730509992,128.82489462000376,53033.50325544 2025-05-22,17:14:46.000,142,11111933,121245,0,1747934085,13859.324894789992,128.88128765999863,53033.53120392 2025-05-22,17:14:47.000,142,11111936,121285,0,1747934086,13859.223850139992,128.95882808999886,53033.53120392 2025-05-22,17:14:48.000,142,11111878,121245,0,1747934087,13859.136278109996,129.0011228700023,53033.50325544 2025-05-22,17:14:49.000,142,11111896,121205,0,1747934088,13858.994815599995,129.015221130001,53033.50325544 2025-05-22,17:14:50.000,142,11111961,121085,0,1747934089,13858.84661678,129.0363685199991,53033.426397120005 2025-05-22,17:14:51.000,142,11111895,120925,0,1747934090,13858.74557213,129.07161417000316,53033.41941000001 2025-05-22,17:14:52.000,142,11111897,121005,0,1747934091,13858.65800009999,129.1139089499993,53033.41242288 2025-05-22,17:14:53.000,142,11111969,121245,0,1747934092,13858.590636999994,129.14210547000403,53033.4543456 2025-05-22,17:14:54.000,142,11111891,120805,0,1747934093,13858.509801279994,129.1139089499993,53033.4543456 2025-05-22,17:14:55.000,142,11111873,121325,0,1747934094,13858.442438179998,129.18440025000018,53033.36351304 2025-05-22,17:14:56.000,142,11111885,121285,0,1747934095,13858.462647109998,129.21964590000425,53033.377487280006 2025-05-22,17:14:57.000,142,11111933,121085,0,1747934096,13858.476119729989,129.23374416000297,53033.37050016001 2025-05-22,17:14:58.000,142,11111903,120925,0,1747934097,13858.462647109998,129.25489155000105,53033.29364184 2025-05-22,17:14:59.000,142,11111962,121125,0,1747934098,13858.476119729989,129.28308806999848,53033.32159032001 2025-05-22,17:15:00.000,142,11111940,121125,0,1747934099,13858.442438179998,129.29718633000448,53033.33556456 2025-05-22,17:15:01.000,142,11111894,121205,0,1747934100,13858.503064969998,129.34653024,53033.356525920004 2025-05-22,17:15:02.000,142,11111892,120845,0,1747934101,13858.530010209994,129.32538285000192,53033.34255168 2025-05-22,17:15:03.000,142,11111951,120845,0,1747934102,13858.563691759999,129.31833372000256,53033.28665472 2025-05-22,17:15:04.000,142,11111900,121085,0,1747934103,13858.597373309989,129.30423546000384,53033.307616080005 2025-05-22,17:15:05.000,142,11111919,121085,0,1747934104,13858.577164379989,129.27603893999913,53033.29364184 2025-05-22,17:15:06.000,142,11111896,120885,0,1747934105,13858.570428069994,129.29718633000448,53033.28665472 2025-05-22,17:15:07.000,142,11111927,120925,0,1747934106,13858.631054859994,129.17735112000082,53033.3146032 2025-05-22,17:15:08.000,142,11111954,121245,0,1747934107,13858.631054859994,129.14210547000403,53033.244732 2025-05-22,17:15:09.000,142,11111951,121125,0,1747934108,13858.604109619999,129.07866330000252,53033.258706240005 2025-05-22,17:15:10.000,142,11111879,121325,0,1747934109,13858.597373309989,129.07161417000316,53033.26569336 2025-05-22,17:15:11.000,142,11111948,121165,0,1747934110,13858.590636999994,129.07161417000316,53033.22377064 2025-05-22,17:15:12.000,142,11111858,121125,0,1747934111,13858.570428069994,129.04341764999845,53033.22377064 2025-05-22,17:15:13.000,142,11111869,120685,0,1747934112,13858.536746519989,129.0504667799978,53033.16088656001 2025-05-22,17:15:14.000,142,11111966,121125,0,1747934113,13858.516537589989,129.0645650400038,53033.14691232 2025-05-22,17:15:15.000,142,11111943,120845,0,1747934114,13858.509801279994,129.1139089499993,53033.188835040004 2025-05-22,17:15:16.000,142,11111974,120845,0,1747934115,13858.449174489993,129.14210547000403,53033.16787368 2025-05-22,17:15:17.000,142,11111871,120925,0,1747934116,13858.449174489993,129.1984985099989,53033.188835040004 2025-05-22,17:15:18.000,142,11111905,120845,0,1747934117,13858.469383419993,129.2619406800004,53033.23774488 2025-05-22,17:15:19.000,142,11111952,120725,0,1747934118,13858.455910799988,129.33243198000127,53033.22377064 2025-05-22,17:15:20.000,142,11111883,120485,0,1747934119,13858.422229249998,129.43111979999958,53033.21678352 2025-05-22,17:15:21.000,142,11111918,120845,0,1747934120,13858.408756629993,129.4945619700011,53033.19582216 2025-05-22,17:15:22.000,142,11111936,120965,0,1747934121,13858.402020319998,129.54390588000388,53033.23075776001 2025-05-22,17:15:23.000,142,11111951,120965,0,1747934122,13858.348129839993,129.62849544000346,53033.188835040004 2025-05-22,17:15:24.000,142,11111930,120965,0,1747934123,13858.300975669998,129.67079021999962,53033.23774488 2025-05-22,17:15:25.000,142,11111965,120845,0,1747934124,13858.267294119993,129.68488847999834,53033.20280928001 2025-05-22,17:15:26.000,142,11111952,121245,0,1747934125,13858.199931019997,129.74128152000048,53033.20280928001 2025-05-22,17:15:27.000,142,11111906,120845,0,1747934126,13858.159513159997,129.72718326000177,53033.15389944001 2025-05-22,17:15:28.000,142,11111950,120485,0,1747934127,13858.112358990002,129.7201341300024,53033.18184792001 2025-05-22,17:15:29.000,142,11111901,120645,0,1747934128,13858.092150060002,129.72718326000177,53033.18184792001 2025-05-22,17:15:30.000,142,11111905,120845,0,1747934129,13858.098886369997,129.72718326000177,53033.139925200005 2025-05-22,17:15:31.000,142,11111940,120965,0,1747934130,13858.159513159997,129.76242890999856,53033.1748608 2025-05-22,17:15:32.000,142,11111924,121045,0,1747934131,13858.179722089997,129.78357630000392,53033.18184792001 2025-05-22,17:15:33.000,142,11111915,120845,0,1747934132,13858.260557809997,129.81177282000135,53033.16787368 2025-05-22,17:15:34.000,142,11111971,120765,0,1747934133,13858.321184599998,129.79767456000263,53033.15389944001 2025-05-22,17:15:35.000,142,11111949,120885,0,1747934134,13858.388547699993,129.85406760000478,53033.12595096 2025-05-22,17:15:36.000,142,11111936,120685,0,1747934135,13858.435701869988,129.88931325000158,53033.16787368 2025-05-22,17:15:37.000,142,11111940,120685,0,1747934136,13858.550219139994,129.95980455000245,53033.188835040004 2025-05-22,17:15:38.000,142,11111946,120965,0,1747934137,13858.577164379989,130.00914845999796,53033.15389944001 2025-05-22,17:15:39.000,142,11111955,120525,0,1747934138,13858.604109619999,130.04439411000203,53033.19582216 2025-05-22,17:15:40.000,142,11111911,120365,0,1747934139,13858.68494534,130.12898367000162,53033.19582216 2025-05-22,17:15:41.000,142,11111908,120885,0,1747934140,13858.73883581999,130.1642293199984,53033.20280928001 2025-05-22,17:15:42.000,142,11111911,120965,0,1747934141,13858.77925367999,130.23472061999928,53033.25171912001 2025-05-22,17:15:43.000,142,11111936,120725,0,1747934142,13858.752308439995,130.262917140004,53033.23774488 2025-05-22,17:15:44.000,142,11111929,120765,0,1747934143,13858.772517369995,130.30521192000015,53033.20280928001 2025-05-22,17:15:45.000,142,11111952,120605,0,1747934144,13858.772517369995,130.33340844000486,53033.244732 2025-05-22,17:15:46.000,142,11111881,120485,0,1747934145,13858.77925367999,130.36865409000166,53033.29364184 2025-05-22,17:15:47.000,142,11111890,120645,0,1747934146,13858.78598999,130.38980147999973,53033.27268048 2025-05-22,17:15:48.000,142,11111881,120805,0,1747934147,13858.80619892,130.36865409000166,53033.30062896001 2025-05-22,17:15:49.000,142,11111896,120685,0,1747934148,13858.83988046999,130.3968506099991,53033.244732 2025-05-22,17:15:50.000,142,11111937,120965,0,1747934149,13858.88029832999,130.4109488699978,53033.244732 2025-05-22,17:15:51.000,142,11111923,120805,0,1747934150,13858.90050725999,130.43914539000252,53033.23774488 2025-05-22,17:15:52.000,142,11111895,120405,0,1747934151,13858.934188809995,130.45324365000124,53033.29364184 2025-05-22,17:15:53.000,142,11111935,120805,0,1747934152,13859.015024529996,130.41799800000445,53033.30062896001 2025-05-22,17:15:54.000,142,11111923,120605,0,1747934153,13859.075651319996,130.41799800000445,53033.30062896001 2025-05-22,17:15:55.000,142,11111878,120685,0,1747934154,13859.136278109996,130.4250471300038,53033.34255168 2025-05-22,17:15:56.000,142,11111902,120605,0,1747934155,13859.237322759996,130.45324365000124,53033.30062896001 2025-05-22,17:15:57.000,142,11111935,120605,0,1747934156,13859.304685859992,130.46734190999996,53033.34953880001 2025-05-22,17:15:58.000,142,11111955,120685,0,1747934157,13859.351840030002,130.48848929999804,53033.34255168 2025-05-22,17:15:59.000,142,11111897,120965,0,1747934158,13859.425939439992,130.48144016999868,53033.36351304 2025-05-22,17:16:00.000,142,11111936,120365,0,1747934159,13859.547193019993,130.43914539000252,53033.37050016001 2025-05-22,17:16:01.000,142,11111901,120605,0,1747934160,13859.567401949993,130.41799800000445,53033.426397120005 2025-05-22,17:16:02.000,142,11111949,120485,0,1747934161,13859.607819809993,130.3968506099991,53033.426397120005 2025-05-22,17:16:03.000,142,11111923,120805,0,1747934162,13859.648237669993,130.35455583000294,53033.3844744 2025-05-22,17:16:04.000,142,11111884,120605,0,1747934163,13859.661710289998,130.29111366000143,53033.44735848001 2025-05-22,17:16:05.000,142,11111934,120565,0,1747934164,13859.654973979988,130.28406453000207,53033.49626832001 2025-05-22,17:16:06.000,142,11111932,120845,0,1747934165,13859.661710289998,130.2135732300012,53033.46831984001 2025-05-22,17:16:07.000,142,11111899,120565,0,1747934166,13859.681919219998,130.1148854100029,53033.44735848001 2025-05-22,17:16:08.000,142,11111921,120685,0,1747934167,13859.708864459993,130.10783628000354,53033.475306960005 2025-05-22,17:16:09.000,142,11111909,120445,0,1747934168,13859.762754939999,130.02324672000395,53033.524216800004 2025-05-22,17:16:10.000,142,11111906,120445,0,1747934169,13859.769491249994,129.9668536800018,53033.475306960005 2025-05-22,17:16:11.000,142,11111894,120285,0,1747934170,13859.816645419989,129.87521499000286,53033.48229408 2025-05-22,17:16:12.000,142,11111942,120725,0,1747934171,13859.850326969994,129.85406760000478,53033.57312664 2025-05-22,17:16:13.000,142,11111938,120725,0,1747934172,13859.92442638,129.8188219500007,53033.53120392 2025-05-22,17:16:14.000,142,11111925,120565,0,1747934173,13859.97831685999,129.81177282000135,53033.50325544 2025-05-22,17:16:15.000,142,11111934,120605,0,1747934174,13860.11977936999,129.804723690002,53033.53120392 2025-05-22,17:16:16.000,142,11111913,120525,0,1747934175,13860.234296639996,129.78357630000392,53033.545178160006 2025-05-22,17:16:17.000,142,11111970,120445,0,1747934176,13860.375759149996,129.76242890999856,53033.60107512 2025-05-22,17:16:18.000,142,11111909,120565,0,1747934177,13860.571112140002,129.74833064999984,53033.62203648 2025-05-22,17:16:19.000,142,11111884,120805,0,1747934178,13860.793410369988,129.78357630000392,53033.56613952001 2025-05-22,17:16:20.000,142,11111891,120725,0,1747934179,13860.880982399998,129.8399693399988,53033.58011376 2025-05-22,17:16:21.000,142,11111869,120125,0,1747934180,13861.022444909999,129.84701846999815,53033.62203648 2025-05-22,17:16:22.000,142,11111925,120885,0,1747934181,13861.17738003999,129.84701846999815,53033.63601072001 2025-05-22,17:16:23.000,142,11111930,120485,0,1747934182,13861.29863361999,129.84701846999815,53033.68492056001 2025-05-22,17:16:24.000,142,11111898,120485,0,1747934183,13861.40641458,129.82587108000007,53033.71985616 2025-05-22,17:16:25.000,142,11111876,120365,0,1747934184,13861.453568749996,129.85406760000478,53033.768766 2025-05-22,17:16:26.000,142,11111905,120485,0,1747934185,13861.4872503,129.81177282000135,53033.78274024001 2025-05-22,17:16:27.000,142,11111855,120645,0,1747934186,13861.44683244,129.78357630000392,53033.79671448 2025-05-22,17:16:28.000,142,11111889,120645,0,1747934187,13861.453568749996,129.74833064999984,53033.85261144001 2025-05-22,17:16:29.000,142,11111923,120565,0,1747934188,13861.40641458,129.6919376099977,53033.85261144001 2025-05-22,17:16:30.000,142,11111911,120485,0,1747934189,13861.30536993,129.67783934999898,53033.83165008001 2025-05-22,17:16:31.000,142,11111857,120365,0,1747934190,13861.23800682999,129.6214463100041,53033.929469760005 2025-05-22,17:16:32.000,142,11111865,120605,0,1747934191,13861.18411635,129.5932497899994,53033.93645688 2025-05-22,17:16:33.000,142,11111952,120325,0,1747934192,13861.05612645999,129.60029891999875,53033.95043112001 2025-05-22,17:16:34.000,142,11111890,120285,0,1747934193,13860.982027049999,129.5721024000013,53033.91549552 2025-05-22,17:16:35.000,142,11111879,120405,0,1747934194,13860.880982399998,129.6073480499981,53033.88754704 2025-05-22,17:16:36.000,142,11111851,120765,0,1747934195,13860.806882989993,129.63554457000282,53033.88754704 2025-05-22,17:16:37.000,142,11111943,120605,0,1747934196,13860.705838339993,129.62849544000346,53033.84562432 2025-05-22,17:16:38.000,142,11111863,120325,0,1747934197,13860.651947860002,129.6919376099977,53033.880559920006 2025-05-22,17:16:39.000,142,11111833,120365,0,1747934198,13860.651947860002,129.72718326000177,53033.79671448 2025-05-22,17:16:40.000,142,11111881,120445,0,1747934199,13860.645211549992,129.7553797799992,53033.85261144001 2025-05-22,17:16:41.000,142,11111898,120125,0,1747934200,13860.625002619992,129.86111673000414,53033.84562432 2025-05-22,17:16:42.000,142,11111900,120325,0,1747934201,13860.598057379997,129.88226412000222,53033.880559920006 2025-05-22,17:16:43.000,142,11111957,120205,0,1747934202,13860.611530000002,129.99505019999924,53033.79671448 2025-05-22,17:16:44.000,142,11111910,120565,0,1747934203,13860.604793689992,130.0302958500033,53033.81767584 2025-05-22,17:16:45.000,142,11111926,120205,0,1747934204,13860.631738930002,130.05849237000075,53033.82466296001 2025-05-22,17:16:46.000,142,11111925,120485,0,1747934205,13860.651947860002,130.12898367000162,53033.79671448 2025-05-22,17:16:47.000,142,11111876,120325,0,1747934206,13860.665420479992,130.19242584000312,53033.81767584 2025-05-22,17:16:48.000,142,11111888,120365,0,1747934207,13860.638475239997,130.19947497000248,53033.83165008001 2025-05-22,17:16:49.000,142,11111935,120365,0,1747934208,13860.611530000002,130.22062236000056,53033.810688720005 2025-05-22,17:16:50.000,142,11111922,120285,0,1747934209,13860.611530000002,130.28406453000207,53033.77575312 2025-05-22,17:16:51.000,142,11111889,120245,0,1747934210,13860.651947860002,130.30521192000015,53033.81767584 2025-05-22,17:16:52.000,142,11111936,120405,0,1747934211,13860.631738930002,130.3122610499995,53033.77575312 2025-05-22,17:16:53.000,142,11111931,120365,0,1747934212,13860.631738930002,130.30521192000015,53033.78972736 2025-05-22,17:16:54.000,142,11111925,120285,0,1747934213,13860.645211549992,130.38980147999973,53033.810688720005 2025-05-22,17:16:55.000,142,11111877,120365,0,1747934214,13860.699102029997,130.41799800000445,53033.74081752 2025-05-22,17:16:56.000,142,11111933,120365,0,1747934215,13860.672156790002,130.4602927800006,53033.78274024001 2025-05-22,17:16:57.000,142,11111865,120085,0,1747934216,13860.712574650002,130.5096366900034,53033.75479176001 2025-05-22,17:16:58.000,142,11111909,120205,0,1747934217,13860.806882989993,130.56602972999826,53033.78274024001 2025-05-22,17:16:59.000,142,11111892,120525,0,1747934218,13860.806882989993,130.6083245100017,53033.77575312 2025-05-22,17:17:00.000,142,11111940,120125,0,1747934219,13860.867509779993,130.66471755000384,53033.80370160001 2025-05-22,17:17:01.000,142,11111914,120365,0,1747934220,13860.914663949989,130.72815971999808,53033.768766 2025-05-22,17:17:02.000,142,11111893,120325,0,1747934221,13861.008972289994,130.74930711000343,53033.83165008001 2025-05-22,17:17:03.000,142,11111860,120005,0,1747934222,13861.029181219994,130.78455276000022,53033.859598560004 2025-05-22,17:17:04.000,142,11111884,120445,0,1747934223,13861.13696217999,130.8057001499983,53033.85261144001 2025-05-22,17:17:05.000,142,11111876,120285,0,1747934224,13861.20432528,130.78455276000022,53033.91549552 2025-05-22,17:17:06.000,142,11111928,120165,0,1747934225,13861.251479449995,130.8197984100043,53033.92248264001 2025-05-22,17:17:07.000,142,11111914,120125,0,1747934226,13861.33905147999,130.76340537000215,53033.93645688 2025-05-22,17:17:08.000,142,11111928,120045,0,1747934227,13861.37946933999,130.74930711000343,53033.8386372 2025-05-22,17:17:09.000,142,11111910,120005,0,1747934228,13861.46030505999,130.71406145999936,53033.90152128001 2025-05-22,17:17:10.000,142,11111882,120365,0,1747934229,13861.514195539996,130.6224227700004,53033.91549552 2025-05-22,17:17:11.000,142,11111909,119965,0,1747934230,13861.561349709991,130.55193146999954,53033.880559920006 2025-05-22,17:17:12.000,142,11111885,120165,0,1747934231,13861.682603289992,130.4602927800006,53033.91549552 2025-05-22,17:17:13.000,142,11111892,120125,0,1747934232,13861.830802110002,130.38980147999973,53033.97139248001 2025-05-22,17:17:14.000,142,11111899,120125,0,1747934233,13861.904901519993,130.262917140004,53033.978379600005 2025-05-22,17:17:15.000,142,11111929,120045,0,1747934234,13862.039627719998,130.20652410000184,53034.03427656 2025-05-22,17:17:16.000,142,11111890,120205,0,1747934235,13862.194562849989,130.13603280000098,53034.04126368001 2025-05-22,17:17:17.000,142,11111901,119804,0,1747934236,13862.31581642999,130.09373802000482,53034.03427656 2025-05-22,17:17:18.000,142,11111902,120125,0,1747934237,13862.43707000999,130.02324672000395,53034.11113488 2025-05-22,17:17:19.000,142,11111911,120205,0,1747934238,13862.55832358999,129.95980455000245,53034.13209624 2025-05-22,17:17:20.000,142,11111861,120165,0,1747934239,13862.753676579996,129.93160802999773,53034.13908336001 2025-05-22,17:17:21.000,142,11111891,120245,0,1747934240,13862.834512299996,129.91046063999966,53034.24389016 2025-05-22,17:17:22.000,142,11111927,120005,0,1747934241,13862.922084329992,129.86111673000414,53034.264851520005 2025-05-22,17:17:23.000,142,11111918,120285,0,1747934242,13862.996183739997,129.76947803999792,53034.24389016 2025-05-22,17:17:24.000,142,11111891,120165,0,1747934243,13863.043337909992,129.71308500000305,53034.37664544001 2025-05-22,17:17:25.000,142,11111889,120005,0,1747934244,13863.016392669997,129.68488847999834,53034.37664544001 2025-05-22,17:17:26.000,142,11111887,120085,0,1747934245,13862.996183739997,129.62849544000346,53034.39061968 2025-05-22,17:17:27.000,142,11111877,119925,0,1747934246,13862.982711119992,129.52275848999852,53034.383632560006 2025-05-22,17:17:28.000,142,11111867,120285,0,1747934247,13862.975974809997,129.42407067000022,53034.467478 2025-05-22,17:17:29.000,142,11111909,120005,0,1747934248,13862.922084329992,129.31833372000256,53034.45350376001 2025-05-22,17:17:30.000,142,11111899,120125,0,1747934249,13862.881666469992,129.2125967700049,53034.46049088 2025-05-22,17:17:31.000,142,11111900,119925,0,1747934250,13862.861457539992,129.09276156000124,53034.467478 2025-05-22,17:17:32.000,142,11111910,119885,0,1747934251,13862.841248609991,129.015221130001,53034.530362080004 2025-05-22,17:17:33.000,142,11111939,119885,0,1747934252,13862.827775990001,128.88128765999863,53034.56529768 2025-05-22,17:17:34.000,142,11111926,119925,0,1747934253,13862.827775990001,128.84604201000184,53034.551323440006 2025-05-22,17:17:35.000,142,11111949,120045,0,1747934254,13862.908611710001,128.77555071000097,53034.50940072 2025-05-22,17:17:36.000,142,11111914,119804,0,1747934255,13862.908611710001,128.71915766999882,53034.57228480001 2025-05-22,17:17:37.000,142,11111894,120005,0,1747934256,13862.975974809997,128.72620679999818,53034.600233280005 2025-05-22,17:17:38.000,142,11111894,119965,0,1747934257,13863.029865290002,128.72620679999818,53034.59324616001 2025-05-22,17:17:39.000,142,11111854,120165,0,1747934258,13863.097228389997,128.74030506000418,53034.649143120005 2025-05-22,17:17:40.000,142,11111937,120085,0,1747934259,13863.164591489993,128.7544033200029,53034.62818176 2025-05-22,17:17:41.000,142,11111917,119804,0,1747934260,13863.238690899998,128.78259984000033,53034.62818176 2025-05-22,17:17:42.000,142,11111912,120125,0,1747934261,13863.319526619998,128.83899288000248,53034.55831056 2025-05-22,17:17:43.000,142,11111865,119885,0,1747934262,13863.407098649994,128.93063157000142,53034.58625904 2025-05-22,17:17:44.000,142,11111922,119965,0,1747934263,13863.413834959989,128.96587721999822,53034.57927192 2025-05-22,17:17:45.000,142,11111904,119645,0,1747934264,13863.386889719994,129.02931938999973,53034.62818176 2025-05-22,17:17:46.000,142,11111896,119804,0,1747934265,13863.413834959989,129.12800720999803,53034.551323440006 2025-05-22,17:17:47.000,142,11111889,119845,0,1747934266,13863.380153409998,129.18440025000018,53034.61420752 2025-05-22,17:17:48.000,142,11111913,119645,0,1747934267,13863.312790309988,129.1984985099989,53034.6072204 2025-05-22,17:17:49.000,142,11111892,119925,0,1747934268,13863.258899829998,129.27603893999913,53034.61420752 2025-05-22,17:17:50.000,142,11111873,120085,0,1747934269,13863.124173629993,129.29013719999784,53034.600233280005 2025-05-22,17:17:51.000,142,11111902,120245,0,1747934270,13863.036601599997,129.28308806999848,53034.600233280005 2025-05-22,17:17:52.000,142,11111921,120005,0,1747934271,13862.915348019997,129.3112845900032,53034.56529768 2025-05-22,17:17:53.000,142,11111889,119725,0,1747934272,13862.821039679991,129.29013719999784,53034.530362080004 2025-05-22,17:17:54.000,142,11111871,119804,0,1747934273,13862.773885509996,129.33243198000127,53034.495426479996 2025-05-22,17:17:55.000,142,11111850,119965,0,1747934274,13862.719995029991,129.34653024,53034.52337496001 2025-05-22,17:17:56.000,142,11111920,119804,0,1747934275,13862.62568669,129.38177589000406,53034.530362080004 2025-05-22,17:17:57.000,142,11111901,119885,0,1747934276,13862.57853251999,129.3606284999987,53034.44651664 2025-05-22,17:17:58.000,142,11111896,119885,0,1747934277,13862.612214069995,129.43111979999958,53034.43952952 2025-05-22,17:17:59.000,142,11111946,119845,0,1747934278,13862.61895037999,129.473414580003,53034.42555528001 2025-05-22,17:18:00.000,142,11111853,119845,0,1747934279,13862.60547776,129.56505327000195,53034.41158104 2025-05-22,17:18:01.000,142,11111899,119725,0,1747934280,13862.632422999995,129.6214463100041,53034.34170984 2025-05-22,17:18:02.000,142,11111856,120005,0,1747934281,13862.652631929996,129.7553797799992,53034.3976068 2025-05-22,17:18:03.000,142,11111887,119765,0,1747934282,13862.65936823999,129.79062543000327,53034.35568408001 2025-05-22,17:18:04.000,142,11111916,119645,0,1747934283,13862.74694027,129.88226412000222,53034.362671200004 2025-05-22,17:18:05.000,142,11111922,119845,0,1747934284,13862.800830749991,129.98800106999988,53034.32074848 2025-05-22,17:18:06.000,142,11111882,119525,0,1747934285,13862.841248609991,130.00914845999796,53034.39061968 2025-05-22,17:18:07.000,142,11111894,119845,0,1747934286,13862.847984920001,130.02324672000395,53034.34170984 2025-05-22,17:18:08.000,142,11111916,119804,0,1747934287,13862.841248609991,130.07259062999947,53034.32074848 2025-05-22,17:18:09.000,142,11111878,119685,0,1747934288,13862.861457539992,130.0302958500033,53034.34869696 2025-05-22,17:18:10.000,142,11111860,119804,0,1747934289,13862.787358130001,129.9527554200031,53034.313761360005 2025-05-22,17:18:11.000,142,11111907,119804,0,1747934290,13862.760412889991,129.9034115100003,53034.313761360005 2025-05-22,17:18:12.000,142,11111864,119685,0,1747934291,13862.733467649996,129.79062543000327,53034.34170984 2025-05-22,17:18:13.000,142,11111883,119565,0,1747934292,13862.693049789996,129.67079021999962,53034.37664544001 2025-05-22,17:18:14.000,142,11111903,119725,0,1747934293,13862.59874144999,129.57915153000067,53034.37664544001 2025-05-22,17:18:15.000,142,11111927,119725,0,1747934294,13862.531378349995,129.4452180599983,53034.37664544001 2025-05-22,17:18:16.000,142,11111876,119725,0,1747934295,13862.52464204,129.32538285000192,53034.35568408001 2025-05-22,17:18:17.000,142,11111834,119645,0,1747934296,13862.430333699995,129.2266950300036,53034.27183864 2025-05-22,17:18:18.000,142,11111919,119845,0,1747934297,13862.40338846,129.10685981999995,53034.20895456001 2025-05-22,17:18:19.000,142,11111924,119605,0,1747934298,13862.389915839995,129.04341764999845,53034.20895456001 2025-05-22,17:18:20.000,142,11111855,119685,0,1747934299,13862.3629706,128.9799754800042,53034.16703184001 2025-05-22,17:18:21.000,142,11111873,119845,0,1747934300,13862.369706909994,128.888336789998,53034.18100608 2025-05-22,17:18:22.000,142,11111921,119685,0,1747934301,13862.369706909994,128.92358244000206,53034.24389016 2025-05-22,17:18:23.000,142,11111859,119725,0,1747934302,13862.42359739,128.902435050004,53034.2229288 2025-05-22,17:18:24.000,142,11111876,119885,0,1747934303,13862.490960489995,128.9165333100027,53034.25087728 2025-05-22,17:18:25.000,142,11111914,119485,0,1747934304,13862.592005139995,128.94472983000014,53034.24389016 2025-05-22,17:18:26.000,142,11111906,119765,0,1747934305,13862.63915930999,128.93063157000142,53034.23690304001 2025-05-22,17:18:27.000,142,11111873,119725,0,1747934306,13862.68631348,128.97292635000485,53034.23690304001 2025-05-22,17:18:28.000,142,11111915,119804,0,1747934307,13862.74694027,128.9517789599995,53034.24389016 2025-05-22,17:18:29.000,142,11111911,119925,0,1747934308,13862.787358130001,128.92358244000206,53034.23690304001 2025-05-22,17:18:30.000,142,11111902,119605,0,1747934309,13862.861457539992,128.88128765999863,53034.24389016 2025-05-22,17:18:31.000,142,11111873,119565,0,1747934310,13862.854721229996,128.8530911400012,53034.22991592 2025-05-22,17:18:32.000,142,11111883,119565,0,1747934311,13862.807567060001,128.7896489699997,53034.2928 2025-05-22,17:18:33.000,142,11111931,119885,0,1747934312,13862.868193850001,128.7050594100001,53034.24389016 2025-05-22,17:18:34.000,142,11111877,119525,0,1747934313,13862.821039679991,128.61342072000116,53034.23690304001 2025-05-22,17:18:35.000,142,11111867,119485,0,1747934314,13862.800830749991,128.52883116000157,53034.28581288001 2025-05-22,17:18:36.000,142,11111882,119645,0,1747934315,13862.773885509996,128.4230942100039,53034.28581288001 2025-05-22,17:18:37.000,142,11111923,119765,0,1747934316,13862.713258719996,128.34555378000368,53034.23690304001 2025-05-22,17:18:38.000,142,11111903,119645,0,1747934317,13862.68631348,128.28916074000153,53034.27882576 2025-05-22,17:18:39.000,142,11111870,119685,0,1747934318,13862.63915930999,128.23981682999874,53034.264851520005 2025-05-22,17:18:40.000,142,11111903,119565,0,1747934319,13862.69978609999,128.1481781399998,53034.24389016 2025-05-22,17:18:41.000,142,11111931,119845,0,1747934320,13862.69978609999,128.10588336000365,53034.23690304001 2025-05-22,17:18:42.000,142,11111905,119685,0,1747934321,13862.70652241,128.09178509999765,53034.23690304001 2025-05-22,17:18:43.000,142,11111860,119605,0,1747934322,13862.753676579996,128.06358858000021,53034.25087728 2025-05-22,17:18:44.000,142,11111922,119405,0,1747934323,13862.773885509996,128.0142446700047,53034.18799320001 2025-05-22,17:18:45.000,142,11111838,119485,0,1747934324,13862.807567060001,128.02129380000406,53034.27882576 2025-05-22,17:18:46.000,142,11111875,119565,0,1747934325,13862.841248609991,127.96490076000191,53034.28581288001 2025-05-22,17:18:47.000,142,11111842,119485,0,1747934326,13862.868193850001,127.8662129400036,53034.28581288001 2025-05-22,17:18:48.000,142,11111950,119405,0,1747934327,13862.874930159996,127.78162338000402,53034.2928 2025-05-22,17:18:49.000,142,11111924,119605,0,1747934328,13862.881666469992,127.6899846899978,53034.33472272001 2025-05-22,17:18:50.000,142,11111884,119605,0,1747934329,13862.915348019997,127.5912968699995,53034.35568408001 2025-05-22,17:18:51.000,142,11111884,119125,0,1747934330,13862.881666469992,127.47851079000247,53034.37664544001 2025-05-22,17:18:52.000,142,11111833,119565,0,1747934331,13862.868193850001,127.36572470999818,53034.41158104 2025-05-22,17:18:53.000,142,11111912,119365,0,1747934332,13862.881666469992,127.2458895000018,53034.40459392001 2025-05-22,17:18:54.000,142,11111933,119325,0,1747934333,13862.868193850001,127.10490690000006,53034.42555528001 2025-05-22,17:18:55.000,142,11111946,119605,0,1747934334,13862.814303369996,126.98507169000368,53034.50241360001 2025-05-22,17:18:56.000,142,11111865,119485,0,1747934335,13862.800830749991,126.87228560999938,53034.45350376001 2025-05-22,17:18:57.000,142,11111932,119605,0,1747934336,13862.821039679991,126.73130300999765,53034.43952952 2025-05-22,17:18:58.000,142,11111915,119525,0,1747934337,13862.787358130001,126.59736954000255,53034.495426479996 2025-05-22,17:18:59.000,142,11111931,119645,0,1747934338,13862.7671492,126.47753432999889,53034.48843936 2025-05-22,17:19:00.000,142,11111881,119405,0,1747934339,13862.69978609999,126.38589563999994,53034.43952952 2025-05-22,17:19:01.000,142,11111926,119365,0,1747934340,13862.65936823999,126.28720782000164,53034.45350376001 2025-05-22,17:19:02.000,142,11111932,119485,0,1747934341,13862.63915930999,126.21671652000077,53034.45350376001 2025-05-22,17:19:03.000,142,11111873,119685,0,1747934342,13862.65936823999,126.13917609000055,53034.467478 2025-05-22,17:19:04.000,142,11111862,119685,0,1747934343,13862.59874144999,126.05458653000096,53034.40459392001 2025-05-22,17:19:05.000,142,11111895,119645,0,1747934344,13862.531378349995,126.03343914000288,53034.42555528001 2025-05-22,17:19:06.000,142,11111883,119325,0,1747934345,13862.531378349995,126.02639001000352,53034.43952952 2025-05-22,17:19:07.000,142,11111907,119565,0,1747934346,13862.53811465999,126.01934088000417,53034.34170984 2025-05-22,17:19:08.000,142,11111898,119525,0,1747934347,13862.53811465999,126.04048827000224,53034.36965832 2025-05-22,17:19:09.000,142,11111908,119165,0,1747934348,13862.58526883,126.06163566000032,53034.35568408001 2025-05-22,17:19:10.000,142,11111847,119285,0,1747934349,13862.58526883,126.11097957000311,53034.313761360005 2025-05-22,17:19:11.000,142,11111913,119445,0,1747934350,13862.693049789996,126.17442174000462,53034.34170984 2025-05-22,17:19:12.000,142,11111946,119485,0,1747934351,13862.760412889991,126.2590113000042,53034.36965832 2025-05-22,17:19:13.000,142,11111865,119365,0,1747934352,13862.868193850001,126.30130608000036,53034.42555528001 2025-05-22,17:19:14.000,142,11111886,119605,0,1747934353,13862.935556949997,126.34360086000379,53034.37664544001 2025-05-22,17:19:15.000,142,11111894,119285,0,1747934354,13863.043337909992,126.39999389999866,53034.313761360005 2025-05-22,17:19:16.000,142,11111944,119485,0,1747934355,13863.137646249997,126.47753432999889,53034.362671200004 2025-05-22,17:19:17.000,142,11111848,119325,0,1747934356,13863.198273039998,126.51982911000232,53034.34869696 2025-05-22,17:19:18.000,142,11111873,119525,0,1747934357,13863.319526619998,126.55507475999912,53034.327735599996 2025-05-22,17:19:19.000,142,11111865,119285,0,1747934358,13863.332999239989,126.54802562999976,53034.36965832 2025-05-22,17:19:20.000,142,11111896,119645,0,1747934359,13863.359944479998,126.54802562999976,53034.3976068 2025-05-22,17:19:21.000,142,11111861,119325,0,1747934360,13863.380153409998,126.52687824000168,53034.432542400005 2025-05-22,17:19:22.000,142,11111905,119605,0,1747934361,13863.400362339999,126.56212388999847,53034.383632560006 2025-05-22,17:19:23.000,142,11111933,119525,0,1747934362,13863.400362339999,126.5057308500036,53034.41856816 2025-05-22,17:19:24.000,142,11111897,119445,0,1747934363,13863.467725439994,126.42114129000402,53034.47446512001 2025-05-22,17:19:25.000,142,11111938,119165,0,1747934364,13863.521615919999,126.41409216000466,53034.42555528001 2025-05-22,17:19:26.000,142,11111898,119565,0,1747934365,13863.61592425999,126.35769912000251,53034.42555528001 2025-05-22,17:19:27.000,142,11111934,119445,0,1747934366,13863.65634211999,126.28015869000228,53034.39061968 2025-05-22,17:19:28.000,142,11111905,119525,0,1747934367,13863.72370522,126.20261826000205,53034.3976068 2025-05-22,17:19:29.000,142,11111917,119245,0,1747934368,13863.88537666,126.13212696000119,53034.41856816 2025-05-22,17:19:30.000,142,11111855,119165,0,1747934369,13863.999893929991,126.07573391999904,53034.50241360001 2025-05-22,17:19:31.000,142,11111916,119165,0,1747934370,13864.127883820001,125.99114435999945,53034.50940072 2025-05-22,17:19:32.000,142,11111880,119245,0,1747934371,13864.262610019992,125.88540741000179,53034.52337496001 2025-05-22,17:19:33.000,142,11111931,119165,0,1747934372,13864.383863599993,125.78671959000349,53034.5373492 2025-05-22,17:19:34.000,142,11111869,119325,0,1747934373,13864.545535039993,125.7373756800007,53034.59324616001 2025-05-22,17:19:35.000,142,11111847,119485,0,1747934374,13864.599425519998,125.63163873000303,53034.649143120005 2025-05-22,17:19:36.000,142,11111865,119365,0,1747934375,13864.73415171999,125.53295091000473,53034.70504008 2025-05-22,17:19:37.000,142,11111871,119365,0,1747934376,13864.767833269994,125.4554104800045,53034.719014320006 2025-05-22,17:19:38.000,142,11111907,119085,0,1747934377,13864.82172375,125.35672265999892,53034.73997568001 2025-05-22,17:19:39.000,142,11111902,119525,0,1747934378,13864.81498743999,125.27213309999934,53034.767924160005 2025-05-22,17:19:40.000,142,11111926,119525,0,1747934379,13864.788042199994,125.19459266999911,53034.76093704001 2025-05-22,17:19:41.000,142,11111906,119365,0,1747934380,13864.77456957999,125.10295398000017,53034.82382112 2025-05-22,17:19:42.000,142,11111904,119325,0,1747934381,13864.73415171999,125.01131529000122,53034.8517696 2025-05-22,17:19:43.000,142,11111882,119325,0,1747934382,13864.626370759994,124.87738181999885,53034.886705200006 2025-05-22,17:19:44.000,142,11111844,119245,0,1747934383,13864.545535039993,124.7857431299999,53034.89369232 2025-05-22,17:19:45.000,142,11111921,119205,0,1747934384,13864.417545149998,124.6377113999988,53034.89369232 2025-05-22,17:19:46.000,142,11111907,119165,0,1747934385,13864.329973120002,124.54607270999986,53034.90766656001 2025-05-22,17:19:47.000,142,11111912,119525,0,1747934386,13864.195246919997,124.46148315000028,53034.87273096 2025-05-22,17:19:48.000,142,11111916,119525,0,1747934387,13864.100938579992,124.34869707000325,53034.89369232 2025-05-22,17:19:49.000,142,11111820,119205,0,1747934388,13863.993157619996,124.23591098999896,53034.865743840004 2025-05-22,17:19:50.000,142,11111881,119165,0,1747934389,13863.85843141999,124.17951795000408,53034.80285976 2025-05-22,17:19:51.000,142,11111940,119165,0,1747934390,13863.78433201,124.1301740400013,53034.79587264 2025-05-22,17:19:52.000,142,11111934,118925,0,1747934391,13863.669814739995,124.05968274000043,53034.82382112 2025-05-22,17:19:53.000,142,11111937,119005,0,1747934392,13863.588979019994,124.0949283900045,53034.7818984 2025-05-22,17:19:54.000,142,11111859,119325,0,1747934393,13863.568770089994,124.05968274000043,53034.767924160005 2025-05-22,17:19:55.000,142,11111882,119325,0,1747934394,13863.481198059999,124.08787925999786,53034.77491128 2025-05-22,17:19:56.000,142,11111922,119005,0,1747934395,13863.427307579994,124.17246882000472,53034.7469628 2025-05-22,17:19:57.000,142,11111883,119685,0,1747934396,13863.373417099989,124.20066534000216,53034.719014320006 2025-05-22,17:19:58.000,142,11111879,119485,0,1747934397,13863.346471859993,124.27820577000239,53034.6770916 2025-05-22,17:19:59.000,142,11111913,118925,0,1747934398,13863.272372449988,124.35574620000261,53034.71202720001 2025-05-22,17:20:00.000,142,11111922,119045,0,1747934399,13863.245427209993,124.51787619000243,53034.65613024 2025-05-22,17:20:01.000,142,11111881,119485,0,1747934400,13863.191536730003,124.60951488000137,53034.649143120005 2025-05-22,17:20:02.000,142,11111900,119205,0,1747934401,13863.198273039998,124.70820269999967,53034.67010448001 2025-05-22,17:20:03.000,142,11111923,119245,0,1747934402,13863.117437319997,124.84213617000205,53034.6072204 2025-05-22,17:20:04.000,142,11111869,119245,0,1747934403,13863.056810529997,124.92672573000164,53034.649143120005 2025-05-22,17:20:05.000,142,11111839,118925,0,1747934404,13863.016392669997,125.04656093999802,53034.64215600001 2025-05-22,17:20:06.000,142,11111907,119285,0,1747934405,13862.975974809997,125.12410136999824,53034.6072204 2025-05-22,17:20:07.000,142,11111909,119085,0,1747934406,13862.874930159996,125.20164179999847,53034.55831056 2025-05-22,17:20:08.000,142,11111854,119085,0,1747934407,13862.854721229996,125.3426244000002,53034.50940072 2025-05-22,17:20:09.000,142,11111865,119365,0,1747934408,13862.760412889991,125.38491918000364,53034.495426479996 2025-05-22,17:20:10.000,142,11111923,119165,0,1747934409,13862.672840859996,125.42721395999979,53034.48843936 2025-05-22,17:20:11.000,142,11111922,119125,0,1747934410,13862.571796209995,125.48360700000194,53034.42555528001 2025-05-22,17:20:12.000,142,11111944,119205,0,1747934411,13862.470751559995,125.49770526000066,53034.47446512001 2025-05-22,17:20:13.000,142,11111876,119165,0,1747934412,13862.3629706,125.51885264999873,53034.41856816 2025-05-22,17:20:14.000,142,11111910,119125,0,1747934413,13862.261925949999,125.49770526000066,53034.39061968 2025-05-22,17:20:15.000,142,11111901,119165,0,1747934414,13862.100254509998,125.44836134999787,53034.383632560006 2025-05-22,17:20:16.000,142,11111895,119005,0,1747934415,13861.979000929998,125.41311570000107,53034.327735599996 2025-05-22,17:20:17.000,142,11111869,119245,0,1747934416,13861.851011040002,125.37082091999764,53034.29978712 2025-05-22,17:20:18.000,142,11111832,118845,0,1747934417,13861.723021149992,125.3426244000002,53034.24389016 2025-05-22,17:20:19.000,142,11111864,119165,0,1747934418,13861.648921740001,125.30737875000341,53034.20196744 2025-05-22,17:20:20.000,142,11111915,119125,0,1747934419,13861.581558639991,125.30737875000341,53034.13209624 2025-05-22,17:20:21.000,142,11111896,118965,0,1747934420,13861.541140779991,125.28623135999806,53034.16703184001 2025-05-22,17:20:22.000,142,11111872,119045,0,1747934421,13861.500722919991,125.23688745000254,53034.1530576 2025-05-22,17:20:23.000,142,11111863,119045,0,1747934422,13861.52766816,125.21574006000446,53034.06921216001 2025-05-22,17:20:24.000,142,11111884,118885,0,1747934423,13861.520931849991,125.15934702000231,53034.13209624 2025-05-22,17:20:25.000,142,11111863,118845,0,1747934424,13861.50745923,125.0959048500008,53034.13209624 2025-05-22,17:20:26.000,142,11111862,119245,0,1747934425,13861.541140779991,125.01836442000058,53034.048250800006 2025-05-22,17:20:27.000,142,11111917,119165,0,1747934426,13861.574822329996,124.96197137999843,53034.027289440004 2025-05-22,17:20:28.000,142,11111854,119245,0,1747934427,13861.514195539996,124.94082399000035,53033.992353839996 2025-05-22,17:20:29.000,142,11111823,119045,0,1747934428,13861.48051398999,124.92672573000164,53033.992353839996 2025-05-22,17:20:30.000,142,11111870,119285,0,1747934429,13861.46704137,124.86328356000013,53033.992353839996 2025-05-22,17:20:31.000,142,11111860,119165,0,1747934430,13861.44009612999,124.81393965000461,53034.0133152 2025-05-22,17:20:32.000,142,11111851,118965,0,1747934431,13861.312106239995,124.73639922000439,53033.992353839996 2025-05-22,17:20:33.000,142,11111875,119085,0,1747934432,13861.285161,124.74344835000375,53033.97139248001 2025-05-22,17:20:34.000,142,11111896,118965,0,1747934433,13861.23800682999,124.74344835000375,53033.880559920006 2025-05-22,17:20:35.000,142,11111928,119085,0,1747934434,13861.15717110999,124.75754661000246,53033.90152128001 2025-05-22,17:20:36.000,142,11111899,119365,0,1747934435,13861.14369849,124.72935008999775,53033.8386372 2025-05-22,17:20:37.000,142,11111925,118805,0,1747934436,13861.103280629999,124.75754661000246,53033.85261144001 2025-05-22,17:20:38.000,142,11111911,118965,0,1747934437,13861.049390149994,124.79984138999862,53033.83165008001 2025-05-22,17:20:39.000,142,11111822,118885,0,1747934438,13861.002235979999,124.7857431299999,53033.82466296001 2025-05-22,17:20:40.000,142,11111861,119045,0,1747934439,13861.002235979999,124.81393965000461,53033.768766 2025-05-22,17:20:41.000,142,11111845,118805,0,1747934440,13860.995499669989,124.82803791000333,53033.78274024001 2025-05-22,17:20:42.000,142,11111903,118845,0,1747934441,13860.955081809989,124.82098878000397,53033.810688720005 2025-05-22,17:20:43.000,142,11111885,119205,0,1747934442,13861.029181219994,124.82803791000333,53033.761778880005 2025-05-22,17:20:44.000,142,11111861,119245,0,1747934443,13861.110016939994,124.79984138999862,53033.78274024001 2025-05-22,17:20:45.000,142,11111866,119165,0,1747934444,13861.16390742,124.79279225999926,53033.73383040001 2025-05-22,17:20:46.000,142,11111846,118845,0,1747934445,13861.251479449995,124.73639922000439,53033.78972736 2025-05-22,17:20:47.000,142,11111852,118965,0,1747934446,13861.36599672,124.6870553100016,53033.73383040001 2025-05-22,17:20:48.000,142,11111937,118925,0,1747934447,13861.52766816,124.60951488000137,53033.74081752 2025-05-22,17:20:49.000,142,11111880,118765,0,1747934448,13861.655658049996,124.53197445000114,53033.74081752 2025-05-22,17:20:50.000,142,11111841,119005,0,1747934449,13861.736493769997,124.45443402000092,53033.72684328 2025-05-22,17:20:51.000,142,11111862,118885,0,1747934450,13861.844274729992,124.36279533000197,53033.81767584 2025-05-22,17:20:52.000,142,11111863,118965,0,1747934451,13861.877956279997,124.27820577000239,53033.77575312 2025-05-22,17:20:53.000,142,11111909,118885,0,1747934452,13861.904901519993,124.17246882000472,53033.768766 2025-05-22,17:20:54.000,142,11111868,119125,0,1747934453,13861.931846760002,124.10902665000322,53033.77575312 2025-05-22,17:20:55.000,142,11111872,118845,0,1747934454,13861.898165209997,124.01738796000427,53033.810688720005 2025-05-22,17:20:56.000,142,11111886,119005,0,1747934455,13861.891428900002,123.91165100999933,53033.880559920006 2025-05-22,17:20:57.000,142,11111909,118965,0,1747934456,13861.776911629997,123.80591406000167,53033.87357280001 2025-05-22,17:20:58.000,142,11111880,118765,0,1747934457,13861.696075909997,123.7354227600008,53033.859598560004 2025-05-22,17:20:59.000,142,11111837,118965,0,1747934458,13861.608503880001,123.62263668000378,53033.859598560004 2025-05-22,17:21:00.000,142,11111859,118725,0,1747934459,13861.46704137,123.50280147000012,53033.810688720005 2025-05-22,17:21:01.000,142,11111909,118805,0,1747934460,13861.34578779,123.40411365000182,53033.82466296001 2025-05-22,17:21:02.000,142,11111845,118685,0,1747934461,13861.211061589995,123.32657322000159,53033.859598560004 2025-05-22,17:21:03.000,142,11111874,118605,0,1747934462,13861.130225869994,123.2772293099988,53033.79671448 2025-05-22,17:21:04.000,142,11111877,119045,0,1747934463,13861.029181219994,123.19263974999922,53033.6988948 2025-05-22,17:21:05.000,142,11111860,119005,0,1747934464,13860.948345499994,123.10100106000027,53033.6988948 2025-05-22,17:21:06.000,142,11111917,118805,0,1747934465,13860.975290739989,123.01641150000069,53033.68492056001 2025-05-22,17:21:07.000,142,11111898,118925,0,1747934466,13860.995499669989,122.94592019999982,53033.68492056001 2025-05-22,17:21:08.000,142,11111869,118885,0,1747934467,13861.015708599989,122.86837976999959,53033.63601072001 2025-05-22,17:21:09.000,142,11111875,118885,0,1747934468,13861.062862769999,122.80493759999808,53033.5591524 2025-05-22,17:21:10.000,142,11111891,118485,0,1747934469,13861.150434799994,122.76969195000129,53033.56613952001 2025-05-22,17:21:11.000,142,11111935,118845,0,1747934470,13861.231270519995,122.74854456000321,53033.57312664 2025-05-22,17:21:12.000,142,11111908,118805,0,1747934471,13861.33905147999,122.74149543000385,53033.524216800004 2025-05-22,17:21:13.000,142,11111881,118885,0,1747934472,13861.41988719999,122.74149543000385,53033.56613952001 2025-05-22,17:21:14.000,142,11111872,118725,0,1747934473,13861.561349709991,122.74149543000385,53033.58710088001 2025-05-22,17:21:15.000,142,11111867,118525,0,1747934474,13861.648921740001,122.74149543000385,53033.58710088001 2025-05-22,17:21:16.000,142,11111846,118845,0,1747934475,13861.776911629997,122.69215152000106,53033.594088000005 2025-05-22,17:21:17.000,142,11111953,118765,0,1747934476,13861.851011040002,122.69215152000106,53033.61504936001 2025-05-22,17:21:18.000,142,11111901,118885,0,1747934477,13861.898165209997,122.6498567400049,53033.5591524 2025-05-22,17:21:19.000,142,11111910,118885,0,1747934478,13861.925110449993,122.64280760999827,53033.62203648 2025-05-22,17:21:20.000,142,11111894,118845,0,1747934479,13861.911637830002,122.57936544000404,53033.56613952001 2025-05-22,17:21:21.000,142,11111919,118885,0,1747934480,13861.837538419997,122.53707066000061,53033.57312664 2025-05-22,17:21:22.000,142,11111881,118765,0,1747934481,13861.763439009992,122.44543197000166,53033.5591524 2025-05-22,17:21:23.000,142,11111891,118965,0,1747934482,13861.696075909997,122.4383828400023,53033.56613952001 2025-05-22,17:21:24.000,142,11111871,118685,0,1747934483,13861.588294950001,122.3749406700008,53033.56613952001 2025-05-22,17:21:25.000,142,11111859,118845,0,1747934484,13861.42662351,122.34674415000336,53033.53819104001 2025-05-22,17:21:26.000,142,11111914,118805,0,1747934485,13861.23800682999,122.325596759998,53033.51722968001 2025-05-22,17:21:27.000,142,11111890,118885,0,1747934486,13861.069599079994,122.30444936999993,53033.46133272 2025-05-22,17:21:28.000,142,11111902,118765,0,1747934487,13860.860773469998,122.30444936999993,53033.41941000001 2025-05-22,17:21:29.000,142,11111858,118965,0,1747934488,13860.719310959998,122.28330198000185,53033.36351304 2025-05-22,17:21:30.000,142,11111882,119005,0,1747934489,13860.611530000002,122.31854762999865,53033.32857744001 2025-05-22,17:21:31.000,142,11111922,118765,0,1747934490,13860.503749039992,122.31149849999929,53033.32857744001 2025-05-22,17:21:32.000,142,11111868,118565,0,1747934491,13860.429649630001,122.33264589000464,53033.33556456 2025-05-22,17:21:33.000,142,11111921,118765,0,1747934492,13860.382495459991,122.34674415000336,53033.29364184 2025-05-22,17:21:34.000,142,11111897,118885,0,1747934493,13860.402704389991,122.31854762999865,53033.20280928001 2025-05-22,17:21:35.000,142,11111873,118725,0,1747934494,13860.369022840001,122.31149849999929,53033.1748608 2025-05-22,17:21:36.000,142,11111874,119045,0,1747934495,13860.382495459991,122.339695020004,53033.209796400006 2025-05-22,17:21:37.000,142,11111919,118845,0,1747934496,13860.395968079996,122.31149849999929,53033.11197672001 2025-05-22,17:21:38.000,142,11111908,118845,0,1747934497,13860.402704389991,122.29035111000121,53033.11896384 2025-05-22,17:21:39.000,142,11111892,118605,0,1747934498,13860.429649630001,122.29740024000057,53033.05607976 2025-05-22,17:21:40.000,142,11111934,118685,0,1747934499,13860.456594869996,122.2269089399997,53033.09800248 2025-05-22,17:21:41.000,142,11111931,118645,0,1747934500,13860.490276420001,122.21985981000034,53033.11197672001 2025-05-22,17:21:42.000,142,11111899,118525,0,1747934501,13860.476803799997,122.15641763999884,53033.01415704001 2025-05-22,17:21:43.000,142,11111865,118925,0,1747934502,13860.470067490001,122.05068069000117,53033.06306688001 2025-05-22,17:21:44.000,142,11111904,118565,0,1747934503,13860.443122249992,121.95904200000223,53033.06306688001 2025-05-22,17:21:45.000,142,11111926,118525,0,1747934504,13860.436385939996,121.89559983000072,53033.0001828 2025-05-22,17:21:46.000,142,11111864,118645,0,1747934505,13860.429649630001,121.80396114000177,53032.95826008 2025-05-22,17:21:47.000,142,11111930,118525,0,1747934506,13860.389231770001,121.72642071000155,53032.97922144 2025-05-22,17:21:48.000,142,11111897,118605,0,1747934507,13860.369022840001,121.69822419000411,53033.0001828 2025-05-22,17:21:49.000,142,11111922,119045,0,1747934508,13860.335341289996,121.65592941000068,53033.04909264 2025-05-22,17:21:50.000,142,11111887,118725,0,1747934509,13860.34881391,121.59248723999917,53033.06306688001 2025-05-22,17:21:51.000,142,11111974,118805,0,1747934510,13860.28818712,121.5713398500011,53033.01415704001 2025-05-22,17:21:52.000,142,11111952,118685,0,1747934511,13860.26797819,121.52904506999766,53033.0001828 2025-05-22,17:21:53.000,142,11111946,118845,0,1747934512,13860.22082401999,121.54314333000366,53033.01415704001 2025-05-22,17:21:54.000,142,11111895,118605,0,1747934513,13860.193878779995,121.5219959399983,53033.06306688001 2025-05-22,17:21:55.000,142,11111931,118765,0,1747934514,13860.13998829999,121.55019246000302,53033.03511840001 2025-05-22,17:21:56.000,142,11111904,119045,0,1747934515,13860.09957043999,121.58543810999981,53032.98620856001 2025-05-22,17:21:57.000,142,11111938,118685,0,1747934516,13860.032207339995,121.62773289000324,53032.99319568001 2025-05-22,17:21:58.000,142,11111929,118885,0,1747934517,13859.93789899999,121.65592941000068,53032.88140176 2025-05-22,17:21:59.000,142,11111960,118725,0,1747934518,13859.91769006999,121.69822419000411,53032.95127296 2025-05-22,17:22:00.000,142,11111892,118445,0,1747934519,13859.87727220999,121.8180594000005,53032.95127296 2025-05-22,17:22:01.000,142,11111910,118765,0,1747934520,13859.843590659999,121.84625591999793,53032.88140176 2025-05-22,17:22:02.000,142,11111908,118725,0,1747934521,13859.863799589999,121.93084548000479,53032.88140176 2025-05-22,17:22:03.000,142,11111911,118725,0,1747934522,13859.863799589999,122.01543504000438,53032.83947904 2025-05-22,17:22:04.000,142,11111947,118925,0,1747934523,13859.843590659999,122.1282211200014,53032.84646616001 2025-05-22,17:22:05.000,142,11111924,118645,0,1747934524,13859.83685434999,122.21281068000098,53032.86742752001 2025-05-22,17:22:06.000,142,11111936,118485,0,1747934525,13859.803172799999,122.29035111000121,53032.83947904 2025-05-22,17:22:07.000,142,11111916,118525,0,1747934526,13859.782963869999,122.36789154000144,53032.7905692 2025-05-22,17:22:08.000,142,11111974,118645,0,1747934527,13859.729073389994,122.45953023000038,53032.81153056 2025-05-22,17:22:09.000,142,11111907,118885,0,1747934528,13859.654973979988,122.57936544000404,53032.72768512001 2025-05-22,17:22:10.000,142,11111965,118845,0,1747934529,13859.594347189988,122.67805326000234,53032.74165936 2025-05-22,17:22:11.000,142,11111925,118645,0,1747934530,13859.580874569998,122.80493759999808,53032.720698 2025-05-22,17:22:12.000,142,11111917,118605,0,1747934531,13859.513511470002,122.92477281000174,53032.720698 2025-05-22,17:22:13.000,142,11111867,118525,0,1747934532,13859.392257890002,123.09395193000091,53032.69973664001 2025-05-22,17:22:14.000,142,11111889,118525,0,1747934533,13859.291213240002,123.24903279000137,53032.72768512001 2025-05-22,17:22:15.000,142,11111941,118725,0,1747934534,13859.217113829996,123.3900153900031,53032.71371088 2025-05-22,17:22:16.000,142,11111870,118725,0,1747934535,13859.163223349991,123.53099799000483,53032.706723760006 2025-05-22,17:22:17.000,142,11111952,118805,0,1747934536,13859.06217869999,123.700177110004,53032.67877528001 2025-05-22,17:22:18.000,142,11111923,118725,0,1747934537,13858.9274525,123.75657014999888,53032.65781392001 2025-05-22,17:22:19.000,142,11111854,118365,0,1747934538,13858.833144159995,123.82706144999975,53032.636852560005 2025-05-22,17:22:20.000,142,11111923,118365,0,1747934539,13858.70515427,123.89050362000125,53032.57396848 2025-05-22,17:22:21.000,142,11111908,118605,0,1747934540,13858.63779116999,123.91165100999933,53032.6158912 2025-05-22,17:22:22.000,142,11111953,118445,0,1747934541,13858.503064969998,123.93279840000469,53032.54602 2025-05-22,17:22:23.000,142,11111914,118445,0,1747934542,13858.375075079988,123.89755275000061,53032.54602 2025-05-22,17:22:24.000,142,11111833,118445,0,1747934543,13858.179722089997,123.87640536000254,53032.52505864 2025-05-22,17:22:25.000,142,11111880,118605,0,1747934544,13857.977632789996,123.79886493000231,53032.469161680005 2025-05-22,17:22:26.000,142,11111955,118645,0,1747934545,13857.82943397,123.700177110004,53032.42723896 2025-05-22,17:22:27.000,142,11111879,118605,0,1747934546,13857.654289909995,123.65788233000058,53032.37832912 2025-05-22,17:22:28.000,142,11111928,118245,0,1747934547,13857.47914584999,123.55919451000227,53032.30845792 2025-05-22,17:22:29.000,142,11111853,118805,0,1747934548,13857.357892269989,123.4887032100014,53032.2315996 2025-05-22,17:22:30.000,142,11111898,118645,0,1747934549,13857.209693449993,123.39706452000246,53032.17570264001 2025-05-22,17:22:31.000,142,11111879,118525,0,1747934550,13857.155802969988,123.29837670000416,53032.1617284 2025-05-22,17:22:32.000,142,11111932,118365,0,1747934551,13857.041285699997,123.26313105000008,53032.07788296001 2025-05-22,17:22:33.000,142,11111973,118245,0,1747934552,13856.940241049997,123.12214844999835,53032.02897312001 2025-05-22,17:22:34.000,142,11111928,118645,0,1747934553,13856.893086880002,123.02346063000005,53031.966089040005 2025-05-22,17:22:35.000,142,11111833,118565,0,1747934554,13856.879614259997,122.96001845999854,53031.98006328001 2025-05-22,17:22:36.000,142,11111926,118565,0,1747934555,13856.893086880002,122.82608499000344,53031.89621784 2025-05-22,17:22:37.000,142,11111871,118685,0,1747934556,13856.913295810002,122.71329890999914,53031.868269360006 2025-05-22,17:22:38.000,142,11111846,118725,0,1747934557,13856.920032119997,122.67805326000234,53031.81935952001 2025-05-22,17:22:39.000,142,11111905,118405,0,1747934558,13857.000867839997,122.63575847999891,53031.79141104001 2025-05-22,17:22:40.000,142,11111982,118565,0,1747934559,13857.048022009993,122.61461109000084,53031.79141104001 2025-05-22,17:22:41.000,142,11111966,118485,0,1747934560,13857.081703559998,122.60051283000212,53031.77044968001 2025-05-22,17:22:42.000,142,11111906,118565,0,1747934561,13857.115385110003,122.59346370000276,53031.7774368 2025-05-22,17:22:43.000,142,11111876,118005,0,1747934562,13857.122121419998,122.57231631000468,53031.749488320005 2025-05-22,17:22:44.000,142,11111910,118605,0,1747934563,13857.108648799993,122.64280760999827,53031.67263000001 2025-05-22,17:22:45.000,142,11111863,118285,0,1747934564,13857.048022009993,122.69215152000106,53031.68660424 2025-05-22,17:22:46.000,142,11111916,118325,0,1747934565,13856.973922600002,122.74149543000385,53031.69359136001 2025-05-22,17:22:47.000,142,11111899,118565,0,1747934566,13856.913295810002,122.82608499000344,53031.700578480006 2025-05-22,17:22:48.000,142,11111870,118525,0,1747934567,13856.825723779992,122.86837976999959,53031.66564288 2025-05-22,17:22:49.000,142,11111898,118605,0,1747934568,13856.738151749996,122.93887107000046,53031.67263000001 2025-05-22,17:22:50.000,142,11111939,118365,0,1747934569,13856.657316029996,122.96001845999854,53031.60974592 2025-05-22,17:22:51.000,142,11111918,118285,0,1747934570,13856.515853519995,122.98821498000325,53031.5678232 2025-05-22,17:22:52.000,142,11111904,118445,0,1747934571,13856.414808869995,122.96001845999854,53031.56083608 2025-05-22,17:22:53.000,142,11111941,118645,0,1747934572,13856.273346359994,122.91772368000238,53031.47000352 2025-05-22,17:22:54.000,142,11111916,118485,0,1747934573,13856.185774329999,122.91067455000302,53031.47699064001 2025-05-22,17:22:55.000,142,11111955,118525,0,1747934574,13856.071257059994,122.88247802999831,53031.44205504 2025-05-22,17:22:56.000,142,11111942,118565,0,1747934575,13855.976948719988,122.82608499000344,53031.4280808 2025-05-22,17:22:57.000,142,11111891,118365,0,1747934576,13855.869167759993,122.77674108000065,53031.4280808 2025-05-22,17:22:58.000,142,11111861,118485,0,1747934577,13855.781595729997,122.76969195000129,53031.40013232 2025-05-22,17:22:59.000,142,11111856,118525,0,1747934578,13855.667078459992,122.74149543000385,53031.3931452 2025-05-22,17:23:00.000,142,11111942,118565,0,1747934579,13855.566033809991,122.70624977999978,53031.323274 2025-05-22,17:23:01.000,142,11111927,118365,0,1747934580,13855.498670709996,122.73444630000449,53031.31628688001 2025-05-22,17:23:02.000,142,11111898,118405,0,1747934581,13855.47172547,122.78379021,53031.30929976001 2025-05-22,17:23:03.000,142,11111903,118845,0,1747934582,13855.41109868,122.88247802999831,53031.23942856001 2025-05-22,17:23:04.000,142,11111889,118525,0,1747934583,13855.357208199996,122.98116585000389,53031.197505840006 2025-05-22,17:23:05.000,142,11111919,118485,0,1747934584,13855.34373557999,123.08690280000155,53031.21846720001 2025-05-22,17:23:06.000,142,11111948,118565,0,1747934585,13855.37068082,123.19968887999858,53031.16257024 2025-05-22,17:23:07.000,142,11111894,118565,0,1747934586,13855.37068082,123.36886799999775,53031.1136604 2025-05-22,17:23:08.000,142,11111900,118245,0,1747934587,13855.40436236999,123.56624364000163,53031.14859600001 2025-05-22,17:23:09.000,142,11111844,118645,0,1747934588,13855.417834989996,123.78476667000359,53031.1136604 2025-05-22,17:23:10.000,142,11111863,118685,0,1747934589,13855.45151654,124.05968274000043,53031.127634640005 2025-05-22,17:23:11.000,142,11111885,118285,0,1747934590,13855.458252849996,124.31345141999918,53031.08571192 2025-05-22,17:23:12.000,142,11111874,118325,0,1747934591,13855.485198089991,124.5883674900033,53031.00186648001 2025-05-22,17:23:13.000,142,11111893,118365,0,1747934592,13855.498670709996,124.84918530000141,53030.99487936 2025-05-22,17:23:14.000,142,11111924,118365,0,1747934593,13855.539088569996,125.11000310999952,53031.05077632001 2025-05-22,17:23:15.000,142,11111897,118125,0,1747934594,13855.532352260001,125.3426244000002,53031.0437892 2025-05-22,17:23:16.000,142,11111905,118525,0,1747934595,13855.579506429996,125.56114743000217,53030.96693088 2025-05-22,17:23:17.000,142,11111908,118325,0,1747934596,13855.572770120001,125.75147393999941,53030.89007256 2025-05-22,17:23:18.000,142,11111880,118405,0,1747934597,13855.653605840002,125.87835828000243,53030.911033920005 2025-05-22,17:23:19.000,142,11111833,118204,0,1747934598,13855.700760009997,126.00524261999817,53030.90404680001 2025-05-22,17:23:20.000,142,11111854,118605,0,1747934599,13855.747914179992,126.0475374000016,53030.90404680001 2025-05-22,17:23:21.000,142,11111897,118525,0,1747934600,13855.828749899993,126.12507783000183,53030.96693088 2025-05-22,17:23:22.000,142,11111911,118525,0,1747934601,13855.943267169998,126.13212696000119,53030.92500816 2025-05-22,17:23:23.000,142,11111887,118085,0,1747934602,13856.084729679998,126.16032347999862,53030.93199528001 2025-05-22,17:23:24.000,142,11111865,118285,0,1747934603,13856.205983259999,126.12507783000183,53030.93199528001 2025-05-22,17:23:25.000,142,11111900,118365,0,1747934604,13856.3676547,126.11097957000311,53030.92500816 2025-05-22,17:23:26.000,142,11111928,118285,0,1747934605,13856.515853519995,126.05458653000096,53030.911033920005 2025-05-22,17:23:27.000,142,11111955,118204,0,1747934606,13856.637107099996,126.03343914000288,53030.95295664001 2025-05-22,17:23:28.000,142,11111970,118365,0,1747934607,13856.765096989991,125.99114435999945,53030.97391800001 2025-05-22,17:23:29.000,142,11111900,118204,0,1747934608,13856.839196399997,126.02639001000352,53030.98789224 2025-05-22,17:23:30.000,142,11111915,118405,0,1747934609,13856.933504740002,126.00524261999817,53031.00186648001 2025-05-22,17:23:31.000,142,11111923,118445,0,1747934610,13857.081703559998,125.97704610000073,53031.02282784001 2025-05-22,17:23:32.000,142,11111884,118325,0,1747934611,13857.135594040003,125.96294784000202,53031.127634640005 2025-05-22,17:23:33.000,142,11111865,118605,0,1747934612,13857.176011899988,125.9840952300001,53031.1136604 2025-05-22,17:23:34.000,142,11111901,118285,0,1747934613,13857.223166069998,125.94180045000394,53031.08571192 2025-05-22,17:23:35.000,142,11111868,118325,0,1747934614,13857.243374999998,125.97704610000073,53031.14859600001 2025-05-22,17:23:36.000,142,11111889,118285,0,1747934615,13857.256847619989,125.95589871000266,53031.13462176 2025-05-22,17:23:37.000,142,11111950,118125,0,1747934616,13857.229902379993,125.9840952300001,53031.16257024 2025-05-22,17:23:38.000,142,11111861,118365,0,1747934617,13857.162539279998,125.9488495800033,53031.15558312 2025-05-22,17:23:39.000,142,11111899,118204,0,1747934618,13857.061494629997,125.91360392999923,53031.15558312 2025-05-22,17:23:40.000,142,11111927,118165,0,1747934619,13856.960449979997,125.81491611000092,53031.197505840006 2025-05-22,17:23:41.000,142,11111829,118405,0,1747934620,13856.852669020001,125.73032655000134,53031.20449296 2025-05-22,17:23:42.000,142,11111838,118365,0,1747934621,13856.744888059991,125.59639307999896,53031.15558312 2025-05-22,17:23:43.000,142,11111830,118365,0,1747934622,13856.58321661999,125.4554104800045,53031.14160888001 2025-05-22,17:23:44.000,142,11111850,118445,0,1747934623,13856.44849042,125.2791822299987,53031.12064752001 2025-05-22,17:23:45.000,142,11111837,117885,0,1747934624,13856.32723684,125.11705223999888,53031.09968616001 2025-05-22,17:23:46.000,142,11111928,118525,0,1747934625,13856.205983259999,124.92672573000164,53031.05077632001 2025-05-22,17:23:47.000,142,11111900,118605,0,1747934626,13856.030839199993,124.79984138999862,53031.02282784001 2025-05-22,17:23:48.000,142,11111894,118445,0,1747934627,13855.936530859988,124.61656401000073,53031.00186648001 2025-05-22,17:23:49.000,142,11111841,118125,0,1747934628,13855.916321930003,124.43328663000284,53030.98789224 2025-05-22,17:23:50.000,142,11111924,118325,0,1747934629,13855.862431449998,124.3416479400039,53030.94596952 2025-05-22,17:23:51.000,142,11111870,118445,0,1747934630,13855.869167759993,124.25705838000431,53030.89705968 2025-05-22,17:23:52.000,142,11111867,118485,0,1747934631,13855.875904070002,124.20066534000216,53030.8691112 2025-05-22,17:23:53.000,142,11111865,118405,0,1747934632,13855.923058239998,124.18656708000344,53030.82718848 2025-05-22,17:23:54.000,142,11111923,118204,0,1747934633,13855.970212409993,124.2288618599996,53030.85513696001 2025-05-22,17:23:55.000,142,11111858,118325,0,1747934634,13856.064520749998,124.26410751000367,53030.84814984 2025-05-22,17:23:56.000,142,11111889,118525,0,1747934635,13856.138620159989,124.3416479400039,53030.85513696001 2025-05-22,17:23:57.000,142,11111864,118365,0,1747934636,13856.212719569994,124.41918837000412,53030.841162720004 2025-05-22,17:23:58.000,142,11111870,118285,0,1747934637,13856.253137429994,124.51787619000243,53030.83417560001 2025-05-22,17:23:59.000,142,11111909,118204,0,1747934638,13856.26661005,124.5883674900033,53030.89007256 2025-05-22,17:24:00.000,142,11111855,118204,0,1747934639,13856.21945587999,124.6518096600048,53030.8691112 2025-05-22,17:24:01.000,142,11111903,118245,0,1747934640,13856.104938609998,124.6870553100016,53030.87609832 2025-05-22,17:24:02.000,142,11111859,118245,0,1747934641,13856.003893959998,124.73639922000439,53030.89007256 2025-05-22,17:24:03.000,142,11111857,118045,0,1747934642,13855.741177869997,124.75754661000246,53030.80622712001 2025-05-22,17:24:04.000,142,11111912,118125,0,1747934643,13855.566033809991,124.82098878000397,53030.73635592001 2025-05-22,17:24:05.000,142,11111888,118204,0,1747934644,13855.336999269995,124.85623443000077,53030.694433200006 2025-05-22,17:24:06.000,142,11111936,118125,0,1747934645,13855.094492109994,124.82803791000333,53030.70142032 2025-05-22,17:24:07.000,142,11111855,118445,0,1747934646,13854.872193879994,124.82098878000397,53030.5896264 2025-05-22,17:24:08.000,142,11111898,117885,0,1747934647,13854.636423030002,124.83508704000269,53030.54071656 2025-05-22,17:24:09.000,142,11111917,118245,0,1747934648,13854.468015279992,124.81393965000461,53030.49180672 2025-05-22,17:24:10.000,142,11111941,118325,0,1747934649,13854.340025389996,124.8985292100042,53030.46385824 2025-05-22,17:24:11.000,142,11111896,118204,0,1747934650,13854.23224443,124.95492224999907,53030.4149484 2025-05-22,17:24:12.000,142,11111907,118445,0,1747934651,13854.17161764,125.06770833000337,53030.338090080004 2025-05-22,17:24:13.000,142,11111852,118245,0,1747934652,13854.137936089995,125.18754353999975,53030.240270400005 2025-05-22,17:24:14.000,142,11111882,118245,0,1747934653,13854.18509025999,125.30737875000341,53030.24725752 2025-05-22,17:24:15.000,142,11111887,118165,0,1747934654,13854.17161764,125.40606657000171,53030.18437344001 2025-05-22,17:24:16.000,142,11111901,118204,0,1747934655,13854.2120355,125.5893439499996,53030.15642496 2025-05-22,17:24:17.000,142,11111874,118245,0,1747934656,13854.27266229,125.72327742000198,53030.170399200004 2025-05-22,17:24:18.000,142,11111847,118405,0,1747934657,13854.306343839991,125.89950567000051,53030.08655376 2025-05-22,17:24:19.000,142,11111842,118204,0,1747934658,13854.373706940001,126.02639001000352,53030.12847648 2025-05-22,17:24:20.000,142,11111911,118525,0,1747934659,13854.414124800001,126.16737260999798,53030.13546360001 2025-05-22,17:24:21.000,142,11111850,118125,0,1747934660,13854.515169450002,126.28015869000228,53030.142450720006 2025-05-22,17:24:22.000,142,11111875,118485,0,1747934661,13854.548850999992,126.42114129000402,53030.10751512 2025-05-22,17:24:23.000,142,11111892,118204,0,1747934662,13854.575796240002,126.49868172000424,53030.18437344001 2025-05-22,17:24:24.000,142,11111891,118285,0,1747934663,13854.609477789993,126.6396643199987,53030.13546360001 2025-05-22,17:24:25.000,142,11111837,118285,0,1747934664,13854.690313509993,126.71015561999957,53030.13546360001 2025-05-22,17:24:26.000,142,11111898,118285,0,1747934665,13854.750940299993,126.78064692000044,53030.25424464 2025-05-22,17:24:27.000,142,11111853,118285,0,1747934666,13854.757676609988,126.85818735000066,53030.21930904 2025-05-22,17:24:28.000,142,11111913,118245,0,1747934667,13854.851984949993,126.94277691000025,53030.240270400005 2025-05-22,17:24:29.000,142,11111869,118325,0,1747934668,13854.878930189989,126.94277691000025,53030.22629616 2025-05-22,17:24:30.000,142,11111853,117925,0,1747934669,13854.939556979989,127.02031734000047,53030.170399200004 2025-05-22,17:24:31.000,142,11111845,118204,0,1747934670,13855.02039269999,127.0978577700007,53030.22629616 2025-05-22,17:24:32.000,142,11111857,118325,0,1747934671,13855.134909969995,127.16834907000157,53030.23328328001 2025-05-22,17:24:33.000,142,11111887,118285,0,1747934672,13855.20900938,127.26703688999987,53030.21930904 2025-05-22,17:24:34.000,142,11111933,118165,0,1747934673,13855.316790339995,127.3445773200001,53030.22629616 2025-05-22,17:24:35.000,142,11111843,118204,0,1747934674,13855.41109868,127.52785469999799,53030.26123176001 2025-05-22,17:24:36.000,142,11111883,118204,0,1747934675,13855.512143330001,127.654739040001,53030.24725752 2025-05-22,17:24:37.000,142,11111857,118405,0,1747934676,13855.633396910001,127.76047598999867,53030.310141600006 2025-05-22,17:24:38.000,142,11111866,118125,0,1747934677,13855.727705249992,127.98604814999999,53030.359051440006 2025-05-22,17:24:39.000,142,11111830,118285,0,1747934678,13855.835486210002,128.10588336000365,53030.338090080004 2025-05-22,17:24:40.000,142,11111888,118165,0,1747934679,13855.976948719988,128.2609642200041,53030.38699992 2025-05-22,17:24:41.000,142,11111900,118365,0,1747934680,13856.111674919994,128.43014334000327,53030.44988400001 2025-05-22,17:24:42.000,142,11111884,118525,0,1747934681,13856.185774329999,128.56407680999837,53030.407961280005 2025-05-22,17:24:43.000,142,11111874,118204,0,1747934682,13856.34070945999,128.6698137600033,53030.51276808 2025-05-22,17:24:44.000,142,11111893,118325,0,1747934683,13856.36091838999,128.78259984000033,53030.53372944 2025-05-22,17:24:45.000,142,11111884,118245,0,1747934684,13856.52258982999,128.86718939999992,53030.526742320006 2025-05-22,17:24:46.000,142,11111902,118285,0,1747934685,13856.643843409991,128.90948418000335,53030.59661352001 2025-05-22,17:24:47.000,142,11111939,117965,0,1747934686,13856.643843409991,128.97292635000485,53030.53372944 2025-05-22,17:24:48.000,142,11111842,118445,0,1747934687,13856.684261269991,129.0011228700023,53030.624562000005 2025-05-22,17:24:49.000,142,11111870,117885,0,1747934688,13856.724679129991,129.02227026000037,53030.71539456001 2025-05-22,17:24:50.000,142,11111892,118245,0,1747934689,13856.771833300001,129.02931938999973,53030.75731728 2025-05-22,17:24:51.000,142,11111916,118085,0,1747934690,13856.677524959996,129.02227026000037,53030.75033016 2025-05-22,17:24:52.000,142,11111884,118245,0,1747934691,13856.63037079,129.0645650400038,53030.743343040005 2025-05-22,17:24:53.000,142,11111914,118045,0,1747934692,13856.58321661999,129.05751591000444,53030.73635592001 2025-05-22,17:24:54.000,142,11111885,118405,0,1747934693,13856.52258982999,129.07161417000316,53030.75731728 2025-05-22,17:24:55.000,142,11111871,118204,0,1747934694,13856.44849042,129.08571243000188,53030.77129152 2025-05-22,17:24:56.000,142,11111855,117965,0,1747934695,13856.394599939995,129.1632528600021,53030.792252880005 2025-05-22,17:24:57.000,142,11111878,118245,0,1747934696,13856.3676547,129.23374416000297,53030.75033016 2025-05-22,17:24:58.000,142,11111915,118085,0,1747934697,13856.34744577,129.3747267600047,53030.7293688 2025-05-22,17:24:59.000,142,11111841,118125,0,1747934698,13856.30702791,129.4945619700011,53030.73635592001 2025-05-22,17:25:00.000,142,11111895,117885,0,1747934699,13856.34070945999,129.67783934999898,53030.66648472001 2025-05-22,17:25:01.000,142,11111900,118045,0,1747934700,13856.36091838999,129.88931325000158,53030.694433200006 2025-05-22,17:25:02.000,142,11111897,118005,0,1747934701,13856.44175410999,130.12193454000226,53030.694433200006 2025-05-22,17:25:03.000,142,11111863,118085,0,1747934702,13856.54279875999,130.32635930999822,53030.68045896 2025-05-22,17:25:04.000,142,11111865,118525,0,1747934703,13856.596689239996,130.51668582000275,53030.66648472001 2025-05-22,17:25:05.000,142,11111894,117925,0,1747934704,13856.697733889996,130.76340537000215,53030.673471840004 2025-05-22,17:25:06.000,142,11111848,118285,0,1747934705,13856.818987469997,130.89733884000452,53030.66648472001 2025-05-22,17:25:07.000,142,11111923,118085,0,1747934706,13856.893086880002,131.0524196999977,53030.694433200006 2025-05-22,17:25:08.000,142,11111847,118085,0,1747934707,13857.021076769997,131.0806162200024,53030.71539456001 2025-05-22,17:25:09.000,142,11111914,118285,0,1747934708,13857.088439869993,131.03832143999898,53030.743343040005 2025-05-22,17:25:10.000,142,11111834,118085,0,1747934709,13857.149066659993,131.0524196999977,53030.7293688 2025-05-22,17:25:11.000,142,11111876,117925,0,1747934710,13857.243374999998,131.0171740500009,53030.73635592001 2025-05-22,17:25:12.000,142,11111888,118045,0,1747934711,13857.283792859998,130.9537318799994,53030.77129152 2025-05-22,17:25:13.000,142,11111884,118325,0,1747934712,13857.270320239993,130.79160188999958,53030.75033016 2025-05-22,17:25:14.000,142,11111887,117805,0,1747934713,13857.283792859998,130.72111058999872,53030.73635592001 2025-05-22,17:25:15.000,142,11111840,118005,0,1747934714,13857.310738099994,130.69291407000128,53030.75731728 2025-05-22,17:25:16.000,142,11111836,118285,0,1747934715,13857.344419649999,130.61537364000105,53030.78526576001 2025-05-22,17:25:17.000,142,11111850,118245,0,1747934716,13857.411782749994,130.55193146999954,53030.75033016 2025-05-22,17:25:18.000,142,11111886,118565,0,1747934717,13857.51956370999,130.59422625000298,53030.813214240006 2025-05-22,17:25:19.000,142,11111888,118165,0,1747934718,13857.60039942999,130.56602972999826,53030.77827864 2025-05-22,17:25:20.000,142,11111887,118125,0,1747934719,13857.755334559995,130.65061928999785,53030.77129152 2025-05-22,17:25:21.000,142,11111889,118045,0,1747934720,13857.89006076,130.81274927999766,53030.792252880005 2025-05-22,17:25:22.000,142,11111892,118085,0,1747934721,13858.112358990002,130.8902897099979,53030.813214240006 2025-05-22,17:25:23.000,142,11111867,118285,0,1747934722,13858.341393529998,130.94668275000004,53030.83417560001 2025-05-22,17:25:24.000,142,11111841,118165,0,1747934723,13858.496328659989,131.0665179600037,53030.8691112 2025-05-22,17:25:25.000,142,11111811,118085,0,1747934724,13858.71862688999,131.1017636100005,53030.8691112 2025-05-22,17:25:26.000,142,11111892,118285,0,1747934725,13858.88703464,131.12291099999857,53030.95295664001 2025-05-22,17:25:27.000,142,11111856,118045,0,1747934726,13859.00828822,131.18635317000007,53031.02282784001 2025-05-22,17:25:28.000,142,11111867,118204,0,1747934727,13859.149750730001,131.15110752000328,53031.0437892 2025-05-22,17:25:29.000,142,11111905,118125,0,1747934728,13859.345103719992,131.0806162200024,53031.06475056 2025-05-22,17:25:30.000,142,11111883,118405,0,1747934729,13859.392257890002,131.01012492000154,53031.16955736001 2025-05-22,17:25:31.000,142,11111895,118245,0,1747934730,13859.553929330003,130.98897753000347,53031.197505840006 2025-05-22,17:25:32.000,142,11111865,118245,0,1747934731,13859.648237669993,130.833896670003,53031.26038992 2025-05-22,17:25:33.000,142,11111861,118165,0,1747934732,13859.762754939999,130.7352088500047,53031.26038992 2025-05-22,17:25:34.000,142,11111874,117925,0,1747934733,13859.85706327999,130.5589805999989,53031.31628688001 2025-05-22,17:25:35.000,142,11111870,118165,0,1747934734,13859.99852578999,130.4602927800006,53031.30929976001 2025-05-22,17:25:36.000,142,11111901,118045,0,1747934735,13860.13998829999,130.35455583000294,53031.414106560005 2025-05-22,17:25:37.000,142,11111904,118245,0,1747934736,13860.342077599991,130.262917140004,53031.49096488 2025-05-22,17:25:38.000,142,11111806,117965,0,1747934737,13860.510485350002,130.24176974999864,53031.497952 2025-05-22,17:25:39.000,142,11111833,118285,0,1747934738,13860.773201440003,130.1783275800044,53031.53987472 2025-05-22,17:25:40.000,142,11111903,118085,0,1747934739,13861.05612645999,130.18537671000377,53031.6376944 2025-05-22,17:25:41.000,142,11111887,118245,0,1747934740,13861.30536993,130.15718018999905,53031.66564288 2025-05-22,17:25:42.000,142,11111843,118204,0,1747934741,13861.568086020001,130.1148854100029,53031.73551408 2025-05-22,17:25:43.000,142,11111839,118245,0,1747934742,13861.824065799992,130.07259062999947,53031.76346256 2025-05-22,17:25:44.000,142,11111857,117965,0,1747934743,13862.080045579998,130.03734498000267,53031.85429512 2025-05-22,17:25:45.000,142,11111832,117965,0,1747934744,13862.288871189994,129.98800106999988,53031.91019208001 2025-05-22,17:25:46.000,142,11111891,117805,0,1747934745,13862.490960489995,129.89636238000094,53031.98705040001 2025-05-22,17:25:47.000,142,11111860,118204,0,1747934746,13862.62568669,129.804723690002,53032.07788296001 2025-05-22,17:25:48.000,142,11111860,118245,0,1747934747,13862.753676579996,129.71308500000305,53032.1617284 2025-05-22,17:25:49.000,142,11111863,118165,0,1747934748,13862.807567060001,129.58620066000003,53032.18967688 2025-05-22,17:25:50.000,142,11111822,118045,0,1747934749,13862.807567060001,129.45226718999766,53032.22461248001 2025-05-22,17:25:51.000,142,11111889,118045,0,1747934750,13862.854721229996,129.28308806999848,53032.3364064 2025-05-22,17:25:52.000,142,11111831,117925,0,1747934751,13862.834512299996,129.0998106900006,53032.350380640004 2025-05-22,17:25:53.000,142,11111837,118085,0,1747934752,13862.821039679991,128.94472983000014,53032.4062776 2025-05-22,17:25:54.000,142,11111862,117965,0,1747934753,13862.861457539992,128.7685015800016,53032.52505864 2025-05-22,17:25:55.000,142,11111839,118125,0,1747934754,13862.868193850001,128.6416172399986,53032.6158912 2025-05-22,17:25:56.000,142,11111898,118245,0,1747934755,13862.881666469992,128.51473290000285,53032.57396848 2025-05-22,17:25:57.000,142,11111910,118165,0,1747934756,13862.881666469992,128.40194681999856,53032.58095560001 2025-05-22,17:25:58.000,142,11111842,118165,0,1747934757,13862.955765879997,128.31735725999897,53032.685762400004 2025-05-22,17:25:59.000,142,11111886,117925,0,1747934758,13863.002920049992,128.18342379000387,53032.64383968 2025-05-22,17:26:00.000,142,11111892,117925,0,1747934759,13862.989447430002,128.18342379000387,53032.73467224 2025-05-22,17:26:01.000,142,11111850,117845,0,1747934760,13863.056810529997,128.1481781399998,53032.72768512001 2025-05-22,17:26:02.000,142,11111921,118125,0,1747934761,13863.083755769992,128.11998162000236,53032.74864648001 2025-05-22,17:26:03.000,142,11111893,118005,0,1747934762,13862.996183739997,128.02834293000342,53032.7905692 2025-05-22,17:26:04.000,142,11111858,118165,0,1747934763,13863.056810529997,127.98604814999999,53032.82550480001 2025-05-22,17:26:05.000,142,11111912,118125,0,1747934764,13863.043337909992,127.92965510999784,53032.83249192 2025-05-22,17:26:06.000,142,11111825,118045,0,1747934765,13863.016392669997,127.81686903000082,53032.88838888 2025-05-22,17:26:07.000,142,11111922,117925,0,1747934766,13863.023128979992,127.78162338000402,53032.89537600001 2025-05-22,17:26:08.000,142,11111884,118204,0,1747934767,13862.989447430002,127.6899846899978,53032.874414640006 2025-05-22,17:26:09.000,142,11111846,118085,0,1747934768,13863.077019459997,127.57719861000078,53032.853453280004 2025-05-22,17:26:10.000,142,11111893,118325,0,1747934769,13863.050074220002,127.47851079000247,53032.923324480005 2025-05-22,17:26:11.000,142,11111878,117925,0,1747934770,13863.029865290002,127.3445773200001,53032.89537600001 2025-05-22,17:26:12.000,142,11111858,117885,0,1747934771,13863.077019459997,127.21769298000436,53032.88140176 2025-05-22,17:26:13.000,142,11111926,118045,0,1747934772,13863.056810529997,127.02031734000047,53032.91633736001 2025-05-22,17:26:14.000,142,11111816,117925,0,1747934773,13863.036601599997,126.8863838699981,53032.88140176 2025-05-22,17:26:15.000,142,11111895,117805,0,1747934774,13862.955765879997,126.80179430999851,53032.874414640006 2025-05-22,17:26:16.000,142,11111894,118005,0,1747934775,13862.901875399992,126.69605736000085,53032.90236312 2025-05-22,17:26:17.000,142,11111914,117685,0,1747934776,13862.821039679991,126.55507475999912,53032.874414640006 2025-05-22,17:26:18.000,142,11111881,118405,0,1747934777,13862.753676579996,126.46343607000017,53032.8604404 2025-05-22,17:26:19.000,142,11111843,118165,0,1747934778,13862.592005139995,126.38589563999994,53032.84646616001 2025-05-22,17:26:20.000,142,11111910,117885,0,1747934779,13862.450542629995,126.30835520999972,53032.853453280004 2025-05-22,17:26:21.000,142,11111941,118085,0,1747934780,13862.40338846,126.25196217000484,53032.86742752001 2025-05-22,17:26:22.000,142,11111918,117725,0,1747934781,13862.228244399994,126.1462252199999,53032.91633736001 2025-05-22,17:26:23.000,142,11111850,118005,0,1747934782,13862.127199749993,126.06163566000032,53032.874414640006 2025-05-22,17:26:24.000,142,11111908,117965,0,1747934783,13862.012682479988,125.97704610000073,53032.83249192 2025-05-22,17:26:25.000,142,11111904,117845,0,1747934784,13861.911637830002,125.91360392999923,53032.82550480001 2025-05-22,17:26:26.000,142,11111822,118005,0,1747934785,13861.830802110002,125.836063499999,53032.83947904 2025-05-22,17:26:27.000,142,11111857,117645,0,1747934786,13861.709548530001,125.78671959000349,53032.83947904 2025-05-22,17:26:28.000,142,11111852,118005,0,1747934787,13861.628712810001,125.70917916000326,53032.79755632001 2025-05-22,17:26:29.000,142,11111863,117885,0,1747934788,13861.48051398999,125.65278612000111,53032.81851768001 2025-05-22,17:26:30.000,142,11111857,118085,0,1747934789,13861.31884254999,125.61754047000431,53032.81851768001 2025-05-22,17:26:31.000,142,11111856,117965,0,1747934790,13861.20432528,125.58229482000024,53032.73467224 2025-05-22,17:26:32.000,142,11111904,117925,0,1747934791,13861.002235979999,125.56819656000152,53032.755633600005 2025-05-22,17:26:33.000,142,11111913,118005,0,1747934792,13860.887718709993,125.5259017799981,53032.74864648001 2025-05-22,17:26:34.000,142,11111896,117965,0,1747934793,13860.773201440003,125.49770526000066,53032.71371088 2025-05-22,17:26:35.000,142,11111906,118045,0,1747934794,13860.638475239997,125.5259017799981,53032.62287832 2025-05-22,17:26:36.000,142,11111815,117965,0,1747934795,13860.544166899992,125.54000004000409,53032.64383968 2025-05-22,17:26:37.000,142,11111888,117765,0,1747934796,13860.32860498,125.54000004000409,53032.6158912 2025-05-22,17:26:38.000,142,11111898,117845,0,1747934797,13860.214087709996,125.5540983000028,53032.58095560001 2025-05-22,17:26:39.000,142,11111889,117565,0,1747934798,13860.18714247,125.61049133999768,53032.54602 2025-05-22,17:26:40.000,142,11111908,117885,0,1747934799,13860.05915257999,125.65278612000111,53032.55300712 2025-05-22,17:26:41.000,142,11111873,117925,0,1747934800,13860.03894364999,125.66688437999983,53032.53204576001 2025-05-22,17:26:42.000,142,11111910,117765,0,1747934801,13859.991789479995,125.68098263999855,53032.52505864 2025-05-22,17:26:43.000,142,11111882,118045,0,1747934802,13859.92442638,125.69508090000454,53032.51108440001 2025-05-22,17:26:44.000,142,11111899,117805,0,1747934803,13859.890744829994,125.74442481000006,53032.49711016 2025-05-22,17:26:45.000,142,11111915,117925,0,1747934804,13859.749282319994,125.74442481000006,53032.48313592001 2025-05-22,17:26:46.000,142,11111873,117965,0,1747934805,13859.681919219998,125.73032655000134,53032.46217456001 2025-05-22,17:26:47.000,142,11111850,118405,0,1747934806,13859.594347189988,125.7373756800007,53032.46217456001 2025-05-22,17:26:48.000,142,11111848,117925,0,1747934807,13859.466357299993,125.71622829000262,53032.37832912 2025-05-22,17:26:49.000,142,11111834,118125,0,1747934808,13859.425939439992,125.70917916000326,53032.36435488001 2025-05-22,17:26:50.000,142,11111888,117965,0,1747934809,13859.324894789992,125.79376872000284,53032.371342000006 2025-05-22,17:26:51.000,142,11111830,118045,0,1747934810,13859.271004310001,125.87130915000307,53032.31544504001 2025-05-22,17:26:52.000,142,11111891,117685,0,1747934811,13859.237322759996,125.9488495800033,53032.34339352001 2025-05-22,17:26:53.000,142,11111876,117885,0,1747934812,13859.136278109996,126.04048827000224,53032.28050944 2025-05-22,17:26:54.000,142,11111884,117725,0,1747934813,13859.163223349991,126.11097957000311,53032.27352232001 2025-05-22,17:26:55.000,142,11111841,117965,0,1747934814,13859.190168590001,126.25196217000484,53032.23858672 2025-05-22,17:26:56.000,142,11111848,117645,0,1747934815,13859.183432279991,126.3929447699993,53032.21762536 2025-05-22,17:26:57.000,142,11111896,118045,0,1747934816,13859.257531689997,126.56212388999847,53032.252560960005 2025-05-22,17:26:58.000,142,11111852,117925,0,1747934817,13859.277740619997,126.71720474999893,53032.22461248001 2025-05-22,17:26:59.000,142,11111821,117925,0,1747934818,13859.405730509992,126.91458039000281,53032.182689760004 2025-05-22,17:27:00.000,142,11111843,118045,0,1747934819,13859.452884680002,127.07671038000262,53032.21762536 2025-05-22,17:27:01.000,142,11111853,118085,0,1747934820,13859.547193019993,127.28818427999795,53032.19666400001 2025-05-22,17:27:02.000,142,11111904,117885,0,1747934821,13859.722337079998,127.45031426999776,53032.23858672 2025-05-22,17:27:03.000,142,11111828,117685,0,1747934822,13859.823381729999,127.60539512999821,53032.19666400001 2025-05-22,17:27:04.000,142,11111819,117965,0,1747934823,13859.96484424,127.71818121000251,53032.21762536 2025-05-22,17:27:05.000,142,11111837,118085,0,1747934824,13860.011998409995,127.81686903000082,53032.25954808 2025-05-22,17:27:06.000,142,11111851,117925,0,1747934825,13860.11977936999,127.88736033000168,53032.252560960005 2025-05-22,17:27:07.000,142,11111894,118085,0,1747934826,13860.281450809991,127.95785163000255,53032.2665352 2025-05-22,17:27:08.000,142,11111847,117805,0,1747934827,13860.362286529991,127.95785163000255,53032.2315996 2025-05-22,17:27:09.000,142,11111855,117845,0,1747934828,13860.530694280002,127.93670424000447,53032.29448368001 2025-05-22,17:27:10.000,142,11111854,117565,0,1747934829,13860.685629409993,127.90850771999976,53032.32243216001 2025-05-22,17:27:11.000,142,11111859,117885,0,1747934830,13860.833828229988,127.89440946000104,53032.32941928 2025-05-22,17:27:12.000,142,11111863,118005,0,1747934831,13861.150434799994,127.85916381000425,53032.32243216001 2025-05-22,17:27:13.000,142,11111876,117725,0,1747934832,13861.332315169995,127.87326207000297,53032.35736776 2025-05-22,17:27:14.000,142,11111851,117925,0,1747934833,13861.568086020001,127.8027707700021,53032.39230336001 2025-05-22,17:27:15.000,142,11111872,118085,0,1747934834,13861.837538419997,127.79572164000274,53032.4062776 2025-05-22,17:27:16.000,142,11111860,118045,0,1747934835,13862.039627719998,127.71818121000251,53032.39230336001 2025-05-22,17:27:17.000,142,11111874,117965,0,1747934836,13862.288871189994,127.69703382000444,53032.420251840005 2025-05-22,17:27:18.000,142,11111862,117765,0,1747934837,13862.51790572999,127.66178817000036,53032.4761488 2025-05-22,17:27:19.000,142,11111903,118005,0,1747934838,13862.713258719996,127.61244426000485,53032.56698136 2025-05-22,17:27:20.000,142,11111868,117885,0,1747934839,13862.935556949997,127.62654252000357,53032.60191696 2025-05-22,17:27:21.000,142,11111841,117725,0,1747934840,13863.002920049992,127.5560512200027,53032.59492984 2025-05-22,17:27:22.000,142,11111874,118085,0,1747934841,13863.211745659988,127.47146166000311,53032.65781392001 2025-05-22,17:27:23.000,142,11111838,118085,0,1747934842,13863.319526619998,127.37982297000417,53032.73467224 2025-05-22,17:27:24.000,142,11111838,117925,0,1747934843,13863.467725439994,127.27408601999923,53032.706723760006 2025-05-22,17:27:25.000,142,11111859,118045,0,1747934844,13863.609187949995,127.15425081000285,53032.79755632001 2025-05-22,17:27:26.000,142,11111889,117765,0,1747934845,13863.690023669995,127.00621908000176,53032.88140176 2025-05-22,17:27:27.000,142,11111886,118085,0,1747934846,13863.91905820999,126.81589257000451,53032.88838888 2025-05-22,17:27:28.000,142,11111826,117605,0,1747934847,13864.047048100001,126.56917301999783,53032.90236312 2025-05-22,17:27:29.000,142,11111803,117725,0,1747934848,13864.269346330002,126.3295025999978,53032.923324480005 2025-05-22,17:27:30.000,142,11111878,117605,0,1747934849,13864.505117179993,126.11097957000311,53032.95826008 2025-05-22,17:27:31.000,142,11111876,117925,0,1747934850,13864.639843379999,125.89245654000115,53032.98620856001 2025-05-22,17:27:32.000,142,11111874,117925,0,1747934851,13864.86214161,125.7021300300039,53033.0001828 2025-05-22,17:27:33.000,142,11111840,117965,0,1747934852,13865.06423091,125.53295091000473,53033.042105520006 2025-05-22,17:27:34.000,142,11111835,117925,0,1747934853,13865.313474379996,125.42016483000043,53033.05607976 2025-05-22,17:27:35.000,142,11111882,117805,0,1747934854,13865.495354749997,125.31442788000277,53033.08402824001 2025-05-22,17:27:36.000,142,11111853,118085,0,1747934855,13865.596399399998,125.22983832000318,53033.18184792001 2025-05-22,17:27:37.000,142,11111872,117845,0,1747934856,13865.838906559999,125.13819963000424,53033.188835040004 2025-05-22,17:27:38.000,142,11111841,117965,0,1747934857,13865.926478589994,125.06770833000337,53033.19582216 2025-05-22,17:27:39.000,142,11111852,117925,0,1747934858,13866.067941099995,125.02541354999994,53033.26569336 2025-05-22,17:27:40.000,142,11111854,118125,0,1747934859,13866.06120479,124.94082399000035,53033.32857744001 2025-05-22,17:27:41.000,142,11111849,117885,0,1747934860,13866.02078693,124.83508704000269,53033.356525920004 2025-05-22,17:27:42.000,142,11111865,118005,0,1747934861,13866.05446847999,124.75754661000246,53033.3844744 2025-05-22,17:27:43.000,142,11111851,117725,0,1747934862,13865.960160139999,124.65885879000416,53033.426397120005 2025-05-22,17:27:44.000,142,11111844,117805,0,1747934863,13865.906269659994,124.52492532000178,53033.39844864001 2025-05-22,17:27:45.000,142,11111854,117965,0,1747934864,13865.798488699998,124.42623750000348,53033.41941000001 2025-05-22,17:27:46.000,142,11111851,117965,0,1747934865,13865.643553569993,124.27115664000303,53033.44735848001 2025-05-22,17:27:47.000,142,11111875,117765,0,1747934866,13865.616608329998,124.13722317000065,53033.4543456 2025-05-22,17:27:48.000,142,11111895,118045,0,1747934867,13865.542508919993,124.05263361000107,53033.4543456 2025-05-22,17:27:49.000,142,11111911,117885,0,1747934868,13865.495354749997,123.93279840000469,53033.40543576 2025-05-22,17:27:50.000,142,11111868,117965,0,1747934869,13865.515563679997,123.86230710000382,53033.41941000001 2025-05-22,17:27:51.000,142,11111889,117925,0,1747934870,13865.529036300002,123.79886493000231,53033.44037136 2025-05-22,17:27:52.000,142,11111890,117645,0,1747934871,13865.677235119998,123.77066841000487,53033.40543576 2025-05-22,17:27:53.000,142,11111898,118085,0,1747934872,13865.710916669988,123.75657014999888,53033.40543576 2025-05-22,17:27:54.000,142,11111805,117765,0,1747934873,13865.886060729994,123.79886493000231,53033.41941000001 2025-05-22,17:27:55.000,142,11111893,117765,0,1747934874,13865.98036907,123.89050362000125,53033.44735848001 2025-05-22,17:27:56.000,142,11111893,118085,0,1747934875,13866.108358959995,123.93984753000404,53033.41941000001 2025-05-22,17:27:57.000,142,11111852,118005,0,1747934876,13866.27676670999,124.02443709000363,53033.475306960005 2025-05-22,17:27:58.000,142,11111855,117765,0,1747934877,13866.33739349999,124.08787925999786,53033.46831984001 2025-05-22,17:27:59.000,142,11111851,117805,0,1747934878,13866.485592320001,124.1936162100028,53033.44735848001 2025-05-22,17:28:00.000,142,11111838,117885,0,1747934879,13866.566428040001,124.3275496799979,53033.48229408 2025-05-22,17:28:01.000,142,11111916,118125,0,1747934880,13866.660736379992,124.42623750000348,53033.5591524 2025-05-22,17:28:02.000,142,11111891,117765,0,1747934881,13866.721363169992,124.46148315000028,53033.5591524 2025-05-22,17:28:03.000,142,11111911,117925,0,1747934882,13866.687681620002,124.55312183999922,53033.58710088001 2025-05-22,17:28:04.000,142,11111863,117885,0,1747934883,13866.728099480002,124.61656401000073,53033.56613952001 2025-05-22,17:28:05.000,142,11111906,118005,0,1747934884,13866.728099480002,124.70115357000032,53033.65697208001 2025-05-22,17:28:06.000,142,11111801,117725,0,1747934885,13866.674208999997,124.70115357000032,53033.65697208001 2025-05-22,17:28:07.000,142,11111895,117685,0,1747934886,13866.586636970002,124.72230095999839,53033.73383040001 2025-05-22,17:28:08.000,142,11111893,118005,0,1747934887,13866.465383390001,124.72935008999775,53033.68492056001 2025-05-22,17:28:09.000,142,11111809,117925,0,1747934888,13866.411492909996,124.76459574000182,53033.761778880005 2025-05-22,17:28:10.000,142,11111877,117845,0,1747934889,13866.249821469995,124.7857431299999,53033.70588192001 2025-05-22,17:28:11.000,142,11111840,117925,0,1747934890,13866.14204051,124.81393965000461,53033.74780464 2025-05-22,17:28:12.000,142,11111832,117845,0,1747934891,13866.108358959995,124.86328356000013,53033.761778880005 2025-05-22,17:28:13.000,142,11111852,117725,0,1747934892,13866.088150029995,124.94082399000035,53033.761778880005 2025-05-22,17:28:14.000,142,11111882,117925,0,1747934893,13866.10162265,125.04656093999802,53033.73383040001 2025-05-22,17:28:15.000,142,11111839,117885,0,1747934894,13866.168985749995,125.11705223999888,53033.74081752 2025-05-22,17:28:16.000,142,11111873,117765,0,1747934895,13866.310448259996,125.26508396999998,53033.73383040001 2025-05-22,17:28:17.000,142,11111785,117925,0,1747934896,13866.4047566,125.39901744000235,53033.768766 2025-05-22,17:28:18.000,142,11111895,117805,0,1747934897,13866.552955419997,125.47655787000258,53033.79671448 2025-05-22,17:28:19.000,142,11111846,117925,0,1747934898,13866.734835789997,125.54000004000409,53033.78972736 2025-05-22,17:28:20.000,142,11111853,117845,0,1747934899,13866.889770919988,125.56819656000152,53033.8386372 2025-05-22,17:28:21.000,142,11111883,118005,0,1747934900,13866.957134019998,125.54704917000345,53033.87357280001 2025-05-22,17:28:22.000,142,11111819,117885,0,1747934901,13866.943661399993,125.5540983000028,53033.91549552 2025-05-22,17:28:23.000,142,11111873,118045,0,1747934902,13866.970606639989,125.4906561300013,53033.91549552 2025-05-22,17:28:24.000,142,11111867,117845,0,1747934903,13866.916716159998,125.44131221999851,53033.9085084 2025-05-22,17:28:25.000,142,11111874,118045,0,1747934904,13866.849353060003,125.36377178999828,53033.978379600005 2025-05-22,17:28:26.000,142,11111831,117765,0,1747934905,13866.761781029993,125.2439365800019,53033.95741824 2025-05-22,17:28:27.000,142,11111886,118245,0,1747934906,13866.680945309992,125.11705223999888,53033.992353839996 2025-05-22,17:28:28.000,142,11111890,117725,0,1747934907,13866.748308410002,124.98311877000378,53034.07619928 2025-05-22,17:28:29.000,142,11111800,117805,0,1747934908,13866.660736379992,124.84918530000141,53034.02030232001 2025-05-22,17:28:30.000,142,11111911,117885,0,1747934909,13866.647263760002,124.70820269999967,53034.0831864 2025-05-22,17:28:31.000,142,11111866,117805,0,1747934910,13866.633791139997,124.60246575000201,53034.146070480005 2025-05-22,17:28:32.000,142,11111881,117845,0,1747934911,13866.640527449992,124.48263053999835,53034.09017352001 2025-05-22,17:28:33.000,142,11111868,117645,0,1747934912,13866.741572099992,124.39099184999941,53034.13209624 2025-05-22,17:28:34.000,142,11111797,117605,0,1747934913,13866.768517340002,124.27115664000303,53034.17401896 2025-05-22,17:28:35.000,142,11111827,117765,0,1747934914,13866.903243539993,124.1936162100028,53034.215941680006 2025-05-22,17:28:36.000,142,11111852,117805,0,1747934915,13866.883034609993,124.06673186999978,53034.18100608 2025-05-22,17:28:37.000,142,11111891,117685,0,1747934916,13866.977342949998,123.98919143999956,53034.20196744 2025-05-22,17:28:38.000,142,11111835,117805,0,1747934917,13867.091860219989,123.91870013999869,53034.22991592 2025-05-22,17:28:39.000,142,11111870,117605,0,1747934918,13867.085123909994,123.84820883999782,53034.27882576 2025-05-22,17:28:40.000,142,11111847,117725,0,1747934919,13867.105332839994,123.77066841000487,53034.2928 2025-05-22,17:28:41.000,142,11111909,117485,0,1747934920,13867.125541769994,123.66493145999993,53034.2928 2025-05-22,17:28:42.000,142,11111902,118005,0,1747934921,13867.145750699994,123.62968581000314,53034.27882576 2025-05-22,17:28:43.000,142,11111871,117965,0,1747934922,13867.078387599999,123.55919451000227,53034.327735599996 2025-05-22,17:28:44.000,142,11111863,117525,0,1747934923,13866.977342949998,123.43935929999861,53034.27183864 2025-05-22,17:28:45.000,142,11111877,117885,0,1747934924,13866.876298299998,123.34067148000031,53034.25087728 2025-05-22,17:28:46.000,142,11111846,117765,0,1747934925,13866.741572099992,123.27018017999944,53034.327735599996 2025-05-22,17:28:47.000,142,11111890,117645,0,1747934926,13866.579900659992,123.17149236000114,53034.2928 2025-05-22,17:28:48.000,142,11111830,117925,0,1747934927,13866.350866119996,123.0305097599994,53034.27183864 2025-05-22,17:28:49.000,142,11111833,117405,0,1747934928,13866.17572205999,122.90362542000366,53034.25087728 2025-05-22,17:28:50.000,142,11111913,117605,0,1747934929,13865.91300596999,122.74854456000321,53034.2928 2025-05-22,17:28:51.000,142,11111901,118085,0,1747934930,13865.798488699998,122.67100413000298,53034.215941680006 2025-05-22,17:28:52.000,142,11111886,117965,0,1747934931,13865.623344639993,122.57936544000404,53034.17401896 2025-05-22,17:28:53.000,142,11111836,117805,0,1747934932,13865.475145819997,122.4736284899991,53034.17401896 2025-05-22,17:28:54.000,142,11111804,117765,0,1747934933,13865.374101169997,122.44543197000166,53034.097160640005 2025-05-22,17:28:55.000,142,11111848,117925,0,1747934934,13865.232638659996,122.339695020004,53034.06921216001 2025-05-22,17:28:56.000,142,11111917,117805,0,1747934935,13865.06423091,122.28330198000185,53034.06222504 2025-05-22,17:28:57.000,142,11111858,117765,0,1747934936,13864.90255947,122.24100719999842,53033.978379600005 2025-05-22,17:28:58.000,142,11111848,117885,0,1747934937,13864.84193268,122.25510546000442,53033.978379600005 2025-05-22,17:28:59.000,142,11111844,117685,0,1747934938,13864.69373385999,122.27625285000249,53033.880559920006 2025-05-22,17:29:00.000,142,11111820,117725,0,1747934939,13864.552271349989,122.31149849999929,53033.8386372 2025-05-22,17:29:01.000,142,11111833,117685,0,1747934940,13864.545535039993,122.34674415000336,53033.8386372 2025-05-22,17:29:02.000,142,11111840,117725,0,1747934941,13864.464699319993,122.39608805999887,53033.768766 2025-05-22,17:29:03.000,142,11111891,117925,0,1747934942,13864.431017769988,122.57936544000404,53033.761778880005 2025-05-22,17:29:04.000,142,11111885,117485,0,1747934943,13864.451226699988,122.67100413000298,53033.75479176001 2025-05-22,17:29:05.000,142,11111873,117725,0,1747934944,13864.451226699988,122.82608499000344,53033.70588192001 2025-05-22,17:29:06.000,142,11111891,117925,0,1747934945,13864.410808840003,122.9670675899979,53033.67793344 2025-05-22,17:29:07.000,142,11111869,117925,0,1747934946,13864.431017769988,123.13624671000434,53033.68492056001 2025-05-22,17:29:08.000,142,11111897,117805,0,1747934947,13864.350182050002,123.24903279000137,53033.58710088001 2025-05-22,17:29:09.000,142,11111854,117845,0,1747934948,13864.316500499997,123.40411365000182,53033.594088000005 2025-05-22,17:29:10.000,142,11111894,117925,0,1747934949,13864.242401089992,123.46755582000333,53033.61504936001 2025-05-22,17:29:11.000,142,11111833,117725,0,1747934950,13864.141356439992,123.54509625000355,53033.53819104001 2025-05-22,17:29:12.000,142,11111866,117885,0,1747934951,13864.053784409996,123.58034190000035,53033.50325544 2025-05-22,17:29:13.000,142,11111849,117765,0,1747934952,13863.90558559,123.6367349400025,53033.49626832001 2025-05-22,17:29:14.000,142,11111911,117765,0,1747934953,13863.811277249995,123.60853841999779,53033.41941000001 2025-05-22,17:29:15.000,142,11111842,117565,0,1747934954,13863.62266057,123.58034190000035,53033.44037136 2025-05-22,17:29:16.000,142,11111925,117605,0,1747934955,13863.508143299994,123.54509625000355,53033.44037136 2025-05-22,17:29:17.000,142,11111845,117805,0,1747934956,13863.393626029989,123.58739102999971,53033.37050016001 2025-05-22,17:29:18.000,142,11111877,117925,0,1747934957,13863.272372449988,123.55919451000227,53033.32857744001 2025-05-22,17:29:19.000,142,11111847,117765,0,1747934958,13863.191536730003,123.60853841999779,53033.244732 2025-05-22,17:29:20.000,142,11111899,117725,0,1747934959,13863.164591489993,123.6719805899993,53033.28665472 2025-05-22,17:29:21.000,142,11111808,117925,0,1747934960,13863.184800419993,123.77066841000487,53033.209796400006 2025-05-22,17:29:22.000,142,11111873,117925,0,1747934961,13863.157855179998,123.84820883999782,53033.1748608 2025-05-22,17:29:23.000,142,11111866,117645,0,1747934962,13863.198273039998,123.95394579000276,53033.19582216 2025-05-22,17:29:24.000,142,11111829,117725,0,1747934963,13863.231954589988,124.01738796000427,53033.16088656001 2025-05-22,17:29:25.000,142,11111891,117845,0,1747934964,13863.299317689998,124.02443709000363,53033.14691232 2025-05-22,17:29:26.000,142,11111878,117765,0,1747934965,13863.319526619998,124.04558448000171,53033.1748608 2025-05-22,17:29:27.000,142,11111907,117605,0,1747934966,13863.346471859993,124.05263361000107,53033.13293808001 2025-05-22,17:29:28.000,142,11111826,117605,0,1747934967,13863.332999239989,123.92574926999805,53033.11896384 2025-05-22,17:29:29.000,142,11111870,117845,0,1747934968,13863.292581379988,123.86935623000318,53033.16088656001 2025-05-22,17:29:30.000,142,11111842,117725,0,1747934969,13863.205009349993,123.82706144999975,53033.16088656001 2025-05-22,17:29:31.000,142,11111876,117925,0,1747934970,13863.070283150002,123.74952101999952,53033.13293808001 2025-05-22,17:29:32.000,142,11111901,117525,0,1747934971,13862.996183739997,123.66493145999993,53033.13293808001 2025-05-22,17:29:33.000,142,11111846,117845,0,1747934972,13862.827775990001,123.62263668000378,53033.07704112 2025-05-22,17:29:34.000,142,11111878,117725,0,1747934973,13862.67957716999,123.59444015999907,53033.03511840001 2025-05-22,17:29:35.000,142,11111851,118085,0,1747934974,13862.47748786999,123.59444015999907,53032.95127296 2025-05-22,17:29:36.000,142,11111929,117845,0,1747934975,13862.29560749999,123.61558755000442,53032.96524720001 2025-05-22,17:29:37.000,142,11111859,117605,0,1747934976,13862.133936059989,123.69312798000465,53032.972234320005 2025-05-22,17:29:38.000,142,11111885,117605,0,1747934977,13862.012682479988,123.72837363000144,53032.83947904 2025-05-22,17:29:39.000,142,11111885,117925,0,1747934978,13861.891428900002,123.81296319000103,53032.81153056 2025-05-22,17:29:40.000,142,11111911,117845,0,1747934979,13861.790384250002,123.87640536000254,53032.74165936 2025-05-22,17:29:41.000,142,11111824,117485,0,1747934980,13861.723021149992,123.9821423100002,53032.71371088 2025-05-22,17:29:42.000,142,11111852,118085,0,1747934981,13861.628712810001,124.1301740400013,53032.67178816 2025-05-22,17:29:43.000,142,11111890,117645,0,1747934982,13861.581558639991,124.30640228999982,53032.62287832 2025-05-22,17:29:44.000,142,11111826,118005,0,1747934983,13861.4872503,124.41213924000476,53032.55300712 2025-05-22,17:29:45.000,142,11111885,117565,0,1747934984,13861.41988719999,124.5883674900033,53032.55300712 2025-05-22,17:29:46.000,142,11111848,117925,0,1747934985,13861.352524099995,124.74344835000375,53032.518071520004 2025-05-22,17:29:47.000,142,11111870,117845,0,1747934986,13861.36599672,124.8844309499982,53032.420251840005 2025-05-22,17:29:48.000,142,11111855,117925,0,1747934987,13861.36599672,125.01836442000058,53032.39929048 2025-05-22,17:29:49.000,142,11111852,117645,0,1747934988,13861.33905147999,125.08885572000145,53032.350380640004 2025-05-22,17:29:50.000,142,11111910,117725,0,1747934989,13861.29863361999,125.12410136999824,53032.32941928 2025-05-22,17:29:51.000,142,11111864,117805,0,1747934990,13861.271688379995,125.15934702000231,53032.35736776 2025-05-22,17:29:52.000,142,11111875,117765,0,1747934991,13861.211061589995,125.07475746000273,53032.30845792 2025-05-22,17:29:53.000,142,11111879,117685,0,1747934992,13861.089808009994,124.94082399000035,53032.28749656 2025-05-22,17:29:54.000,142,11111878,117885,0,1747934993,13860.988763359994,124.80689051999798,53032.203651120006 2025-05-22,17:29:55.000,142,11111893,117805,0,1747934994,13860.786674059993,124.6377113999988,53032.19666400001 2025-05-22,17:29:56.000,142,11111945,117805,0,1747934995,13860.625002619992,124.51787619000243,53032.14076704 2025-05-22,17:29:57.000,142,11111828,118165,0,1747934996,13860.422913319991,124.36984446000133,53032.11980568 2025-05-22,17:29:58.000,142,11111865,117725,0,1747934997,13860.24103294999,124.23591098999896,53032.04294736 2025-05-22,17:29:59.000,142,11111866,117845,0,1747934998,13860.03894364999,124.14427230000001,53031.95910192001 2025-05-22,17:30:00.000,142,11111893,117565,0,1747934999,13859.843590659999,124.06673186999978,53031.93115344 2025-05-22,17:30:01.000,142,11111899,117565,0,1747935000,13859.641501359998,124.03853535000235,53031.847308000004 2025-05-22,17:30:02.000,142,11111815,117645,0,1747935001,13859.506775159993,124.03148622000299,53031.78442392 2025-05-22,17:30:03.000,142,11111845,118005,0,1747935002,13859.345103719992,124.07378099999914,53031.67263000001 2025-05-22,17:30:04.000,142,11111900,117685,0,1747935003,13859.149750730001,124.15837055999873,53031.60974592 2025-05-22,17:30:05.000,142,11111865,117765,0,1747935004,13859.00828822,124.25705838000431,53031.511926240004 2025-05-22,17:30:06.000,142,11111878,117765,0,1747935005,13858.88029832999,124.34869707000325,53031.40711944001 2025-05-22,17:30:07.000,142,11111865,117845,0,1747935006,13858.772517369995,124.49672880000435,53031.33026112 2025-05-22,17:30:08.000,142,11111848,117845,0,1747935007,13858.70515427,124.6377113999988,53031.28833840001 2025-05-22,17:30:09.000,142,11111859,117925,0,1747935008,13858.69841795999,124.77869400000054,53031.26737704001 2025-05-22,17:30:10.000,142,11111883,117645,0,1747935009,13858.624318549999,124.8985292100042,53031.1835316 2025-05-22,17:30:11.000,142,11111888,117845,0,1747935010,13858.563691759999,125.02541354999994,53031.12064752001 2025-05-22,17:30:12.000,142,11111844,117925,0,1747935011,13858.496328659989,125.06770833000337,53031.078724800005 2025-05-22,17:30:13.000,142,11111860,117725,0,1747935012,13858.442438179998,125.13819963000424,53031.05077632001 2025-05-22,17:30:14.000,142,11111896,117765,0,1747935013,13858.294239360002,125.15934702000231,53031.008853600004 2025-05-22,17:30:15.000,142,11111840,117685,0,1747935014,13858.146040539992,125.13115050000488,53031.03680208 2025-05-22,17:30:16.000,142,11111925,117925,0,1747935015,13857.943951239991,125.06770833000337,53030.91802104 2025-05-22,17:30:17.000,142,11111832,117725,0,1747935016,13857.72838932,125.00426616000186,53030.82020136 2025-05-22,17:30:18.000,142,11111847,117765,0,1747935017,13857.452200609994,124.90557834000356,53030.813214240006 2025-05-22,17:30:19.000,142,11111893,117645,0,1747935018,13857.243374999998,124.81393965000461,53030.743343040005 2025-05-22,17:30:20.000,142,11111907,117805,0,1747935019,13857.014340460002,124.70820269999967,53030.694433200006 2025-05-22,17:30:21.000,142,11111827,117845,0,1747935020,13856.798778539996,124.5883674900033,53030.624562000005 2025-05-22,17:30:22.000,142,11111876,117725,0,1747935021,13856.664052339991,124.52492532000178,53030.58263928 2025-05-22,17:30:23.000,142,11111839,117925,0,1747935022,13856.596689239996,124.50377793000371,53030.5546908 2025-05-22,17:30:24.000,142,11111886,117645,0,1747935023,13856.536062449995,124.42623750000348,53030.4848196 2025-05-22,17:30:25.000,142,11111889,117245,0,1747935024,13856.435017799995,124.4403357600022,53030.40097416001 2025-05-22,17:30:26.000,142,11111801,117805,0,1747935025,13856.414808869995,124.49672880000435,53030.33110296001 2025-05-22,17:30:27.000,142,11111880,117765,0,1747935026,13856.40133624999,124.49672880000435,53030.28219312001 2025-05-22,17:30:28.000,142,11111837,117805,0,1747935027,13856.40133624999,124.60951488000137,53030.26821888 2025-05-22,17:30:29.000,142,11111878,117925,0,1747935028,13856.414808869995,124.70115357000032,53030.17738632 2025-05-22,17:30:40.000,142,11111877,117805,0,1747935039,13855.532352260001,126.02639001000352,53029.8210432 2025-05-22,17:30:41.000,142,11111895,117685,0,1747935040,13855.444780229991,126.15327434999926,53029.8210432 2025-05-22,17:30:42.000,142,11111821,117845,0,1747935041,13855.30331771999,126.30130608000036,53029.786107600004 2025-05-22,17:30:43.000,142,11111870,117645,0,1747935042,13855.20900938,126.45638694000081,53029.7162364 2025-05-22,17:30:44.000,142,11111905,117925,0,1747935043,13855.08101948999,126.6396643199987,53029.70226216 2025-05-22,17:30:45.000,142,11111865,117925,0,1747935044,13855.006920079999,126.7876960499998,53029.59745536 2025-05-22,17:30:46.000,142,11111847,117685,0,1747935045,13854.892402809994,126.94277691000025,53029.54854552 2025-05-22,17:30:47.000,142,11111877,117925,0,1747935046,13854.838512329989,127.10490690000006,53029.52758416 2025-05-22,17:30:48.000,142,11111854,117845,0,1747935047,13854.764412919998,127.3093316700033,53029.53457128 2025-05-22,17:30:49.000,142,11111894,117765,0,1747935048,13854.703786129998,127.54195296000398,53029.52758416 2025-05-22,17:30:50.000,142,11111830,117925,0,1747935049,13854.636423030002,127.75342685999931,53029.471687200006 2025-05-22,17:30:51.000,142,11111875,117845,0,1747935050,13854.602741479997,127.97194989000127,53029.45771296 2025-05-22,17:30:52.000,142,11111862,117645,0,1747935051,13854.616214100002,128.2116203100013,53029.4367516 2025-05-22,17:30:53.000,142,11111884,117925,0,1747935052,13854.602741479997,128.4230942100039,53029.44373872001 2025-05-22,17:30:54.000,142,11111830,118005,0,1747935053,13854.575796240002,128.6063715900018,53029.42277736001 2025-05-22,17:30:55.000,142,11111866,117725,0,1747935054,13854.589268859992,128.7685015800016,53029.4367516 2025-05-22,17:30:56.000,142,11111855,117885,0,1747935055,13854.596005170002,128.99407374000293,53029.37386752001 2025-05-22,17:30:57.000,142,11111888,117725,0,1747935056,13854.697049820003,129.1139089499993,53029.3668804 2025-05-22,17:30:58.000,142,11111923,117925,0,1747935057,13854.703786129998,129.2125967700049,53029.352906160006 2025-05-22,17:30:59.000,142,11111895,117965,0,1747935058,13854.737467679988,129.2619406800004,53029.38784176 2025-05-22,17:31:00.000,142,11111844,117805,0,1747935059,13854.737467679988,129.3112845900032,53029.31797056 2025-05-22,17:31:01.000,142,11111818,117925,0,1747935060,13854.717258749988,129.3606284999987,53029.331944800004 2025-05-22,17:31:02.000,142,11111868,117725,0,1747935061,13854.636423030002,129.3606284999987,53029.34591904001 2025-05-22,17:31:03.000,142,11111894,117965,0,1747935062,13854.589268859992,129.39587415000278,53029.31797056 2025-05-22,17:31:04.000,142,11111834,117885,0,1747935063,13854.542114689997,129.40292328000214,53029.3668804 2025-05-22,17:31:05.000,142,11111840,117805,0,1747935064,13854.488224209992,129.41702154000086,53029.38784176 2025-05-22,17:31:06.000,142,11111869,117725,0,1747935065,13854.414124800001,129.46636545000365,53029.34591904001 2025-05-22,17:31:07.000,142,11111847,117845,0,1747935066,13854.346761699991,129.4593163200043,53029.31098344 2025-05-22,17:31:08.000,142,11111903,117845,0,1747935067,13854.373706940001,129.52980761999788,53029.352906160006 2025-05-22,17:31:09.000,142,11111849,117845,0,1747935068,13854.319816459996,129.54390588000388,53029.32495768001 2025-05-22,17:31:21.000,142,11111854,117765,0,1747935080,13854.771149229993,129.10685981999995,53029.10136984 2025-05-22,17:31:22.000,142,11111801,117965,0,1747935081,13854.845248639998,128.97292635000485,53029.10835696001 2025-05-22,17:31:23.000,142,11111886,117845,0,1747935082,13854.791358159993,128.8530911400012,53029.08040848 2025-05-22,17:31:24.000,142,11111816,117725,0,1747935083,13854.838512329989,128.7544033200029,53029.03848576001 2025-05-22,17:31:25.000,142,11111827,117845,0,1747935084,13854.798094469988,128.59932246000244,53029.08739560001 2025-05-22,17:31:26.000,142,11111888,117645,0,1747935085,13854.757676609988,128.54997854999965,53029.08040848 2025-05-22,17:31:27.000,142,11111880,118085,0,1747935086,13854.697049820003,128.49358551000478,53029.10136984 2025-05-22,17:31:28.000,142,11111888,117645,0,1747935087,13854.602741479997,128.43719247000263,53029.10136984 2025-05-22,17:31:29.000,142,11111836,117805,0,1747935088,13854.494960520002,128.43014334000327,53029.08040848 2025-05-22,17:31:30.000,142,11111841,117685,0,1747935089,13854.360234319996,128.4583398600007,53029.05944712001 2025-05-22,17:31:31.000,142,11111860,117565,0,1747935090,13854.23224443,128.46538899000006,53029.03848576001 2025-05-22,17:31:32.000,142,11111858,117525,0,1747935091,13854.11099085,128.47243811999942,53028.968614560006 2025-05-22,17:31:33.000,142,11111821,117765,0,1747935092,13853.996473579995,128.56407680999837,53028.968614560006 2025-05-22,17:31:34.000,142,11111838,117765,0,1747935093,13853.90216523999,128.57112593999773,53028.9825888 2025-05-22,17:31:35.000,142,11111879,117725,0,1747935094,13853.82806583,128.59932246000244,53028.95464032 2025-05-22,17:31:36.000,142,11111901,117805,0,1747935095,13853.794384279994,128.6557155000046,53028.898743360005 2025-05-22,17:31:37.000,142,11111871,117845,0,1747935096,13853.76070272999,128.66276463000395,53028.82188504001 2025-05-22,17:31:38.000,142,11111873,117445,0,1747935097,13853.80112058999,128.68391202000203,53028.8079108 2025-05-22,17:31:39.000,142,11111889,117725,0,1747935098,13853.78091165999,128.67686289000267,53028.76598808 2025-05-22,17:31:40.000,142,11111874,117725,0,1747935099,13853.82806583,128.68391202000203,53028.75900096 2025-05-22,17:31:41.000,142,11111826,117765,0,1747935100,13853.834802139994,128.71915766999882,53028.72406536001 2025-05-22,17:31:42.000,142,11111825,117965,0,1747935101,13853.794384279994,128.6698137600033,53028.71009112 2025-05-22,17:31:43.000,142,11111903,117645,0,1747935102,13853.787647969999,128.64866636999795,53028.69611688 2025-05-22,17:31:44.000,142,11111834,117725,0,1747935103,13853.659658079989,128.67686289000267,53028.68912976 2025-05-22,17:31:45.000,142,11111889,117725,0,1747935104,13853.572086049993,128.6698137600033,53028.67515552001 2025-05-22,17:31:46.000,142,11111840,117845,0,1747935105,13853.450832469993,128.7050594100001,53028.62624568001 2025-05-22,17:31:47.000,142,11111855,117685,0,1747935106,13853.336315200002,128.7050594100001,53028.633232800006 2025-05-22,17:31:48.000,142,11111869,118005,0,1747935107,13853.161171139996,128.71210853999946,53028.57034872 2025-05-22,17:31:49.000,142,11111867,117965,0,1747935108,13853.046653869991,128.69096115000139,53028.54240024 2025-05-22,17:31:50.000,142,11111814,117765,0,1747935109,13852.89171874,128.71915766999882,53028.53541312001 2025-05-22,17:31:51.000,142,11111841,117845,0,1747935110,13852.79067409,128.79669809999905,53028.47951616 2025-05-22,17:31:52.000,142,11111923,117965,0,1747935111,13852.70983837,128.89538592000463,53028.45156768 2025-05-22,17:31:53.000,142,11111849,117925,0,1747935112,13852.62900265,128.99407374000293,53028.45156768 2025-05-22,17:31:54.000,142,11111895,117565,0,1747935113,13852.608793719999,129.08571243000188,53028.395670720005 2025-05-22,17:31:55.000,142,11111839,117925,0,1747935114,13852.64247526999,129.2478424200017,53028.33977376001 2025-05-22,17:31:56.000,142,11111828,118085,0,1747935115,13852.68289312999,129.33243198000127,53028.353748 2025-05-22,17:31:57.000,142,11111908,117965,0,1747935116,13852.72331098999,129.42407067000022,53028.33278664 2025-05-22,17:31:58.000,142,11111909,117525,0,1747935117,13852.81088302,129.50161110000045,53028.325799520004 2025-05-22,17:31:59.000,142,11111865,117925,0,1747935118,13852.91192767,129.5932497899994,53028.346760880006 2025-05-22,17:32:00.000,142,11111857,117725,0,1747935119,13853.03318125,129.61439718000474,53028.36772224001 2025-05-22,17:32:01.000,142,11111836,117805,0,1747935120,13853.140962209996,129.68488847999834,53028.353748 2025-05-22,17:32:02.000,142,11111877,117805,0,1747935121,13853.255479480002,129.6919376099977,53028.30483816 2025-05-22,17:32:03.000,142,11111834,117765,0,1747935122,13853.356524130002,129.7553797799992,53028.36772224001 2025-05-22,17:32:04.000,142,11111907,117685,0,1747935123,13853.484514019998,129.8399693399988,53028.33977376001 2025-05-22,17:32:05.000,142,11111883,117925,0,1747935124,13853.578822359988,129.91750976999901,53028.37470936 2025-05-22,17:32:06.000,142,11111861,117925,0,1747935125,13853.666394389998,129.97390281000116,53028.38868360001 2025-05-22,17:32:07.000,142,11111821,117885,0,1747935126,13853.767439039999,130.0866888899982,53028.45156768 2025-05-22,17:32:08.000,142,11111882,118005,0,1747935127,13853.86174737999,130.12193454000226,53028.43060632 2025-05-22,17:32:09.000,142,11111865,117965,0,1747935128,13853.96952834,130.14308193000033,53028.53541312001 2025-05-22,17:32:10.000,142,11111866,117765,0,1747935129,13854.057100369995,130.22062236000056,53028.493490400004 2025-05-22,17:32:11.000,142,11111851,117805,0,1747935130,13854.097518229995,130.20652410000184,53028.514451760006 2025-05-22,17:32:12.000,142,11111845,117885,0,1747935131,13854.12446346999,130.14308193000033,53028.55637448001 2025-05-22,17:32:13.000,142,11111907,117725,0,1747935132,13854.16488132999,130.0866888899982,53028.58432296001 2025-05-22,17:32:14.000,142,11111867,117685,0,1747935133,13854.18509025999,130.03734498000267,53028.64021992 2025-05-22,17:32:15.000,142,11111861,117605,0,1747935134,13854.18509025999,129.93160802999773,53028.64021992 2025-05-22,17:32:16.000,142,11111812,117965,0,1747935135,13854.205299189991,129.92455889999837,53028.60528432001 2025-05-22,17:32:17.000,142,11111864,118005,0,1747935136,13854.2120355,129.83292020999943,53028.64720704 2025-05-22,17:32:18.000,142,11111837,117885,0,1747935137,13854.286134909991,129.77652717000456,53028.67515552001 2025-05-22,17:32:19.000,142,11111865,117765,0,1747935138,13854.292871220001,129.7201341300024,53028.633232800006 2025-05-22,17:32:20.000,142,11111820,117885,0,1747935139,13854.333289080001,129.74833064999984,53028.682142640006 2025-05-22,17:32:21.000,142,11111860,117885,0,1747935140,13854.366970629992,129.76947803999792,53028.71707824 2025-05-22,17:32:22.000,142,11111815,118125,0,1747935141,13854.420861109997,129.8188219500007,53028.71009112 2025-05-22,17:32:23.000,142,11111907,118165,0,1747935142,13854.508433139992,129.8681658600035,53028.76598808 2025-05-22,17:32:24.000,142,11111822,117845,0,1747935143,13854.609477789993,130.00914845999796,53028.800923680006 2025-05-22,17:32:25.000,142,11111860,117965,0,1747935144,13854.730731369993,130.12193454000226,53028.81489792 2025-05-22,17:32:26.000,142,11111890,117845,0,1747935145,13854.858721259989,130.26996627000335,53028.84284640001 2025-05-22,17:32:27.000,142,11111877,117845,0,1747935146,13854.959765909989,130.38980147999973,53028.828872160004 2025-05-22,17:32:28.000,142,11111878,117925,0,1747935147,13855.074283179994,130.49553843000467,53028.94066608001 2025-05-22,17:32:29.000,142,11111820,117845,0,1747935148,13855.10122841999,130.59422625000298,53028.92669184 2025-05-22,17:32:30.000,142,11111829,117725,0,1747935149,13855.215745689995,130.71406145999936,53028.95464032 2025-05-22,17:32:31.000,142,11111850,118005,0,1747935150,13855.235954619995,130.72815971999808,53028.9825888 2025-05-22,17:32:32.000,142,11111870,117765,0,1747935151,13855.195536759995,130.8057001499983,53029.03149864 2025-05-22,17:32:33.000,142,11111849,117685,0,1747935152,13855.14838259,130.833896670003,53029.05944712001 2025-05-22,17:32:34.000,142,11111840,117885,0,1747935153,13855.006920079999,130.8550440600011,53029.08739560001 2025-05-22,17:32:35.000,142,11111878,117845,0,1747935154,13854.865457569998,130.833896670003,53029.07342136 2025-05-22,17:32:36.000,142,11111807,117845,0,1747935155,13854.629686719993,130.7704545000015,53029.12931832001 2025-05-22,17:32:37.000,142,11111865,117845,0,1747935156,13854.407388489992,130.69996320000064,53029.115344080004 2025-05-22,17:32:38.000,142,11111840,117885,0,1747935157,13854.17161764,130.62947189999977,53029.10136984 2025-05-22,17:32:39.000,142,11111875,117845,0,1747935158,13853.96952834,130.53078408000147,53029.017524400006 2025-05-22,17:32:40.000,142,11111847,117925,0,1747935159,13853.787647969999,130.44619452000188,53029.04547288 2025-05-22,17:32:41.000,142,11111889,118005,0,1747935160,13853.639449149989,130.41799800000445,53028.96162744001 2025-05-22,17:32:42.000,142,11111878,117805,0,1747935161,13853.572086049993,130.38275235000037,53028.92669184 2025-05-22,17:32:43.000,142,11111882,118045,0,1747935162,13853.545140809998,130.40389973999845,53028.88476912 2025-05-22,17:32:44.000,142,11111808,117885,0,1747935163,13853.673130699994,130.43209626000316,53028.89175624001 2025-05-22,17:32:45.000,142,11111875,117765,0,1747935164,13853.84153844999,130.46734190999996,53028.828872160004 2025-05-22,17:32:46.000,142,11111833,117685,0,1747935165,13854.07057299,130.49553843000467,53028.800923680006 2025-05-22,17:32:47.000,142,11111843,117885,0,1747935166,13854.333289080001,130.55193146999954,53028.877782 2025-05-22,17:32:48.000,142,11111853,117765,0,1747935167,13854.663368269998,130.62947189999977,53028.81489792 2025-05-22,17:32:49.000,142,11111835,117805,0,1747935168,13855.00018376999,130.65061928999785,53028.86380776 2025-05-22,17:32:50.000,142,11111851,117885,0,1747935169,13855.22921831,130.69291407000128,53028.88476912 2025-05-22,17:32:51.000,142,11111839,117925,0,1747935170,13855.478461779996,130.72111058999872,53028.93367896 2025-05-22,17:32:52.000,142,11111861,118045,0,1747935171,13855.653605840002,130.67881581000256,53028.9825888 2025-05-22,17:32:53.000,142,11111845,117885,0,1747935172,13855.768123109992,130.65061928999785,53029.01053728001 2025-05-22,17:32:54.000,142,11111883,118005,0,1747935173,13855.855695140002,130.58012799000426,53029.01053728001 2025-05-22,17:32:55.000,142,11111835,117685,0,1747935174,13855.896113000003,130.46734190999996,53029.05246 2025-05-22,17:32:56.000,142,11111903,118085,0,1747935175,13855.929794549993,130.36865409000166,53029.08040848 2025-05-22,17:32:57.000,142,11111839,117965,0,1747935176,13855.862431449998,130.25586801000463,53029.136305440006 2025-05-22,17:32:58.000,142,11111893,117805,0,1747935177,13855.761386799997,130.07963975999883,53029.1223312 2025-05-22,17:32:59.000,142,11111854,117805,0,1747935178,13855.626660599992,129.98095194000052,53029.1223312 2025-05-22,17:33:00.000,142,11111832,117805,0,1747935179,13855.478461779996,129.84701846999815,53029.1223312 2025-05-22,17:33:01.000,142,11111839,117725,0,1747935180,13855.276372479995,129.76242890999856,53029.10136984 2025-05-22,17:33:02.000,142,11111887,117965,0,1747935181,13855.094492109994,129.66374109000026,53029.05246 2025-05-22,17:33:03.000,142,11111864,118085,0,1747935182,13854.905875429999,129.5721024000013,53029.10136984 2025-05-22,17:33:04.000,142,11111899,117885,0,1747935183,13854.710522439993,129.53685675000452,53029.05944712001 2025-05-22,17:33:05.000,142,11111864,117805,0,1747935184,13854.555587310002,129.48751284000173,53029.01053728001 2025-05-22,17:33:06.000,142,11111906,117765,0,1747935185,13854.474751590002,129.45226718999766,53028.97560168 2025-05-22,17:33:07.000,142,11111834,117965,0,1747935186,13854.346761699991,129.43111979999958,53028.996563040004 2025-05-22,17:33:08.000,142,11111872,117925,0,1747935187,13854.238980739996,129.40292328000214,53028.968614560006 2025-05-22,17:33:09.000,142,11111786,117965,0,1747935188,13854.158145019996,129.39587415000278,53028.97560168 2025-05-22,17:33:10.000,142,11111886,117605,0,1747935189,13854.117727159995,129.45226718999766,53028.88476912 2025-05-22,17:33:11.000,142,11111862,118125,0,1747935190,13854.057100369995,129.5086602299998,53028.898743360005 2025-05-22,17:33:12.000,142,11111923,117925,0,1747935191,13854.016682509995,129.5932497899994,53028.828872160004 2025-05-22,17:33:13.000,142,11111877,117805,0,1747935192,13854.036891439995,129.7201341300024,53028.84284640001 2025-05-22,17:33:14.000,142,11111912,117805,0,1747935193,13854.09078192,129.8399693399988,53028.81489792 2025-05-22,17:33:15.000,142,11111927,118005,0,1747935194,13854.205299189991,130.05849237000075,53028.79393656001 2025-05-22,17:33:16.000,142,11111866,117685,0,1747935195,13854.326552769991,130.29111366000143,53028.78694944 2025-05-22,17:33:17.000,142,11111869,117925,0,1747935196,13854.461278969997,130.53783321000083,53028.84284640001 2025-05-22,17:33:18.000,142,11111891,118005,0,1747935197,13854.609477789993,130.79160188999958,53028.828872160004 2025-05-22,17:33:19.000,142,11111820,117885,0,1747935198,13854.703786129998,131.03127230999962,53028.828872160004 2025-05-22,17:33:20.000,142,11111905,117605,0,1747935199,13854.723995059998,131.25684447000094,53028.87079488001 2025-05-22,17:33:21.000,142,11111828,117685,0,1747935200,13854.831776019993,131.43307271999947,53028.8079108 2025-05-22,17:33:22.000,142,11111875,117885,0,1747935201,13854.912611739994,131.58815357999993,53028.90573048 2025-05-22,17:33:23.000,142,11111841,117845,0,1747935202,13855.06081055999,131.67979226999887,53028.93367896 2025-05-22,17:33:24.000,142,11111868,117885,0,1747935203,13855.094492109994,131.65159575000143,53028.92669184 2025-05-22,17:33:25.000,142,11111865,117685,0,1747935204,13855.10796473,131.59520270999928,53029.01053728001 2025-05-22,17:33:26.000,142,11111874,117685,0,1747935205,13855.12143734999,131.4753675000029,53028.97560168 2025-05-22,17:33:27.000,142,11111861,117565,0,1747935206,13855.06754687,131.27094272999966,53029.017524400006 2025-05-22,17:33:28.000,142,11111865,117525,0,1747935207,13855.013656389994,131.09471448000113,53029.05944712001 2025-05-22,17:33:29.000,142,11111826,118045,0,1747935208,13854.912611739994,130.82684754000366,53029.115344080004 2025-05-22,17:33:30.000,142,11111865,117725,0,1747935209,13854.825039709998,130.58717712000362,53029.09438272 2025-05-22,17:33:31.000,142,11111838,117925,0,1747935210,13854.683577199998,130.2981627900008,53029.07342136 2025-05-22,17:33:32.000,142,11111826,117725,0,1747935211,13854.535378380002,130.03734498000267,53029.08040848 2025-05-22,17:33:33.000,142,11111859,117725,0,1747935212,13854.420861109997,129.78357630000392,53029.04547288 2025-05-22,17:33:34.000,142,11111798,117845,0,1747935213,13854.23224443,129.56505327000195,53029.04547288 2025-05-22,17:33:35.000,142,11111852,117885,0,1747935214,13854.097518229995,129.35357936999935,53029.02451152 2025-05-22,17:33:36.000,142,11111860,117885,0,1747935215,13854.03015513,129.2266950300036,53028.9825888 2025-05-22,17:33:37.000,142,11111840,117925,0,1747935216,13853.976264649995,129.07866330000252,53028.91970472001 2025-05-22,17:33:38.000,142,11111855,118085,0,1747935217,13853.94931941,129.015221130001,53028.93367896 2025-05-22,17:33:39.000,142,11111816,117845,0,1747935218,13854.04362774999,129.00817200000165,53028.85682064 2025-05-22,17:33:40.000,142,11111840,117885,0,1747935219,13854.10425453999,129.08571243000188,53028.82188504001 2025-05-22,17:33:41.000,142,11111837,117925,0,1747935220,13854.205299189991,129.14915460000338,53028.84284640001 2025-05-22,17:33:42.000,142,11111856,117925,0,1747935221,13854.313080150001,129.21964590000425,53028.83585928 2025-05-22,17:33:43.000,142,11111865,117805,0,1747935222,13854.481487899997,129.3747267600047,53028.828872160004 2025-05-22,17:33:44.000,142,11111838,117885,0,1747935223,13854.629686719993,129.4945619700011,53028.79393656001 2025-05-22,17:33:45.000,142,11111851,118005,0,1747935224,13854.784621849998,129.6073480499981,53028.87079488001 2025-05-22,17:33:46.000,142,11111898,118085,0,1747935225,13854.932820669994,129.71308500000305,53028.89175624001 2025-05-22,17:33:47.000,142,11111887,118165,0,1747935226,13855.04733794,129.8399693399988,53028.898743360005 2025-05-22,17:33:48.000,142,11111816,117925,0,1747935227,13855.10796473,129.9527554200031,53028.968614560006 2025-05-22,17:33:49.000,142,11111852,117885,0,1747935228,13855.16185520999,130.0020993299986,53028.996563040004 2025-05-22,17:33:50.000,142,11111809,117925,0,1747935229,13855.16859152,130.0866888899982,53029.03848576001 2025-05-22,17:33:51.000,142,11111836,117685,0,1747935230,13855.14838259,130.0655415000001,53029.066434240005 2025-05-22,17:33:52.000,142,11111879,117605,0,1747935231,13855.08101948999,130.02324672000395,53029.10835696001 2025-05-22,17:33:53.000,142,11111880,117925,0,1747935232,13855.00018376999,129.9668536800018,53029.136305440006 2025-05-22,17:33:54.000,142,11111878,117965,0,1747935233,13854.892402809994,129.89636238000094,53029.14329256 2025-05-22,17:33:55.000,142,11111876,117685,0,1747935234,13854.764412919998,129.79767456000263,53029.17124104 2025-05-22,17:33:56.000,142,11111889,117725,0,1747935235,13854.629686719993,129.6919376099977,53029.17124104 2025-05-22,17:33:57.000,142,11111822,117845,0,1747935236,13854.494960520002,129.58620066000003,53029.10835696001 2025-05-22,17:33:58.000,142,11111847,117885,0,1747935237,13854.461278969997,129.473414580003,53029.164253920004 2025-05-22,17:33:59.000,142,11111892,117925,0,1747935238,13854.326552769991,129.39587415000278,53029.08040848 2025-05-22,17:34:00.000,142,11111860,117885,0,1747935239,13854.279398599996,129.31833372000256,53029.066434240005 2025-05-22,17:34:01.000,142,11111925,117885,0,1747935240,13854.2120355,129.28308806999848,53029.05246 2025-05-22,17:34:02.000,142,11111927,117845,0,1747935241,13854.178353949996,129.31833372000256,53029.017524400006 2025-05-22,17:34:03.000,142,11111868,117645,0,1747935242,13854.158145019996,129.33948111000063,53028.996563040004 2025-05-22,17:34:04.000,142,11111843,118085,0,1747935243,13854.178353949996,129.45226718999766,53028.91970472001 2025-05-22,17:34:05.000,142,11111833,118085,0,1747935244,13854.265925979991,129.58620066000003,53028.947653200004 2025-05-22,17:34:06.000,142,11111825,118085,0,1747935245,13854.25245336,129.7060358700037,53028.9127176 2025-05-22,17:34:07.000,142,11111844,118245,0,1747935246,13854.340025389996,129.8188219500007,53028.947653200004 2025-05-22,17:34:08.000,142,11111809,118085,0,1747935247,13854.447806349992,129.9668536800018,53028.91970472001 2025-05-22,17:34:09.000,142,11111821,117965,0,1747935248,13854.562323619997,130.10783628000354,53028.92669184 2025-05-22,17:34:10.000,142,11111871,117885,0,1747935249,13854.676840890002,130.25586801000463,53028.92669184 2025-05-22,17:34:11.000,142,11111840,118005,0,1747935250,13854.717258749988,130.34750670000358,53028.968614560006 2025-05-22,17:34:12.000,142,11111828,118085,0,1747935251,13854.872193879994,130.41799800000445,53029.00355016 2025-05-22,17:34:13.000,142,11111834,118165,0,1747935252,13854.926084359999,130.44619452000188,53029.02451152 2025-05-22,17:34:14.000,142,11111865,117765,0,1747935253,13855.013656389994,130.50258756000403,53029.00355016 2025-05-22,17:34:15.000,142,11111871,118005,0,1747935254,13854.959765909989,130.50258756000403,53028.97560168 2025-05-22,17:34:16.000,142,11111874,118165,0,1747935255,13854.993447459994,130.5096366900034,53029.05944712001 2025-05-22,17:34:17.000,142,11111814,117925,0,1747935256,13854.912611739994,130.5237349500021,53029.017524400006 2025-05-22,17:34:18.000,142,11111816,117925,0,1747935257,13854.825039709998,130.53783321000083,53029.01053728001 2025-05-22,17:34:19.000,142,11111889,118085,0,1747935258,13854.757676609988,130.58012799000426,53028.97560168 2025-05-22,17:34:20.000,142,11111874,118245,0,1747935259,13854.622950409997,130.58012799000426,53029.02451152 2025-05-22,17:34:21.000,142,11111812,117845,0,1747935260,13854.548850999992,130.6083245100017,53028.947653200004 2025-05-22,17:34:22.000,142,11111867,118325,0,1747935261,13854.441070039997,130.63652102999913,53028.96162744001 2025-05-22,17:34:23.000,142,11111806,117605,0,1747935262,13854.393915870001,130.70701233,53028.93367896 2025-05-22,17:34:24.000,142,11111817,117765,0,1747935263,13854.346761699991,130.68586494000192,53028.93367896 2025-05-22,17:34:25.000,142,11111883,118045,0,1747935264,13854.326552769991,130.68586494000192,53028.898743360005 2025-05-22,17:34:26.000,142,11111820,117885,0,1747935265,13854.333289080001,130.76340537000215,53028.85682064 2025-05-22,17:34:27.000,142,11111888,118045,0,1747935266,13854.420861109997,130.7704545000015,53028.85682064 2025-05-22,17:34:28.000,142,11111884,117645,0,1747935267,13854.454542660002,130.76340537000215,53028.877782 2025-05-22,17:34:29.000,142,11111829,117845,0,1747935268,13854.521905759997,130.7704545000015,53028.90573048 2025-05-22,17:34:30.000,142,11111858,117925,0,1747935269,13854.596005170002,130.79160188999958,53028.800923680006 2025-05-22,17:34:31.000,142,11111873,117885,0,1747935270,13854.656631960002,130.7563562400028,53028.877782 2025-05-22,17:34:32.000,142,11111863,118245,0,1747935271,13854.764412919998,130.77750363000087,53028.84284640001 2025-05-22,17:34:33.000,142,11111806,117925,0,1747935272,13854.798094469988,130.81274927999766,53028.8079108 2025-05-22,17:34:34.000,142,11111855,117925,0,1747935273,13854.899139119989,130.82684754000366,53028.82188504001 2025-05-22,17:34:35.000,142,11111861,118045,0,1747935274,13854.912611739994,130.8197984100043,53028.78694944 2025-05-22,17:34:36.000,142,11111841,118085,0,1747935275,13854.959765909989,130.8550440600011,53028.877782 2025-05-22,17:34:37.000,142,11111890,117885,0,1747935276,13854.953029599994,130.833896670003,53028.79393656001 2025-05-22,17:34:38.000,142,11111902,117805,0,1747935277,13854.926084359999,130.8197984100043,53028.84284640001 2025-05-22,17:34:39.000,142,11111813,117925,0,1747935278,13854.899139119989,130.84799493000173,53028.84284640001 2025-05-22,17:34:40.000,142,11111880,117965,0,1747935279,13854.892402809994,130.82684754000366,53028.81489792 2025-05-22,17:34:41.000,142,11111869,118045,0,1747935280,13854.899139119989,130.79160188999958,53028.828872160004 2025-05-22,17:34:42.000,142,11111849,118085,0,1747935281,13854.878930189989,130.8197984100043,53028.82188504001 2025-05-22,17:34:43.000,142,11111803,118085,0,1747935282,13854.878930189989,130.8057001499983,53028.849833520006 2025-05-22,17:34:44.000,142,11111878,117845,0,1747935283,13854.946293289999,130.81274927999766,53028.82188504001 2025-05-22,17:34:45.000,142,11111881,118085,0,1747935284,13855.013656389994,130.8197984100043,53028.79393656001 2025-05-22,17:34:46.000,142,11111839,118125,0,1747935285,13855.12817366,130.88324057999853,53028.81489792 2025-05-22,17:34:47.000,142,11111860,117725,0,1747935286,13855.235954619995,130.91143710000324,53028.83585928 2025-05-22,17:34:48.000,142,11111909,117605,0,1747935287,13855.357208199996,130.98897753000347,53028.84284640001 2025-05-22,17:34:49.000,142,11111837,118204,0,1747935288,13855.559297499996,131.04537056999834,53028.9127176 2025-05-22,17:34:50.000,142,11111885,118085,0,1747935289,13855.741177869997,131.03127230999962,53028.95464032 2025-05-22,17:34:51.000,142,11111878,117805,0,1747935290,13855.896113000003,131.0524196999977,53028.947653200004 2025-05-22,17:34:52.000,142,11111823,117725,0,1747935291,13856.044311819998,131.07356709000305,53028.968614560006 2025-05-22,17:34:53.000,142,11111847,117965,0,1747935292,13856.192510639994,131.04537056999834,53029.05246 2025-05-22,17:34:54.000,142,11111875,117965,0,1747935293,13856.293555289994,131.04537056999834,53028.996563040004 2025-05-22,17:34:55.000,142,11111862,117725,0,1747935294,13856.42154517999,131.0171740500009,53029.07342136 2025-05-22,17:34:56.000,142,11111838,118085,0,1747935295,13856.48217196999,131.0171740500009,53029.1223312 2025-05-22,17:34:57.000,142,11111883,117765,0,1747935296,13856.596689239996,130.99602666000283,53029.12931832001 2025-05-22,17:34:58.000,142,11111838,118045,0,1747935297,13856.697733889996,130.97487927000475,53029.15726680001 2025-05-22,17:34:59.000,142,11111906,117725,0,1747935298,13856.798778539996,130.97487927000475,53029.185215280006 2025-05-22,17:35:00.000,142,11111857,117965,0,1747935299,13856.893086880002,130.98897753000347,53029.234125120005 2025-05-22,17:35:01.000,142,11111841,117925,0,1747935300,13856.926768429992,130.96078100999875,53029.25508648001 2025-05-22,17:35:02.000,142,11111890,118125,0,1747935301,13857.074967250002,130.94668275000004,53029.27604784001 2025-05-22,17:35:03.000,142,11111847,117685,0,1747935302,13857.115385110003,130.94668275000004,53029.234125120005 2025-05-22,17:35:04.000,142,11111849,117885,0,1747935303,13857.196220829988,130.93258449000132,53029.31098344 2025-05-22,17:35:05.000,142,11111868,117885,0,1747935304,13857.216429759988,130.93258449000132,53029.352906160006 2025-05-22,17:35:06.000,142,11111875,117885,0,1747935305,13857.223166069998,130.91143710000324,53029.35989328 2025-05-22,17:35:07.000,142,11111807,118085,0,1747935306,13857.277056549989,130.8197984100043,53029.37386752001 2025-05-22,17:35:08.000,142,11111890,118245,0,1747935307,13857.324210719999,130.72815971999808,53029.45771296 2025-05-22,17:35:09.000,142,11111820,117965,0,1747935308,13857.330947029994,130.66471755000384,53029.42976448 2025-05-22,17:35:10.000,142,11111868,117885,0,1747935309,13857.310738099994,130.53078408000147,53029.46470008001 2025-05-22,17:35:11.000,142,11111836,117765,0,1747935310,13857.270320239993,130.3968506099991,53029.52758416 2025-05-22,17:35:12.000,142,11111892,117925,0,1747935311,13857.250111309993,130.24176974999864,53029.54854552 2025-05-22,17:35:13.000,142,11111875,118085,0,1747935312,13857.202957139998,130.04439411000203,53029.58348112 2025-05-22,17:35:14.000,142,11111833,117925,0,1747935313,13857.115385110003,129.82587108000007,53029.62540384 2025-05-22,17:35:15.000,142,11111876,117925,0,1747935314,13857.054758320002,129.68488847999834,53029.63239096001 2025-05-22,17:35:16.000,142,11111831,117325,0,1747935315,13857.007604149992,129.60029891999875,53029.61142960001 2025-05-22,17:35:17.000,142,11111866,117645,0,1747935316,13856.967186289992,129.41702154000086,53029.61142960001 2025-05-22,17:35:18.000,142,11111829,117725,0,1747935317,13856.872877950002,129.26898980999977,53029.639378080006 2025-05-22,17:35:19.000,142,11111881,118045,0,1747935318,13856.792042230001,129.14915460000338,53029.58348112 2025-05-22,17:35:20.000,142,11111897,117965,0,1747935319,13856.785305919992,129.0011228700023,53029.576494 2025-05-22,17:35:21.000,142,11111818,117925,0,1747935320,13856.758360679996,128.92358244000206,53029.58348112 2025-05-22,17:35:22.000,142,11111865,118005,0,1747935321,13856.731415440001,128.9165333100027,53029.58348112 2025-05-22,17:35:23.000,142,11111848,117965,0,1747935322,13856.744888059991,128.86718939999992,53029.58348112 2025-05-22,17:35:24.000,142,11111843,117965,0,1747935323,13856.69099758,128.8178454900044,53029.59046824001 2025-05-22,17:35:25.000,142,11111861,117885,0,1747935324,13856.711206510001,128.84604201000184,53029.59046824001 2025-05-22,17:35:26.000,142,11111800,118445,0,1747935325,13856.744888059991,128.9165333100027,53029.53457128 2025-05-22,17:35:27.000,142,11111869,117925,0,1747935326,13856.717942819996,128.97292635000485,53029.54155840001 2025-05-22,17:35:28.000,142,11111840,117965,0,1747935327,13856.731415440001,129.0645650400038,53029.55553264 2025-05-22,17:35:29.000,142,11111858,118005,0,1747935328,13856.744888059991,129.12095807999867,53029.53457128 2025-05-22,17:35:30.000,142,11111865,118125,0,1747935329,13856.771833300001,129.17030199000146,53029.520597040006 2025-05-22,17:35:31.000,142,11111839,117845,0,1747935330,13856.744888059991,129.18440025000018,53029.59046824001 2025-05-22,17:35:32.000,142,11111893,118045,0,1747935331,13856.724679129991,129.2125967700049,53029.576494 2025-05-22,17:35:33.000,142,11111834,117925,0,1747935332,13856.711206510001,129.24079329000233,53029.54854552 2025-05-22,17:35:34.000,142,11111908,117885,0,1747935333,13856.697733889996,129.2125967700049,53029.569506880005 2025-05-22,17:35:35.000,142,11111842,118085,0,1747935334,13856.69099758,129.21964590000425,53029.59046824001 2025-05-22,17:35:36.000,142,11111896,117885,0,1747935335,13856.677524959996,129.18440025000018,53029.569506880005 2025-05-22,17:35:37.000,142,11111860,117885,0,1747935336,13856.63037079,129.14915460000338,53029.59745536 2025-05-22,17:35:38.000,142,11111826,118085,0,1747935337,13856.576480309996,129.10685981999995,53029.48566144 2025-05-22,17:35:39.000,142,11111886,117805,0,1747935338,13856.576480309996,129.09276156000124,53029.59046824001 2025-05-22,17:35:40.000,142,11111869,117925,0,1747935339,13856.60342554999,129.0645650400038,53029.520597040006 2025-05-22,17:35:41.000,142,11111852,118045,0,1747935340,13856.60342554999,129.0011228700023,53029.52758416 2025-05-22,17:35:42.000,142,11111834,118005,0,1747935341,13856.58995293,129.0011228700023,53029.54854552 2025-05-22,17:35:43.000,142,11111907,117885,0,1747935342,13856.58321661999,129.05751591000444,53029.49264856001 2025-05-22,17:35:44.000,142,11111845,117925,0,1747935343,13856.61016186,129.0504667799978,53029.49264856001 2025-05-22,17:35:45.000,142,11111840,117885,0,1747935344,13856.65057972,129.09276156000124,53029.51360992001 2025-05-22,17:35:46.000,142,11111883,118245,0,1747935345,13856.697733889996,129.18440025000018,53029.51360992001 2025-05-22,17:35:47.000,142,11111814,118085,0,1747935346,13856.758360679996,129.20554763999826,53029.52758416 2025-05-22,17:35:48.000,142,11111867,118005,0,1747935347,13856.771833300001,129.2478424200017,53029.53457128 2025-05-22,17:35:49.000,142,11111835,117925,0,1747935348,13856.825723779992,129.3747267600047,53029.54155840001 2025-05-22,17:35:50.000,142,11111822,118245,0,1747935349,13856.866141639992,129.4452180599983,53029.54155840001 2025-05-22,17:35:51.000,142,11111853,117965,0,1747935350,13856.893086880002,129.5086602299998,53029.60444248 2025-05-22,17:35:52.000,142,11111884,118325,0,1747935351,13856.926768429992,129.5721024000013,53029.59046824001 2025-05-22,17:35:53.000,142,11111881,117805,0,1747935352,13856.946977359992,129.61439718000474,53029.667326560004 2025-05-22,17:35:54.000,142,11111868,117925,0,1747935353,13857.034549390002,129.67783934999898,53029.66033944001 2025-05-22,17:35:55.000,142,11111883,117725,0,1747935354,13857.095176180002,129.62849544000346,53029.66033944001 2025-05-22,17:35:56.000,142,11111833,118005,0,1747935355,13857.128857729993,129.62849544000346,53029.70924928001 2025-05-22,17:35:57.000,142,11111866,117925,0,1747935356,13857.135594040003,129.6073480499981,53029.74418488 2025-05-22,17:35:58.000,142,11111867,117885,0,1747935357,13857.122121419998,129.58620066000003,53029.80008184001 2025-05-22,17:35:59.000,142,11111889,117965,0,1747935358,13857.162539279998,129.51570935999916,53029.76514624 2025-05-22,17:36:00.000,142,11111884,118085,0,1747935359,13857.149066659993,129.4945619700011,53029.81405608 2025-05-22,17:36:01.000,142,11111889,117925,0,1747935360,13857.169275589993,129.4452180599983,53029.81405608 2025-05-22,17:36:02.000,142,11111846,117925,0,1747935361,13857.135594040003,129.3747267600047,53029.855978800006 2025-05-22,17:36:03.000,142,11111844,118085,0,1747935362,13857.095176180002,129.33948111000063,53029.86296592 2025-05-22,17:36:04.000,142,11111836,117685,0,1747935363,13857.101912489998,129.31833372000256,53029.855978800006 2025-05-22,17:36:05.000,142,11111859,117925,0,1747935364,13857.074967250002,129.17735112000082,53029.81405608 2025-05-22,17:36:06.000,142,11111882,118165,0,1747935365,13857.068230939993,129.12800720999803,53029.81405608 2025-05-22,17:36:07.000,142,11111835,118085,0,1747935366,13857.034549390002,129.09276156000124,53029.904888640005 2025-05-22,17:36:08.000,142,11111893,117805,0,1747935367,13856.994131530002,129.00817200000165,53029.84899168001 2025-05-22,17:36:09.000,142,11111859,118045,0,1747935368,13856.967186289992,128.90948418000335,53029.86995304 2025-05-22,17:36:10.000,142,11111860,117925,0,1747935369,13856.940241049997,128.8037472299984,53029.84200456 2025-05-22,17:36:11.000,142,11111899,117925,0,1747935370,13856.866141639992,128.76145245000225,53029.84200456 2025-05-22,17:36:12.000,142,11111797,117885,0,1747935371,13856.771833300001,128.6698137600033,53029.86995304 2025-05-22,17:36:13.000,142,11111921,118204,0,1747935372,13856.704470199991,128.57817507000436,53029.88392728 2025-05-22,17:36:14.000,142,11111847,118125,0,1747935373,13856.556271379995,128.46538899000006,53029.8909144 2025-05-22,17:36:15.000,142,11111848,117645,0,1747935374,13856.48890828,128.36670117000176,53029.81405608 2025-05-22,17:36:16.000,142,11111898,117885,0,1747935375,13856.414808869995,128.30325900000025,53029.835017440004 2025-05-22,17:36:17.000,142,11111897,117925,0,1747935376,13856.32050052999,128.1763746600045,53029.86995304 2025-05-22,17:36:18.000,142,11111894,118045,0,1747935377,13856.19924694999,128.07768683999893,53029.807068960006 2025-05-22,17:36:19.000,142,11111889,118045,0,1747935378,13856.118411229989,127.97899902000063,53029.86995304 2025-05-22,17:36:20.000,142,11111839,117805,0,1747935379,13856.051048129993,127.92965510999784,53029.80008184001 2025-05-22,17:36:21.000,142,11111881,118005,0,1747935380,13855.929794549993,127.82391816000018,53029.79309472 2025-05-22,17:36:22.000,142,11111916,118045,0,1747935381,13855.835486210002,127.72523034000187,53029.76514624 2025-05-22,17:36:23.000,142,11111911,118165,0,1747935382,13855.720968939997,127.66178817000036,53029.72322352 2025-05-22,17:36:24.000,142,11111811,118125,0,1747935383,13855.673814770002,127.59834599999886,53029.72322352 2025-05-22,17:36:25.000,142,11111866,117725,0,1747935384,13855.592979050001,127.50670730999991,53029.667326560004 2025-05-22,17:36:26.000,142,11111898,118245,0,1747935385,13855.566033809991,127.42211775000033,53029.6463652 2025-05-22,17:36:27.000,142,11111821,117885,0,1747935386,13855.545824879991,127.33752819000074,53029.65335232 2025-05-22,17:36:28.000,142,11111843,117925,0,1747935387,13855.505407019991,127.30228254000394,53029.618416720004 2025-05-22,17:36:29.000,142,11111857,117565,0,1747935388,13855.417834989996,127.18949645999965,53029.569506880005 2025-05-22,17:36:30.000,142,11111903,117805,0,1747935389,13855.32352664999,127.10490690000006,53029.569506880005 2025-05-22,17:36:31.000,142,11111887,117925,0,1747935390,13855.16859152,127.07671038000262,53029.49264856001 2025-05-22,17:36:32.000,142,11111860,117965,0,1747935391,13855.08101948999,127.01326821000112,53029.520597040006 2025-05-22,17:36:33.000,142,11111912,117885,0,1747935392,13855.027129009999,126.94277691000025,53029.520597040006 2025-05-22,17:36:34.000,142,11111883,117885,0,1747935393,13854.905875429999,126.8511382200013,53029.49264856001 2025-05-22,17:36:35.000,142,11111842,117725,0,1747935394,13854.831776019993,126.82294170000387,53029.471687200006 2025-05-22,17:36:36.000,142,11111870,117845,0,1747935395,13854.717258749988,126.79474517999915,53029.4367516 2025-05-22,17:36:37.000,142,11111829,118285,0,1747935396,13854.596005170002,126.68900823000149,53029.42976448 2025-05-22,17:36:38.000,142,11111890,117925,0,1747935397,13854.528642069992,126.69605736000085,53029.3668804 2025-05-22,17:36:39.000,142,11111903,117845,0,1747935398,13854.454542660002,126.59032041000319,53029.331944800004 2025-05-22,17:36:40.000,142,11111791,118005,0,1747935399,13854.400652179997,126.57622215000447,53029.331944800004 2025-05-22,17:36:41.000,142,11111870,117965,0,1747935400,13854.380443249996,126.5409765000004,53029.31098344 2025-05-22,17:36:42.000,142,11111831,118204,0,1747935401,13854.346761699991,126.47753432999889,53029.24111224 2025-05-22,17:36:43.000,142,11111881,117885,0,1747935402,13854.387179559992,126.46343607000017,53029.24809936 2025-05-22,17:36:44.000,142,11111894,117765,0,1747935403,13854.380443249996,126.41409216000466,53029.25508648001 2025-05-22,17:36:45.000,142,11111867,117965,0,1747935404,13854.366970629992,126.37884651000059,53029.25508648001 2025-05-22,17:36:46.000,142,11111881,118125,0,1747935405,13854.319816459996,126.28720782000164,53029.21316376 2025-05-22,17:36:47.000,142,11111851,118125,0,1747935406,13854.299607529996,126.20966739000141,53029.19918952 2025-05-22,17:36:48.000,142,11111858,117805,0,1747935407,13854.2120355,126.08983217999776,53029.15027968 2025-05-22,17:36:49.000,142,11111887,117965,0,1747935408,13854.097518229995,126.04048827000224,53029.1223312 2025-05-22,17:36:50.000,142,11111868,118325,0,1747935409,13853.94931941,125.96999697000138,53029.10835696001 2025-05-22,17:36:51.000,142,11111907,118125,0,1747935410,13853.86174737999,125.87835828000243,53029.066434240005 2025-05-22,17:36:52.000,142,11111863,117885,0,1747935411,13853.700075939989,125.77967046000413,53029.066434240005 2025-05-22,17:36:53.000,142,11111824,118005,0,1747935412,13853.572086049993,125.69508090000454,53029.01053728001 2025-05-22,17:36:54.000,142,11111893,118045,0,1747935413,13853.471041399993,125.62458960000367,53028.96162744001 2025-05-22,17:36:55.000,142,11111858,118245,0,1747935414,13853.329578889992,125.54704917000345,53028.97560168 2025-05-22,17:36:56.000,142,11111830,117885,0,1747935415,13853.235270550002,125.47655787000258,53028.898743360005 2025-05-22,17:36:57.000,142,11111905,117645,0,1747935416,13853.107280659991,125.37787005000428,53028.849833520006 2025-05-22,17:36:58.000,142,11111865,118045,0,1747935417,13853.066862799991,125.32852614000149,53028.84284640001 2025-05-22,17:36:59.000,142,11111876,118005,0,1747935418,13853.01297232,125.3426244000002,53028.79393656001 2025-05-22,17:37:00.000,142,11111843,118325,0,1747935419,13852.98602707999,125.30737875000341,53028.77297520001 2025-05-22,17:37:01.000,142,11111901,117965,0,1747935420,13852.959081839996,125.27213309999934,53028.76598808 2025-05-22,17:37:02.000,142,11111884,117725,0,1747935421,13852.99276339,125.25098571000126,53028.75900096 2025-05-22,17:37:03.000,142,11111843,117805,0,1747935422,13853.006236009991,125.20164179999847,53028.69611688 2025-05-22,17:37:04.000,142,11111874,117885,0,1747935423,13853.01297232,125.13115050000488,53028.69611688 2025-05-22,17:37:05.000,142,11111856,118165,0,1747935424,13853.019708629996,125.08180659000209,53028.67515552001 2025-05-22,17:37:06.000,142,11111873,117885,0,1747935425,13853.03318125,125.05361007000465,53028.65419416001 2025-05-22,17:37:07.000,142,11111886,117925,0,1747935426,13853.087071729991,124.99016790000314,53028.7380396 2025-05-22,17:37:08.000,142,11111815,118125,0,1747935427,13853.174643760001,124.933774860001,53028.612271440004 2025-05-22,17:37:09.000,142,11111878,118245,0,1747935428,13853.161171139996,124.8844309499982,53028.60528432001 2025-05-22,17:37:10.000,142,11111894,118125,0,1747935429,13853.221797929997,124.82098878000397,53028.612271440004 2025-05-22,17:37:11.000,142,11111866,118125,0,1747935430,13853.349787819992,124.80689051999798,53028.62624568001 2025-05-22,17:37:12.000,142,11111851,117885,0,1747935431,13853.450832469993,124.72935008999775,53028.64720704 2025-05-22,17:37:13.000,142,11111896,118125,0,1747935432,13853.518195569988,124.6518096600048,53028.57034872 2025-05-22,17:37:14.000,142,11111857,117965,0,1747935433,13853.659658079989,124.61656401000073,53028.54938736 2025-05-22,17:37:15.000,142,11111909,118245,0,1747935434,13853.713548559994,124.58131836000393,53028.682142640006 2025-05-22,17:37:16.000,142,11111827,118005,0,1747935435,13853.787647969999,124.53197445000114,53028.633232800006 2025-05-22,17:37:17.000,142,11111923,117925,0,1747935436,13853.834802139994,124.49672880000435,53028.612271440004 2025-05-22,17:37:18.000,142,11111805,118245,0,1747935437,13853.88195630999,124.45443402000092,53028.58432296001 2025-05-22,17:37:19.000,142,11111879,117925,0,1747935438,13853.915637859995,124.41918837000412,53028.62624568001 2025-05-22,17:37:20.000,142,11111876,117965,0,1747935439,13853.92911048,124.39099184999941,53028.612271440004 2025-05-22,17:37:21.000,142,11111914,117965,0,1747935440,13853.935846789995,124.36279533000197,53028.61925856 2025-05-22,17:37:22.000,142,11111850,118085,0,1747935441,13853.875219999994,124.34869707000325,53028.633232800006 2025-05-22,17:37:23.000,142,11111865,118285,0,1747935442,13853.78091165999,124.32050054999854,53028.58432296001 2025-05-22,17:37:24.000,142,11111857,118165,0,1747935443,13853.700075939989,124.26410751000367,53028.633232800006 2025-05-22,17:37:25.000,142,11111927,117965,0,1747935444,13853.599031289988,124.27820577000239,53028.64021992 2025-05-22,17:37:26.000,142,11111922,118165,0,1747935445,13853.491250329993,124.27820577000239,53028.612271440004 2025-05-22,17:37:27.000,142,11111857,117925,0,1747935446,13853.383469369997,124.3275496799979,53028.57733584 2025-05-22,17:37:28.000,142,11111873,118165,0,1747935447,13853.262215789997,124.34869707000325,53028.612271440004 2025-05-22,17:37:29.000,142,11111895,118285,0,1747935448,13853.167907449992,124.37689359000069,53028.563361600005 2025-05-22,17:37:30.000,142,11111877,118125,0,1747935449,13853.080335419996,124.43328663000284,53028.54240024 2025-05-22,17:37:31.000,142,11111913,118285,0,1747935450,13853.006236009991,124.45443402000092,53028.50047752 2025-05-22,17:37:32.000,142,11111800,118405,0,1747935451,13852.99276339,124.50377793000371,53028.493490400004 2025-05-22,17:37:33.000,142,11111871,118165,0,1747935452,13852.959081839996,124.53197445000114,53028.514451760006 2025-05-22,17:37:34.000,142,11111913,118285,0,1747935453,13852.938872909996,124.54607270999986,53028.45855480001 2025-05-22,17:37:35.000,142,11111873,117965,0,1747935454,13852.979290769996,124.61656401000073,53028.48650328001 2025-05-22,17:37:36.000,142,11111891,117885,0,1747935455,13853.026444939991,124.6377113999988,53028.43060632 2025-05-22,17:37:37.000,142,11111898,118165,0,1747935456,13853.066862799991,124.72935008999775,53028.37470936 2025-05-22,17:37:38.000,142,11111882,118245,0,1747935457,13853.120753279996,124.72230095999839,53028.4236192 2025-05-22,17:37:39.000,142,11111845,118245,0,1747935458,13853.201588999997,124.75754661000246,53028.36073512 2025-05-22,17:37:40.000,142,11111901,118085,0,1747935459,13853.302633649997,124.76459574000182,53028.40265784 2025-05-22,17:37:41.000,142,11111868,118005,0,1747935460,13853.343051509997,124.75754661000246,53028.346760880006 2025-05-22,17:37:42.000,142,11111917,117965,0,1747935461,13853.450832469993,124.72230095999839,53028.37470936 2025-05-22,17:37:43.000,142,11111848,117965,0,1747935462,13853.551877119993,124.71525182999903,53028.38169648 2025-05-22,17:37:44.000,142,11111893,118325,0,1747935463,13853.551877119993,124.70115357000032,53028.36772224001 2025-05-22,17:37:45.000,142,11111930,117885,0,1747935464,13853.585558669998,124.65885879000416,53028.38868360001 2025-05-22,17:37:46.000,142,11111911,117805,0,1747935465,13853.558613429988,124.68000618000224,53028.38868360001 2025-05-22,17:37:47.000,142,11111890,118045,0,1747935466,13853.457568780002,124.61656401000073,53028.395670720005 2025-05-22,17:37:48.000,142,11111834,117925,0,1747935467,13853.430623539993,124.56722009999794,53028.41663208001 2025-05-22,17:37:49.000,142,11111859,118085,0,1747935468,13853.316106270002,124.58131836000393,53028.444580560004 2025-05-22,17:37:50.000,142,11111865,118085,0,1747935469,13853.248743169992,124.60246575000201,53028.4236192 2025-05-22,17:37:51.000,142,11111800,118245,0,1747935470,13853.174643760001,124.6518096600048,53028.40964496 2025-05-22,17:37:52.000,142,11111865,117925,0,1747935471,13853.100544349996,124.72935008999775,53028.38868360001 2025-05-22,17:37:53.000,142,11111882,118005,0,1747935472,13853.080335419996,124.7504974800031,53028.36772224001 2025-05-22,17:37:54.000,142,11111907,118045,0,1747935473,13853.114016970001,124.83508704000269,53028.325799520004 2025-05-22,17:37:55.000,142,11111940,118245,0,1747935474,13853.167907449992,124.94082399000035,53028.33278664 2025-05-22,17:37:56.000,142,11111921,118125,0,1747935475,13853.302633649997,125.01836442000058,53028.29086392001 2025-05-22,17:37:57.000,142,11111840,118125,0,1747935476,13853.471041399993,125.12410136999824,53028.325799520004 2025-05-22,17:37:58.000,142,11111867,118365,0,1747935477,13853.619240219989,125.19459266999911,53028.29086392001 2025-05-22,17:37:59.000,142,11111872,118204,0,1747935478,13853.814593209994,125.2791822299987,53028.31182528 2025-05-22,17:38:00.000,142,11111850,118005,0,1747935479,13854.00320988999,125.30737875000341,53028.31881240001 2025-05-22,17:38:01.000,142,11111878,117965,0,1747935480,13854.178353949996,125.29328049000469,53028.24894120001 2025-05-22,17:38:02.000,142,11111884,118085,0,1747935481,13854.366970629992,125.22983832000318,53028.30483816 2025-05-22,17:38:03.000,142,11111863,118045,0,1747935482,13854.461278969997,125.13819963000424,53028.31182528 2025-05-22,17:38:04.000,142,11111932,118085,0,1747935483,13854.575796240002,125.0324626799993,53028.33278664 2025-05-22,17:38:05.000,142,11111887,117925,0,1747935484,13854.649895649993,124.86328356000013,53028.353748 2025-05-22,17:38:06.000,142,11111824,118165,0,1747935485,13854.697049820003,124.73639922000439,53028.36772224001 2025-05-22,17:38:07.000,142,11111888,118085,0,1747935486,13854.690313509993,124.53197445000114,53028.395670720005 2025-05-22,17:38:08.000,142,11111864,117885,0,1747935487,13854.710522439993,124.33459881000454,53028.40964496 2025-05-22,17:38:09.000,142,11111929,118365,0,1747935488,13854.629686719993,124.13722317000065,53028.43060632 2025-05-22,17:38:10.000,142,11111877,118445,0,1747935489,13854.602741479997,123.96804405000148,53028.43759344001 2025-05-22,17:38:11.000,142,11111892,117965,0,1747935490,13854.535378380002,123.79886493000231,53028.40964496 2025-05-22,17:38:12.000,142,11111884,118325,0,1747935491,13854.481487899997,123.66493145999993,53028.444580560004 2025-05-22,17:38:13.000,142,11111892,118204,0,1747935492,13854.528642069992,123.59444015999907,53028.45855480001 2025-05-22,17:38:14.000,142,11111843,118285,0,1747935493,13854.508433139992,123.5380471200042,53028.40964496 2025-05-22,17:38:15.000,142,11111887,117925,0,1747935494,13854.555587310002,123.50280147000012,53028.37470936 2025-05-22,17:38:16.000,142,11111849,118125,0,1747935495,13854.670104579993,123.50280147000012,53028.40265784 2025-05-22,17:38:17.000,142,11111824,117965,0,1747935496,13854.764412919998,123.58034190000035,53028.45855480001 2025-05-22,17:38:18.000,142,11111799,117925,0,1747935497,13854.926084359999,123.67902971999865,53028.36073512 2025-05-22,17:38:19.000,142,11111842,118005,0,1747935498,13855.18206413999,123.79886493000231,53028.40265784 2025-05-22,17:38:20.000,142,11111906,117885,0,1747935499,13855.38415343999,123.93279840000469,53028.43060632 2025-05-22,17:38:21.000,142,11111830,118125,0,1747935500,13855.653605840002,124.0808301299985,53028.52143888 2025-05-22,17:38:22.000,142,11111815,118085,0,1747935501,13855.869167759993,124.1936162100028,53028.52143888 2025-05-22,17:38:23.000,142,11111898,118245,0,1747935502,13856.057784439989,124.27820577000239,53028.54240024 2025-05-22,17:38:24.000,142,11111855,118165,0,1747935503,13856.26661005,124.38394272000005,53028.612271440004 2025-05-22,17:38:25.000,142,11111874,118285,0,1747935504,13856.40133624999,124.41213924000476,53028.64021992 2025-05-22,17:38:26.000,142,11111878,118125,0,1747935505,13856.52932614,124.44738489000156,53028.74502672 2025-05-22,17:38:27.000,142,11111911,118485,0,1747935506,13856.54279875999,124.39804097999877,53028.7380396 2025-05-22,17:38:28.000,142,11111855,118325,0,1747935507,13856.52258982999,124.36984446000133,53028.800923680006 2025-05-22,17:38:29.000,142,11111843,118165,0,1747935508,13856.435017799995,124.2923040300011,53028.83585928 2025-05-22,17:38:30.000,142,11111920,118245,0,1747935509,13856.38112731999,124.1936162100028,53028.800923680006 2025-05-22,17:38:31.000,142,11111806,118165,0,1747935510,13856.26661005,124.08787925999786,53028.83585928 2025-05-22,17:38:32.000,142,11111859,118125,0,1747935511,13856.172301709994,123.98919143999956,53028.9127176 2025-05-22,17:38:33.000,142,11111832,117845,0,1747935512,13856.051048129993,123.87640536000254,53028.9127176 2025-05-22,17:38:34.000,142,11111881,118325,0,1747935513,13855.976948719988,123.78476667000359,53028.91970472001 2025-05-22,17:38:35.000,142,11111891,118204,0,1747935514,13855.929794549993,123.76361927999824,53028.91970472001 2025-05-22,17:38:36.000,142,11111816,118085,0,1747935515,13855.875904070002,123.72837363000144,53028.89175624001 2025-05-22,17:38:37.000,142,11111891,118204,0,1747935516,13855.889376689993,123.72132450000208,53028.85682064 2025-05-22,17:38:38.000,142,11111868,118325,0,1747935517,13855.923058239998,123.76361927999824,53028.88476912 2025-05-22,17:38:39.000,142,11111849,118045,0,1747935518,13856.030839199993,123.8341105799991,53028.83585928 2025-05-22,17:38:40.000,142,11111880,118365,0,1747935519,13856.19924694999,123.91165100999933,53028.849833520006 2025-05-22,17:38:41.000,142,11111923,118085,0,1747935520,13856.36091838999,124.03853535000235,53028.849833520006 2025-05-22,17:38:42.000,142,11111867,118245,0,1747935521,13856.495644589995,124.1301740400013,53028.898743360005 2025-05-22,17:38:43.000,142,11111871,118245,0,1747935522,13856.67078865,124.26410751000367,53028.86380776 2025-05-22,17:38:44.000,142,11111883,118165,0,1747935523,13856.812251160001,124.35574620000261,53028.94066608001 2025-05-22,17:38:45.000,142,11111898,118405,0,1747935524,13856.946977359992,124.41213924000476,53028.968614560006 2025-05-22,17:38:46.000,142,11111885,118245,0,1747935525,13857.095176180002,124.46853227999964,53029.00355016 2025-05-22,17:38:47.000,142,11111845,117885,0,1747935526,13857.088439869993,124.46853227999964,53029.05246 2025-05-22,17:38:48.000,142,11111933,118245,0,1747935527,13857.128857729993,124.475581409999,53029.09438272 2025-05-22,17:38:49.000,142,11111879,118165,0,1747935528,13857.068230939993,124.41918837000412,53029.1223312 2025-05-22,17:38:50.000,142,11111888,118405,0,1747935529,13856.933504740002,124.36279533000197,53029.14329256 2025-05-22,17:38:51.000,142,11111868,118165,0,1747935530,13856.792042230001,124.25705838000431,53029.185215280006 2025-05-22,17:38:52.000,142,11111842,118204,0,1747935531,13856.61016186,124.17246882000472,53029.185215280006 2025-05-22,17:38:53.000,142,11111918,118445,0,1747935532,13856.44175410999,124.04558448000171,53029.17822816001 2025-05-22,17:38:54.000,142,11111887,118285,0,1747935533,13856.172301709994,123.92574926999805,53029.15726680001 2025-05-22,17:38:55.000,142,11111895,118085,0,1747935534,13855.902849309998,123.75657014999888,53029.15726680001 2025-05-22,17:38:56.000,142,11111872,118204,0,1747935535,13855.592979050001,123.56624364000163,53029.05246 2025-05-22,17:38:57.000,142,11111935,118204,0,1747935536,13855.30331771999,123.45345756000461,53029.07342136 2025-05-22,17:38:58.000,142,11111953,118245,0,1747935537,13855.013656389994,123.34772060999967,53029.03149864 2025-05-22,17:38:59.000,142,11111905,118165,0,1747935538,13854.784621849998,123.241983660002,53028.996563040004 2025-05-22,17:39:00.000,142,11111810,118405,0,1747935539,13854.596005170002,123.17149236000114,53028.898743360005 2025-05-22,17:39:01.000,142,11111811,118325,0,1747935540,13854.474751590002,123.13624671000434,53028.77297520001 2025-05-22,17:39:02.000,142,11111890,118245,0,1747935541,13854.326552769991,123.10805018999963,53028.779962320004 2025-05-22,17:39:03.000,142,11111898,118285,0,1747935542,13854.333289080001,123.12919757999771,53028.75201384001 2025-05-22,17:39:04.000,142,11111875,118285,0,1747935543,13854.306343839991,123.17149236000114,53028.731052480005 2025-05-22,17:39:05.000,142,11111879,118245,0,1747935544,13854.333289080001,123.25608192000072,53028.6681684 2025-05-22,17:39:06.000,142,11111830,118485,0,1747935545,13854.441070039997,123.32657322000159,53028.661181280004 2025-05-22,17:39:07.000,142,11111864,118045,0,1747935546,13854.521905759997,123.44640842999797,53028.64720704 2025-05-22,17:39:08.000,142,11111915,118165,0,1747935547,13854.589268859992,123.57329277000099,53028.64021992 2025-05-22,17:39:09.000,142,11111903,118204,0,1747935548,13854.750940299993,123.65788233000058,53028.612271440004 2025-05-22,17:39:10.000,142,11111826,118165,0,1747935549,13854.804830779998,123.7354227600008,53028.61925856 2025-05-22,17:39:11.000,142,11111846,118245,0,1747935550,13854.926084359999,123.80591406000167,53028.62624568001 2025-05-22,17:39:12.000,142,11111852,118565,0,1747935551,13854.97997483999,123.8834544900019,53028.633232800006 2025-05-22,17:39:13.000,142,11111855,118204,0,1747935552,13854.97997483999,123.8834544900019,53028.65419416001 2025-05-22,17:39:14.000,142,11111880,118285,0,1747935553,13854.986711149999,123.8834544900019,53028.67515552001 2025-05-22,17:39:15.000,142,11111843,118204,0,1747935554,13854.953029599994,123.87640536000254,53028.68912976 2025-05-22,17:39:16.000,142,11111845,118325,0,1747935555,13854.798094469988,123.78476667000359,53028.68912976 2025-05-22,17:39:17.000,142,11111800,118125,0,1747935556,13854.602741479997,123.66493145999993,53028.69611688 2025-05-22,17:39:18.000,142,11111861,118085,0,1747935557,13854.447806349992,123.55919451000227,53028.6681684 2025-05-22,17:39:19.000,142,11111916,118204,0,1747935558,13854.218771809996,123.46755582000333,53028.67515552001 2025-05-22,17:39:20.000,142,11111895,118285,0,1747935559,13853.94258309999,123.32657322000159,53028.64720704 2025-05-22,17:39:21.000,142,11111821,118085,0,1747935560,13853.733757489994,123.25608192000072,53028.61925856 2025-05-22,17:39:22.000,142,11111848,118285,0,1747935561,13853.518195569988,123.1785414900005,53028.61925856 2025-05-22,17:39:23.000,142,11111909,118365,0,1747935562,13853.390205679993,123.10100106000027,53028.55637448001 2025-05-22,17:39:24.000,142,11111851,118405,0,1747935563,13853.242006859997,123.06575541000348,53028.47252904 2025-05-22,17:39:25.000,142,11111859,118405,0,1747935564,13853.215061620002,123.08690280000155,53028.465541920006 2025-05-22,17:39:26.000,142,11111928,118204,0,1747935565,13853.242006859997,123.1785414900005,53028.41663208001 2025-05-22,17:39:27.000,142,11111904,118285,0,1747935566,13853.336315200002,123.25608192000072,53028.38169648 2025-05-22,17:39:28.000,142,11111875,118485,0,1747935567,13853.491250329993,123.31952409000223,53028.33977376001 2025-05-22,17:39:29.000,142,11111909,118245,0,1747935568,13853.720284869989,123.41116278000118,53028.346760880006 2025-05-22,17:39:30.000,142,11111885,118285,0,1747935569,13853.915637859995,123.50985059999948,53028.38868360001 2025-05-22,17:39:31.000,142,11111828,118325,0,1747935570,13854.13119978,123.65788233000058,53028.36772224001 2025-05-22,17:39:32.000,142,11111887,118285,0,1747935571,13854.360234319996,123.76361927999824,53028.395670720005 2025-05-22,17:39:33.000,142,11111861,118204,0,1747935572,13854.481487899997,123.8834544900019,53028.4236192 2025-05-22,17:39:34.000,142,11111828,118285,0,1747935573,13854.622950409997,123.92574926999805,53028.4236192 2025-05-22,17:39:35.000,142,11111896,118325,0,1747935574,13854.703786129998,123.9468966600034,53028.43759344001 2025-05-22,17:39:36.000,142,11111934,118245,0,1747935575,13854.703786129998,123.89755275000061,53028.45156768 2025-05-22,17:39:37.000,142,11111863,118365,0,1747935576,13854.643159339998,123.86935623000318,53028.47951616 2025-05-22,17:39:38.000,142,11111910,118405,0,1747935577,13854.501696829997,123.80591406000167,53028.48650328001 2025-05-22,17:39:39.000,142,11111845,118485,0,1747935578,13854.27266229,123.64378407000186,53028.53541312001 2025-05-22,17:39:40.000,142,11111847,118365,0,1747935579,13854.036891439995,123.4887032100014,53028.47951616 2025-05-22,17:39:41.000,142,11111883,118405,0,1747935580,13853.82806583,123.2913275700048,53028.52143888 2025-05-22,17:39:42.000,142,11111869,118204,0,1747935581,13853.511459259993,123.09395193000091,53028.57034872 2025-05-22,17:39:43.000,142,11111903,118405,0,1747935582,13853.282424719997,122.88247802999831,53028.54938736 2025-05-22,17:39:44.000,142,11111852,118285,0,1747935583,13853.006236009991,122.72739716999786,53028.493490400004 2025-05-22,17:39:45.000,142,11111876,118565,0,1747935584,13852.777201469995,122.61461109000084,53028.50047752 2025-05-22,17:39:46.000,142,11111874,118285,0,1747935585,13852.64247526999,122.48772674999782,53028.353748 2025-05-22,17:39:47.000,142,11111899,118485,0,1747935586,13852.534694309994,122.48067761999846,53028.353748 2025-05-22,17:39:48.000,142,11111887,118405,0,1747935587,13852.494276449994,122.50182501000381,53028.31182528 2025-05-22,17:39:49.000,142,11111875,118445,0,1747935588,13852.514485379994,122.53002153000125,53028.30483816 2025-05-22,17:39:50.000,142,11111902,118245,0,1747935589,13852.54143061999,122.6498567400049,53028.25592832 2025-05-22,17:39:51.000,142,11111870,118045,0,1747935590,13852.615530029994,122.80493759999808,53028.22099272001 2025-05-22,17:39:52.000,142,11111854,118285,0,1747935591,13852.7300473,122.98116585000389,53028.18605712 2025-05-22,17:39:53.000,142,11111925,118204,0,1747935592,13852.83109195,123.17149236000114,53028.1441344 2025-05-22,17:39:54.000,142,11111887,118525,0,1747935593,13852.959081839996,123.37591713000438,53028.12317304001 2025-05-22,17:39:55.000,142,11111893,118204,0,1747935594,13853.066862799991,123.55214538000291,53028.109198800004 2025-05-22,17:39:56.000,142,11111890,118485,0,1747935595,13853.181380069997,123.72132450000208,53028.1441344 2025-05-22,17:39:57.000,142,11111833,118565,0,1747935596,13853.282424719997,123.86935623000318,53028.06727608 2025-05-22,17:39:58.000,142,11111880,118565,0,1747935597,13853.343051509997,123.9821423100002,53028.11618592 2025-05-22,17:39:59.000,142,11111875,118605,0,1747935598,13853.383469369997,124.05968274000043,53028.109198800004 2025-05-22,17:40:00.000,142,11111837,118405,0,1747935599,13853.444096159998,124.08787925999786,53028.10221168001 2025-05-22,17:40:01.000,142,11111845,118285,0,1747935600,13853.491250329993,124.06673186999978,53028.09522456 2025-05-22,17:40:02.000,142,11111897,118485,0,1747935601,13853.551877119993,124.06673186999978,53028.12317304001 2025-05-22,17:40:03.000,142,11111913,118365,0,1747935602,13853.592294979993,124.00328969999828,53028.13714728 2025-05-22,17:40:04.000,142,11111912,118045,0,1747935603,13853.666394389998,123.90460187999997,53028.08125032001 2025-05-22,17:40:05.000,142,11111904,118645,0,1747935604,13853.659658079989,123.85525797000446,53028.12317304001 2025-05-22,17:40:06.000,142,11111835,118405,0,1747935605,13853.693339629994,123.75657014999888,53028.1441344 2025-05-22,17:40:07.000,142,11111909,118485,0,1747935606,13853.706812249999,123.66493145999993,53028.109198800004 2025-05-22,17:40:08.000,142,11111903,118405,0,1747935607,13853.686603319999,123.62263668000378,53028.10221168001 2025-05-22,17:40:09.000,142,11111855,118405,0,1747935608,13853.679867009989,123.54509625000355,53028.1441344 2025-05-22,17:40:10.000,142,11111819,118365,0,1747935609,13853.700075939989,123.58739102999971,53028.158108640004 2025-05-22,17:40:11.000,142,11111874,118245,0,1747935610,13853.659658079989,123.5380471200042,53028.13714728 2025-05-22,17:40:12.000,142,11111843,118565,0,1747935611,13853.659658079989,123.54509625000355,53028.060288960005 2025-05-22,17:40:13.000,142,11111862,118485,0,1747935612,13853.619240219989,123.55214538000291,53028.12317304001 2025-05-22,17:40:14.000,142,11111834,118485,0,1747935613,13853.511459259993,123.5239488599982,53028.179070000006 2025-05-22,17:40:15.000,142,11111836,118565,0,1747935614,13853.444096159998,123.54509625000355,53028.109198800004 2025-05-22,17:40:16.000,142,11111801,118645,0,1747935615,13853.390205679993,123.58034190000035,53028.04631472 2025-05-22,17:40:17.000,142,11111821,118565,0,1747935616,13853.329578889992,123.51689972999884,53028.09522456 2025-05-22,17:40:18.000,142,11111846,118405,0,1747935617,13853.228534239992,123.4887032100014,53028.09522456 2025-05-22,17:40:19.000,142,11111869,118204,0,1747935618,13853.154434830001,123.50280147000012,53028.04631472 2025-05-22,17:40:20.000,142,11111863,118445,0,1747935619,13853.073599110001,123.4887032100014,53028.011379120006 2025-05-22,17:40:21.000,142,11111869,118485,0,1747935620,13852.97255446,123.43935929999861,53028.03234048001 2025-05-22,17:40:22.000,142,11111909,118405,0,1747935621,13852.9321366,123.44640842999797,53028.00439200001 2025-05-22,17:40:23.000,142,11111891,118405,0,1747935622,13852.91192767,123.40411365000182,53028.011379120006 2025-05-22,17:40:24.000,142,11111857,118645,0,1747935623,13852.858037189995,123.37591713000438,53027.941507920004 2025-05-22,17:40:25.000,142,11111869,118325,0,1747935624,13852.77046516,123.39706452000246,53027.92054656 2025-05-22,17:40:26.000,142,11111816,118765,0,1747935625,13852.7300473,123.41821191000054,53027.91355944001 2025-05-22,17:40:27.000,142,11111884,118485,0,1747935626,13852.676156819995,123.43935929999861,53027.941507920004 2025-05-22,17:40:28.000,142,11111879,118605,0,1747935627,13852.64247526999,123.45345756000461,53027.92054656 2025-05-22,17:40:29.000,142,11111836,118445,0,1747935628,13852.62226633999,123.49575234000076,53027.80176552 2025-05-22,17:40:30.000,142,11111858,118565,0,1747935629,13852.514485379994,123.56624364000163,53027.822726880004 2025-05-22,17:40:31.000,142,11111904,118645,0,1747935630,13852.474067519994,123.60148928999843,53027.85067536 2025-05-22,17:40:32.000,142,11111845,118525,0,1747935631,13852.366286559998,123.62968581000314,53027.78779128001 2025-05-22,17:40:33.000,142,11111876,118525,0,1747935632,13852.305659769998,123.65788233000058,53027.80875264 2025-05-22,17:40:34.000,142,11111895,118405,0,1747935633,13852.251769289993,123.69312798000465,53027.724907200005 2025-05-22,17:40:35.000,142,11111865,118485,0,1747935634,13852.224824049998,123.77066841000487,53027.7598428 2025-05-22,17:40:36.000,142,11111856,118445,0,1747935635,13852.123779399997,123.79181580000295,53027.76682992001 2025-05-22,17:40:37.000,142,11111895,118405,0,1747935636,13852.110306779992,123.86935623000318,53027.71093296 2025-05-22,17:40:38.000,142,11111834,118565,0,1747935637,13852.049679989992,123.93279840000469,53027.66202312 2025-05-22,17:40:39.000,142,11111861,118565,0,1747935638,13852.015998440002,123.93984753000404,53027.70394584 2025-05-22,17:40:40.000,142,11111906,118685,0,1747935639,13851.975580580001,123.98919143999956,53027.70394584 2025-05-22,17:40:41.000,142,11111846,118725,0,1747935640,13851.928426409992,124.01738796000427,53027.63407464 2025-05-22,17:40:42.000,142,11111839,118605,0,1747935641,13851.941899029996,124.0808301299985,53027.63407464 2025-05-22,17:40:43.000,142,11111905,118605,0,1747935642,13851.881272239996,124.07378099999914,53027.59913904001 2025-05-22,17:40:44.000,142,11111825,118565,0,1747935643,13851.847590689991,124.07378099999914,53027.55022920001 2025-05-22,17:40:45.000,142,11111856,118605,0,1747935644,13851.780227589996,124.10902665000322,53027.57817768001 2025-05-22,17:40:46.000,142,11111872,118645,0,1747935645,13851.81390914,124.08787925999786,53027.557216320005 2025-05-22,17:40:47.000,142,11111927,118445,0,1747935646,13851.77349128,124.11607578000257,53027.52926784001 2025-05-22,17:40:48.000,142,11111885,118365,0,1747935647,13851.739809729996,124.13722317000065,53027.49433224 2025-05-22,17:40:49.000,142,11111839,118605,0,1747935648,13851.699391869995,124.0808301299985,53027.508306480006 2025-05-22,17:40:50.000,142,11111894,118445,0,1747935649,13851.71286449,124.06673186999978,53027.45240952001 2025-05-22,17:40:51.000,142,11111905,118725,0,1747935650,13851.61181984,123.98919143999956,53027.47337088 2025-05-22,17:40:52.000,142,11111891,118445,0,1747935651,13851.537720429995,123.97509318000084,53027.41747392 2025-05-22,17:40:53.000,142,11111909,118645,0,1747935652,13851.51077519,123.95394579000276,53027.38253832001 2025-05-22,17:40:54.000,142,11111890,118645,0,1747935653,13851.46362101999,123.91870013999869,53027.38253832001 2025-05-22,17:40:55.000,142,11111916,118525,0,1747935654,13851.349103749999,123.96099492000212,53027.36856408 2025-05-22,17:40:56.000,142,11111901,118365,0,1747935655,13851.34236743999,123.96099492000212,53027.33362848001 2025-05-22,17:40:57.000,142,11111815,118445,0,1747935656,13851.261531719989,124.00328969999828,53027.35458984 2025-05-22,17:40:58.000,142,11111915,118685,0,1747935657,13851.200904929989,124.03148622000299,53027.31266712001 2025-05-22,17:40:59.000,142,11111907,118605,0,1747935658,13851.200904929989,124.10902665000322,53027.270744400004 2025-05-22,17:41:00.000,142,11111838,118485,0,1747935659,13851.106596589998,124.1936162100028,53027.24279592001 2025-05-22,17:41:01.000,142,11111876,118605,0,1747935660,13851.079651349988,124.27820577000239,53027.24279592001 2025-05-22,17:41:02.000,142,11111930,118525,0,1747935661,13851.093123969993,124.3275496799979,53027.28471864001 2025-05-22,17:41:03.000,142,11111836,118725,0,1747935662,13851.019024560002,124.41918837000412,53027.24978304 2025-05-22,17:41:04.000,142,11111917,118285,0,1747935663,13851.012288249993,124.42623750000348,53027.22882168 2025-05-22,17:41:05.000,142,11111820,118725,0,1747935664,13851.005551939998,124.48263053999835,53027.24279592001 2025-05-22,17:41:06.000,142,11111838,118445,0,1747935665,13850.978606700002,124.43328663000284,53027.2008732 2025-05-22,17:41:07.000,142,11111881,118685,0,1747935666,13850.938188840002,124.41213924000476,53027.2008732 2025-05-22,17:41:08.000,142,11111930,118685,0,1747935667,13850.931452529992,124.40509010999813,53027.221834560005 2025-05-22,17:41:09.000,142,11111868,118605,0,1747935668,13850.864089429997,124.33459881000454,53027.18689896 2025-05-22,17:41:10.000,142,11111881,118645,0,1747935669,13850.810198949992,124.27115664000303,53027.17991184 2025-05-22,17:41:11.000,142,11111848,119045,0,1747935670,13850.783253709997,124.20066534000216,53027.25677016 2025-05-22,17:41:12.000,142,11111847,118525,0,1747935671,13850.749572159992,124.11607578000257,53027.11702776001 2025-05-22,17:41:13.000,142,11111858,118525,0,1747935672,13850.742835849996,124.06673186999978,53027.131002 2025-05-22,17:41:14.000,142,11111842,118885,0,1747935673,13850.709154299991,124.00328969999828,53027.13798912 2025-05-22,17:41:15.000,142,11111935,118845,0,1747935674,13850.668736439991,124.01033883000491,53027.08907928 2025-05-22,17:41:16.000,142,11111825,118805,0,1747935675,13850.621582269996,124.04558448000171,53027.0611308 2025-05-22,17:41:17.000,142,11111845,118925,0,1747935676,13850.628318579991,124.10902665000322,53026.99824672001 2025-05-22,17:41:18.000,142,11111887,118805,0,1747935677,13850.560955479996,124.22181273000024,53027.03318232 2025-05-22,17:41:19.000,142,11111859,118805,0,1747935678,13850.500328689996,124.29935316000046,53026.9912596 2025-05-22,17:41:20.000,142,11111853,118605,0,1747935679,13850.459910829995,124.475581409999,53026.96331112 2025-05-22,17:41:21.000,142,11111874,118605,0,1747935680,13850.358866179995,124.63066226999945,53026.92837552001 2025-05-22,17:41:22.000,142,11111887,118805,0,1747935681,13850.25108522,124.84213617000205,53026.9213884 2025-05-22,17:41:23.000,142,11111861,118765,0,1747935682,13850.156776879994,124.96197137999843,53026.87247856 2025-05-22,17:41:24.000,142,11111885,118725,0,1747935683,13850.096150089994,125.11705223999888,53026.886452800005 2025-05-22,17:41:25.000,142,11111875,118685,0,1747935684,13849.988369129998,125.22278919000382,53026.85850432001 2025-05-22,17:41:26.000,142,11111846,118725,0,1747935685,13849.947951269998,125.30032962000405,53026.85850432001 2025-05-22,17:41:27.000,142,11111923,118765,0,1747935686,13849.860379239988,125.36377178999828,53026.79562024 2025-05-22,17:41:28.000,142,11111895,118725,0,1747935687,13849.813225069993,125.40606657000171,53026.77465888 2025-05-22,17:41:29.000,142,11111893,118725,0,1747935688,13849.739125660002,125.37787005000428,53026.79562024 2025-05-22,17:41:30.000,142,11111874,118645,0,1747935689,13849.732389349992,125.31442788000277,53026.7467104 2025-05-22,17:41:31.000,142,11111840,118645,0,1747935690,13849.671762559992,125.20869092999783,53026.718761920005 2025-05-22,17:41:32.000,142,11111831,118885,0,1747935691,13849.698707800002,125.11705223999888,53026.75369752 2025-05-22,17:41:33.000,142,11111869,118885,0,1747935692,13849.698707800002,125.03951180999866,53026.68382632 2025-05-22,17:41:34.000,142,11111866,119005,0,1747935693,13849.739125660002,124.95492224999907,53026.72574904 2025-05-22,17:41:35.000,142,11111925,118445,0,1747935694,13849.799752450002,124.85623443000077,53026.71177480001 2025-05-22,17:41:36.000,142,11111885,118965,0,1747935695,13849.894060789993,124.79279225999926,53026.6768392 2025-05-22,17:41:37.000,142,11111868,118405,0,1747935696,13849.954687579993,124.76459574000182,53026.68382632 2025-05-22,17:41:38.000,142,11111887,118765,0,1747935697,13850.062468539989,124.75754661000246,53026.66286496001 2025-05-22,17:41:39.000,142,11111800,118685,0,1747935698,13850.075941159994,124.73639922000439,53026.62792936 2025-05-22,17:41:40.000,142,11111844,118885,0,1747935699,13850.055732229994,124.75754661000246,53026.648890720004 2025-05-22,17:41:41.000,142,11111903,119005,0,1747935700,13849.995105439993,124.7504974800031,53026.61395512001 2025-05-22,17:41:42.000,142,11111866,118885,0,1747935701,13849.921006029988,124.80689051999798,53026.61395512001 2025-05-22,17:41:43.000,142,11111857,118845,0,1747935702,13849.846906619998,124.84918530000141,53026.551071040005 2025-05-22,17:41:44.000,142,11111847,118925,0,1747935703,13849.705444109997,124.8844309499982,53026.551071040005 2025-05-22,17:41:45.000,142,11111856,118845,0,1747935704,13849.537036360001,124.96197137999843,53026.53010968 2025-05-22,17:41:46.000,142,11111902,118925,0,1747935705,13849.422519089996,124.98311877000378,53026.49517408001 2025-05-22,17:41:47.000,142,11111843,119445,0,1747935706,13849.23390241,125.02541354999994,53026.48818696 2025-05-22,17:41:48.000,142,11111838,118725,0,1747935707,13849.11264883,125.08180659000209,53026.49517408001 2025-05-22,17:41:49.000,142,11111838,119245,0,1747935708,13849.038549419995,125.05361007000465,53026.46023848 2025-05-22,17:41:50.000,142,11111886,119005,0,1747935709,13848.937504769994,125.07475746000273,53026.40434152001 2025-05-22,17:41:51.000,142,11111833,118525,0,1747935710,13848.917295839994,125.05361007000465,53026.453251360006 2025-05-22,17:41:52.000,142,11111927,118805,0,1747935711,13848.90382321999,125.03951180999866,53026.44626424001 2025-05-22,17:41:53.000,142,11111833,118965,0,1747935712,13848.917295839994,125.01836442000058,53026.383380160005 2025-05-22,17:41:54.000,142,11111875,118885,0,1747935713,13848.97118632,124.96902050999779,53026.39036728 2025-05-22,17:41:55.000,142,11111870,118885,0,1747935714,13849.078967279995,124.94082399000035,53026.41132864 2025-05-22,17:41:56.000,142,11111884,118845,0,1747935715,13849.078967279995,124.96902050999779,53026.40434152001 2025-05-22,17:41:57.000,142,11111884,118725,0,1747935716,13849.15306669,124.95492224999907,53026.3624188 2025-05-22,17:41:58.000,142,11111856,118925,0,1747935717,13849.16653930999,124.99016790000314,53026.37639304001 2025-05-22,17:41:59.000,142,11111813,119205,0,1747935718,13849.19348455,125.02541354999994,53026.383380160005 2025-05-22,17:42:00.000,142,11111845,118925,0,1747935719,13849.16653930999,125.06065920000401,53026.3624188 2025-05-22,17:42:01.000,142,11111885,118765,0,1747935720,13849.119385139995,125.11705223999888,53026.37639304001 2025-05-22,17:42:02.000,142,11111900,119205,0,1747935721,13849.08570358999,125.17344528000103,53026.35543168001 2025-05-22,17:42:03.000,142,11111840,118925,0,1747935722,13849.018340489994,125.19459266999911,53026.37639304001 2025-05-22,17:42:04.000,142,11111811,118965,0,1747935723,13848.917295839994,125.28623135999806,53026.313508960004 2025-05-22,17:42:05.000,142,11111893,119125,0,1747935724,13848.775833329993,125.28623135999806,53026.29953472 2025-05-22,17:42:06.000,142,11111899,119205,0,1747935725,13848.647843439998,125.35672265999892,53026.30652184001 2025-05-22,17:42:07.000,142,11111835,118845,0,1747935726,13848.546798789997,125.38491918000364,53026.285560480006 2025-05-22,17:42:08.000,142,11111816,119045,0,1747935727,13848.486171999997,125.42721395999979,53026.22966352 2025-05-22,17:42:09.000,142,11111870,119085,0,1747935728,13848.391863659992,125.47655787000258,53026.18774080001 2025-05-22,17:42:10.000,142,11111864,118965,0,1747935729,13848.324500559997,125.50475439000002,53026.23665064001 2025-05-22,17:42:11.000,142,11111843,119045,0,1747935730,13848.290819009992,125.5540983000028,53026.19472792 2025-05-22,17:42:12.000,142,11111897,119085,0,1747935731,13848.385127349997,125.59639307999896,53026.166779440005 2025-05-22,17:42:13.000,142,11111835,119085,0,1747935732,13848.486171999997,125.65983525000047,53026.166779440005 2025-05-22,17:42:14.000,142,11111826,119205,0,1747935733,13848.674788679993,125.68098263999855,53026.13883096001 2025-05-22,17:42:15.000,142,11111876,118965,0,1747935734,13848.870141669999,125.75147393999941,53026.117869600006 2025-05-22,17:42:16.000,142,11111835,119165,0,1747935735,13849.058758349995,125.84311262999836,53026.145818080004 2025-05-22,17:42:17.000,142,11111818,119005,0,1747935736,13849.260847649995,125.91360392999923,53026.117869600006 2025-05-22,17:42:18.000,142,11111884,118885,0,1747935737,13849.530300049992,126.01934088000417,53026.166779440005 2025-05-22,17:42:19.000,142,11111857,119165,0,1747935738,13849.739125660002,126.15327434999926,53026.19472792 2025-05-22,17:42:20.000,142,11111831,119005,0,1747935739,13849.840170310003,126.23081477999949,53026.18075368 2025-05-22,17:42:21.000,142,11111856,119085,0,1747935740,13850.048995919999,126.30835520999972,53026.20870216001 2025-05-22,17:42:22.000,142,11111871,118965,0,1747935741,13850.116359019994,126.4422886800021,53026.285560480006 2025-05-22,17:42:23.000,142,11111842,119005,0,1747935742,13850.19045843,126.49868172000424,53026.2925476 2025-05-22,17:42:24.000,142,11111811,119125,0,1747935743,13850.217403669994,126.57622215000447,53026.35543168001 2025-05-22,17:42:25.000,142,11111892,119045,0,1747935744,13850.197194739994,126.61146780000126,53026.34145744 2025-05-22,17:42:26.000,142,11111841,119125,0,1747935745,13850.18372211999,126.66081171000405,53026.37639304001 2025-05-22,17:42:27.000,142,11111844,119405,0,1747935746,13850.197194739994,126.62556605999998,53026.3973544 2025-05-22,17:42:28.000,142,11111869,119205,0,1747935747,13850.25108522,126.57622215000447,53026.41132864 2025-05-22,17:42:29.000,142,11111844,119045,0,1747935748,13850.298239389995,126.5409765000004,53026.42530288001 2025-05-22,17:42:30.000,142,11111869,119045,0,1747935749,13850.33192094,126.51982911000232,53026.481199840004 2025-05-22,17:42:31.000,142,11111844,119205,0,1747935750,13850.44643820999,126.49868172000424,53026.42530288001 2025-05-22,17:42:32.000,142,11111888,119125,0,1747935751,13850.49359238,126.46343607000017,53026.47421272001 2025-05-22,17:42:33.000,142,11111818,119365,0,1747935752,13850.668736439991,126.48458345999825,53026.4672256 2025-05-22,17:42:34.000,142,11111800,119045,0,1747935753,13850.810198949992,126.47048519999953,53026.53010968 2025-05-22,17:42:35.000,142,11111884,119125,0,1747935754,13850.931452529992,126.52687824000168,53026.49517408001 2025-05-22,17:42:36.000,142,11111851,119205,0,1747935755,13851.120069209988,126.51982911000232,53026.56504528 2025-05-22,17:42:37.000,142,11111895,119165,0,1747935756,13851.315422199994,126.59032041000319,53026.56504528 2025-05-22,17:42:38.000,142,11111923,119245,0,1747935757,13851.4501484,126.59736954000255,53026.61395512001 2025-05-22,17:42:39.000,142,11111835,119445,0,1747935758,13851.618556149995,126.66786084000341,53026.65587784 2025-05-22,17:42:40.000,142,11111887,118845,0,1747935759,13851.807172829991,126.75949953000236,53026.69081344001 2025-05-22,17:42:41.000,142,11111883,119125,0,1747935760,13851.989053199992,126.79474517999915,53026.76068464001 2025-05-22,17:42:42.000,142,11111907,119005,0,1747935761,13852.123779399997,126.83703996000258,53026.80260736 2025-05-22,17:42:43.000,142,11111884,119285,0,1747935762,13852.393231799993,126.91458039000281,53026.80959448001 2025-05-22,17:42:44.000,142,11111827,119365,0,1747935763,13852.568375859999,126.87228560999938,53026.85850432001 2025-05-22,17:42:45.000,142,11111865,119445,0,1747935764,13852.75025623,126.9004821300041,53026.9213884 2025-05-22,17:42:46.000,142,11111821,119085,0,1747935765,13852.9321366,126.8863838699981,53026.984272480004 2025-05-22,17:42:47.000,142,11111862,119205,0,1747935766,13853.161171139996,126.84408909000194,53027.01222096 2025-05-22,17:42:48.000,142,11111847,119285,0,1747935767,13853.302633649997,126.79474517999915,53027.0611308 2025-05-22,17:42:49.000,142,11111840,119405,0,1747935768,13853.477777710003,126.71720474999893,53027.11702776001 2025-05-22,17:42:50.000,142,11111848,119045,0,1747935769,13853.639449149989,126.64671344999806,53027.151963360004 2025-05-22,17:42:51.000,142,11111891,119485,0,1747935770,13853.76070272999,126.58327128000383,53027.2008732 2025-05-22,17:42:52.000,142,11111840,119085,0,1747935771,13853.814593209994,126.55507475999912,53027.25677016 2025-05-22,17:42:53.000,142,11111887,119085,0,1747935772,13853.90216523999,126.42114129000402,53027.28471864001 2025-05-22,17:42:54.000,142,11111888,119125,0,1747935773,13853.935846789995,126.32245346999844,53027.33362848001 2025-05-22,17:42:55.000,142,11111882,119365,0,1747935774,13853.96952834,126.18852000000334,53027.39651256 2025-05-22,17:42:56.000,142,11111841,119085,0,1747935775,13853.976264649995,126.06163566000032,53027.39651256 2025-05-22,17:42:57.000,142,11111854,119165,0,1747935776,13853.98300095999,125.90655479999987,53027.4454224 2025-05-22,17:42:58.000,142,11111867,118765,0,1747935777,13853.915637859995,125.76557219999813,53027.50131936001 2025-05-22,17:42:59.000,142,11111895,119205,0,1747935778,13853.94931941,125.62458960000367,53027.46638376 2025-05-22,17:43:00.000,142,11111884,119205,0,1747935779,13853.935846789995,125.4906561300013,53027.53625496 2025-05-22,17:43:01.000,142,11111837,119245,0,1747935780,13853.956055719995,125.37082091999764,53027.52228072 2025-05-22,17:43:02.000,142,11111875,119365,0,1747935781,13853.996473579995,125.23688745000254,53027.61311328 2025-05-22,17:43:03.000,142,11111823,119365,0,1747935782,13854.077309299995,125.11000310999952,53027.56420344 2025-05-22,17:43:04.000,142,11111885,119165,0,1747935783,13854.158145019996,124.98311877000378,53027.64106176 2025-05-22,17:43:05.000,142,11111895,119205,0,1747935784,13854.265925979991,124.89148008000484,53027.63407464 2025-05-22,17:43:06.000,142,11111894,119804,0,1747935785,13854.427597419992,124.89148008000484,53027.627087520006 2025-05-22,17:43:07.000,142,11111842,119285,0,1747935786,13854.542114689997,124.84213617000205,53027.63407464 2025-05-22,17:43:08.000,142,11111879,119165,0,1747935787,13854.670104579993,124.91262747000292,53027.724907200005 2025-05-22,17:43:09.000,142,11111875,119325,0,1747935788,13854.804830779998,124.94787311999971,53027.6899716 2025-05-22,17:43:10.000,142,11111828,119325,0,1747935789,13854.946293289999,124.9972170300025,53027.74586856001 2025-05-22,17:43:11.000,142,11111824,119325,0,1747935790,13855.06081055999,125.04656093999802,53027.71792008001 2025-05-22,17:43:12.000,142,11111890,119085,0,1747935791,13855.08101948999,125.06065920000401,53027.794778400006 2025-05-22,17:43:13.000,142,11111812,119485,0,1747935792,13855.14838259,125.13115050000488,53027.78779128001 2025-05-22,17:43:14.000,142,11111883,119365,0,1747935793,13855.14838259,125.08180659000209,53027.81573976001 2025-05-22,17:43:15.000,142,11111813,119245,0,1747935794,13855.02039269999,125.08885572000145,53027.87862384 2025-05-22,17:43:16.000,142,11111845,119525,0,1747935795,13854.926084359999,125.01131529000122,53027.88561096001 2025-05-22,17:43:17.000,142,11111889,119445,0,1747935796,13854.757676609988,124.91262747000292,53027.92054656 2025-05-22,17:43:18.000,142,11111870,119525,0,1747935797,13854.582532549997,124.79984138999862,53027.93452080001 2025-05-22,17:43:19.000,142,11111870,119285,0,1747935798,13854.454542660002,124.68000618000224,53027.91355944001 2025-05-22,17:43:20.000,142,11111816,119365,0,1747935799,13854.319816459996,124.53197445000114,53027.93452080001 2025-05-22,17:43:21.000,142,11111893,119685,0,1747935800,13854.137936089995,124.37689359000069,53027.91355944001 2025-05-22,17:43:22.000,142,11111820,119365,0,1747935801,13853.996473579995,124.24296011999832,53027.8995852 2025-05-22,17:43:23.000,142,11111801,119645,0,1747935802,13853.935846789995,124.14427230000001,53027.85766248 2025-05-22,17:43:24.000,142,11111873,119365,0,1747935803,13853.92237416999,124.00328969999828,53027.85067536 2025-05-22,17:43:25.000,142,11111886,119205,0,1747935804,13853.935846789995,123.93984753000404,53027.85766248 2025-05-22,17:43:26.000,142,11111835,119325,0,1747935805,13853.996473579995,123.84820883999782,53027.85067536 2025-05-22,17:43:27.000,142,11111817,119405,0,1747935806,13854.13119978,123.80591406000167,53027.80176552 2025-05-22,17:43:28.000,142,11111881,119565,0,1747935807,13854.238980739996,123.86230710000382,53027.85067536 2025-05-22,17:43:29.000,142,11111837,119845,0,1747935808,13854.326552769991,123.86935623000318,53027.85766248 2025-05-22,17:43:30.000,142,11111901,119325,0,1747935809,13854.481487899997,123.89050362000125,53027.85067536 2025-05-22,17:43:31.000,142,11111861,119325,0,1747935810,13854.575796240002,123.95394579000276,53027.83670112001 2025-05-22,17:43:32.000,142,11111833,119525,0,1747935811,13854.616214100002,124.03148622000299,53027.85067536 2025-05-22,17:43:33.000,142,11111829,119525,0,1747935812,13854.710522439993,124.10902665000322,53027.88561096001 2025-05-22,17:43:34.000,142,11111817,119165,0,1747935813,13854.717258749988,124.1936162100028,53027.90657232 2025-05-22,17:43:35.000,142,11111811,119245,0,1747935814,13854.683577199998,124.2288618599996,53027.97644352 2025-05-22,17:43:36.000,142,11111848,119565,0,1747935815,13854.616214100002,124.25705838000431,53027.95548216001 2025-05-22,17:43:37.000,142,11111862,119685,0,1747935816,13854.575796240002,124.32050054999854,53028.011379120006 2025-05-22,17:43:38.000,142,11111881,119685,0,1747935817,13854.420861109997,124.30640228999982,53027.962469280006 2025-05-22,17:43:39.000,142,11111889,119565,0,1747935818,13854.340025389996,124.26410751000367,53028.00439200001 2025-05-22,17:43:40.000,142,11111887,119485,0,1747935819,13854.218771809996,124.2288618599996,53028.011379120006 2025-05-22,17:43:41.000,142,11111876,119405,0,1747935820,13854.13119978,124.15132142999937,53027.99740488 2025-05-22,17:43:42.000,142,11111845,119485,0,1747935821,13854.057100369995,124.06673186999978,53027.98343064001 2025-05-22,17:43:43.000,142,11111819,119445,0,1747935822,13854.097518229995,124.0808301299985,53027.990417760004 2025-05-22,17:43:44.000,142,11111860,119685,0,1747935823,13854.036891439995,123.98919143999956,53027.97644352 2025-05-22,17:43:45.000,142,11111845,119804,0,1747935824,13854.036891439995,123.93984753000404,53027.990417760004 2025-05-22,17:43:46.000,142,11111807,119405,0,1747935825,13854.10425453999,123.91165100999933,53027.9694564 2025-05-22,17:43:47.000,142,11111810,119925,0,1747935826,13854.18509025999,123.91870013999869,53027.97644352 2025-05-22,17:43:48.000,142,11111899,119445,0,1747935827,13854.265925979991,123.91165100999933,53027.99740488 2025-05-22,17:43:49.000,142,11111893,119525,0,1747935828,13854.407388489992,123.93984753000404,53027.97644352 2025-05-22,17:43:50.000,142,11111864,119365,0,1747935829,13854.528642069992,123.99624056999892,53028.011379120006 2025-05-22,17:43:51.000,142,11111892,119485,0,1747935830,13854.596005170002,124.01033883000491,53028.02535336 2025-05-22,17:43:52.000,142,11111876,119485,0,1747935831,13854.737467679988,124.10197752000386,53028.0393276 2025-05-22,17:43:53.000,142,11111838,119605,0,1747935832,13854.878930189989,124.1936162100028,53028.06727608 2025-05-22,17:43:54.000,142,11111824,119765,0,1747935833,13854.986711149999,124.30640228999982,53028.13714728 2025-05-22,17:43:55.000,142,11111865,119485,0,1747935834,13855.054074249994,124.36984446000133,53028.13714728 2025-05-22,17:43:56.000,142,11111814,119525,0,1747935835,13855.16859152,124.41213924000476,53028.16509576 2025-05-22,17:43:57.000,142,11111824,119765,0,1747935836,13855.215745689995,124.48263053999835,53028.20701848 2025-05-22,17:43:58.000,142,11111873,119605,0,1747935837,13855.22921831,124.46853227999964,53028.23496696 2025-05-22,17:43:59.000,142,11111866,119645,0,1747935838,13855.296581409995,124.45443402000092,53028.24894120001 2025-05-22,17:44:00.000,142,11111841,119804,0,1747935839,13855.35047189,124.38394272000005,53028.26990256001 2025-05-22,17:44:01.000,142,11111891,119725,0,1747935840,13855.39088975,124.3416479400039,53028.353748 2025-05-22,17:44:02.000,142,11111835,119685,0,1747935841,13855.43130761,124.2288618599996,53028.33278664 2025-05-22,17:44:03.000,142,11111803,119645,0,1747935842,13855.505407019991,124.10197752000386,53028.33977376001 2025-05-22,17:44:04.000,142,11111875,119685,0,1747935843,13855.545824879991,123.99624056999892,53028.38868360001 2025-05-22,17:44:05.000,142,11111813,119645,0,1747935844,13855.572770120001,123.91870013999869,53028.4236192 2025-05-22,17:44:06.000,142,11111843,120005,0,1747935845,13855.673814770002,123.77066841000487,53028.4236192 2025-05-22,17:44:07.000,142,11111898,119765,0,1747935846,13855.761386799997,123.7354227600008,53028.465541920006 2025-05-22,17:44:08.000,142,11111898,119845,0,1747935847,13855.855695140002,123.62263668000378,53028.50047752 2025-05-22,17:44:09.000,142,11111899,119485,0,1747935848,13855.963476099998,123.64378407000186,53028.52143888 2025-05-22,17:44:10.000,142,11111888,119925,0,1747935849,13856.084729679998,123.66493145999993,53028.563361600005 2025-05-22,17:44:11.000,142,11111878,119685,0,1747935850,13856.185774329999,123.65788233000058,53028.57034872 2025-05-22,17:44:12.000,142,11111818,120165,0,1747935851,13856.38786363,123.65788233000058,53028.612271440004 2025-05-22,17:44:13.000,142,11111864,119685,0,1747935852,13856.536062449995,123.72132450000208,53028.6681684 2025-05-22,17:44:14.000,142,11111855,119845,0,1747935853,13856.60342554999,123.72837363000144,53028.64720704 2025-05-22,17:44:15.000,142,11111876,119804,0,1747935854,13856.65057972,123.74247189000016,53028.7380396 2025-05-22,17:44:16.000,142,11111825,120005,0,1747935855,13856.731415440001,123.77066841000487,53028.731052480005 2025-05-22,17:44:17.000,142,11111884,120165,0,1747935856,13856.765096989991,123.79181580000295,53028.72406536001 2025-05-22,17:44:18.000,142,11111900,119804,0,1747935857,13856.818987469997,123.79886493000231,53028.79393656001 2025-05-22,17:44:19.000,142,11111846,119885,0,1747935858,13856.832460090001,123.79181580000295,53028.800923680006 2025-05-22,17:44:20.000,142,11111840,119804,0,1747935859,13856.893086880002,123.77771754000423,53028.82188504001 2025-05-22,17:44:21.000,142,11111881,119885,0,1747935860,13856.967186289992,123.70722624000337,53028.82188504001 2025-05-22,17:44:22.000,142,11111892,119925,0,1747935861,13857.048022009993,123.70722624000337,53028.87079488001 2025-05-22,17:44:23.000,142,11111880,119685,0,1747935862,13857.108648799993,123.65788233000058,53028.898743360005 2025-05-22,17:44:24.000,142,11111889,119885,0,1747935863,13857.243374999998,123.57329277000099,53028.87079488001 2025-05-22,17:44:25.000,142,11111896,120165,0,1747935864,13857.330947029994,123.5239488599982,53028.9127176 2025-05-22,17:44:26.000,142,11111815,119685,0,1747935865,13857.378101199989,123.46755582000333,53028.94066608001 2025-05-22,17:44:27.000,142,11111898,119965,0,1747935866,13857.47914584999,123.36886799999775,53028.996563040004 2025-05-22,17:44:28.000,142,11111875,119965,0,1747935867,13857.593663119995,123.36886799999775,53028.92669184 2025-05-22,17:44:29.000,142,11111848,120165,0,1747935868,13857.68123514999,123.31952409000223,53028.9825888 2025-05-22,17:44:30.000,142,11111863,120165,0,1747935869,13857.70144407999,123.30542583000351,53028.94066608001 2025-05-22,17:44:31.000,142,11111855,119845,0,1747935870,13857.74186193999,123.24903279000137,53028.97560168 2025-05-22,17:44:32.000,142,11111832,120205,0,1747935871,13857.76207086999,123.2772293099988,53028.92669184 2025-05-22,17:44:33.000,142,11111888,120205,0,1747935872,13857.815961349996,123.30542583000351,53028.9825888 2025-05-22,17:44:34.000,142,11111908,120205,0,1747935873,13857.84290658999,123.36886799999775,53029.02451152 2025-05-22,17:44:35.000,142,11111871,120125,0,1747935874,13857.8496429,123.39706452000246,53029.05246 2025-05-22,17:44:36.000,142,11111821,120125,0,1747935875,13857.8496429,123.44640842999797,53029.066434240005 2025-05-22,17:44:37.000,142,11111869,120405,0,1747935876,13857.930478620001,123.46050669000397,53029.00355016 2025-05-22,17:44:38.000,142,11111875,120125,0,1747935877,13857.91026969,123.55214538000291,53029.07342136 2025-05-22,17:44:39.000,142,11111842,120365,0,1747935878,13857.977632789996,123.54509625000355,53029.03848576001 2025-05-22,17:44:40.000,142,11111857,120485,0,1747935879,13857.957423859996,123.59444015999907,53029.07342136 2025-05-22,17:44:41.000,142,11111857,120125,0,1747935880,13857.943951239991,123.57329277000099,53029.10835696001 2025-05-22,17:44:42.000,142,11111824,120325,0,1747935881,13857.91026969,123.50985059999948,53029.05944712001 2025-05-22,17:44:43.000,142,11111834,119965,0,1747935882,13857.930478620001,123.44640842999797,53029.115344080004 2025-05-22,17:44:44.000,142,11111904,120125,0,1747935883,13857.923742309991,123.41116278000118,53029.10136984 2025-05-22,17:44:45.000,142,11111841,120525,0,1747935884,13857.943951239991,123.34067148000031,53029.115344080004 2025-05-22,17:44:46.000,142,11111807,120245,0,1747935885,13857.970896480001,123.26313105000008,53029.1223312 2025-05-22,17:44:47.000,142,11111827,120165,0,1747935886,13858.004578029992,123.22083627000393,53029.12931832001 2025-05-22,17:44:48.000,142,11111850,120205,0,1747935887,13858.065204819992,123.20673800999793,53029.09438272 2025-05-22,17:44:49.000,142,11111819,120285,0,1747935888,13858.159513159997,123.19968887999858,53029.115344080004 2025-05-22,17:44:50.000,142,11111849,120365,0,1747935889,13858.253821500002,123.22788540000329,53029.10136984 2025-05-22,17:44:51.000,142,11111860,120405,0,1747935890,13858.395284009988,123.26313105000008,53029.15726680001 2025-05-22,17:44:52.000,142,11111881,120765,0,1747935891,13858.435701869988,123.31247496000287,53029.164253920004 2025-05-22,17:44:53.000,142,11111843,120125,0,1747935892,13858.590636999994,123.39706452000246,53029.19918952 2025-05-22,17:44:54.000,142,11111870,120685,0,1747935893,13858.644527479999,123.47460495000269,53029.15027968 2025-05-22,17:44:55.000,142,11111901,120485,0,1747935894,13858.691681649994,123.53099799000483,53029.19918952 2025-05-22,17:44:56.000,142,11111857,120525,0,1747935895,13858.752308439995,123.61558755000442,53029.27604784001 2025-05-22,17:44:57.000,142,11111825,120405,0,1747935896,13858.74557213,123.62263668000378,53029.25508648001 2025-05-22,17:44:58.000,142,11111865,120445,0,1747935897,13858.75904474999,123.62968581000314,53029.2620736 2025-05-22,17:44:59.000,142,11111856,120485,0,1747935898,13858.69841795999,123.59444015999907,53029.25508648001 2025-05-22,17:45:00.000,142,11111853,120485,0,1747935899,13858.664736409999,123.55214538000291,53029.25508648001 2025-05-22,17:45:01.000,142,11111891,120285,0,1747935900,13858.590636999994,123.50985059999948,53029.29700920001 2025-05-22,17:45:02.000,142,11111851,120445,0,1747935901,13858.556955449989,123.3900153900031,53029.29002208 2025-05-22,17:45:03.000,142,11111827,120485,0,1747935902,13858.516537589989,123.2913275700048,53029.31098344 2025-05-22,17:45:04.000,142,11111883,120485,0,1747935903,13858.442438179998,123.11509931999899,53029.34591904001 2025-05-22,17:45:05.000,142,11111874,120525,0,1747935904,13858.354866149988,122.96001845999854,53029.331944800004 2025-05-22,17:45:06.000,142,11111835,120445,0,1747935905,13858.314448290002,122.81903586000408,53029.32495768001 2025-05-22,17:45:07.000,142,11111860,120645,0,1747935906,13858.253821500002,122.6498567400049,53029.3668804 2025-05-22,17:45:08.000,142,11111887,120645,0,1747935907,13858.247085189993,122.51592327000253,53029.37386752001 2025-05-22,17:45:09.000,142,11111810,120565,0,1747935908,13858.280766739997,122.40313718999823,53029.34591904001 2025-05-22,17:45:10.000,142,11111853,120925,0,1747935909,13858.341393529998,122.27625285000249,53029.32495768001 2025-05-22,17:45:11.000,142,11111877,120525,0,1747935910,13858.435701869988,122.2269089399997,53029.3668804 2025-05-22,17:45:12.000,142,11111844,120645,0,1747935911,13858.590636999994,122.17756503000419,53029.33893192 2025-05-22,17:45:13.000,142,11111875,120605,0,1747935912,13858.74557213,122.19871242000227,53029.401816000005 2025-05-22,17:45:14.000,142,11111889,120645,0,1747935913,13858.913979879995,122.21281068000098,53029.450725840004 2025-05-22,17:45:15.000,142,11111931,121005,0,1747935914,13859.08912394,122.24100719999842,53029.45771296 2025-05-22,17:45:16.000,142,11111860,120725,0,1747935915,13859.331631100002,122.26215459000377,53029.499635680004 2025-05-22,17:45:17.000,142,11111896,121005,0,1747935916,13859.500038849998,122.339695020004,53029.48566144 2025-05-22,17:45:18.000,142,11111896,120765,0,1747935917,13859.648237669993,122.42428458000359,53029.5066228 2025-05-22,17:45:19.000,142,11111873,121005,0,1747935918,13859.776227559989,122.46657935999974,53029.53457128 2025-05-22,17:45:20.000,142,11111835,120965,0,1747935919,13859.87727220999,122.50887414000317,53029.59046824001 2025-05-22,17:45:21.000,142,11111843,120925,0,1747935920,13859.890744829994,122.55821804999869,53029.55553264 2025-05-22,17:45:22.000,142,11111898,120765,0,1747935921,13859.95810792999,122.54411978999997,53029.6463652 2025-05-22,17:45:23.000,142,11111861,120845,0,1747935922,13859.92442638,122.49477588000445,53029.65335232 2025-05-22,17:45:24.000,142,11111867,120845,0,1747935923,13859.890744829994,122.48772674999782,53029.69527504 2025-05-22,17:45:25.000,142,11111841,120765,0,1747935924,13859.823381729999,122.38198980000016,53029.69527504 2025-05-22,17:45:26.000,142,11111840,121045,0,1747935925,13859.776227559989,122.30444936999993,53029.7162364 2025-05-22,17:45:27.000,142,11111874,121125,0,1747935926,13859.688655529993,122.18461416000355,53029.66033944001 2025-05-22,17:45:28.000,142,11111820,120965,0,1747935927,13859.634765049988,122.10002460000396,53029.70924928001 2025-05-22,17:45:29.000,142,11111883,121125,0,1747935928,13859.567401949993,121.97314026000095,53029.76514624 2025-05-22,17:45:30.000,142,11111889,121005,0,1747935929,13859.553929330003,121.86035418000392,53029.751172 2025-05-22,17:45:31.000,142,11111813,121125,0,1747935930,13859.526984089993,121.79691201000242,53029.73021064001 2025-05-22,17:45:32.000,142,11111900,121205,0,1747935931,13859.587610879993,121.7828137500037,53029.72322352 2025-05-22,17:45:33.000,142,11111877,121205,0,1747935932,13859.648237669993,121.74756809999963,53029.75815912001 2025-05-22,17:45:34.000,142,11111848,120805,0,1747935933,13859.735809699989,121.7828137500037,53029.751172 2025-05-22,17:45:35.000,142,11111905,121325,0,1747935934,13859.769491249994,121.84625591999793,53029.81405608 2025-05-22,17:45:36.000,142,11111850,121205,0,1747935935,13859.87727220999,121.93084548000479,53029.82803032001 2025-05-22,17:45:37.000,142,11111877,121405,0,1747935936,13859.97831685999,121.99428764999902,53029.84899168001 2025-05-22,17:45:38.000,142,11111846,120805,0,1747935937,13860.08609782,122.11412286000268,53029.84200456 2025-05-22,17:45:39.000,142,11111851,121245,0,1747935938,13860.193878779995,122.26215459000377,53029.88392728 2025-05-22,17:45:40.000,142,11111874,121365,0,1747935939,13860.254505569996,122.30444936999993,53029.89790152001 2025-05-22,17:45:41.000,142,11111900,121245,0,1747935940,13860.382495459991,122.42428458000359,53029.86995304 2025-05-22,17:45:42.000,142,11111872,121285,0,1747935941,13860.530694280002,122.49477588000445,53029.91886288 2025-05-22,17:45:43.000,142,11111858,121365,0,1747935942,13860.651947860002,122.54411978999997,53029.91886288 2025-05-22,17:45:44.000,142,11111857,121765,0,1747935943,13860.726047269993,122.57231631000468,53029.9607856 2025-05-22,17:45:45.000,142,11111859,121445,0,1747935944,13860.833828229988,122.52297240000189,53029.98873408 2025-05-22,17:45:46.000,142,11111877,121805,0,1747935945,13860.894455019989,122.49477588000445,53030.0306568 2025-05-22,17:45:47.000,142,11111883,121485,0,1747935946,13860.907927639993,122.41723545000423,53030.00969544 2025-05-22,17:45:48.000,142,11111839,121565,0,1747935947,13860.901191329998,122.28330198000185,53030.072579520005 2025-05-22,17:45:49.000,142,11111885,121485,0,1747935948,13860.874246089988,122.15641763999884,53030.072579520005 2025-05-22,17:45:50.000,142,11111889,121965,0,1747935949,13860.840564539998,121.97314026000095,53030.100528 2025-05-22,17:45:51.000,142,11111857,121485,0,1747935950,13860.672156790002,121.81101027000113,53030.07956664 2025-05-22,17:45:52.000,142,11111893,121765,0,1747935951,13860.611530000002,121.59953636999853,53030.09354088001 2025-05-22,17:45:53.000,142,11111864,121685,0,1747935952,13860.497012729997,121.39511160000256,53030.10751512 2025-05-22,17:45:54.000,142,11111835,121765,0,1747935953,13860.395968079996,121.28232551999827,53030.07956664 2025-05-22,17:45:55.000,142,11111872,121645,0,1747935954,13860.335341289996,121.14134292000381,53030.13546360001 2025-05-22,17:45:56.000,142,11111897,121805,0,1747935955,13860.26797819,121.00740945000143,53030.100528 2025-05-22,17:45:57.000,142,11111866,121725,0,1747935956,13860.18714247,120.91577076000249,53030.05161816 2025-05-22,17:45:58.000,142,11111936,121725,0,1747935957,13860.11977936999,120.84527946000162,53030.06559240001 2025-05-22,17:45:59.000,142,11111827,122085,0,1747935958,13860.113043059995,120.78888641999947,53030.100528 2025-05-22,17:46:00.000,142,11111886,121725,0,1747935959,13860.072625199995,120.71134598999924,53030.05860528 2025-05-22,17:46:01.000,142,11111913,121725,0,1747935960,13860.01873471999,120.7183951199986,53030.072579520005 2025-05-22,17:46:02.000,142,11111855,122085,0,1747935961,13859.98505317,120.7183951199986,53030.05161816 2025-05-22,17:46:03.000,142,11111873,122085,0,1747935962,13859.951371619994,120.7183951199986,53029.98174696 2025-05-22,17:46:04.000,142,11111872,122045,0,1747935963,13859.931162689994,120.72544424999796,53030.05860528 2025-05-22,17:46:05.000,142,11111895,122285,0,1747935964,13859.910953759994,120.75364077000268,53029.974759840006 2025-05-22,17:46:06.000,142,11111865,122125,0,1747935965,13859.90421745,120.75364077000268,53030.0306568 2025-05-22,17:46:07.000,142,11111922,122045,0,1747935966,13859.85706327999,120.78183729000011,53029.99572120001 2025-05-22,17:46:08.000,142,11111885,122165,0,1747935967,13859.796436489989,120.74659164000332,53029.91886288 2025-05-22,17:46:09.000,142,11111867,122365,0,1747935968,13859.742546009998,120.71134598999924,53029.953798480004 2025-05-22,17:46:10.000,142,11111870,122485,0,1747935969,13859.729073389994,120.66905121000309,53029.87694016001 2025-05-22,17:46:12.000,142,11111837,122205,0,1747935971,13859.506775159993,120.64085468999838,53029.89790152001 2025-05-22,17:46:13.000,142,11111906,122565,0,1747935972,13859.372048960002,120.57741252000415,53029.86296592 2025-05-22,17:46:14.000,142,11111868,122845,0,1747935973,13859.203641209991,120.57036339000479,53029.82803032001 2025-05-22,17:46:15.000,142,11111843,122365,0,1747935974,13859.04196976999,120.521019480002,53029.807068960006 2025-05-22,17:46:16.000,142,11111852,122845,0,1747935975,13858.80619892,120.47872469999857,53029.786107600004 2025-05-22,17:46:17.000,142,11111867,122845,0,1747935976,13858.70515427,120.49987209000392,53029.67431368 2025-05-22,17:46:18.000,142,11111887,123045,0,1747935977,13858.530010209994,120.55626512999879,53029.67431368 2025-05-22,17:46:19.000,142,11111848,122685,0,1747935978,13858.422229249998,120.59855991000222,53029.639378080006 2025-05-22,17:46:20.000,142,11111870,122925,0,1747935979,13858.274030430002,120.6197073000003,53029.639378080006 2025-05-22,17:46:21.000,142,11111876,122805,0,1747935980,13858.159513159997,120.66200208000373,53029.576494 2025-05-22,17:46:23.000,142,11111860,123045,0,1747935982,13857.964160169991,120.78888641999947,53029.520597040006 2025-05-22,17:46:24.000,142,11111894,122725,0,1747935983,13857.89006076,120.78888641999947,53029.46470008001 2025-05-22,17:46:25.000,142,11111914,122885,0,1747935984,13857.836170279996,120.8311812000029,53029.48566144 2025-05-22,17:46:26.000,142,11111843,123205,0,1747935985,13857.836170279996,120.84527946000162,53029.45771296 2025-05-22,17:46:27.000,142,11111878,123205,0,1747935986,13857.78227979999,120.84527946000162,53029.41579024 2025-05-22,17:46:28.000,142,11111914,123285,0,1747935987,13857.714916699995,120.85232859000098,53029.352906160006 2025-05-22,17:46:29.000,142,11111903,123285,0,1747935988,13857.70144407999,120.8311812000029,53029.37386752001 2025-05-22,17:46:30.000,142,11111900,122925,0,1747935989,13857.64081728999,120.84527946000162,53029.34591904001 2025-05-22,17:46:31.000,142,11111927,123085,0,1747935990,13857.62734467,120.80298467999819,53029.31098344 2025-05-22,17:46:32.000,142,11111885,123245,0,1747935991,13857.613872049995,120.74659164000332,53029.29700920001 2025-05-22,17:46:33.000,142,11111833,123165,0,1747935992,13857.58692681,120.67610034000245,53029.24809936 2025-05-22,17:46:34.000,142,11111865,123285,0,1747935993,13857.58019049999,120.57036339000479,53029.283034960004 2025-05-22,17:46:35.000,142,11111855,123405,0,1747935994,13857.58692681,120.4716755699992,53029.17124104 2025-05-22,17:46:36.000,142,11111849,123325,0,1747935995,13857.58692681,120.36593862000154,53029.185215280006 2025-05-22,17:46:37.000,142,11111862,123685,0,1747935996,13857.60039942999,120.25315254000452,53029.17124104 2025-05-22,17:46:38.000,142,11111891,123525,0,1747935997,13857.613872049995,120.18266124000365,53029.15726680001 2025-05-22,17:46:39.000,142,11111845,123725,0,1747935998,13857.573454189995,120.06282603,53029.136305440006 2025-05-22,17:46:40.000,142,11111900,123485,0,1747935999,13857.55998156999,119.98528559999977,53029.15027968 2025-05-22,17:46:41.000,142,11111879,123725,0,1747936000,13857.50609109,119.9147942999989,53029.17124104 2025-05-22,17:46:42.000,142,11111834,123725,0,1747936001,13857.50609109,119.86545039000339,53029.066434240005 2025-05-22,17:46:43.000,142,11111882,123725,0,1747936002,13857.43872798999,119.80200822000188,53029.115344080004 2025-05-22,17:46:44.000,142,11111907,123725,0,1747936003,13857.290529169994,119.78790996000316,53029.07342136 2025-05-22,17:46:45.000,142,11111839,123925,0,1747936004,13857.270320239993,119.83020473999932,53029.05944712001 2025-05-22,17:46:46.000,142,11111903,123645,0,1747936005,13857.202957139998,119.79495909000252,53029.05944712001 2025-05-22,17:46:47.000,142,11111898,123885,0,1747936006,13857.149066659993,119.80200822000188,53029.07342136 2025-05-22,17:46:48.000,142,11111909,123844,0,1747936007,13857.135594040003,119.8161064800006,53029.066434240005 2025-05-22,17:46:49.000,142,11111910,123844,0,1747936008,13857.095176180002,119.80200822000188,53029.017524400006 2025-05-22,17:46:50.000,142,11111874,124005,0,1747936009,13857.088439869993,119.76676256999781,53028.968614560006 2025-05-22,17:46:51.000,142,11111843,123965,0,1747936010,13857.068230939993,119.74561517999973,53028.98957592001 2025-05-22,17:46:52.000,142,11111819,124485,0,1747936011,13857.088439869993,119.72446779000165,53028.968614560006 2025-05-22,17:46:53.000,142,11111831,123965,0,1747936012,13857.048022009993,119.65397649000079,53028.93367896 2025-05-22,17:46:54.000,142,11111895,124165,0,1747936013,13856.987395219992,119.61168171000463,53028.94066608001 2025-05-22,17:46:55.000,142,11111868,123725,0,1747936014,13856.960449979997,119.52709214999777,53028.9127176 2025-05-22,17:46:56.000,142,11111872,124045,0,1747936015,13856.926768429992,119.51299388999905,53028.93367896 2025-05-22,17:46:57.000,142,11111846,124085,0,1747936016,13856.879614259997,119.45660085000418,53028.90573048 2025-05-22,17:46:58.000,142,11111876,123965,0,1747936017,13856.825723779992,119.40725694000139,53028.90573048 2025-05-22,17:46:59.000,142,11111869,124125,0,1747936018,13856.812251160001,119.37906042000395,53028.828872160004 2025-05-22,17:47:00.000,142,11111873,124165,0,1747936019,13856.785305919992,119.33676564000052,53028.81489792 2025-05-22,17:47:01.000,142,11111901,124125,0,1747936020,13856.812251160001,119.32971651000116,53028.779962320004 2025-05-22,17:47:02.000,142,11111879,124085,0,1747936021,13856.852669020001,119.37906042000395,53028.731052480005 2025-05-22,17:47:03.000,142,11111861,124005,0,1747936022,13856.920032119997,119.40020781000203,53028.731052480005 2025-05-22,17:47:04.000,142,11111849,124285,0,1747936023,13856.920032119997,119.47774824000226,53028.74502672 2025-05-22,17:47:05.000,142,11111897,123965,0,1747936024,13856.940241049997,119.49184650000097,53028.71009112 2025-05-22,17:47:06.000,142,11111878,124285,0,1747936025,13856.946977359992,119.56233780000184,53028.64720704 2025-05-22,17:47:07.000,142,11111817,124005,0,1747936026,13856.940241049997,119.61873084000399,53028.64720704 2025-05-22,17:47:08.000,142,11111916,124285,0,1747936027,13856.953713670002,119.70332040000358,53028.62624568001 2025-05-22,17:47:09.000,142,11111828,124245,0,1747936028,13857.000867839997,119.83020473999932,53028.61925856 2025-05-22,17:47:10.000,142,11111903,124165,0,1747936029,13857.021076769997,119.95708908000233,53028.54938736 2025-05-22,17:47:11.000,142,11111846,123965,0,1747936030,13857.054758320002,120.04167864000192,53028.55637448001 2025-05-22,17:47:12.000,142,11111919,124325,0,1747936031,13857.142330349998,120.18266124000365,53028.59131008 2025-05-22,17:47:13.000,142,11111851,124285,0,1747936032,13857.182748209998,120.29544732000068,53028.57034872 2025-05-22,17:47:14.000,142,11111888,124325,0,1747936033,13857.250111309993,120.45052818000113,53028.57034872 2025-05-22,17:47:15.000,142,11111865,124365,0,1747936034,13857.324210719999,120.52806861000136,53028.61925856 2025-05-22,17:47:16.000,142,11111894,124445,0,1747936035,13857.48588216,120.59855991000222,53028.612271440004 2025-05-22,17:47:17.000,142,11111836,124085,0,1747936036,13857.58019049999,120.64085468999838,53028.5982972 2025-05-22,17:47:18.000,142,11111907,124125,0,1747936037,13857.714916699995,120.73954251000396,53028.633232800006 2025-05-22,17:47:19.000,142,11111820,124125,0,1747936038,13857.8496429,120.67610034000245,53028.61925856 2025-05-22,17:47:20.000,142,11111869,124125,0,1747936039,13857.957423859996,120.67610034000245,53028.5982972 2025-05-22,17:47:21.000,142,11111825,124245,0,1747936040,13858.071941130002,120.69019860000117,53028.661181280004 2025-05-22,17:47:22.000,142,11111823,124125,0,1747936041,13858.139304229997,120.66200208000373,53028.64021992 2025-05-22,17:47:23.000,142,11111861,124245,0,1747936042,13858.226876259992,120.62675642999966,53028.68912976 2025-05-22,17:47:24.000,142,11111860,124325,0,1747936043,13858.307711979993,120.55626512999879,53028.661181280004 2025-05-22,17:47:25.000,142,11111861,124325,0,1747936044,13858.361602459998,120.50692122000328,53028.68912976 2025-05-22,17:47:26.000,142,11111909,124165,0,1747936045,13858.476119729989,120.38708600999962,53028.70310400001 2025-05-22,17:47:27.000,142,11111829,124205,0,1747936046,13858.550219139994,120.33069297000475,53028.74502672 2025-05-22,17:47:28.000,142,11111908,124365,0,1747936047,13858.563691759999,120.2742999300026,53028.70310400001 2025-05-22,17:47:29.000,142,11111865,124285,0,1747936048,13858.61758223999,120.22495601999981,53028.69611688 2025-05-22,17:47:30.000,142,11111830,124365,0,1747936049,13858.69841795999,120.18971037000301,53028.69611688 2025-05-22,17:47:31.000,142,11111802,124485,0,1747936050,13858.732099509994,120.1756121100043,53028.7380396 2025-05-22,17:47:32.000,142,11111884,124325,0,1747936051,13858.76578106,120.13331733000086,53028.71009112 2025-05-22,17:47:33.000,142,11111937,124245,0,1747936052,13858.78598999,120.1615138499983,53028.68912976 2025-05-22,17:47:34.000,142,11111937,124485,0,1747936053,13858.79946260999,120.1615138499983,53028.71009112 2025-05-22,17:47:35.000,142,11111903,124485,0,1747936054,13858.75904474999,120.15446471999894,53028.7380396 2025-05-22,17:47:36.000,142,11111925,124765,0,1747936055,13858.73883581999,120.18971037000301,53028.75900096 2025-05-22,17:47:37.000,142,11111866,124685,0,1747936056,13858.70515427,120.18971037000301,53028.76598808 2025-05-22,17:47:38.000,142,11111895,124685,0,1747936057,13858.68494534,120.18266124000365,53028.8079108 2025-05-22,17:47:39.000,142,11111929,124845,0,1747936058,13858.583900689999,120.13331733000086,53028.78694944 2025-05-22,17:47:40.000,142,11111846,124405,0,1747936059,13858.577164379989,120.11216994000279,53028.84284640001 2025-05-22,17:47:41.000,142,11111872,124485,0,1747936060,13858.509801279994,120.10512081000343,53028.800923680006 2025-05-22,17:47:42.000,142,11111876,124645,0,1747936061,13858.388547699993,120.0275803800032,53028.77297520001 2025-05-22,17:47:43.000,142,11111855,124445,0,1747936062,13858.334657220003,119.96413821000169,53028.79393656001 2025-05-22,17:47:44.000,142,11111888,124645,0,1747936063,13858.314448290002,119.89364691000083,53028.800923680006 2025-05-22,17:47:45.000,142,11111870,124725,0,1747936064,13858.206667329992,119.80200822000188,53028.77297520001 2025-05-22,17:47:46.000,142,11111845,124605,0,1747936065,13858.186458399992,119.64692736000143,53028.75900096 2025-05-22,17:47:47.000,142,11111817,124605,0,1747936066,13858.159513159997,119.51299388999905,53028.779962320004 2025-05-22,17:47:48.000,142,11111864,124965,0,1747936067,13858.105622679992,119.3579130299986,53028.76598808 2025-05-22,17:47:49.000,142,11111826,124845,0,1747936068,13858.125831609992,119.25217608000094,53028.71009112 2025-05-22,17:47:50.000,142,11111824,124845,0,1747936069,13858.132567920002,119.1111934799992,53028.75201384001 2025-05-22,17:47:51.000,142,11111874,124845,0,1747936070,13858.125831609992,118.99135827000282,53028.6681684 2025-05-22,17:47:52.000,142,11111905,124845,0,1747936071,13858.125831609992,118.89971958000388,53028.6681684 2025-05-22,17:47:53.000,142,11111878,125005,0,1747936072,13858.166249469992,118.79398262999894,53028.61925856 2025-05-22,17:47:54.000,142,11111837,124925,0,1747936073,13858.220139949997,118.7305404600047,53028.68912976 2025-05-22,17:47:55.000,142,11111845,125285,0,1747936074,13858.220139949997,118.6670982900032,53028.62624568001 2025-05-22,17:47:56.000,142,11111920,125005,0,1747936075,13858.172985780002,118.62480350999977,53028.7380396 2025-05-22,17:47:57.000,142,11111953,125285,0,1747936076,13858.179722089997,118.6177543800004,53028.60528432001 2025-05-22,17:47:58.000,142,11111890,125325,0,1747936077,13858.146040539992,118.65300003000448,53028.70310400001 2025-05-22,17:47:59.000,142,11111899,125245,0,1747936078,13858.105622679992,118.68824568000127,53028.64720704 2025-05-22,17:48:00.000,142,11111869,125365,0,1747936079,13858.004578029992,118.75873698000214,53028.6681684 2025-05-22,17:48:01.000,142,11111844,125245,0,1747936080,13857.991105410001,118.7657861100015,53028.62624568001 2025-05-22,17:48:02.000,142,11111879,125485,0,1747936081,13857.836170279996,118.82922828000301,53028.61925856 2025-05-22,17:48:03.000,142,11111843,125605,0,1747936082,13857.70144407999,118.92086697000195,53028.60528432001 2025-05-22,17:48:04.000,142,11111854,125525,0,1747936083,13857.573454189995,119.00545653000154,53028.62624568001 2025-05-22,17:48:05.000,142,11111842,125525,0,1747936084,13857.405046439999,119.06184957000369,53028.64021992 2025-05-22,17:48:06.000,142,11111893,125285,0,1747936085,13857.223166069998,119.10414434999984,53028.528426 2025-05-22,17:48:07.000,142,11111905,125365,0,1747936086,13857.014340460002,119.2239795600035,53028.50047752 2025-05-22,17:48:08.000,142,11111853,125365,0,1747936087,13856.893086880002,119.2592252100003,53028.465541920006 2025-05-22,17:48:09.000,142,11111868,125245,0,1747936088,13856.717942819996,119.30151999000373,53028.47252904 2025-05-22,17:48:10.000,142,11111888,125285,0,1747936089,13856.54953507,119.35086389999924,53028.40964496 2025-05-22,17:48:11.000,142,11111920,125605,0,1747936090,13856.414808869995,119.40020781000203,53028.43060632 2025-05-22,17:48:12.000,142,11111908,125605,0,1747936091,13856.253137429994,119.41430607000075,53028.33278664 2025-05-22,17:48:13.000,142,11111871,125485,0,1747936092,13856.158829089989,119.49184650000097,53028.353748 2025-05-22,17:48:14.000,142,11111902,125525,0,1747936093,13856.098202299989,119.51299388999905,53028.325799520004 2025-05-22,17:48:15.000,142,11111845,125485,0,1747936094,13855.990421339993,119.49184650000097,53028.227979840005 2025-05-22,17:48:16.000,142,11111804,125645,0,1747936095,13855.970212409993,119.5059447599997,53028.25592832 2025-05-22,17:48:17.000,142,11111900,125405,0,1747936096,13855.862431449998,119.59053431999928,53028.17208288001 2025-05-22,17:48:18.000,142,11111867,125645,0,1747936097,13855.835486210002,119.59758344999864,53028.179070000006 2025-05-22,17:48:19.000,142,11111878,125285,0,1747936098,13855.828749899993,119.62577997000335,53028.16509576 2025-05-22,17:48:20.000,142,11111891,125485,0,1747936099,13855.788332039992,119.6680747499995,53028.130160160006 2025-05-22,17:48:21.000,142,11111843,125445,0,1747936100,13855.808540969992,119.72446779000165,53028.08823744 2025-05-22,17:48:22.000,142,11111870,125565,0,1747936101,13855.801804659997,119.75971343999845,53028.04631472 2025-05-22,17:48:23.000,142,11111897,125605,0,1747936102,13855.781595729997,119.82315560999996,53028.05330184001 2025-05-22,17:48:24.000,142,11111937,125205,0,1747936103,13855.801804659997,119.86545039000339,53028.01836624 2025-05-22,17:48:25.000,142,11111928,125765,0,1747936104,13855.835486210002,119.94299082000362,53027.95548216001 2025-05-22,17:48:26.000,142,11111903,125725,0,1747936105,13855.848958829993,119.99938385999849,53027.94849504 2025-05-22,17:48:27.000,142,11111873,125565,0,1747936106,13855.848958829993,120.08397341999807,53027.95548216001 2025-05-22,17:48:28.000,142,11111890,125605,0,1747936107,13855.916321930003,120.19675950000237,53028.00439200001 2025-05-22,17:48:29.000,142,11111902,125885,0,1747936108,13855.976948719988,120.28134906000196,53027.97644352 2025-05-22,17:48:30.000,142,11111870,125605,0,1747936109,13856.030839199993,120.42233166000369,53027.941507920004 2025-05-22,17:48:31.000,142,11111909,125725,0,1747936110,13856.152092779994,120.52806861000136,53027.962469280006 2025-05-22,17:48:32.000,142,11111910,125645,0,1747936111,13856.21945587999,120.68314947000181,53027.962469280006 2025-05-22,17:48:33.000,142,11111875,125885,0,1747936112,13856.40133624999,120.84527946000162,53027.99740488 2025-05-22,17:48:34.000,142,11111942,125885,0,1747936113,13856.50911721,121.00740945000143,53027.9694564 2025-05-22,17:48:35.000,142,11111930,126285,0,1747936114,13856.677524959996,121.16953944000124,53028.03234048001 2025-05-22,17:48:36.000,142,11111925,125605,0,1747936115,13856.872877950002,121.40216073000192,53028.05330184001 2025-05-22,17:48:37.000,142,11111902,125925,0,1747936116,13857.048022009993,121.55724159000238,53028.06727608 2025-05-22,17:48:38.000,142,11111897,125845,0,1747936117,13857.243374999998,121.70527332000347,53028.16509576 2025-05-22,17:48:39.000,142,11111867,125965,0,1747936118,13857.411782749994,121.85330505000456,53028.12317304001 2025-05-22,17:48:40.000,142,11111904,125925,0,1747936119,13857.66776253,122.02248417000374,53028.24894120001 2025-05-22,17:48:41.000,142,11111914,126125,0,1747936120,13857.82943397,122.07887720999861,53028.2140056 2025-05-22,17:48:42.000,142,11111851,126045,0,1747936121,13857.997841719996,122.19871242000227,53028.22099272001 2025-05-22,17:48:43.000,142,11111927,126045,0,1747936122,13858.206667329992,122.24100719999842,53028.276889680004 2025-05-22,17:48:44.000,142,11111848,126005,0,1747936123,13858.348129839993,122.24100719999842,53028.297851040006 2025-05-22,17:48:45.000,142,11111942,125965,0,1747936124,13858.556955449989,122.21281068000098,53028.38169648 2025-05-22,17:48:46.000,142,11111916,126245,0,1747936125,13858.664736409999,122.21985981000034,53028.37470936 2025-05-22,17:48:47.000,142,11111896,125925,0,1747936126,13858.73883581999,122.12117199000204,53028.43060632 2025-05-22,17:48:48.000,142,11111883,126045,0,1747936127,13858.78598999,122.05772982000053,53028.52143888 2025-05-22,17:48:49.000,142,11111848,126565,0,1747936128,13858.83988046999,121.96609113000159,53028.514451760006 2025-05-22,17:48:50.000,142,11111856,126005,0,1747936129,13858.82640785,121.85330505000456,53028.57733584 2025-05-22,17:48:51.000,142,11111875,126565,0,1747936130,13858.752308439995,121.71232245000283,53028.55637448001 2025-05-22,17:48:52.000,142,11111916,126085,0,1747936131,13858.691681649994,121.57838898000045,53028.57733584 2025-05-22,17:48:53.000,142,11111871,126405,0,1747936132,13858.590636999994,121.44445550999808,53028.59131008 2025-05-22,17:48:54.000,142,11111845,126285,0,1747936133,13858.503064969998,121.27527638999891,53028.69611688 2025-05-22,17:48:55.000,142,11111923,126205,0,1747936134,13858.388547699993,121.18363769999996,53028.69611688 2025-05-22,17:48:56.000,142,11111917,126325,0,1747936135,13858.321184599998,121.09199901000102,53028.67515552001 2025-05-22,17:48:57.000,142,11111855,126245,0,1747936136,13858.287503049993,121.00036032000207,53028.70310400001 2025-05-22,17:48:58.000,142,11111850,126365,0,1747936137,13858.247085189993,120.93691815000057,53028.70310400001 2025-05-22,17:48:59.000,142,11111891,126245,0,1747936138,13858.294239360002,120.81003381000482,53028.71009112 2025-05-22,17:49:00.000,142,11111888,126565,0,1747936139,13858.334657220003,120.78888641999947,53028.75900096 2025-05-22,17:49:01.000,142,11111925,126485,0,1747936140,13858.321184599998,120.7324933800046,53028.71009112 2025-05-22,17:49:02.000,142,11111810,126405,0,1747936141,13858.368338769993,120.73954251000396,53028.72406536001 2025-05-22,17:49:03.000,142,11111902,126205,0,1747936142,13858.402020319998,120.7324933800046,53028.68912976 2025-05-22,17:49:04.000,142,11111862,126205,0,1747936143,13858.543482829999,120.8311812000029,53028.74502672 2025-05-22,17:49:05.000,142,11111826,126445,0,1747936144,13858.631054859994,120.88757423999778,53028.75201384001 2025-05-22,17:49:06.000,142,11111888,126365,0,1747936145,13858.69841795999,120.965114669998,53028.7380396 2025-05-22,17:49:07.000,142,11111829,126525,0,1747936146,13858.752308439995,121.0779007500023,53028.74502672 2025-05-22,17:49:08.000,142,11111943,126525,0,1747936147,13858.833144159995,121.16953944000124,53028.75201384001 2025-05-22,17:49:09.000,142,11111948,126325,0,1747936148,13858.913979879995,121.23298161000275,53028.72406536001 2025-05-22,17:49:10.000,142,11111846,126405,0,1747936149,13858.98807929,121.30347291000362,53028.83585928 2025-05-22,17:49:11.000,142,11111926,126365,0,1747936150,13858.96113404999,121.43035724999936,53028.83585928 2025-05-22,17:49:12.000,142,11111940,126405,0,1747936151,13858.913979879995,121.42330812,53028.849833520006 2025-05-22,17:49:13.000,142,11111906,126245,0,1747936152,13858.9274525,121.40216073000192,53028.8079108 2025-05-22,17:49:14.000,142,11111905,126365,0,1747936153,13858.873562019995,121.38101334000385,53028.731052480005 2025-05-22,17:49:15.000,142,11111844,126405,0,1747936154,13858.80619892,121.3598659499985,53028.78694944 2025-05-22,17:49:16.000,142,11111999,126565,0,1747936155,13858.70515427,121.28232551999827,53028.79393656001 2025-05-22,17:49:17.000,142,11111801,126645,0,1747936156,13858.583900689999,121.19068682999932,53028.78694944 2025-05-22,17:49:18.000,142,11111888,126445,0,1747936157,13858.449174489993,121.00740945000143,53028.76598808 2025-05-22,17:49:19.000,142,11111888,126245,0,1747936158,13858.361602459998,120.965114669998,53028.779962320004 2025-05-22,17:49:20.000,142,11111846,126405,0,1747936159,13858.321184599998,120.80298467999819,53028.64720704 2025-05-22,17:49:21.000,142,11111813,126125,0,1747936160,13858.274030430002,120.69019860000117,53028.633232800006 2025-05-22,17:49:22.000,142,11111847,126885,0,1747936161,13858.226876259992,120.57036339000479,53028.75201384001 2025-05-22,17:49:23.000,142,11111959,126525,0,1747936162,13858.260557809997,120.38003688000026,53028.64021992 2025-05-22,17:49:24.000,142,11111929,126285,0,1747936163,13858.274030430002,120.30249645000004,53028.64021992 2025-05-22,17:49:25.000,142,11111833,126525,0,1747936164,13858.381811389998,120.14741558999958,53028.57733584 2025-05-22,17:49:26.000,142,11111883,126925,0,1747936165,13858.415492939988,120.06282603,53028.57034872 2025-05-22,17:49:27.000,142,11111813,126765,0,1747936166,13858.563691759999,119.97823647000041,53028.55637448001 2025-05-22,17:49:28.000,142,11111883,126845,0,1747936167,13858.63779116999,119.9288925600049,53028.53541312001 2025-05-22,17:49:29.000,142,11111971,127085,0,1747936168,13858.75904474999,119.9288925600049,53028.59131008 2025-05-22,17:49:30.000,142,11111915,126845,0,1747936169,13858.853353089995,119.97118734000105,53028.633232800006 2025-05-22,17:49:31.000,142,11111897,126845,0,1747936170,13858.934188809995,119.99938385999849,53028.58432296001 2025-05-22,17:49:32.000,142,11111891,126805,0,1747936171,13859.035233459996,120.04872777000128,53028.612271440004 2025-05-22,17:49:33.000,142,11111907,127045,0,1747936172,13859.082387629991,120.07692428999871,53028.59131008 2025-05-22,17:49:34.000,142,11111905,126965,0,1747936173,13859.035233459996,120.20380863000173,53028.5982972 2025-05-22,17:49:35.000,142,11111977,126885,0,1747936174,13858.96787036,120.23200514999917,53028.61925856 2025-05-22,17:49:36.000,142,11111885,127205,0,1747936175,13858.86008939999,120.28839819000132,53028.62624568001 2025-05-22,17:49:37.000,142,11111930,127165,0,1747936176,13858.833144159995,120.32364383999811,53028.5982972 2025-05-22,17:49:38.000,142,11111863,127005,0,1747936177,13858.79946260999,120.42938079000305,53028.57034872 2025-05-22,17:49:39.000,142,11111892,127125,0,1747936178,13858.70515427,120.44347905000177,53028.65419416001 2025-05-22,17:49:40.000,142,11111963,127085,0,1747936179,13858.583900689999,120.48577382999792,53028.60528432001 2025-05-22,17:49:41.000,142,11111847,127405,0,1747936180,13858.516537589989,120.53511774000071,53028.661181280004 2025-05-22,17:49:42.000,142,11111899,126965,0,1747936181,13858.402020319998,120.5844616500035,53028.59131008 2025-05-22,17:49:43.000,142,11111934,127525,0,1747936182,13858.402020319998,120.59855991000222,53028.65419416001 2025-05-22,17:49:44.000,142,11111919,127405,0,1747936183,13858.341393529998,120.66905121000309,53028.64021992 2025-05-22,17:49:45.000,142,11111837,127525,0,1747936184,13858.354866149988,120.7324933800046,53028.5982972 2025-05-22,17:49:46.000,142,11111876,127405,0,1747936185,13858.375075079988,120.8311812000029,53028.633232800006 2025-05-22,17:49:47.000,142,11111930,127725,0,1747936186,13858.395284009988,120.88757423999778,53028.65419416001 2025-05-22,17:49:48.000,142,11111886,127485,0,1747936187,13858.415492939988,120.965114669998,53028.64720704 2025-05-22,17:49:49.000,142,11111848,127445,0,1747936188,13858.435701869988,121.01445858000079,53028.6681684 2025-05-22,17:49:50.000,142,11111879,127365,0,1747936189,13858.509801279994,121.14839205000317,53028.6681684 2025-05-22,17:49:51.000,142,11111905,127405,0,1747936190,13858.530010209994,121.30347291000362,53028.612271440004 2025-05-22,17:49:52.000,142,11111824,127525,0,1747936191,13858.624318549999,121.3598659499985,53028.67515552001 2025-05-22,17:50:03.000,142,11111940,127205,0,1747936202,13858.96113404999,122.36084241000208,53028.7380396 2025-05-22,17:50:04.000,142,11111828,127125,0,1747936203,13859.035233459996,122.41723545000423,53028.70310400001 2025-05-22,17:50:05.000,142,11111847,127085,0,1747936204,13859.1295418,122.40313718999823,53028.70310400001 2025-05-22,17:50:06.000,142,11111878,127165,0,1747936205,13859.230586450001,122.41018632000487,53028.8079108 2025-05-22,17:50:07.000,142,11111931,127085,0,1747936206,13859.358576339997,122.38198980000016,53028.877782 2025-05-22,17:50:08.000,142,11111924,127125,0,1747936207,13859.473093610002,122.38903892999951,53028.82188504001 2025-05-22,17:50:09.000,142,11111938,127285,0,1747936208,13859.648237669993,122.39608805999887,53028.849833520006 2025-05-22,17:50:10.000,142,11111898,127045,0,1747936209,13859.756018629989,122.41018632000487,53028.86380776 2025-05-22,17:50:11.000,142,11111872,127165,0,1747936210,13859.843590659999,122.36789154000144,53028.93367896 2025-05-22,17:50:12.000,142,11111870,127165,0,1747936211,13859.98505317,122.41018632000487,53028.947653200004 2025-05-22,17:50:13.000,142,11111800,127565,0,1747936212,13860.12651568,122.34674415000336,53028.968614560006 2025-05-22,17:50:14.000,142,11111892,127205,0,1747936213,13860.274714499996,122.39608805999887,53028.996563040004 2025-05-22,17:50:15.000,142,11111871,127405,0,1747936214,13860.382495459991,122.33264589000464,53029.017524400006 2025-05-22,17:50:16.000,142,11111868,127685,0,1747936215,13860.530694280002,122.29740024000057,53029.01053728001 2025-05-22,17:50:17.000,142,11111979,127445,0,1747936216,13860.645211549992,122.26920372000313,53029.115344080004 2025-05-22,17:50:18.000,142,11111925,127245,0,1747936217,13860.712574650002,122.21985981000034,53029.10835696001 2025-05-22,17:50:19.000,142,11111931,127365,0,1747936218,13860.786674059993,122.17756503000419,53029.136305440006 2025-05-22,17:50:20.000,142,11111897,127325,0,1747936219,13860.914663949989,122.14936850999948,53029.25508648001 2025-05-22,17:50:21.000,142,11111898,127165,0,1747936220,13860.955081809989,122.01543504000438,53029.24111224 2025-05-22,17:50:22.000,142,11111905,127485,0,1747936221,13861.022444909999,121.98723851999966,53029.34591904001 2025-05-22,17:50:53.000,142,11111894,127725,0,1747936252,13861.662394359992,123.84115970999846,53029.70226216 2025-05-22,17:50:54.000,142,11111936,127445,0,1747936253,13861.797120559997,123.9468966600034,53029.751172 2025-05-22,17:50:55.000,142,11111863,127725,0,1747936254,13862.005946169993,124.05263361000107,53029.81405608 2025-05-22,17:50:56.000,142,11111866,127845,0,1747936255,13862.208035469994,124.0808301299985,53029.807068960006 2025-05-22,17:50:57.000,142,11111894,127405,0,1747936256,13862.430333699995,124.15132142999937,53029.835017440004 2025-05-22,17:50:58.000,142,11111848,127605,0,1747936257,13862.62568669,124.14427230000001,53029.835017440004 2025-05-22,17:50:59.000,142,11111872,127525,0,1747936258,13862.841248609991,124.13722317000065,53029.835017440004 2025-05-22,17:51:00.000,142,11111877,127725,0,1747936259,13863.070283150002,124.10902665000322,53029.8909144 2025-05-22,17:51:01.000,142,11111841,127565,0,1747936260,13863.211745659988,124.02443709000363,53029.904888640005 2025-05-22,17:51:02.000,142,11111860,127525,0,1747936261,13863.306053999993,123.89050362000125,53029.94681136001 2025-05-22,17:51:03.000,142,11111861,127565,0,1747936262,13863.359944479998,123.74247189000016,53029.91886288 2025-05-22,17:51:04.000,142,11111854,127325,0,1747936263,13863.359944479998,123.54509625000355,53029.953798480004 2025-05-22,17:51:05.000,142,11111886,127165,0,1747936264,13863.386889719994,123.39706452000246,53030.01668256001 2025-05-22,17:51:06.000,142,11111934,127405,0,1747936265,13863.319526619998,123.26313105000008,53030.023669680006 2025-05-22,17:51:07.000,142,11111910,127245,0,1747936266,13863.225218279993,123.01641150000069,53030.072579520005 2025-05-22,17:51:08.000,142,11111912,127245,0,1747936267,13863.164591489993,122.86133064000023,53030.06559240001 2025-05-22,17:51:09.000,142,11111895,127525,0,1747936268,13863.130909940002,122.6851023900017,53030.11450224001 2025-05-22,17:51:10.000,142,11111951,127445,0,1747936269,13863.050074220002,122.45953023000038,53030.121489360004 2025-05-22,17:51:11.000,142,11111885,127445,0,1747936270,13863.002920049992,122.29740024000057,53030.12847648 2025-05-22,17:51:12.000,142,11111826,127845,0,1747936271,13862.975974809997,122.14231938000012,53030.10751512 2025-05-22,17:51:13.000,142,11111869,127645,0,1747936272,13862.922084329992,121.97314026000095,53030.16341208001 2025-05-22,17:51:14.000,142,11111862,127245,0,1747936273,13862.922084329992,121.86740331000328,53030.121489360004 2025-05-22,17:51:15.000,142,11111914,127165,0,1747936274,13862.922084329992,121.71232245000283,53030.11450224001 2025-05-22,17:51:16.000,142,11111938,127485,0,1747936275,13862.949029570002,121.64888028000132,53030.142450720006 2025-05-22,17:51:17.000,142,11111860,127445,0,1747936276,13862.962502189992,121.50789767999959,53030.13546360001 2025-05-22,17:51:18.000,142,11111931,127445,0,1747936277,13863.016392669997,121.43035724999936,53030.170399200004 2025-05-22,17:51:19.000,142,11111849,127485,0,1747936278,13863.063546839992,121.26822725999955,53030.142450720006 2025-05-22,17:51:20.000,142,11111944,127645,0,1747936279,13863.151118870002,121.1765885700006,53030.16341208001 2025-05-22,17:51:21.000,142,11111931,127485,0,1747936280,13863.171327800002,121.06380249000358,53030.2053348 2025-05-22,17:51:22.000,142,11111889,127525,0,1747936281,13863.252163519988,120.9298690200012,53030.2053348 2025-05-22,17:51:23.000,142,11111974,127245,0,1747936282,13863.292581379988,120.88757423999778,53030.2053348 2025-05-22,17:51:24.000,142,11111804,127165,0,1747936283,13863.380153409998,120.7324933800046,53030.240270400005 2025-05-22,17:51:25.000,142,11111958,127365,0,1747936284,13863.373417099989,120.61265817000094,53030.23328328001 2025-05-22,17:51:26.000,142,11111888,127645,0,1747936285,13863.400362339999,120.53511774000071,53030.26123176001 2025-05-22,17:51:27.000,142,11111897,127645,0,1747936286,13863.447516509994,120.47872469999857,53030.22629616 2025-05-22,17:51:28.000,142,11111882,127485,0,1747936287,13863.427307579994,120.41528253000433,53030.338090080004 2025-05-22,17:51:29.000,142,11111873,127365,0,1747936288,13863.460989129999,120.29544732000068,53030.32411584 2025-05-22,17:51:30.000,142,11111825,127205,0,1747936289,13863.420571269999,120.28134906000196,53030.33110296001 2025-05-22,17:51:31.000,142,11111928,127245,0,1747936290,13863.434043889989,120.28134906000196,53030.36603856 2025-05-22,17:51:32.000,142,11111874,127485,0,1747936291,13863.407098649994,120.28134906000196,53030.38001280001 2025-05-22,17:51:33.000,142,11111910,127365,0,1747936292,13863.407098649994,120.33069297000475,53030.29616736 2025-05-22,17:51:34.000,142,11111908,127325,0,1747936293,13863.434043889989,120.35888949000218,53030.38001280001 2025-05-22,17:51:35.000,142,11111911,127125,0,1747936294,13863.393626029989,120.44347905000177,53030.338090080004 2025-05-22,17:51:36.000,142,11111849,127365,0,1747936295,13863.440780199999,120.50692122000328,53030.38699992 2025-05-22,17:51:37.000,142,11111885,127485,0,1747936296,13863.487934369994,120.5844616500035,53030.39398704 2025-05-22,17:51:38.000,142,11111897,127645,0,1747936297,13863.54182485,120.68314947000181,53030.38001280001 2025-05-22,17:51:39.000,142,11111882,127445,0,1747936298,13863.55529746999,120.78183729000011,53030.38001280001 2025-05-22,17:51:40.000,142,11111897,127565,0,1747936299,13863.61592425999,120.90872163000313,53030.39398704 2025-05-22,17:51:41.000,142,11111915,127685,0,1747936300,13863.568770089994,120.94396727999992,53030.35206432001 2025-05-22,17:51:42.000,142,11111903,127285,0,1747936301,13863.58224271,120.97216380000464,53030.39398704 2025-05-22,17:51:43.000,142,11111850,127645,0,1747936302,13863.56203378,121.02855683999951,53030.42892264001 2025-05-22,17:51:44.000,142,11111870,127365,0,1747936303,13863.58224271,120.95101640999928,53030.44988400001 2025-05-22,17:51:45.000,142,11111819,127485,0,1747936304,13863.61592425999,120.979212930004,53030.35206432001 2025-05-22,17:51:46.000,142,11111961,127485,0,1747936305,13863.57550639999,120.9298690200012,53030.35206432001 2025-05-22,17:51:47.000,142,11111920,127725,0,1747936306,13863.508143299994,120.88052510999842,53030.35206432001 2025-05-22,17:51:48.000,142,11111921,127565,0,1747936307,13863.568770089994,120.8311812000029,53030.40097416001 2025-05-22,17:51:49.000,142,11111863,127405,0,1747936308,13863.55529746999,120.75364077000268,53030.289180240004 2025-05-22,17:51:50.000,142,11111821,127885,0,1747936309,13863.59571532999,120.66200208000373,53030.407961280005 2025-05-22,17:51:51.000,142,11111890,127565,0,1747936310,13863.55529746999,120.55626512999879,53030.3450772 2025-05-22,17:51:52.000,142,11111813,127485,0,1747936311,13863.60245164,120.50692122000328,53030.30315448001 2025-05-22,17:51:53.000,142,11111886,127525,0,1747936312,13863.6428695,120.45757731000049,53030.30315448001 2025-05-22,17:51:54.000,142,11111877,127685,0,1747936313,13863.69675997999,120.46462643999985,53030.38001280001 2025-05-22,17:51:55.000,142,11111793,127165,0,1747936314,13863.72370522,120.45052818000113,53030.30315448001 2025-05-22,17:51:56.000,142,11111831,127365,0,1747936315,13863.77759569999,120.45052818000113,53030.338090080004 2025-05-22,17:51:57.000,142,11111896,127245,0,1747936316,13863.85843141999,120.4716755699992,53030.30315448001 2025-05-22,17:51:58.000,142,11111943,127205,0,1747936317,13863.94600345,120.49987209000392,53030.338090080004 2025-05-22,17:51:59.000,142,11111845,126965,0,1747936318,13864.100938579992,120.53511774000071,53030.39398704 2025-05-22,17:52:00.000,142,11111889,127205,0,1747936319,13864.154829059997,120.55626512999879,53030.37302568 2025-05-22,17:52:01.000,142,11111897,127245,0,1747936320,13864.282818949992,120.64085468999838,53030.359051440006 2025-05-22,17:52:02.000,142,11111853,127045,0,1747936321,13864.383863599993,120.63380555999902,53030.46385824 2025-05-22,17:52:03.000,142,11111805,127325,0,1747936322,13864.437754079998,120.71134598999924,53030.4848196 2025-05-22,17:52:04.000,142,11111944,127005,0,1747936323,13864.585952899994,120.78888641999947,53030.456871120005 2025-05-22,17:52:05.000,142,11111979,126885,0,1747936324,13864.633107069989,120.78183729000011,53030.47084536001 2025-05-22,17:52:06.000,142,11112012,127085,0,1747936325,13864.700470169999,120.81708294000418,53030.505780960004 2025-05-22,17:52:07.000,142,11111886,127565,0,1747936326,13864.78130589,120.90167250000377,53030.49879384001 2025-05-22,17:52:08.000,142,11111813,127445,0,1747936327,13864.78130589,120.95101640999928,53030.51276808 2025-05-22,17:52:09.000,142,11111884,127365,0,1747936328,13864.78130589,120.92281989000185,53030.53372944 2025-05-22,17:52:10.000,142,11111870,127365,0,1747936329,13864.81498743999,120.93691815000057,53030.56866504001 2025-05-22,17:52:11.000,142,11111897,127045,0,1747936330,13864.80151482,120.93691815000057,53030.575652160005 2025-05-22,17:52:12.000,142,11111871,127485,0,1747936331,13864.75436064999,120.95806553999864,53030.645523360006 2025-05-22,17:52:13.000,142,11111938,127445,0,1747936332,13864.76109696,121.04265509999823,53030.624562000005 2025-05-22,17:52:14.000,142,11111816,127445,0,1747936333,13864.75436064999,121.02855683999951,53030.58263928 2025-05-22,17:52:15.000,142,11111931,127645,0,1747936334,13864.747624339994,121.06380249000358,53030.61058776 2025-05-22,17:52:16.000,142,11111873,127165,0,1747936335,13864.740888029999,121.14134292000381,53030.5896264 2025-05-22,17:52:17.000,142,11111942,127485,0,1747936336,13864.81498743999,121.19773595999868,53030.54770368001 2025-05-22,17:52:18.000,142,11111915,127565,0,1747936337,13864.82172375,121.19773595999868,53030.60360064 2025-05-22,17:52:19.000,142,11111840,127925,0,1747936338,13864.909295779995,121.33871856000042,53030.60360064 2025-05-22,17:52:20.000,142,11111819,127885,0,1747936339,13864.9227684,121.33871856000042,53030.65251048 2025-05-22,17:52:21.000,142,11111827,127325,0,1747936340,13865.04402198,121.43035724999936,53030.63853624001 2025-05-22,17:52:22.000,142,11111945,127485,0,1747936341,13865.030549359995,121.48675029000151,53030.68045896 2025-05-22,17:52:23.000,142,11111821,127405,0,1747936342,13865.070967219996,121.51494680999895,53030.68744608001 2025-05-22,17:52:24.000,142,11111895,127525,0,1747936343,13865.070967219996,121.52904506999766,53030.70840744 2025-05-22,17:52:25.000,142,11111909,127045,0,1747936344,13865.06423091,121.57838898000045,53030.6594976 2025-05-22,17:52:26.000,142,11111886,127205,0,1747936345,13864.990131499995,121.6347820200026,53030.66648472001 2025-05-22,17:52:27.000,142,11111938,127045,0,1747936346,13864.87561422999,121.66297854000004,53030.645523360006 2025-05-22,17:52:28.000,142,11111909,127245,0,1747936347,13864.80151482,121.6700276699994,53030.673471840004 2025-05-22,17:52:29.000,142,11111924,126765,0,1747936348,13864.686997549994,121.69117506000475,53030.65251048 2025-05-22,17:52:30.000,142,11111919,126845,0,1747936349,13864.464699319993,121.71937158000219,53030.63154912 2025-05-22,17:52:31.000,142,11111874,127045,0,1747936350,13864.383863599993,121.67707679999876,53030.624562000005 2025-05-22,17:52:32.000,142,11111931,127005,0,1747936351,13864.154829059997,121.68412592999812,53030.58263928 2025-05-22,17:52:33.000,142,11111948,127005,0,1747936352,13863.999893929991,121.71937158000219,53030.575652160005 2025-05-22,17:52:34.000,142,11111935,127405,0,1747936353,13863.92579452,121.69822419000411,53030.49879384001 2025-05-22,17:52:35.000,142,11111917,127325,0,1747936354,13863.81801355999,121.69822419000411,53030.5546908 2025-05-22,17:52:36.000,142,11111883,127125,0,1747936355,13863.76412308,121.69822419000411,53030.477832480006 2025-05-22,17:52:37.000,142,11111935,127205,0,1747936356,13863.730441529995,121.6700276699994,53030.42193552 2025-05-22,17:52:38.000,142,11111853,127325,0,1747936357,13863.68328736,121.66297854000004,53030.456871120005 2025-05-22,17:52:39.000,142,11111900,127125,0,1747936358,13863.6428695,121.65592941000068,53030.359051440006 2025-05-22,17:52:40.000,142,11111889,127125,0,1747936359,13863.60245164,121.65592941000068,53030.36603856 2025-05-22,17:52:41.000,142,11111836,127045,0,1747936360,13863.548561159994,121.60658549999789,53030.359051440006 2025-05-22,17:52:42.000,142,11111881,127205,0,1747936361,13863.51487960999,121.60658549999789,53030.38699992 2025-05-22,17:52:43.000,142,11111910,127165,0,1747936362,13863.467725439994,121.58543810999981,53030.38001280001 2025-05-22,17:52:44.000,142,11111904,127245,0,1747936363,13863.434043889989,121.56429072000174,53030.30315448001 2025-05-22,17:52:45.000,142,11111862,127205,0,1747936364,13863.299317689998,121.5360942000043,53030.289180240004 2025-05-22,17:52:46.000,142,11111951,127165,0,1747936365,13863.218481969998,121.49379942000087,53030.359051440006 2025-05-22,17:52:47.000,142,11111915,127205,0,1747936366,13863.029865290002,121.41625899000064,53030.26821888 2025-05-22,17:52:48.000,142,11111853,127005,0,1747936367,13862.888402780001,121.44445550999808,53030.21232192001 2025-05-22,17:52:49.000,142,11111784,126485,0,1747936368,13862.814303369996,121.42330812,53030.142450720006 2025-05-22,17:52:50.000,142,11111902,126605,0,1747936369,13862.66610455,121.46560290000343,53030.191360560006 2025-05-22,17:52:51.000,142,11111836,126565,0,1747936370,13862.61895037999,121.48675029000151,53030.072579520005 2025-05-22,17:52:52.000,142,11111851,126685,0,1747936371,13862.59874144999,121.5360942000043,53030.121489360004 2025-05-22,17:52:53.000,142,11111933,126645,0,1747936372,13862.55832358999,121.66297854000004,53030.01668256001 2025-05-22,17:52:54.000,142,11111857,126365,0,1747936373,13862.531378349995,121.6700276699994,53029.98873408 2025-05-22,17:52:55.000,142,11111843,126445,0,1747936374,13862.58526883,121.75461722999898,53029.93982424 2025-05-22,17:52:56.000,142,11111952,126525,0,1747936375,13862.66610455,121.77576462000434,53029.9607856 2025-05-22,17:52:57.000,142,11111918,126285,0,1747936376,13862.7671492,121.7828137500037,53029.86995304 2025-05-22,17:52:58.000,142,11111919,126285,0,1747936377,13862.868193850001,121.85330505000456,53029.84899168001 2025-05-22,17:52:59.000,142,11111856,126485,0,1747936378,13863.029865290002,121.90969808999944,53029.77912048001 2025-05-22,17:53:00.000,142,11111920,126405,0,1747936379,13863.130909940002,121.97314026000095,53029.77912048001 2025-05-22,17:53:01.000,142,11111866,126365,0,1747936380,13863.279108759998,122.01543504000438,53029.82803032001 2025-05-22,17:53:02.000,142,11111845,126765,0,1747936381,13863.366680789994,121.98723851999966,53029.77912048001 2025-05-22,17:53:03.000,142,11111831,126725,0,1747936382,13863.467725439994,121.95199287000287,53029.81405608 2025-05-22,17:53:04.000,142,11111864,126725,0,1747936383,13863.61592425999,121.95904200000223,53029.82803032001 2025-05-22,17:53:05.000,142,11111890,126645,0,1747936384,13863.63613318999,121.97314026000095,53029.88392728 2025-05-22,17:53:06.000,142,11111931,126925,0,1747936385,13863.669814739995,121.94494374000351,53029.87694016001 2025-05-22,17:53:07.000,142,11111912,126765,0,1747936386,13863.78433201,121.86035418000392,53029.86995304 2025-05-22,17:53:08.000,142,11111912,126445,0,1747936387,13863.750650459995,121.85330505000456,53029.93982424 2025-05-22,17:53:09.000,142,11111919,126805,0,1747936388,13863.69675997999,121.78986288000306,53029.8909144 2025-05-22,17:53:10.000,142,11111827,126805,0,1747936389,13863.70349629,121.77576462000434,53029.92585000001 2025-05-22,17:53:11.000,142,11111932,127365,0,1747936390,13863.690023669995,121.79691201000242,53029.91187576 2025-05-22,17:53:12.000,142,11111994,126925,0,1747936391,13863.58224271,121.74051897000027,53029.92585000001 2025-05-22,17:53:13.000,142,11111889,126845,0,1747936392,13863.548561159994,121.71937158000219,53029.93283712 2025-05-22,17:53:14.000,142,11111793,126885,0,1747936393,13863.508143299994,121.79691201000242,53029.904888640005 2025-05-22,17:53:15.000,142,11111732,126765,0,1747936394,13863.467725439994,121.83215765999921,53029.98174696 2025-05-22,17:53:16.000,142,11111934,127365,0,1747936395,13863.427307579994,121.84625591999793,53029.98873408 2025-05-22,17:53:17.000,142,11111898,126605,0,1747936396,13863.454252819989,121.84625591999793,53029.94681136001 2025-05-22,17:53:18.000,142,11111806,126565,0,1747936397,13863.454252819989,121.881501570002,53030.08655376 2025-05-22,17:53:19.000,142,11111832,126605,0,1747936398,13863.49467067999,121.881501570002,53030.06559240001 2025-05-22,17:53:20.000,142,11111784,126885,0,1747936399,13863.528352229994,121.86035418000392,53029.96777272001 2025-05-22,17:53:21.000,142,11111873,126645,0,1747936400,13863.487934369994,121.96609113000159,53030.002708320004 2025-05-22,17:53:22.000,142,11111862,126725,0,1747936401,13863.55529746999,121.93084548000479,53030.0306568 2025-05-22,17:53:23.000,142,11111893,126725,0,1747936402,13863.629396879995,121.97314026000095,53030.05161816 2025-05-22,17:53:24.000,142,11111908,126885,0,1747936403,13863.66307843,122.0295333000031,53030.0306568 2025-05-22,17:53:25.000,142,11111873,126725,0,1747936404,13863.669814739995,122.00133677999838,53030.08655376 2025-05-22,17:53:26.000,142,11111843,126485,0,1747936405,13863.72370522,122.01543504000438,53029.98174696 2025-05-22,17:53:27.000,142,11111929,126645,0,1747936406,13863.77759569999,121.97314026000095,53030.023669680006 2025-05-22,17:53:28.000,142,11111927,126725,0,1747936407,13863.80454094,121.98723851999966,53029.99572120001 2025-05-22,17:53:29.000,142,11111901,127125,0,1747936408,13863.912321899996,121.98723851999966,53030.09354088001 2025-05-22,17:53:30.000,142,11111865,127205,0,1747936409,13863.89884927999,121.92379634999816,53030.06559240001 2025-05-22,17:53:31.000,142,11111796,127045,0,1747936410,13863.959476069991,121.85330505000456,53030.07956664 2025-05-22,17:53:32.000,142,11111954,127405,0,1747936411,13864.047048100001,121.7687154899977,53030.072579520005 2025-05-22,17:53:33.000,142,11111904,127165,0,1747936412,13864.107674890001,121.71232245000283,53030.10751512 2025-05-22,17:53:34.000,142,11111829,127205,0,1747936413,13864.127883820001,121.56429072000174,53030.023669680006 2025-05-22,17:53:35.000,142,11111909,127165,0,1747936414,13864.188510610002,121.47265203000279,53030.142450720006 2025-05-22,17:53:36.000,142,11111846,127085,0,1747936415,13864.242401089992,121.38101334000385,53030.05161816 2025-05-22,17:53:37.000,142,11111895,126885,0,1747936416,13864.336709429997,121.28232551999827,53030.13546360001 2025-05-22,17:53:38.000,142,11111890,127365,0,1747936417,13864.336709429997,121.15544118000253,53030.14943784 2025-05-22,17:53:39.000,142,11111869,127645,0,1747936418,13864.383863599993,121.10609726999974,53030.17738632 2025-05-22,17:53:40.000,142,11111922,127365,0,1747936419,13864.356918359998,120.979212930004,53030.16341208001 2025-05-22,17:53:41.000,142,11111871,127565,0,1747936420,13864.410808840003,120.87347597999906,53030.18437344001 2025-05-22,17:53:42.000,142,11111873,127485,0,1747936421,13864.431017769988,120.83823033000226,53030.100528 2025-05-22,17:53:43.000,142,11111888,127565,0,1747936422,13864.451226699988,120.74659164000332,53030.15642496 2025-05-22,17:53:44.000,142,11111851,127125,0,1747936423,13864.491644559988,120.7324933800046,53030.142450720006 2025-05-22,17:53:45.000,142,11111877,127445,0,1747936424,13864.518589799998,120.7324933800046,53030.24725752 2025-05-22,17:53:46.000,142,11112015,127285,0,1747936425,13864.511853489988,120.7183951199986,53030.170399200004 2025-05-22,17:53:47.000,142,11111846,127325,0,1747936426,13864.579216589998,120.65495295000437,53030.21232192001 2025-05-22,17:53:48.000,142,11111902,127005,0,1747936427,13864.633107069989,120.63380555999902,53030.19834768 2025-05-22,17:53:49.000,142,11111909,127285,0,1747936428,13864.673524929989,120.64085468999838,53030.21930904 2025-05-22,17:53:50.000,142,11111913,127365,0,1747936429,13864.79477850999,120.69019860000117,53030.191360560006 2025-05-22,17:53:51.000,142,11111831,127445,0,1747936430,13864.85540529999,120.61265817000094,53030.21232192001 2025-05-22,17:53:52.000,142,11111890,127125,0,1747936431,13864.86214161,120.60560904000158,53030.2053348 2025-05-22,17:53:53.000,142,11111941,127365,0,1747936432,13864.96318626,120.59151078000286,53030.22629616 2025-05-22,17:53:54.000,142,11111923,127045,0,1747936433,13865.091176149996,120.6197073000003,53030.24725752 2025-05-22,17:53:55.000,142,11111921,127325,0,1747936434,13865.151802939996,120.7183951199986,53030.24725752 2025-05-22,17:53:56.000,142,11111951,126805,0,1747936435,13865.178748179991,120.74659164000332,53030.26821888 2025-05-22,17:53:57.000,142,11112010,127525,0,1747936436,13865.273056519996,120.75364077000268,53030.310141600006 2025-05-22,17:53:58.000,142,11111905,127445,0,1747936437,13865.326947000001,120.78888641999947,53030.4149484 2025-05-22,17:53:59.000,142,11111852,127605,0,1747936438,13865.387573790002,120.85232859000098,53030.32411584 2025-05-22,17:54:00.000,142,11111898,127645,0,1747936439,13865.374101169997,120.84527946000162,53030.338090080004 2025-05-22,17:54:01.000,142,11111966,127485,0,1747936440,13865.427991650002,120.90872163000313,53030.36603856 2025-05-22,17:54:02.000,142,11111921,127325,0,1747936441,13865.454936889997,120.95806553999864,53030.33110296001 2025-05-22,17:54:03.000,142,11111898,127485,0,1747936442,13865.468409510002,120.98626206000336,53030.43590976 2025-05-22,17:54:04.000,142,11111853,127845,0,1747936443,13865.434727959997,121.01445858000079,53030.42892264001 2025-05-22,17:54:05.000,142,11111963,127525,0,1747936444,13865.434727959997,121.09904814000038,53030.49879384001 2025-05-22,17:54:06.000,142,11111969,127685,0,1747936445,13865.434727959997,121.1765885700006,53030.51276808 2025-05-22,17:54:07.000,142,11111883,127805,0,1747936446,13865.434727959997,121.26822725999955,53030.53372944 2025-05-22,17:54:08.000,142,11111908,127685,0,1747936447,13865.401046409992,121.29642378000426,53030.58263928 2025-05-22,17:54:09.000,142,11111830,127325,0,1747936448,13865.313474379996,121.27527638999891,53030.645523360006 2025-05-22,17:54:10.000,142,11111884,127325,0,1747936449,13865.212429729996,121.27527638999891,53030.56866504001 2025-05-22,17:54:11.000,142,11111966,127085,0,1747936450,13865.04402198,121.28232551999827,53030.63154912 2025-05-22,17:54:12.000,142,11111921,127005,0,1747936451,13864.929504709995,121.24003074000211,53030.59661352001 2025-05-22,17:54:13.000,142,11111848,127245,0,1747936452,13864.727415409994,121.20478508999804,53030.645523360006 2025-05-22,17:54:14.000,142,11111891,127285,0,1747936453,13864.511853489988,121.13429379000445,53030.58263928 2025-05-22,17:54:15.000,142,11111865,127125,0,1747936454,13864.329973120002,121.12724465999781,53030.58263928 2025-05-22,17:54:16.000,142,11111954,127205,0,1747936455,13864.154829059997,121.04970423000486,53030.53372944 2025-05-22,17:54:17.000,142,11111990,126965,0,1747936456,13863.932530829996,121.03560596999887,53030.42892264001 2025-05-22,17:54:18.000,142,11111920,126845,0,1747936457,13863.730441529995,121.04265509999823,53030.456871120005 2025-05-22,17:54:19.000,142,11111888,127245,0,1747936458,13863.57550639999,121.04970423000486,53030.37302568 2025-05-22,17:54:20.000,142,11112008,127165,0,1747936459,13863.440780199999,121.07085162000294,53030.30315448001 2025-05-22,17:54:21.000,142,11111892,127085,0,1747936460,13863.359944479998,121.0779007500023,53030.275206 2025-05-22,17:54:22.000,142,11111994,127125,0,1747936461,13863.339735549998,121.21183422000468,53030.275206 2025-05-22,17:54:23.000,142,11111866,127525,0,1747936462,13863.359944479998,121.33166943000106,53030.240270400005 2025-05-22,17:54:24.000,142,11111948,127725,0,1747936463,13863.407098649994,121.45855377000407,53030.191360560006 2025-05-22,17:54:25.000,142,11111931,127525,0,1747936464,13863.51487960999,121.5713398500011,53030.17738632 2025-05-22,17:54:26.000,142,11111959,126885,0,1747936465,13863.58224271,121.74051897000027,53030.100528 2025-05-22,17:54:27.000,142,11111951,127445,0,1747936466,13863.710232599995,121.79691201000242,53030.14943784 2025-05-22,17:54:28.000,142,11111891,127725,0,1747936467,13863.831486179995,121.90969808999944,53030.08655376 2025-05-22,17:54:29.000,142,11111829,127565,0,1747936468,13863.979684999991,121.93084548000479,53030.2053348 2025-05-22,17:54:30.000,142,11111853,127725,0,1747936469,13864.033575479996,122.01543504000438,53030.14943784 2025-05-22,17:54:31.000,142,11111849,127805,0,1747936470,13864.127883820001,121.93789461000415,53030.191360560006 2025-05-22,17:54:32.000,142,11111931,127485,0,1747936471,13864.181774299992,121.95904200000223,53030.18437344001 2025-05-22,17:54:33.000,142,11111904,127605,0,1747936472,13864.222192159992,121.92379634999816,53030.170399200004 2025-05-22,17:54:34.000,142,11111966,127485,0,1747936473,13864.141356439992,121.86740331000328,53030.19834768 2025-05-22,17:54:35.000,142,11111976,127685,0,1747936474,13864.067257030001,121.86740331000328,53030.2053348 2025-05-22,17:54:36.000,142,11111906,127405,0,1747936475,13863.91905820999,121.78986288000306,53030.24725752 2025-05-22,17:54:37.000,142,11111901,127285,0,1747936476,13863.81801355999,121.70527332000347,53030.19834768 2025-05-22,17:54:38.000,142,11111963,127125,0,1747936477,13863.58224271,121.68412592999812,53030.25424464 2025-05-22,17:54:39.000,142,11111953,127085,0,1747936478,13863.47446174999,121.6347820200026,53030.19834768 2025-05-22,17:54:40.000,142,11111879,126965,0,1747936479,13863.353208169989,121.60658549999789,53030.240270400005 2025-05-22,17:54:41.000,142,11111921,127165,0,1747936480,13863.198273039998,121.55019246000302,53030.14943784 2025-05-22,17:54:42.000,142,11111907,126845,0,1747936481,13863.029865290002,121.55724159000238,53030.12847648 2025-05-22,17:54:43.000,142,11111958,127125,0,1747936482,13862.834512299996,121.55019246000302,53030.04463104001 2025-05-22,17:54:44.000,142,11111913,127205,0,1747936483,13862.760412889991,121.50084855000023,53029.98873408 2025-05-22,17:54:45.000,142,11111992,127245,0,1747936484,13862.693049789996,121.5713398500011,53029.9607856 2025-05-22,17:54:46.000,142,11111910,127125,0,1747936485,13862.612214069995,121.56429072000174,53029.99572120001 2025-05-22,17:54:47.000,142,11111896,127205,0,1747936486,13862.60547776,121.56429072000174,53029.953798480004 2025-05-22,17:54:48.000,142,11111941,127045,0,1747936487,13862.68631348,121.59953636999853,53029.84899168001 2025-05-22,17:54:49.000,142,11111953,127165,0,1747936488,13862.753676579996,121.5713398500011,53029.8210432 2025-05-22,17:54:50.000,142,11111932,127525,0,1747936489,13862.874930159996,121.66297854000004,53029.84200456 2025-05-22,17:54:51.000,142,11111973,127605,0,1747936490,13862.861457539992,121.66297854000004,53029.807068960006 2025-05-22,17:54:52.000,142,11111881,127605,0,1747936491,13862.982711119992,121.68412592999812,53029.84899168001 2025-05-22,17:54:53.000,142,11111876,127445,0,1747936492,13863.056810529997,121.7687154899977,53029.77912048001 2025-05-22,17:54:54.000,142,11111934,127445,0,1747936493,13863.130909940002,121.77576462000434,53029.81405608 2025-05-22,17:54:55.000,142,11111919,127565,0,1747936494,13863.225218279993,121.83215765999921,53029.86995304 2025-05-22,17:54:56.000,142,11111873,127645,0,1747936495,13863.231954589988,121.88855070000136,53029.81405608 2025-05-22,17:54:57.000,142,11111907,127605,0,1747936496,13863.285845069993,121.95199287000287,53029.79309472 2025-05-22,17:54:58.000,142,11111900,127565,0,1747936497,13863.346471859993,122.06477894999989,53029.855978800006 2025-05-22,17:54:59.000,142,11111857,128005,0,1747936498,13863.312790309988,122.08592633999797,53029.87694016001 2025-05-22,17:55:00.000,142,11111886,127485,0,1747936499,13863.211745659988,122.19166329000291,53029.84899168001 2025-05-22,17:55:01.000,142,11111924,127525,0,1747936500,13863.211745659988,122.23395806999906,53029.855978800006 2025-05-22,17:55:02.000,142,11111835,127685,0,1747936501,13863.157855179998,122.26920372000313,53029.84200456 2025-05-22,17:55:03.000,142,11111910,127085,0,1747936502,13863.043337909992,122.325596759998,53029.86995304 2025-05-22,17:55:04.000,142,11111951,127125,0,1747936503,13862.868193850001,122.34674415000336,53029.86296592 2025-05-22,17:55:05.000,142,11111953,127205,0,1747936504,13862.719995029991,122.43133371000295,53029.80008184001 2025-05-22,17:55:06.000,142,11111825,126845,0,1747936505,13862.612214069995,122.42428458000359,53029.751172 2025-05-22,17:55:07.000,142,11111975,127365,0,1747936506,13862.38317953,122.44543197000166,53029.737197760005 2025-05-22,17:55:08.000,142,11111888,127205,0,1747936507,13862.25518963999,122.41723545000423,53029.70226216 2025-05-22,17:55:09.000,142,11111918,127005,0,1747936508,13862.221508089999,122.3749406700008,53029.70226216 2025-05-22,17:55:10.000,142,11111846,127245,0,1747936509,13862.160881299998,122.40313718999823,53029.60444248 2025-05-22,17:55:11.000,142,11111919,127605,0,1747936510,13862.086781889993,122.38903892999951,53029.6463652 2025-05-22,17:55:12.000,142,11111888,126925,0,1747936511,13862.026155099993,122.38198980000016,53029.569506880005 2025-05-22,17:55:13.000,142,11111895,127125,0,1747936512,13862.073309269988,122.33264589000464,53029.54155840001 2025-05-22,17:55:14.000,142,11111924,126885,0,1747936513,13862.140672369998,122.28330198000185,53029.569506880005 2025-05-22,17:55:15.000,142,11111932,127085,0,1747936514,13862.221508089999,122.24805632999778,53029.54155840001 2025-05-22,17:55:16.000,142,11111769,127005,0,1747936515,13862.29560749999,122.21985981000034,53029.54854552 2025-05-22,17:55:17.000,142,11111960,127005,0,1747936516,13862.470751559995,122.14936850999948,53029.44373872001 2025-05-22,17:55:18.000,142,11111994,126925,0,1747936517,13862.60547776,122.03658243000245,53029.51360992001 2025-05-22,17:55:19.000,142,11111910,127525,0,1747936518,13862.72673134,121.90969808999944,53029.576494 2025-05-22,17:55:20.000,142,11111827,127525,0,1747936519,13862.861457539992,121.83215765999921,53029.499635680004 2025-05-22,17:55:21.000,142,11111889,127645,0,1747936520,13863.023128979992,121.73346984000091,53029.49264856001 2025-05-22,17:55:22.000,142,11111961,127605,0,1747936521,13863.157855179998,121.55724159000238,53029.52758416 2025-05-22,17:55:23.000,142,11111911,127845,0,1747936522,13863.231954589988,121.44445550999808,53029.569506880005 2025-05-22,17:55:24.000,142,11111876,127645,0,1747936523,13863.312790309988,121.29642378000426,53029.56251976001 2025-05-22,17:55:25.000,142,11111880,127485,0,1747936524,13863.366680789994,121.09904814000038,53029.54854552 2025-05-22,17:55:26.000,142,11111865,127605,0,1747936525,13863.326262929993,120.97216380000464,53029.54155840001 2025-05-22,17:55:27.000,142,11111953,126725,0,1747936526,13863.272372449988,120.88052510999842,53029.51360992001 2025-05-22,17:55:28.000,142,11111947,127085,0,1747936527,13863.205009349993,120.7324933800046,53029.54854552 2025-05-22,17:55:29.000,142,11111960,126885,0,1747936528,13863.110701010002,120.67610034000245,53029.5066228 2025-05-22,17:55:30.000,142,11111876,126885,0,1747936529,13863.036601599997,120.66200208000373,53029.51360992001 2025-05-22,17:55:31.000,142,11111878,127005,0,1747936530,13862.888402780001,120.61265817000094,53029.5066228 2025-05-22,17:55:32.000,142,11111975,127365,0,1747936531,13862.72673134,120.62675642999966,53029.5066228 2025-05-22,17:55:33.000,142,11111825,127125,0,1747936532,13862.70652241,120.68314947000181,53029.450725840004 2025-05-22,17:55:34.000,142,11111840,126805,0,1747936533,13862.65936823999,120.68314947000181,53029.39482888001 2025-05-22,17:55:35.000,142,11111898,127045,0,1747936534,13862.59874144999,120.71134598999924,53029.41579024 2025-05-22,17:55:36.000,142,11111922,127005,0,1747936535,13862.5650599,120.78183729000011,53029.37386752001 2025-05-22,17:55:37.000,142,11111951,127125,0,1747936536,13862.62568669,120.83823033000226,53029.41579024 2025-05-22,17:55:38.000,142,11111901,127045,0,1747936537,13862.70652241,120.9298690200012,53029.40880312 2025-05-22,17:55:39.000,142,11111815,127005,0,1747936538,13862.68631348,120.93691815000057,53029.4367516 2025-05-22,17:55:40.000,142,11111983,126845,0,1747936539,13862.693049789996,121.02150771000015,53029.352906160006 2025-05-22,17:55:41.000,142,11111897,127005,0,1747936540,13862.800830749991,121.0779007500023,53029.40880312 2025-05-22,17:55:42.000,142,11111889,127005,0,1747936541,13862.847984920001,121.0779007500023,53029.40880312 2025-05-22,17:55:43.000,142,11111939,126765,0,1747936542,13862.821039679991,121.12724465999781,53029.39482888001 2025-05-22,17:55:44.000,142,11111858,127005,0,1747936543,13862.780621819991,121.1131463999991,53029.38784176 2025-05-22,17:55:45.000,142,11111843,127005,0,1747936544,13862.74694027,121.13429379000445,53029.37386752001 2025-05-22,17:55:46.000,142,11111966,127165,0,1747936545,13862.713258719996,121.13429379000445,53029.40880312 2025-05-22,17:55:47.000,142,11111935,127045,0,1747936546,13862.612214069995,121.21183422000468,53029.40880312 2025-05-22,17:55:48.000,142,11111844,126765,0,1747936547,13862.571796209995,121.16249031000189,53029.33893192 2025-05-22,17:55:49.000,142,11111852,126805,0,1747936548,13862.511169419995,121.23298161000275,53029.35989328 2025-05-22,17:55:50.000,142,11111777,127565,0,1747936549,13862.42359739,121.19068682999932,53029.3668804 2025-05-22,17:55:51.000,142,11111940,127005,0,1747936550,13862.389915839995,121.24003074000211,53029.38784176 2025-05-22,17:55:52.000,142,11111920,127045,0,1747936551,13862.322552739999,121.19068682999932,53029.33893192 2025-05-22,17:55:53.000,142,11111881,127485,0,1747936552,13862.349497979994,121.26117813000019,53029.32495768001 2025-05-22,17:55:54.000,142,11111842,127485,0,1747936553,13862.268662259994,121.28232551999827,53029.27604784001 2025-05-22,17:55:55.000,142,11111966,127685,0,1747936554,13862.187826539994,121.30347291000362,53029.29002208 2025-05-22,17:55:56.000,142,11111863,127205,0,1747936555,13862.214771779989,121.40920986000128,53029.24809936 2025-05-22,17:55:57.000,142,11111857,127365,0,1747936556,13862.248453329994,121.43740637999872,53029.303996320006 2025-05-22,17:55:58.000,142,11111926,127565,0,1747936557,13862.241717019999,121.47265203000279,53029.24809936 2025-05-22,17:55:59.000,142,11111913,126845,0,1747936558,13862.228244399994,121.46560290000343,53029.33893192 2025-05-22,17:56:00.000,142,11112029,126365,0,1747936559,13862.288871189994,121.45150464000471,53029.24809936 2025-05-22,17:56:01.000,142,11111804,126965,0,1747936560,13862.288871189994,121.42330812,53029.21316376 2025-05-22,17:56:02.000,142,11111969,127045,0,1747936561,13862.194562849989,121.36691507999785,53029.19918952 2025-05-22,17:56:03.000,142,11111910,126605,0,1747936562,13862.100254509998,121.37396421000449,53029.234125120005 2025-05-22,17:56:04.000,142,11111813,126285,0,1747936563,13862.053100339988,121.36691507999785,53029.22015088 2025-05-22,17:56:05.000,142,11111941,126605,0,1747936564,13861.985737239993,121.34576768999978,53029.1922024 2025-05-22,17:56:06.000,142,11111821,126885,0,1747936565,13861.871219970002,121.31052204000298,53029.20617664001 2025-05-22,17:56:07.000,142,11112006,126725,0,1747936566,13861.783647939992,121.30347291000362,53029.15027968 2025-05-22,17:56:08.000,142,11111869,126565,0,1747936567,13861.648921740001,121.2893746500049,53029.234125120005 2025-05-22,17:56:09.000,142,11111864,126605,0,1747936568,13861.52766816,121.37396421000449,53029.1922024 2025-05-22,17:56:10.000,142,11111951,126565,0,1747936569,13861.392941959995,121.40216073000192,53029.14329256 2025-05-22,17:56:11.000,142,11111989,126765,0,1747936570,13861.32557886,121.5219959399983,53029.10835696001 2025-05-22,17:56:12.000,142,11111885,126765,0,1747936571,13861.291897309995,121.5360942000043,53029.09438272 2025-05-22,17:56:13.000,142,11111949,126565,0,1747936572,13861.18411635,121.64888028000132,53029.08040848 2025-05-22,17:56:14.000,142,11111815,126885,0,1747936573,13861.150434799994,121.75461722999898,53029.05944712001 2025-05-22,17:56:15.000,142,11111908,126845,0,1747936574,13861.12348956,121.79691201000242,53029.08739560001 2025-05-22,17:56:16.000,142,11111920,126525,0,1747936575,13861.17738003999,121.9167472199988,53028.96162744001 2025-05-22,17:56:17.000,142,11111863,126605,0,1747936576,13861.07633538999,122.06477894999989,53028.947653200004 2025-05-22,17:56:18.000,142,11112007,126605,0,1747936577,13861.089808009994,122.0295333000031,53028.90573048 2025-05-22,17:56:19.000,142,11111950,126525,0,1747936578,13861.12348956,122.08592633999797,53028.95464032 2025-05-22,17:56:20.000,142,11111916,127165,0,1747936579,13861.029181219994,122.14231938000012,53028.93367896 2025-05-22,17:56:21.000,142,11111923,127245,0,1747936580,13860.995499669989,122.18461416000355,53028.92669184 2025-05-22,17:56:22.000,142,11111970,127245,0,1747936581,13860.961818119998,122.21985981000034,53028.86380776 2025-05-22,17:56:23.000,142,11111955,127245,0,1747936582,13860.907927639993,122.29740024000057,53028.86380776 2025-05-22,17:56:24.000,142,11111974,127325,0,1747936583,13860.806882989993,122.31854762999865,53028.85682064 2025-05-22,17:56:25.000,142,11111911,127205,0,1747936584,13860.712574650002,122.38903892999951,53028.76598808 2025-05-22,17:56:26.000,142,11111911,127325,0,1747936585,13860.645211549992,122.41723545000423,53028.75900096 2025-05-22,17:56:27.000,142,11111873,127525,0,1747936586,13860.550903210002,122.56526717999805,53028.6681684 2025-05-22,17:56:28.000,142,11111858,126805,0,1747936587,13860.422913319991,122.67100413000298,53028.69611688 2025-05-22,17:56:29.000,142,11111943,126525,0,1747936588,13860.34881391,122.78379021,53028.68912976 2025-05-22,17:56:30.000,142,11111923,126845,0,1747936589,13860.301659739991,122.9670675899979,53028.64720704 2025-05-22,17:56:31.000,142,11112048,127125,0,1747936590,13860.26797819,123.15739410000242,53028.661181280004 2025-05-22,17:56:32.000,142,11111890,126645,0,1747936591,13860.26124187999,123.34772060999967,53028.60528432001 2025-05-22,17:56:33.000,142,11111945,126925,0,1747936592,13860.234296639996,123.50985059999948,53028.58432296001 2025-05-22,17:56:34.000,142,11112007,127165,0,1747936593,13860.335341289996,123.69312798000465,53028.528426 2025-05-22,17:56:35.000,142,11111983,126845,0,1747936594,13860.342077599991,123.91165100999933,53028.55637448001 2025-05-22,17:56:36.000,142,11111965,126885,0,1747936595,13860.476803799997,124.01738796000427,53028.64720704 2025-05-22,17:56:37.000,142,11111782,126765,0,1747936596,13860.550903210002,124.18656708000344,53028.57034872 2025-05-22,17:56:38.000,142,11111995,126845,0,1747936597,13860.604793689992,124.2923040300011,53028.64021992 2025-05-22,17:56:39.000,142,11111885,126885,0,1747936598,13860.658684169997,124.46148315000028,53028.612271440004 2025-05-22,17:56:40.000,142,11111862,127165,0,1747936599,13860.685629409993,124.4403357600022,53028.57034872 2025-05-22,17:56:41.000,142,11111880,127005,0,1747936600,13860.847300849993,124.48967966999771,53028.69611688 2025-05-22,17:56:42.000,142,11112039,126965,0,1747936601,13860.793410369988,124.39804097999877,53028.64720704 2025-05-22,17:56:43.000,142,11111870,127125,0,1747936602,13860.806882989993,124.39099184999941,53028.633232800006 2025-05-22,17:56:44.000,142,11111953,126725,0,1747936603,13860.793410369988,124.41918837000412,53028.633232800006 2025-05-22,17:56:45.000,142,11111845,126885,0,1747936604,13860.759728819998,124.31345141999918,53028.59131008 2025-05-22,17:56:46.000,142,11112015,126925,0,1747936605,13860.665420479992,124.24296011999832,53028.5982972 2025-05-22,17:56:47.000,142,11112046,126725,0,1747936606,13860.611530000002,124.20066534000216,53028.612271440004 2025-05-22,17:56:48.000,142,11111920,126885,0,1747936607,13860.544166899992,124.14427230000001,53028.59131008 2025-05-22,17:56:49.000,142,11112000,127005,0,1747936608,13860.382495459991,123.98919143999956,53028.493490400004 2025-05-22,17:56:50.000,142,11111972,126845,0,1747936609,13860.254505569996,123.93984753000404,53028.4236192 2025-05-22,17:56:51.000,142,11111962,127565,0,1747936610,13860.16019722999,123.87640536000254,53028.47252904 2025-05-22,17:56:52.000,142,11111919,127645,0,1747936611,13860.092834129995,123.84115970999846,53028.40964496 2025-05-22,17:56:53.000,142,11111860,127485,0,1747936612,13859.863799589999,123.74247189000016,53028.43060632 2025-05-22,17:56:54.000,142,11111922,127605,0,1747936613,13859.789700179994,123.66493145999993,53028.38169648 2025-05-22,17:56:55.000,142,11111925,127405,0,1747936614,13859.675182909989,123.61558755000442,53028.36073512 2025-05-22,17:56:56.000,142,11111887,127565,0,1747936615,13859.520247779998,123.60853841999779,53028.30483816 2025-05-22,17:56:57.000,142,11111914,127645,0,1747936616,13859.432675750002,123.53099799000483,53028.33278664 2025-05-22,17:56:58.000,142,11111929,127645,0,1747936617,13859.358576339997,123.43935929999861,53028.25592832 2025-05-22,17:56:59.000,142,11111930,127525,0,1747936618,13859.264267999992,123.3900153900031,53028.2140056 2025-05-22,17:57:00.000,142,11111986,127125,0,1747936619,13859.210377520001,123.35476973999903,53028.1441344 2025-05-22,17:57:01.000,142,11112017,126885,0,1747936620,13859.10933287,123.29837670000416,53028.13714728 2025-05-22,17:57:02.000,142,11111978,127165,0,1747936621,13858.98134297999,123.30542583000351,53028.02535336 2025-05-22,17:57:03.000,142,11111919,126885,0,1747936622,13858.96113404999,123.21378714000457,53028.09522456 2025-05-22,17:57:04.000,142,11111857,126965,0,1747936623,13858.90050725999,123.26313105000008,53028.00439200001 2025-05-22,17:57:05.000,142,11111844,126925,0,1747936624,13858.88029832999,123.19263974999922,53028.06727608 2025-05-22,17:57:06.000,142,11111962,126845,0,1747936625,13858.84661678,123.19263974999922,53027.95548216001 2025-05-22,17:57:07.000,142,11111887,127045,0,1747936626,13858.79946260999,123.241983660002,53027.94849504 2025-05-22,17:57:08.000,142,11111888,127085,0,1747936627,13858.84661678,123.241983660002,53027.92054656 2025-05-22,17:57:09.000,142,11111992,127085,0,1747936628,13858.88029832999,123.241983660002,53027.941507920004 2025-05-22,17:57:10.000,142,11111866,127045,0,1747936629,13858.77925367999,123.26313105000008,53027.843688240006 2025-05-22,17:57:11.000,142,11111904,126925,0,1747936630,13858.78598999,123.34772060999967,53027.829714 2025-05-22,17:57:12.000,142,11111912,126845,0,1747936631,13858.772517369995,123.36181886999839,53027.76682992001 2025-05-22,17:57:13.000,142,11111945,127005,0,1747936632,13858.711890579994,123.40411365000182,53027.71093296 2025-05-22,17:57:14.000,142,11111983,126845,0,1747936633,13858.70515427,123.49575234000076,53027.6899716 2025-05-22,17:57:15.000,142,11111824,127325,0,1747936634,13858.61758223999,123.4887032100014,53027.606126160004 2025-05-22,17:57:16.000,142,11111896,127005,0,1747936635,13858.583900689999,123.62968581000314,53027.66901024001 2025-05-22,17:57:17.000,142,11111909,127245,0,1747936636,13858.536746519989,123.75657014999888,53027.63407464 2025-05-22,17:57:18.000,142,11111887,127005,0,1747936637,13858.516537589989,123.86230710000382,53027.627087520006 2025-05-22,17:57:19.000,142,11111874,127125,0,1747936638,13858.442438179998,123.95394579000276,53027.64106176 2025-05-22,17:57:20.000,142,11111931,126845,0,1747936639,13858.415492939988,124.13722317000065,53027.627087520006 2025-05-22,17:57:21.000,142,11112001,126525,0,1747936640,13858.402020319998,124.27820577000239,53027.50131936001 2025-05-22,17:57:22.000,142,11111900,127565,0,1747936641,13858.381811389998,124.475581409999,53027.50131936001 2025-05-22,17:57:23.000,142,11111910,127485,0,1747936642,13858.341393529998,124.67295705000288,53027.56420344 2025-05-22,17:57:24.000,142,11111943,127725,0,1747936643,13858.354866149988,124.87738181999885,53027.45240952001 2025-05-22,17:57:25.000,142,11111877,127485,0,1747936644,13858.422229249998,124.99016790000314,53027.52926784001 2025-05-22,17:57:26.000,142,11112005,127325,0,1747936645,13858.435701869988,125.19459266999911,53027.52926784001 2025-05-22,17:57:27.000,142,11111957,127485,0,1747936646,13858.422229249998,125.32852614000149,53027.53625496 2025-05-22,17:57:28.000,142,11111898,127405,0,1747936647,13858.556955449989,125.42016483000043,53027.50131936001 2025-05-22,17:57:29.000,142,11111937,126565,0,1747936648,13858.536746519989,125.54704917000345,53027.508306480006 2025-05-22,17:57:30.000,142,11111784,126765,0,1747936649,13858.536746519989,125.62458960000367,53027.52228072 2025-05-22,17:57:31.000,142,11111915,127805,0,1747936650,13858.61758223999,125.7021300300039,53027.47337088 2025-05-22,17:57:32.000,142,11111956,127205,0,1747936651,13858.563691759999,125.7373756800007,53027.4454224 2025-05-22,17:57:33.000,142,11111950,127325,0,1747936652,13858.503064969998,125.71622829000262,53027.459396640006 2025-05-22,17:57:34.000,142,11111917,126885,0,1747936653,13858.496328659989,125.69508090000454,53027.508306480006 2025-05-22,17:57:35.000,142,11111865,127005,0,1747936654,13858.476119729989,125.64573699000175,53027.45240952001 2025-05-22,17:57:36.000,142,11111925,127325,0,1747936655,13858.462647109998,125.60344220999832,53027.5152936 2025-05-22,17:57:37.000,142,11112030,127165,0,1747936656,13858.442438179998,125.54704917000345,53027.459396640006 2025-05-22,17:57:38.000,142,11111926,127005,0,1747936657,13858.428965559993,125.46245961000386,53027.508306480006 2025-05-22,17:57:39.000,142,11111881,127045,0,1747936658,13858.415492939988,125.35672265999892,53027.49433224 2025-05-22,17:57:40.000,142,11111839,126685,0,1747936659,13858.381811389998,125.32147701000213,53027.55022920001 2025-05-22,17:57:41.000,142,11111809,127005,0,1747936660,13858.361602459998,125.20164179999847,53027.5152936 2025-05-22,17:57:42.000,142,11111829,127045,0,1747936661,13858.422229249998,125.07475746000273,53027.487345120004 2025-05-22,17:57:43.000,142,11111975,126925,0,1747936662,13858.428965559993,125.01131529000122,53027.508306480006 2025-05-22,17:57:44.000,142,11111862,126845,0,1747936663,13858.449174489993,124.96197137999843,53027.47337088 2025-05-22,17:57:45.000,142,11112016,126845,0,1747936664,13858.496328659989,124.8844309499982,53027.557216320005 2025-05-22,17:57:46.000,142,11111987,127045,0,1747936665,13858.503064969998,124.82098878000397,53027.46638376 2025-05-22,17:57:47.000,142,11111964,126765,0,1747936666,13858.631054859994,124.75754661000246,53027.46638376 2025-05-22,17:57:48.000,142,11111975,126645,0,1747936667,13858.65800009999,124.65885879000416,53027.508306480006 2025-05-22,17:57:49.000,142,11111997,127085,0,1747936668,13858.7253632,124.56017096999858,53027.4454224 2025-05-22,17:57:50.000,142,11111958,127165,0,1747936669,13858.752308439995,124.53197445000114,53027.5152936 2025-05-22,17:57:51.000,142,11111799,127205,0,1747936670,13858.74557213,124.43328663000284,53027.47337088 2025-05-22,17:57:52.000,142,11111917,126965,0,1747936671,13858.70515427,124.36984446000133,53027.557216320005 2025-05-22,17:57:53.000,142,11111970,126965,0,1747936672,13858.70515427,124.34869707000325,53027.53625496 2025-05-22,17:57:54.000,142,11111911,127165,0,1747936673,13858.691681649994,124.31345141999918,53027.48035800001 2025-05-22,17:57:55.000,142,11111920,127485,0,1747936674,13858.70515427,124.27115664000303,53027.606126160004 2025-05-22,17:57:56.000,142,11111924,127485,0,1747936675,13858.69841795999,124.27115664000303,53027.52228072 2025-05-22,17:57:57.000,142,11111931,127525,0,1747936676,13858.75904474999,124.27820577000239,53027.59215192 2025-05-22,17:57:58.000,142,11111871,127645,0,1747936677,13858.711890579994,124.33459881000454,53027.57817768001 2025-05-22,17:57:59.000,142,11111921,127685,0,1747936678,13858.792726299995,124.2923040300011,53027.57119056 2025-05-22,17:58:00.000,142,11111924,127605,0,1747936679,13858.86008939999,124.3416479400039,53027.508306480006 2025-05-22,17:58:01.000,142,11111946,127725,0,1747936680,13858.954397739995,124.43328663000284,53027.508306480006 2025-05-22,17:58:02.000,142,11111936,127765,0,1747936681,13859.06891501,124.44738489000156,53027.52228072 2025-05-22,17:58:03.000,142,11111870,127445,0,1747936682,13859.196904899996,124.51082706000307,53027.557216320005 2025-05-22,17:58:04.000,142,11111935,126885,0,1747936683,13859.318158479997,124.54607270999986,53027.49433224 2025-05-22,17:58:05.000,142,11111920,127165,0,1747936684,13859.432675750002,124.5390235800005,53027.57119056 2025-05-22,17:58:06.000,142,11111839,126845,0,1747936685,13859.547193019993,124.5883674900033,53027.606126160004 2025-05-22,17:58:07.000,142,11111836,126925,0,1747936686,13859.580874569998,124.60246575000201,53027.606126160004 2025-05-22,17:58:08.000,142,11111883,126925,0,1747936687,13859.681919219998,124.5883674900033,53027.64106176 2025-05-22,17:58:09.000,142,11111923,126965,0,1747936688,13859.722337079998,124.60246575000201,53027.66202312 2025-05-22,17:58:10.000,142,11111956,126925,0,1747936689,13859.762754939999,124.50377793000371,53027.6899716 2025-05-22,17:58:11.000,142,11111956,127045,0,1747936690,13859.695391839989,124.41918837000412,53027.73888144 2025-05-22,17:58:12.000,142,11111861,127045,0,1747936691,13859.661710289998,124.37689359000069,53027.78080416 2025-05-22,17:58:13.000,142,11111885,126925,0,1747936692,13859.560665639998,124.30640228999982,53027.78779128001 2025-05-22,17:58:14.000,142,11111890,126925,0,1747936693,13859.466357299993,124.27820577000239,53027.822726880004 2025-05-22,17:58:15.000,142,11111922,126845,0,1747936694,13859.358576339997,124.16541968999809,53027.76682992001 2025-05-22,17:58:16.000,142,11111862,126845,0,1747936695,13859.203641209991,124.01738796000427,53027.773817040004 2025-05-22,17:58:17.000,142,11111934,126845,0,1747936696,13859.102596559991,124.01738796000427,53027.86464960001 2025-05-22,17:58:18.000,142,11111954,126925,0,1747936697,13859.00155190999,123.93984753000404,53027.75285568 2025-05-22,17:58:19.000,142,11111957,127005,0,1747936698,13858.90050725999,123.8834544900019,53027.794778400006 2025-05-22,17:58:20.000,142,11111995,126805,0,1747936699,13858.76578106,123.93984753000404,53027.74586856001 2025-05-22,17:58:21.000,142,11111990,126885,0,1747936700,13858.73883581999,123.96804405000148,53027.7598428 2025-05-22,17:58:22.000,142,11111906,127085,0,1747936701,13858.711890579994,124.10197752000386,53027.73888144 2025-05-22,17:58:23.000,142,11111933,127005,0,1747936702,13858.69841795999,124.14427230000001,53027.78779128001 2025-05-22,17:58:24.000,142,11111942,127285,0,1747936703,13858.71862688999,124.32050054999854,53027.6899716 2025-05-22,17:58:25.000,142,11111948,126805,0,1747936704,13858.7253632,124.48967966999771,53027.606126160004 2025-05-22,17:58:26.000,142,11111988,127485,0,1747936705,13858.71862688999,124.69410444000096,53027.675997360006 2025-05-22,17:58:27.000,142,11111917,127485,0,1747936706,13858.69841795999,124.87738181999885,53027.57119056 2025-05-22,17:58:28.000,142,11111938,127645,0,1747936707,13858.732099509994,125.08180659000209,53027.55022920001 2025-05-22,17:58:29.000,142,11111934,127525,0,1747936708,13858.65800009999,125.30032962000405,53027.606126160004 2025-05-22,17:58:30.000,142,11111909,127085,0,1747936709,13858.65800009999,125.46245961000386,53027.56420344 2025-05-22,17:58:31.000,142,11111790,127285,0,1747936710,13858.691681649994,125.72327742000198,53027.62010040001 2025-05-22,17:58:32.000,142,11111873,127445,0,1747936711,13858.597373309989,125.82196524000028,53027.5152936 2025-05-22,17:58:33.000,142,11111929,128005,0,1747936712,13858.63779116999,125.836063499999,53027.54324208 2025-05-22,17:58:34.000,142,11111895,127645,0,1747936713,13858.651263789994,125.99819348999881,53027.5152936 2025-05-22,17:58:35.000,142,11111943,127165,0,1747936714,13858.651263789994,126.06163566000032,53027.54324208 2025-05-22,17:58:36.000,142,11111878,126845,0,1747936715,13858.651263789994,126.09688131000439,53027.54324208 2025-05-22,17:58:37.000,142,11111972,126965,0,1747936716,13858.67820902999,126.11097957000311,53027.57817768001 2025-05-22,17:58:38.000,142,11111889,127205,0,1747936717,13858.651263789994,126.16737260999798,53027.57817768001 2025-05-22,17:58:39.000,142,11111975,127205,0,1747936718,13858.691681649994,126.12507783000183,53027.57119056 2025-05-22,17:58:40.000,142,11111853,126925,0,1747936719,13858.691681649994,126.09688131000439,53027.53625496 2025-05-22,17:58:41.000,142,11111844,127205,0,1747936720,13858.644527479999,126.04048827000224,53027.57817768001 2025-05-22,17:58:42.000,142,11111848,127045,0,1747936721,13858.70515427,126.08983217999776,53027.59215192 2025-05-22,17:58:43.000,142,11111967,127205,0,1747936722,13858.644527479999,126.16737260999798,53027.57817768001 2025-05-22,17:58:44.000,142,11111915,127125,0,1747936723,13858.590636999994,126.22376565000013,53027.52228072 2025-05-22,17:58:45.000,142,11111892,126925,0,1747936724,13858.68494534,126.23081477999949,53027.52926784001 2025-05-22,17:58:46.000,142,11111805,126725,0,1747936725,13858.65800009999,126.28720782000164,53027.57119056 2025-05-22,17:58:47.000,142,11111830,126965,0,1747936726,13858.691681649994,126.35064999000315,53027.61311328 2025-05-22,17:58:48.000,142,11111900,127005,0,1747936727,13858.77925367999,126.45638694000081,53027.50131936001 2025-05-22,17:58:49.000,142,11111844,127045,0,1747936728,13858.86682571,126.5409765000004,53027.56420344 2025-05-22,17:58:50.000,142,11111934,126845,0,1747936729,13858.974606669995,126.64671344999806,53027.59215192 2025-05-22,17:58:51.000,142,11111907,127085,0,1747936730,13859.04870608,126.78064692000044,53027.57817768001 2025-05-22,17:58:52.000,142,11111970,127085,0,1747936731,13859.210377520001,126.89343300000473,53027.5851648 2025-05-22,17:58:53.000,142,11112007,126965,0,1747936732,13859.345103719992,126.9991699500024,53027.61311328 2025-05-22,17:58:54.000,142,11111909,126765,0,1747936733,13859.553929330003,127.10490690000006,53027.64804888001 2025-05-22,17:58:55.000,142,11111999,126925,0,1747936734,13859.654973979988,127.23884037000244,53027.70394584 2025-05-22,17:58:56.000,142,11111967,126605,0,1747936735,13859.850326969994,127.33047906000138,53027.75285568 2025-05-22,17:58:57.000,142,11111891,126845,0,1747936736,13860.01873471999,127.4432651399984,53027.73189432 2025-05-22,17:58:58.000,142,11111875,126845,0,1747936737,13860.214087709996,127.48555992000183,53027.829714 2025-05-22,17:58:59.000,142,11111912,127165,0,1747936738,13860.375759149996,127.52785469999799,53027.83670112001 2025-05-22,17:59:00.000,142,11111938,127845,0,1747936739,13860.625002619992,127.5560512200027,53027.87862384 2025-05-22,17:59:01.000,142,11111925,127485,0,1747936740,13860.685629409993,127.49965818000055,53027.95548216001 2025-05-22,17:59:02.000,142,11111995,127565,0,1747936741,13860.867509779993,127.54900209000334,53027.9694564 2025-05-22,17:59:03.000,142,11111889,127525,0,1747936742,13860.934872879989,127.4080194900016,53028.03234048001 2025-05-22,17:59:04.000,142,11111978,127805,0,1747936743,13861.07633538999,127.42211775000033,53028.17208288001 2025-05-22,17:59:05.000,142,11111889,127565,0,1747936744,13861.170643729994,127.31638080000266,53028.10221168001 2025-05-22,17:59:06.000,142,11111889,127565,0,1747936745,13861.271688379995,127.2458895000018,53028.22099272001 2025-05-22,17:59:07.000,142,11111931,127605,0,1747936746,13861.31884254999,127.18949645999965,53028.20701848 2025-05-22,17:59:08.000,142,11111939,127685,0,1747936747,13861.413150889995,127.05556299000455,53028.30483816 2025-05-22,17:59:09.000,142,11111932,126885,0,1747936748,13861.493986609996,126.91458039000281,53028.37470936 2025-05-22,17:59:10.000,142,11111885,126925,0,1747936749,13861.588294950001,126.80884343999787,53028.43060632 2025-05-22,17:59:11.000,142,11111883,126925,0,1747936750,13861.628712810001,126.72425387999829,53028.40964496 2025-05-22,17:59:12.000,142,11111937,126925,0,1747936751,13861.642185429992,126.6396643199987,53028.55637448001 2025-05-22,17:59:13.000,142,11111932,126925,0,1747936752,13861.702812219992,126.49163259000488,53028.5982972 2025-05-22,17:59:14.000,142,11111962,127045,0,1747936753,13861.736493769997,126.44933781000145,53028.563361600005 2025-05-22,17:59:15.000,142,11111898,127045,0,1747936754,13861.696075909997,126.37884651000059,53028.563361600005 2025-05-22,17:59:16.000,142,11112071,127165,0,1747936755,13861.675866979996,126.2590113000042,53028.70310400001 2025-05-22,17:59:17.000,142,11111897,127005,0,1747936756,13861.682603289992,126.23786390999885,53028.74502672 2025-05-22,17:59:18.000,142,11111978,126765,0,1747936757,13861.662394359992,126.13917609000055,53028.75201384001 2025-05-22,17:59:19.000,142,11111965,127085,0,1747936758,13861.648921740001,126.10393044000375,53028.76598808 2025-05-22,17:59:20.000,142,11111849,127125,0,1747936759,13861.682603289992,126.05458653000096,53028.77297520001 2025-05-22,17:59:21.000,142,11111932,126925,0,1747936760,13861.588294950001,125.9488495800033,53028.78694944 2025-05-22,17:59:22.000,142,11111920,126925,0,1747936761,13861.709548530001,125.89950567000051,53028.86380776 2025-05-22,17:59:23.000,142,11111979,127165,0,1747936762,13861.723021149992,125.88540741000179,53028.87079488001 2025-05-22,17:59:24.000,142,11111918,127165,0,1747936763,13861.770175320002,125.80786698000156,53028.85682064 2025-05-22,17:59:25.000,142,11111966,126965,0,1747936764,13861.776911629997,125.69508090000454,53028.87079488001 2025-05-22,17:59:26.000,142,11111949,127085,0,1747936765,13861.797120559997,125.61049133999768,53028.93367896 2025-05-22,17:59:27.000,142,11111999,127205,0,1747936766,13861.783647939992,125.4906561300013,53028.91970472001 2025-05-22,17:59:28.000,142,11111931,127045,0,1747936767,13861.797120559997,125.36377178999828,53028.93367896 2025-05-22,17:59:29.000,142,11111939,126765,0,1747936768,13861.743230079992,125.21574006000446,53028.94066608001 2025-05-22,17:59:30.000,142,11111901,126845,0,1747936769,13861.682603289992,125.0959048500008,53028.93367896 2025-05-22,17:59:31.000,142,11111908,126845,0,1747936770,13861.588294950001,124.99016790000314,53028.9825888 2025-05-22,17:59:32.000,142,11111862,127205,0,1747936771,13861.50745923,124.89148008000484,53028.947653200004 2025-05-22,17:59:33.000,142,11111974,126925,0,1747936772,13861.493986609996,124.79984138999862,53028.97560168 2025-05-22,17:59:34.000,142,11111971,127365,0,1747936773,13861.42662351,124.79279225999926,53028.85682064 2025-05-22,17:59:35.000,142,11112004,127685,0,1747936774,13861.41988719999,124.74344835000375,53028.88476912 2025-05-22,17:59:36.000,142,11111834,127525,0,1747936775,13861.40641458,124.73639922000439,53028.90573048 2025-05-22,17:59:37.000,142,11111999,127565,0,1747936776,13861.41988719999,124.70115357000032,53028.84284640001 2025-05-22,17:59:38.000,142,11111959,127685,0,1747936777,13861.4872503,124.76459574000182,53028.90573048 2025-05-22,17:59:39.000,142,11111969,127685,0,1747936778,13861.608503880001,124.83508704000269,53028.89175624001 2025-05-22,17:59:40.000,142,11111969,127725,0,1747936779,13861.716284839997,124.82098878000397,53028.828872160004 2025-05-22,17:59:41.000,142,11111902,127645,0,1747936780,13861.898165209997,124.91967660000228,53028.877782 2025-05-22,17:59:42.000,142,11111902,127725,0,1747936781,13862.053100339988,124.933774860001,53028.84284640001 2025-05-22,17:59:43.000,142,11111975,127485,0,1747936782,13862.25518963999,125.05361007000465,53028.87079488001 2025-05-22,17:59:44.000,142,11111893,126885,0,1747936783,13862.511169419995,125.20869092999783,53028.86380776 2025-05-22,17:59:45.000,142,11111974,127165,0,1747936784,13862.70652241,125.32852614000149,53028.94066608001 2025-05-22,17:59:46.000,142,11111931,127205,0,1747936785,13862.975974809997,125.48360700000194,53028.968614560006 2025-05-22,17:59:47.000,142,11111981,126925,0,1747936786,13863.225218279993,125.69508090000454,53029.03149864 2025-05-22,17:59:48.000,142,11111933,127205,0,1747936787,13863.393626029989,125.79376872000284,53029.03149864 2025-05-22,17:59:49.000,142,11111973,127005,0,1747936788,13863.67655104999,126.00524261999817,53029.07342136 2025-05-22,17:59:50.000,142,11112011,126725,0,1747936789,13863.81801355999,126.11802870000247,53029.15726680001 2025-05-22,17:59:51.000,142,11112004,126965,0,1747936790,13863.91905820999,126.21671652000077,53029.20617664001 2025-05-22,17:59:52.000,142,11112009,127005,0,1747936791,13863.993157619996,126.30835520999972,53029.25508648001 2025-05-22,17:59:53.000,142,11111958,127165,0,1747936792,13863.96621238,126.39999389999866,53029.24809936 2025-05-22,17:59:54.000,142,11111947,127045,0,1747936793,13863.979684999991,126.33655173000443,53029.32495768001 2025-05-22,17:59:55.000,142,11111946,126925,0,1747936794,13863.91905820999,126.34360086000379,53029.37386752001 2025-05-22,17:59:56.000,142,11111969,126965,0,1747936795,13863.85843141999,126.28720782000164,53029.471687200006 2025-05-22,17:59:57.000,142,11111940,127245,0,1747936796,13863.81801355999,126.16737260999798,53029.46470008001 2025-05-22,17:59:58.000,142,11111932,127205,0,1747936797,13863.71696890999,126.16737260999798,53029.49264856001 2025-05-22,17:59:59.000,142,11112015,127245,0,1747936798,13863.609187949995,126.10393044000375,53029.55553264 2025-05-22,18:00:00.000,142,11111883,127085,0,1747936799,13863.51487960999,126.00524261999817,53029.576494 2025-05-22,18:00:01.000,142,11111962,127005,0,1747936800,13863.400362339999,125.9488495800033,53029.61142960001 2025-05-22,18:00:02.000,142,11112006,127005,0,1747936801,13863.427307579994,125.89245654000115,53029.618416720004 2025-05-22,18:00:03.000,142,11112001,126965,0,1747936802,13863.279108759998,125.87130915000307,53029.60444248 2025-05-22,18:00:04.000,142,11112029,126885,0,1747936803,13863.218481969998,125.85721089000435,53029.6463652 2025-05-22,18:00:05.000,142,11111939,127045,0,1747936804,13863.198273039998,125.78671959000349,53029.60444248 2025-05-22,18:00:06.000,142,11111993,126765,0,1747936805,13863.151118870002,125.80786698000156,53029.69527504 2025-05-22,18:00:07.000,142,11112020,126925,0,1747936806,13863.110701010002,125.78671959000349,53029.67431368 2025-05-22,18:00:08.000,142,11112000,127205,0,1747936807,13863.083755769992,125.80786698000156,53029.70226216 2025-05-22,18:00:09.000,142,11111909,127125,0,1747936808,13863.103964699993,125.75147393999941,53029.74418488 2025-05-22,18:00:10.000,142,11111952,127605,0,1747936809,13863.077019459997,125.73032655000134,53029.73021064001 2025-05-22,18:00:11.000,142,11111943,127485,0,1747936810,13863.110701010002,125.6880317699979,53029.74418488 2025-05-22,18:00:12.000,142,11111921,127645,0,1747936811,13863.157855179998,125.61754047000431,53029.69527504 2025-05-22,18:00:13.000,142,11111918,127685,0,1747936812,13863.258899829998,125.61754047000431,53029.786107600004 2025-05-22,18:00:14.000,142,11111961,127685,0,1747936813,13863.265636139993,125.54704917000345,53029.807068960006 2025-05-22,18:00:15.000,142,11111923,127445,0,1747936814,13863.312790309988,125.49770526000066,53029.786107600004 2025-05-22,18:00:16.000,142,11111902,127485,0,1747936815,13863.373417099989,125.42721395999979,53029.76514624 2025-05-22,18:00:17.000,142,11111954,127805,0,1747936816,13863.413834959989,125.391968310003,53029.786107600004 2025-05-22,18:00:18.000,142,11111891,127445,0,1747936817,13863.467725439994,125.34967352999956,53029.807068960006 2025-05-22,18:00:19.000,142,11111969,127045,0,1747936818,13863.434043889989,125.22983832000318,53029.8210432 2025-05-22,18:00:20.000,142,11112012,127165,0,1747936819,13863.373417099989,125.15229789000296,53029.80008184001 2025-05-22,18:00:21.000,142,11111998,127205,0,1747936820,13863.292581379988,125.16639615000167,53029.8210432 2025-05-22,18:00:22.000,142,11111998,127045,0,1747936821,13863.083755769992,125.01836442000058,53029.855978800006 2025-05-22,18:00:23.000,142,11111915,126805,0,1747936822,13862.888402780001,124.94787311999971,53029.87694016001 2025-05-22,18:00:24.000,142,11111981,126925,0,1747936823,13862.612214069995,124.80689051999798,53029.8210432 2025-05-22,18:00:25.000,142,11111848,126965,0,1747936824,13862.37644321999,124.67295705000288,53029.76514624 2025-05-22,18:00:26.000,142,11111924,126885,0,1747936825,13862.113727129989,124.60246575000201,53029.74418488 2025-05-22,18:00:27.000,142,11111979,126845,0,1747936826,13861.857747349997,124.475581409999,53029.76514624 2025-05-22,18:00:28.000,142,11111912,127325,0,1747936827,13861.662394359992,124.3416479400039,53029.751172 2025-05-22,18:00:29.000,142,11111897,127125,0,1747936828,13861.48051398999,124.25705838000431,53029.72322352 2025-05-22,18:00:30.000,142,11111945,127005,0,1747936829,13861.27842468999,124.22181273000024,53029.63239096001 2025-05-22,18:00:31.000,142,11111935,127085,0,1747936830,13861.211061589995,124.18656708000344,53029.54854552 2025-05-22,18:00:32.000,142,11112014,127125,0,1747936831,13861.12348956,124.24296011999832,53029.569506880005 2025-05-22,18:00:33.000,142,11112027,127045,0,1747936832,13861.09654431999,124.2288618599996,53029.52758416 2025-05-22,18:00:34.000,142,11112019,126885,0,1747936833,13861.130225869994,124.22181273000024,53029.54854552 2025-05-22,18:00:35.000,142,11111869,127045,0,1747936834,13861.19758896999,124.27820577000239,53029.471687200006 2025-05-22,18:00:36.000,142,11111978,127005,0,1747936835,13861.271688379995,124.38394272000005,53029.54155840001 2025-05-22,18:00:37.000,142,11112013,127005,0,1747936836,13861.433359819996,124.50377793000371,53029.51360992001 2025-05-22,18:00:38.000,142,11112027,127045,0,1747936837,13861.588294950001,124.56722009999794,53029.46470008001 2025-05-22,18:00:39.000,142,11111972,126965,0,1747936838,13861.648921740001,124.64476052999817,53029.47867432 2025-05-22,18:00:40.000,142,11111926,126965,0,1747936839,13861.702812219992,124.65885879000416,53029.52758416 2025-05-22,18:00:41.000,142,11111955,126685,0,1747936840,13861.756702699997,124.82803791000333,53029.58348112 2025-05-22,18:00:42.000,142,11112050,126805,0,1747936841,13861.749966390002,124.82803791000333,53029.520597040006 2025-05-22,18:00:43.000,142,11111967,127405,0,1747936842,13861.669130670001,124.90557834000356,53029.52758416 2025-05-22,18:00:44.000,142,11111991,127725,0,1747936843,13861.601767569991,124.98311877000378,53029.53457128 2025-05-22,18:00:45.000,142,11111933,127685,0,1747936844,13861.44683244,125.07475746000273,53029.54155840001 2025-05-22,18:00:46.000,142,11111930,127605,0,1747936845,13861.312106239995,125.12410136999824,53029.520597040006 2025-05-22,18:00:47.000,142,11111930,127685,0,1747936846,13861.24474314,125.18754353999975,53029.49264856001 2025-05-22,18:00:48.000,142,11111905,127765,0,1747936847,13861.15717110999,125.29328049000469,53029.46470008001 2025-05-22,18:00:49.000,142,11111955,127525,0,1747936848,13861.110016939994,125.46245961000386,53029.44373872001 2025-05-22,18:00:50.000,142,11111955,127445,0,1747936849,13861.103280629999,125.43426308999915,53029.38784176 2025-05-22,18:00:51.000,142,11112011,127245,0,1747936850,13861.170643729994,125.5540983000028,53029.42976448 2025-05-22,18:00:52.000,142,11111937,127325,0,1747936851,13861.21779789999,125.64573699000175,53029.41579024 2025-05-22,18:00:53.000,142,11111903,127005,0,1747936852,13861.39967826999,125.73032655000134,53029.4367516 2025-05-22,18:00:54.000,142,11111942,127045,0,1747936853,13861.561349709991,125.7021300300039,53029.499635680004 2025-05-22,18:00:55.000,142,11111922,126925,0,1747936854,13861.709548530001,125.8008178500022,53029.5066228 2025-05-22,18:00:56.000,142,11111987,127285,0,1747936855,13861.938583069998,125.78671959000349,53029.576494 2025-05-22,18:00:57.000,142,11112039,127245,0,1747936856,13862.080045579998,125.74442481000006,53029.576494 2025-05-22,18:00:58.000,142,11111889,127085,0,1747936857,13862.201299159999,125.72327742000198,53029.61142960001 2025-05-22,18:00:59.000,142,11111984,127045,0,1747936858,13862.369706909994,125.66688437999983,53029.61142960001 2025-05-22,18:01:00.000,142,11111995,127125,0,1747936859,13862.46401525,125.66688437999983,53029.63239096001 2025-05-22,18:01:01.000,142,11111987,126965,0,1747936860,13862.592005139995,125.54704917000345,53029.55553264 2025-05-22,18:01:02.000,142,11111869,127125,0,1747936861,13862.63915930999,125.46950874000322,53029.65335232 2025-05-22,18:01:03.000,142,11112030,127085,0,1747936862,13862.67957716999,125.35672265999892,53029.737197760005 2025-05-22,18:01:04.000,142,11112000,127085,0,1747936863,13862.733467649996,125.26508396999998,53029.667326560004 2025-05-22,18:01:05.000,142,11111975,126845,0,1747936864,13862.69978609999,125.13819963000424,53029.72322352 2025-05-22,18:01:06.000,142,11111903,127125,0,1747936865,13862.672840859996,125.01836442000058,53029.72322352 2025-05-22,18:01:07.000,142,11111957,126845,0,1747936866,13862.612214069995,124.89148008000484,53029.639378080006 2025-05-22,18:01:08.000,142,11111977,127085,0,1747936867,13862.55832358999,124.79984138999862,53029.65335232 2025-05-22,18:01:09.000,142,11111868,126885,0,1747936868,13862.50443311,124.80689051999798,53029.59046824001 2025-05-22,18:01:10.000,142,11111951,127005,0,1747936869,13862.490960489995,124.82098878000397,53029.66033944001 2025-05-22,18:01:11.000,142,11112060,127005,0,1747936870,13862.46401525,124.80689051999798,53029.55553264 2025-05-22,18:01:12.000,142,11111927,127205,0,1747936871,13862.49769679999,124.8985292100042,53029.569506880005 2025-05-22,18:01:13.000,142,11111932,127245,0,1747936872,13862.571796209995,124.94082399000035,53029.520597040006 2025-05-22,18:01:14.000,142,11111952,127165,0,1747936873,13862.693049789996,125.06770833000337,53029.450725840004 2025-05-22,18:01:15.000,142,11111934,127765,0,1747936874,13862.814303369996,125.16639615000167,53029.53457128 2025-05-22,18:01:16.000,142,11112007,127565,0,1747936875,13863.009656360002,125.34967352999956,53029.569506880005 2025-05-22,18:01:17.000,142,11111959,127645,0,1747936876,13863.151118870002,125.54000004000409,53029.52758416 2025-05-22,18:01:18.000,142,11111897,127645,0,1747936877,13863.312790309988,125.65278612000111,53029.65335232 2025-05-22,18:01:19.000,142,11111907,127805,0,1747936878,13863.49467067999,125.77967046000413,53029.61142960001 2025-05-22,18:01:20.000,142,11112014,127645,0,1747936879,13863.76412308,125.95589871000266,53029.69527504 2025-05-22,18:01:21.000,142,11112006,127925,0,1747936880,13863.96621238,126.05458653000096,53029.67431368 2025-05-22,18:01:22.000,142,11111992,127685,0,1747936881,13864.100938579992,126.18147087000398,53029.72322352 2025-05-22,18:01:23.000,142,11112017,127565,0,1747936882,13864.228928470002,126.22376565000013,53029.7162364 2025-05-22,18:01:24.000,142,11111946,126925,0,1747936883,13864.343445739993,126.26606043000356,53029.82803032001 2025-05-22,18:01:25.000,142,11111975,127045,0,1747936884,13864.478171939998,126.23786390999885,53029.84200456 2025-05-22,18:01:26.000,142,11112028,126925,0,1747936885,13864.511853489988,126.24491303999821,53029.88392728 2025-05-22,18:01:27.000,142,11112050,126845,0,1747936886,13864.559007659998,126.1955691300027,53029.91886288 2025-05-22,18:01:28.000,142,11112036,127045,0,1747936887,13864.545535039993,126.10393044000375,53029.89790152001 2025-05-22,18:01:29.000,142,11111896,126845,0,1747936888,13864.532062419989,126.07573391999904,53030.002708320004 2025-05-22,18:01:30.000,142,11112024,127245,0,1747936889,13864.478171939998,126.04048827000224,53030.01668256001 2025-05-22,18:01:31.000,142,11111968,126885,0,1747936890,13864.478171939998,125.95589871000266,53029.98174696 2025-05-22,18:01:32.000,142,11111949,126605,0,1747936891,13864.451226699988,125.82196524000028,53030.0306568 2025-05-22,18:01:33.000,142,11111878,127125,0,1747936892,13864.410808840003,125.7373756800007,53029.96777272001 2025-05-22,18:01:34.000,142,11112022,126805,0,1747936893,13864.350182050002,125.71622829000262,53030.0306568 2025-05-22,18:01:35.000,142,11112061,127165,0,1747936894,13864.282818949992,125.68098263999855,53030.01668256001 2025-05-22,18:01:36.000,142,11111939,127045,0,1747936895,13864.350182050002,125.59639307999896,53030.05161816 2025-05-22,18:01:37.000,142,11111987,126925,0,1747936896,13864.289555260002,125.60344220999832,53030.06559240001 2025-05-22,18:01:38.000,142,11111891,126765,0,1747936897,13864.343445739993,125.54000004000409,53030.08655376 2025-05-22,18:01:39.000,142,11111968,126805,0,1747936898,13864.303027879992,125.51180351999938,53030.072579520005 2025-05-22,18:01:40.000,142,11111951,127045,0,1747936899,13864.424281459993,125.47655787000258,53030.07956664 2025-05-22,18:01:41.000,142,11111998,127205,0,1747936900,13864.397336219998,125.46950874000322,53030.142450720006 2025-05-22,18:01:42.000,142,11111959,126885,0,1747936901,13864.424281459993,125.4554104800045,53030.16341208001 2025-05-22,18:01:43.000,142,11112085,126805,0,1747936902,13864.444490389993,125.4906561300013,53030.13546360001 2025-05-22,18:01:44.000,142,11112048,127245,0,1747936903,13864.505117179993,125.46245961000386,53030.09354088001 2025-05-22,18:01:45.000,142,11111966,127005,0,1747936904,13864.585952899994,125.44836134999787,53030.17738632 2025-05-22,18:01:46.000,142,11112026,126845,0,1747936905,13864.626370759994,125.44836134999787,53030.30315448001 2025-05-22,18:01:47.000,142,11112036,127805,0,1747936906,13864.626370759994,125.47655787000258,53030.289180240004 2025-05-22,18:01:48.000,142,11111989,127565,0,1747936907,13864.653315999989,125.42016483000043,53030.359051440006 2025-05-22,18:01:49.000,142,11111946,127645,0,1747936908,13864.653315999989,125.37082091999764,53030.289180240004 2025-05-22,18:01:50.000,142,11112010,127285,0,1747936909,13864.666788619994,125.27213309999934,53030.35206432001 2025-05-22,18:01:51.000,142,11111946,127765,0,1747936910,13864.619634449999,125.13819963000424,53030.3450772 2025-05-22,18:01:52.000,142,11112009,127685,0,1747936911,13864.559007659998,124.97606964000443,53030.359051440006 2025-05-22,18:01:53.000,142,11111973,127525,0,1747936912,13864.484908249993,124.83508704000269,53030.30315448001 2025-05-22,18:01:54.000,142,11111977,127485,0,1747936913,13864.350182050002,124.60951488000137,53030.35206432001 2025-05-22,18:01:55.000,142,11112032,127205,0,1747936914,13864.201983229992,124.41918837000412,53030.36603856 2025-05-22,18:01:56.000,142,11112016,126765,0,1747936915,13864.073993339996,124.2288618599996,53030.37302568 2025-05-22,18:01:57.000,142,11112010,127205,0,1747936916,13863.871904039996,123.98919143999956,53030.33110296001 2025-05-22,18:01:58.000,142,11111933,126965,0,1747936917,13863.791068319995,123.78476667000359,53030.29616736 2025-05-22,18:01:59.000,142,11112028,127045,0,1747936918,13863.60245164,123.60148928999843,53030.22629616 2025-05-22,18:02:00.000,142,11111965,127085,0,1747936919,13863.407098649994,123.49575234000076,53030.21232192001 2025-05-22,18:02:01.000,142,11112006,127045,0,1747936920,13863.332999239989,123.43935929999861,53030.25424464 2025-05-22,18:02:02.000,142,11111931,126885,0,1747936921,13863.225218279993,123.3900153900031,53030.142450720006 2025-05-22,18:02:03.000,142,11111997,127045,0,1747936922,13863.225218279993,123.34772060999967,53030.10751512 2025-05-22,18:02:04.000,142,11111931,126885,0,1747936923,13863.164591489993,123.34067148000031,53030.121489360004 2025-05-22,18:02:05.000,142,11112036,126845,0,1747936924,13863.171327800002,123.34772060999967,53030.170399200004 2025-05-22,18:02:06.000,142,11112047,127085,0,1747936925,13863.231954589988,123.33362235000095,53030.121489360004 2025-05-22,18:02:07.000,142,11112089,127045,0,1747936926,13863.279108759998,123.36181886999839,53030.121489360004 2025-05-22,18:02:08.000,142,11111996,127045,0,1747936927,13863.366680789994,123.2913275700048,53030.09354088001 2025-05-22,18:02:09.000,142,11111939,126845,0,1747936928,13863.400362339999,123.23493453000265,53030.11450224001 2025-05-22,18:02:10.000,142,11112036,126885,0,1747936929,13863.47446174999,123.19968887999858,53030.13546360001 2025-05-22,18:02:11.000,142,11111980,127085,0,1747936930,13863.481198059999,123.11509931999899,53030.12847648 2025-05-22,18:02:12.000,142,11111878,126485,0,1747936931,13863.54182485,122.98116585000389,53030.170399200004 2025-05-22,18:02:13.000,142,11112065,126645,0,1747936932,13863.521615919999,122.90362542000366,53030.170399200004 2025-05-22,18:02:14.000,142,11112011,127125,0,1747936933,13863.528352229994,122.84018325000216,53030.142450720006 2025-05-22,18:02:15.000,142,11111982,126725,0,1747936934,13863.440780199999,122.75559369000257,53030.121489360004 2025-05-22,18:02:16.000,142,11112010,126485,0,1747936935,13863.332999239989,122.78379021,53030.13546360001 2025-05-22,18:02:17.000,142,11112056,126965,0,1747936936,13863.245427209993,122.79788846999872,53030.11450224001 2025-05-22,18:02:18.000,142,11111963,127165,0,1747936937,13863.151118870002,122.8331341200028,53030.16341208001 2025-05-22,18:02:19.000,142,11111960,127365,0,1747936938,13863.023128979992,123.10805018999963,53030.142450720006 2025-05-22,18:02:20.000,142,11112028,127485,0,1747936939,13862.975974809997,123.2772293099988,53030.08655376 2025-05-22,18:02:21.000,142,11111950,127485,0,1747936940,13862.982711119992,123.46755582000333,53030.023669680006 2025-05-22,18:02:22.000,142,11111982,127605,0,1747936941,13862.915348019997,123.71427537000272,53030.06559240001 2025-05-22,18:02:23.000,142,11111922,127565,0,1747936942,13862.881666469992,124.01033883000491,53030.002708320004 2025-05-22,18:02:24.000,142,11111987,127605,0,1747936943,13862.928820640002,124.25000924999767,53030.0306568 2025-05-22,18:02:25.000,142,11111958,127645,0,1747936944,13863.056810529997,124.50377793000371,53030.05860528 2025-05-22,18:02:26.000,142,11111971,127525,0,1747936945,13863.171327800002,124.71525182999903,53030.06559240001 2025-05-22,18:02:27.000,142,11111881,127045,0,1747936946,13863.319526619998,124.95492224999907,53030.03764392 2025-05-22,18:02:28.000,142,11111996,127205,0,1747936947,13863.501406989999,125.13819963000424,53030.16341208001 2025-05-22,18:02:29.000,142,11112010,126845,0,1747936948,13863.66307843,125.25803484000062,53030.07956664 2025-05-22,18:02:30.000,142,11112059,126765,0,1747936949,13863.791068319995,125.30737875000341,53030.14943784 2025-05-22,18:02:31.000,142,11111965,127245,0,1747936950,13863.92579452,125.3426244000002,53030.191360560006 2025-05-22,18:02:32.000,142,11112014,127045,0,1747936951,13864.040311789991,125.22983832000318,53030.21232192001 2025-05-22,18:02:33.000,142,11112023,127045,0,1747936952,13864.033575479996,125.18049441000039,53030.39398704 2025-05-22,18:02:34.000,142,11112008,126925,0,1747936953,13864.033575479996,125.0959048500008,53030.338090080004 2025-05-22,18:02:35.000,142,11111931,126925,0,1747936954,13863.959476069991,125.02541354999994,53030.42892264001 2025-05-22,18:02:36.000,142,11111965,127085,0,1747936955,13863.80454094,124.95492224999907,53030.38699992 2025-05-22,18:02:37.000,142,11111903,127005,0,1747936956,13863.59571532999,124.79984138999862,53030.33110296001 2025-05-22,18:02:38.000,142,11111936,126925,0,1747936957,13863.393626029989,124.69410444000096,53030.33110296001 2025-05-22,18:02:39.000,142,11112040,126925,0,1747936958,13863.110701010002,124.59541662000265,53030.36603856 2025-05-22,18:02:40.000,142,11111916,127005,0,1747936959,13862.895139089997,124.51082706000307,53030.33110296001 2025-05-22,18:02:41.000,142,11111939,126725,0,1747936960,13862.66610455,124.48263053999835,53030.275206 2025-05-22,18:02:42.000,142,11112077,127005,0,1747936961,13862.48422418,124.57426923000457,53030.24725752 2025-05-22,18:02:43.000,142,11112000,127085,0,1747936962,13862.35623428999,124.56722009999794,53030.19834768 2025-05-22,18:02:44.000,142,11111979,127245,0,1747936963,13862.268662259994,124.6377113999988,53030.12847648 2025-05-22,18:02:45.000,142,11111960,126765,0,1747936964,13862.221508089999,124.71525182999903,53030.05860528 2025-05-22,18:02:46.000,142,11112046,126925,0,1747936965,13862.25518963999,124.81393965000461,53030.03764392 2025-05-22,18:02:47.000,142,11112027,126925,0,1747936966,13862.302343809999,124.99016790000314,53029.974759840006 2025-05-22,18:02:48.000,142,11112047,126685,0,1747936967,13862.38317953,125.1452487600036,53029.98873408 2025-05-22,18:02:49.000,142,11111913,126685,0,1747936968,13862.46401525,125.23688745000254,53029.96777272001 2025-05-22,18:02:50.000,142,11111969,127525,0,1747936969,13862.55832358999,125.41311570000107,53030.05860528 2025-05-22,18:02:51.000,142,11111911,127565,0,1747936970,13862.58526883,125.5540983000028,53029.91187576 2025-05-22,18:02:52.000,142,11111915,127685,0,1747936971,13862.632422999995,125.57524569000088,53029.93283712 2025-05-22,18:02:53.000,142,11111959,127565,0,1747936972,13862.64589562,125.75147393999941,53029.89790152001 2025-05-22,18:02:54.000,142,11111970,127605,0,1747936973,13862.592005139995,125.80786698000156,53029.89790152001 2025-05-22,18:02:55.000,142,11112032,127525,0,1747936974,13862.54485097,125.84311262999836,53029.91187576 2025-05-22,18:02:56.000,142,11112005,127605,0,1747936975,13862.490960489995,125.88540741000179,53029.8909144 2025-05-22,18:02:57.000,142,11112035,127645,0,1747936976,13862.41686107999,125.90655479999987,53029.8909144 2025-05-22,18:02:58.000,142,11111971,126845,0,1747936977,13862.369706909994,125.89950567000051,53029.807068960006 2025-05-22,18:02:59.000,142,11111998,127005,0,1747936978,13862.282134879999,125.84311262999836,53029.786107600004 2025-05-22,18:03:00.000,142,11111904,126765,0,1747936979,13862.282134879999,125.86426002000371,53029.77213336 2025-05-22,18:03:01.000,142,11112023,126925,0,1747936980,13862.322552739999,125.80786698000156,53029.737197760005 2025-05-22,18:03:02.000,142,11111985,126925,0,1747936981,13862.369706909994,125.7373756800007,53029.75815912001 2025-05-22,18:03:03.000,142,11111934,126725,0,1747936982,13862.42359739,125.65278612000111,53029.7162364 2025-05-22,18:03:04.000,142,11111951,126285,0,1747936983,13862.46401525,125.5540983000028,53029.73021064001 2025-05-22,18:03:05.000,142,11111999,126485,0,1747936984,13862.551587279995,125.51180351999938,53029.688287920006 2025-05-22,18:03:06.000,142,11112014,126205,0,1747936985,13862.612214069995,125.37082091999764,53029.618416720004 2025-05-22,18:03:07.000,142,11111969,126125,0,1747936986,13862.612214069995,125.2791822299987,53029.751172 2025-05-22,18:03:08.000,142,11112012,126165,0,1747936987,13862.60547776,125.1452487600036,53029.72322352 2025-05-22,18:03:09.000,142,11111999,126445,0,1747936988,13862.59874144999,124.96902050999779,53029.67431368 2025-05-22,18:03:10.000,142,11111965,126245,0,1747936989,13862.49769679999,124.85623443000077,53029.65335232 2025-05-22,18:03:11.000,142,11111984,126045,0,1747936990,13862.389915839995,124.6518096600048,53029.7162364 2025-05-22,18:03:12.000,142,11112008,126245,0,1747936991,13862.181090229999,124.57426923000457,53029.66033944001 2025-05-22,18:03:13.000,142,11111995,126805,0,1747936992,13861.979000929998,124.41213924000476,53029.58348112 2025-05-22,18:03:14.000,142,11111954,126525,0,1747936993,13861.803856869992,124.3416479400039,53029.56251976001 2025-05-22,18:03:15.000,142,11111935,126765,0,1747936994,13861.615240189996,124.21476360000088,53029.56251976001 2025-05-22,18:03:16.000,142,11111886,127325,0,1747936995,13861.54787709,124.10902665000322,53029.59745536 2025-05-22,18:03:17.000,142,11112035,127565,0,1747936996,13861.48051398999,124.02443709000363,53029.471687200006 2025-05-22,18:03:18.000,142,11112006,127525,0,1747936997,13861.44683244,123.96099492000212,53029.450725840004 2025-05-22,18:03:19.000,142,11111944,128125,0,1747936998,13861.493986609996,123.86230710000382,53029.47867432 2025-05-22,18:03:20.000,142,11111970,127885,0,1747936999,13861.52766816,123.76361927999824,53029.49264856001 2025-05-22,18:03:21.000,142,11111997,127805,0,1747937000,13861.595031259996,123.70722624000337,53029.48566144 2025-05-22,18:03:22.000,142,11111946,127645,0,1747937001,13861.682603289992,123.56624364000163,53029.48566144 2025-05-22,18:03:23.000,142,11111967,127645,0,1747937002,13861.689339600001,123.46050669000397,53029.41579024 2025-05-22,18:03:24.000,142,11111938,127845,0,1747937003,13861.669130670001,123.35476973999903,53029.42976448 2025-05-22,18:03:25.000,142,11111942,127445,0,1747937004,13861.689339600001,123.30542583000351,53029.46470008001 2025-05-22,18:03:26.000,142,11112052,126805,0,1747937005,13861.574822329996,123.23493453000265,53029.55553264 2025-05-22,18:03:27.000,142,11111999,126685,0,1747937006,13861.46704137,123.0798536700022,53029.46470008001 2025-05-22,18:03:28.000,142,11111927,126645,0,1747937007,13861.332315169995,123.07280454000283,53029.520597040006 2025-05-22,18:03:29.000,142,11111920,126885,0,1747937008,13861.13696217999,123.07280454000283,53029.45771296 2025-05-22,18:03:30.000,142,11111916,126445,0,1747937009,13861.015708599989,123.07280454000283,53029.3668804 2025-05-22,18:03:31.000,142,11112027,126845,0,1747937010,13860.833828229988,123.10805018999963,53029.39482888001 2025-05-22,18:03:32.000,142,11111998,126365,0,1747937011,13860.692365720002,123.15739410000242,53029.31098344 2025-05-22,18:03:33.000,142,11111927,126485,0,1747937012,13860.463331179992,123.1785414900005,53029.303996320006 2025-05-22,18:03:34.000,142,11111973,126565,0,1747937013,13860.409440700001,123.24903279000137,53029.24111224 2025-05-22,18:03:35.000,142,11112081,126605,0,1747937014,13860.274714499996,123.37591713000438,53029.20617664001 2025-05-22,18:03:36.000,142,11112047,126405,0,1747937015,13860.234296639996,123.41116278000118,53029.17124104 2025-05-22,18:03:37.000,142,11111963,126565,0,1747937016,13860.08609782,123.58739102999971,53029.15027968 2025-05-22,18:03:38.000,142,11111911,126245,0,1747937017,13860.113043059995,123.72132450000208,53029.1223312 2025-05-22,18:03:39.000,142,11111958,126405,0,1747937018,13860.12651568,123.84820883999782,53029.12931832001 2025-05-22,18:03:40.000,142,11111910,126205,0,1747937019,13860.18714247,124.03148622000299,53029.09438272 2025-05-22,18:03:41.000,142,11112047,126325,0,1747937020,13860.22082401999,124.12312491000193,53029.08739560001 2025-05-22,18:03:42.000,142,11111931,126565,0,1747937021,13860.342077599991,124.28525490000175,53029.05246 2025-05-22,18:03:43.000,142,11111932,126285,0,1747937022,13860.375759149996,124.38394272000005,53029.03149864 2025-05-22,18:03:44.000,142,11111988,126405,0,1747937023,13860.395968079996,124.49672880000435,53029.04547288 2025-05-22,18:03:45.000,142,11111999,125965,0,1747937024,13860.395968079996,124.56017096999858,53029.01053728001 2025-05-22,18:03:46.000,142,11111995,126285,0,1747937025,13860.436385939996,124.5883674900033,53029.05944712001 2025-05-22,18:03:47.000,142,11111998,126325,0,1747937026,13860.369022840001,124.58131836000393,53029.04547288 2025-05-22,18:03:48.000,142,11111931,126205,0,1747937027,13860.321868669991,124.49672880000435,53028.996563040004 2025-05-22,18:03:49.000,142,11111995,126205,0,1747937028,13860.153460919995,124.45443402000092,53028.996563040004 2025-05-22,18:03:50.000,142,11111961,126685,0,1747937029,13860.02547103,124.39804097999877,53029.03848576001 2025-05-22,18:03:51.000,142,11111944,126685,0,1747937030,13859.83685434999,124.37689359000069,53028.898743360005 2025-05-22,18:03:52.000,142,11111960,126645,0,1747937031,13859.735809699989,124.29935316000046,53028.849833520006 2025-05-22,18:03:53.000,142,11112009,126885,0,1747937032,13859.574138259988,124.2288618599996,53028.849833520006 2025-05-22,18:03:54.000,142,11111919,126765,0,1747937033,13859.432675750002,124.21476360000088,53028.800923680006 2025-05-22,18:03:55.000,142,11112005,126765,0,1747937034,13859.365312649992,124.15837055999873,53028.76598808 2025-05-22,18:03:56.000,142,11111986,127085,0,1747937035,13859.324894789992,124.18656708000344,53028.71707824 2025-05-22,18:03:57.000,142,11112038,126125,0,1747937036,13859.271004310001,124.25000924999767,53028.68912976 2025-05-22,18:03:58.000,142,11112036,126165,0,1747937037,13859.345103719992,124.39804097999877,53028.6681684 2025-05-22,18:03:59.000,142,11111964,126285,0,1747937038,13859.385521579992,124.50377793000371,53028.64720704 2025-05-22,18:04:00.000,142,11111929,126245,0,1747937039,13859.540456709998,124.63066226999945,53028.6681684 2025-05-22,18:04:01.000,142,11112057,126205,0,1747937040,13859.641501359998,124.82803791000333,53028.61925856 2025-05-22,18:04:02.000,142,11111948,126125,0,1747937041,13859.809909109994,124.92672573000164,53028.612271440004 2025-05-22,18:04:03.000,142,11112016,126205,0,1747937042,13859.951371619994,125.13115050000488,53028.682142640006 2025-05-22,18:04:04.000,142,11112039,126325,0,1747937043,13860.13998829999,125.22983832000318,53028.65419416001 2025-05-22,18:04:05.000,142,11111990,126245,0,1747937044,13860.234296639996,125.35672265999892,53028.6681684 2025-05-22,18:04:06.000,142,11111912,126245,0,1747937045,13860.321868669991,125.44131221999851,53028.7380396 2025-05-22,18:04:07.000,142,11111987,126165,0,1747937046,13860.28818712,125.4906561300013,53028.7380396 2025-05-22,18:04:08.000,142,11112014,126125,0,1747937047,13860.321868669991,125.56819656000152,53028.75900096 2025-05-22,18:04:09.000,142,11112024,126325,0,1747937048,13860.274714499996,125.61049133999768,53028.76598808 2025-05-22,18:04:10.000,142,11112004,126205,0,1747937049,13860.2073514,125.63163873000303,53028.6681684 2025-05-22,18:04:11.000,142,11111965,126285,0,1747937050,13860.2073514,125.65278612000111,53028.7380396 2025-05-22,18:04:12.000,142,11112028,126285,0,1747937051,13860.10630675,125.70917916000326,53028.71009112 2025-05-22,18:04:13.000,142,11111919,126485,0,1747937052,13860.032207339995,125.7021300300039,53028.71009112 2025-05-22,18:04:14.000,142,11111989,126205,0,1747937053,13859.910953759994,125.74442481000006,53028.71707824 2025-05-22,18:04:15.000,142,11112063,126205,0,1747937054,13859.776227559989,125.76557219999813,53028.74502672 2025-05-22,18:04:16.000,142,11111996,126285,0,1747937055,13859.661710289998,125.81491611000092,53028.71707824 2025-05-22,18:04:17.000,142,11111986,126205,0,1747937056,13859.614556119988,125.84311262999836,53028.74502672 2025-05-22,18:04:18.000,142,11111976,126085,0,1747937057,13859.520247779998,125.92770218999794,53028.6681684 2025-05-22,18:04:19.000,142,11111966,126245,0,1747937058,13859.446148369992,125.97704610000073,53028.661181280004 2025-05-22,18:04:20.000,142,11112018,126805,0,1747937059,13859.358576339997,126.01934088000417,53028.64720704 2025-05-22,18:04:21.000,142,11111953,126845,0,1747937060,13859.452884680002,126.09688131000439,53028.64021992 2025-05-22,18:04:22.000,142,11111933,127085,0,1747937061,13859.459620989997,126.1462252199999,53028.633232800006 2025-05-22,18:04:23.000,142,11111891,127205,0,1747937062,13859.560665639998,126.24491303999821,53028.60528432001 2025-05-22,18:04:24.000,142,11112006,126685,0,1747937063,13859.702128149998,126.28720782000164,53028.612271440004 2025-05-22,18:04:25.000,142,11111972,127205,0,1747937064,13859.789700179994,126.31540433999908,53028.58432296001 2025-05-22,18:04:26.000,142,11112036,127045,0,1747937065,13860.02547103,126.35769912000251,53028.5982972 2025-05-22,18:04:27.000,142,11111937,125725,0,1747937066,13860.22756033,126.42114129000402,53028.64021992 2025-05-22,18:04:28.000,142,11112009,126365,0,1747937067,13860.456594869996,126.47048519999953,53028.64021992 2025-05-22,18:04:29.000,142,11112019,126285,0,1747937068,13860.692365720002,126.51982911000232,53028.74502672 2025-05-22,18:04:30.000,142,11111996,126285,0,1747937069,13860.874246089988,126.5409765000004,53028.75201384001 2025-05-22,18:04:31.000,142,11112011,126485,0,1747937070,13861.062862769999,126.54802562999976,53028.78694944 2025-05-22,18:04:32.000,142,11111960,126685,0,1747937071,13861.231270519995,126.55507475999912,53028.800923680006 2025-05-22,18:04:33.000,142,11111930,126685,0,1747937072,13861.291897309995,126.57622215000447,53028.86380776 2025-05-22,18:04:34.000,142,11112064,126565,0,1747937073,13861.41988719999,126.59032041000319,53028.849833520006 2025-05-22,18:04:35.000,142,11111972,126885,0,1747937074,13861.473777679996,126.5409765000004,53028.92669184 2025-05-22,18:04:36.000,142,11112035,126645,0,1747937075,13861.473777679996,126.40704302999802,53028.98957592001 2025-05-22,18:04:37.000,142,11111926,126725,0,1747937076,13861.40641458,126.294256950001,53028.9825888 2025-05-22,18:04:38.000,142,11112072,127085,0,1747937077,13861.26495207,126.15327434999926,53028.9825888 2025-05-22,18:04:39.000,142,11112012,126325,0,1747937078,13861.13696217999,126.02639001000352,53029.07342136 2025-05-22,18:04:40.000,142,11112016,126525,0,1747937079,13860.988763359994,125.90655479999987,53029.00355016 2025-05-22,18:04:41.000,142,11111954,126525,0,1747937080,13860.773201440003,125.75852306999877,53028.96162744001 2025-05-22,18:04:42.000,142,11111966,126325,0,1747937081,13860.571112140002,125.61754047000431,53028.98957592001 2025-05-22,18:04:43.000,142,11112008,126845,0,1747937082,13860.335341289996,125.46245961000386,53028.92669184 2025-05-22,18:04:44.000,142,11112066,126805,0,1747937083,13860.2073514,125.37787005000428,53028.90573048 2025-05-22,18:04:45.000,142,11111992,126565,0,1747937084,13859.991789479995,125.25098571000126,53028.9127176 2025-05-22,18:04:46.000,142,11112014,126605,0,1747937085,13859.85706327999,125.20164179999847,53028.83585928 2025-05-22,18:04:47.000,142,11112030,126885,0,1747937086,13859.749282319994,125.20869092999783,53028.779962320004 2025-05-22,18:04:48.000,142,11112020,126645,0,1747937087,13859.661710289998,125.13115050000488,53028.76598808 2025-05-22,18:04:49.000,142,11111926,127405,0,1747937088,13859.628028739993,125.15934702000231,53028.65419416001 2025-05-22,18:04:50.000,142,11111824,127205,0,1747937089,13859.614556119988,125.15229789000296,53028.65419416001 2025-05-22,18:04:51.000,142,11111942,127165,0,1747937090,13859.601083499998,125.13115050000488,53028.682142640006 2025-05-22,18:04:52.000,142,11111968,127325,0,1747937091,13859.601083499998,125.16639615000167,53028.661181280004 2025-05-22,18:04:53.000,142,11111952,127165,0,1747937092,13859.654973979988,125.13115050000488,53028.62624568001 2025-05-22,18:04:54.000,142,11111980,127525,0,1747937093,13859.648237669993,125.11705223999888,53028.62624568001 2025-05-22,18:04:55.000,142,11111963,127405,0,1747937094,13859.668446599993,125.11000310999952,53028.59131008 2025-05-22,18:04:56.000,142,11112027,126605,0,1747937095,13859.688655529993,125.05361007000465,53028.59131008 2025-05-22,18:04:57.000,142,11111963,126925,0,1747937096,13859.621292429998,125.08885572000145,53028.54938736 2025-05-22,18:04:58.000,142,11112066,126845,0,1747937097,13859.553929330003,125.06770833000337,53028.57034872 2025-05-22,18:04:59.000,142,11111967,127205,0,1747937098,13859.479829919997,125.08180659000209,53028.52143888 2025-05-22,18:05:00.000,142,11111932,126685,0,1747937099,13859.398994199997,125.11705223999888,53028.514451760006 2025-05-22,18:05:01.000,142,11111970,126725,0,1747937100,13859.304685859992,125.11705223999888,53028.465541920006 2025-05-22,18:05:02.000,142,11111986,126725,0,1747937101,13859.223850139992,125.25098571000126,53028.50047752 2025-05-22,18:05:03.000,142,11112083,126725,0,1747937102,13859.163223349991,125.36377178999828,53028.40964496 2025-05-22,18:05:04.000,142,11111942,126645,0,1747937103,13859.102596559991,125.44131221999851,53028.395670720005 2025-05-22,18:05:05.000,142,11111932,126645,0,1747937104,13859.08912394,125.56114743000217,53028.36073512 2025-05-22,18:05:06.000,142,11112026,126805,0,1747937105,13859.102596559991,125.67393350999919,53028.33977376001 2025-05-22,18:05:07.000,142,11111993,126645,0,1747937106,13859.02176083999,125.86426002000371,53028.26291544 2025-05-22,18:05:08.000,142,11111933,126565,0,1747937107,13858.98807929,125.99114435999945,53028.2838768 2025-05-22,18:05:09.000,142,11111984,127005,0,1747937108,13859.035233459996,126.11097957000311,53028.26291544 2025-05-22,18:05:10.000,142,11111951,126645,0,1747937109,13859.095860249996,126.23081477999949,53028.24894120001 2025-05-22,18:05:11.000,142,11111996,126645,0,1747937110,13859.116069179996,126.32245346999844,53028.2140056 2025-05-22,18:05:12.000,142,11111984,126765,0,1747937111,13859.1295418,126.37179738000123,53028.179070000006 2025-05-22,18:05:13.000,142,11111966,126845,0,1747937112,13859.244059069992,126.41409216000466,53028.25592832 2025-05-22,18:05:14.000,142,11112004,126565,0,1747937113,13859.257531689997,126.39999389999866,53028.22099272001 2025-05-22,18:05:15.000,142,11111908,126525,0,1747937114,13859.277740619997,126.34360086000379,53028.23496696 2025-05-22,18:05:16.000,142,11112028,126845,0,1747937115,13859.244059069992,126.35769912000251,53028.25592832 2025-05-22,18:05:17.000,142,11112022,126685,0,1747937116,13859.297949549997,126.25196217000484,53028.18605712 2025-05-22,18:05:18.000,142,11112000,127165,0,1747937117,13859.291213240002,126.24491303999821,53028.26990256001 2025-05-22,18:05:19.000,142,11111989,127165,0,1747937118,13859.291213240002,126.10393044000375,53028.227979840005 2025-05-22,18:05:20.000,142,11111889,127445,0,1747937119,13859.297949549997,126.0122917500048,53028.297851040006 2025-05-22,18:05:21.000,142,11111878,127365,0,1747937120,13859.318158479997,126.00524261999817,53028.24894120001 2025-05-22,18:05:22.000,142,11111980,127405,0,1747937121,13859.291213240002,125.99114435999945,53028.24195408 2025-05-22,18:05:23.000,142,11111926,127285,0,1747937122,13859.372048960002,125.93475132000458,53028.24894120001 2025-05-22,18:05:24.000,142,11111974,127325,0,1747937123,13859.432675750002,125.89950567000051,53028.26291544 2025-05-22,18:05:25.000,142,11112022,126805,0,1747937124,13859.553929330003,125.92065305999859,53028.24894120001 2025-05-22,18:05:26.000,142,11112005,127445,0,1747937125,13859.668446599993,125.89950567000051,53028.2838768 2025-05-22,18:05:27.000,142,11112056,126685,0,1747937126,13859.85706327999,125.86426002000371,53028.31182528 2025-05-22,18:05:28.000,142,11111920,126885,0,1747937127,13860.02547103,125.75852306999877,53028.36073512 2025-05-22,18:05:29.000,142,11111948,126685,0,1747937128,13860.20061508999,125.72327742000198,53028.2838768 2025-05-22,18:05:30.000,142,11111982,126685,0,1747937129,13860.369022840001,125.68098263999855,53028.38868360001 2025-05-22,18:05:31.000,142,11111932,127045,0,1747937130,13860.476803799997,125.4906561300013,53028.45855480001 2025-05-22,18:05:32.000,142,11111923,126605,0,1747937131,13860.564375829992,125.31442788000277,53028.465541920006 2025-05-22,18:05:33.000,142,11111968,126565,0,1747937132,13860.665420479992,125.12410136999824,53028.52143888 2025-05-22,18:05:34.000,142,11111959,126565,0,1747937133,13860.699102029997,125.03951180999866,53028.528426 2025-05-22,18:05:35.000,142,11111980,126885,0,1747937134,13860.678893099997,124.92672573000164,53028.612271440004 2025-05-22,18:05:36.000,142,11111933,126445,0,1747937135,13860.631738930002,124.77869400000054,53028.64021992 2025-05-22,18:05:37.000,142,11111998,126525,0,1747937136,13860.557639519997,124.65885879000416,53028.6681684 2025-05-22,18:05:38.000,142,11111948,126485,0,1747937137,13860.449858560001,124.5390235800005,53028.6681684 2025-05-22,18:05:39.000,142,11111976,126725,0,1747937138,13860.315132359996,124.46148315000028,53028.682142640006 2025-05-22,18:05:40.000,142,11111973,126725,0,1747937139,13860.24776926,124.30640228999982,53028.71009112 2025-05-22,18:05:41.000,142,11111940,126525,0,1747937140,13860.11977936999,124.29935316000046,53028.76598808 2025-05-22,18:05:42.000,142,11111933,126525,0,1747937141,13859.991789479995,124.17951795000408,53028.75201384001 2025-05-22,18:05:43.000,142,11111989,126725,0,1747937142,13859.87727220999,124.15132142999937,53028.75201384001 2025-05-22,18:05:44.000,142,11112036,126685,0,1747937143,13859.789700179994,124.10197752000386,53028.779962320004 2025-05-22,18:05:45.000,142,11111975,126525,0,1747937144,13859.661710289998,124.05968274000043,53028.75201384001 2025-05-22,18:05:46.000,142,11111994,126845,0,1747937145,13859.607819809993,124.0949283900045,53028.68912976 2025-05-22,18:05:47.000,142,11112011,126525,0,1747937146,13859.533720400002,124.05968274000043,53028.71707824 2025-05-22,18:05:48.000,142,11111974,126685,0,1747937147,13859.533720400002,124.12312491000193,53028.682142640006 2025-05-22,18:05:49.000,142,11111951,126685,0,1747937148,13859.520247779998,124.10197752000386,53028.69611688 2025-05-22,18:05:50.000,142,11112013,126445,0,1747937149,13859.580874569998,124.1301740400013,53028.6681684 2025-05-22,18:05:51.000,142,11111983,127245,0,1747937150,13859.641501359998,124.14427230000001,53028.633232800006 2025-05-22,18:05:52.000,142,11111979,127525,0,1747937151,13859.681919219998,124.14427230000001,53028.68912976 2025-05-22,18:05:53.000,142,11112006,127165,0,1747937152,13859.769491249994,124.20066534000216,53028.62624568001 2025-05-22,18:05:54.000,142,11111986,127085,0,1747937153,13859.816645419989,124.23591098999896,53028.62624568001 2025-05-22,18:05:55.000,142,11111958,127325,0,1747937154,13859.863799589999,124.2923040300011,53028.633232800006 2025-05-22,18:05:56.000,142,11112012,127285,0,1747937155,13859.884008519999,124.24296011999832,53028.70310400001 2025-05-22,18:05:57.000,142,11112001,127245,0,1747937156,13859.95810792999,124.3416479400039,53028.6681684 2025-05-22,18:05:58.000,142,11112027,127405,0,1747937157,13859.87727220999,124.44738489000156,53028.70310400001 2025-05-22,18:05:59.000,142,11111994,127005,0,1747937158,13859.890744829994,124.49672880000435,53028.68912976 2025-05-22,18:06:00.000,142,11112022,126845,0,1747937159,13859.796436489989,124.51787619000243,53028.75201384001 2025-05-22,18:06:01.000,142,11112017,126605,0,1747937160,13859.641501359998,124.63066226999945,53028.71009112 2025-05-22,18:06:02.000,142,11112031,126685,0,1747937161,13859.452884680002,124.6870553100016,53028.68912976 2025-05-22,18:06:03.000,142,11111969,126845,0,1747937162,13859.277740619997,124.77164487000118,53028.62624568001 2025-05-22,18:06:04.000,142,11111997,126725,0,1747937163,13859.08912394,124.84918530000141,53028.64021992 2025-05-22,18:06:05.000,142,11111963,126525,0,1747937164,13858.90050725999,124.91967660000228,53028.62624568001 2025-05-22,18:06:06.000,142,11111981,126605,0,1747937165,13858.74557213,125.0959048500008,53028.53541312001 2025-05-22,18:06:07.000,142,11111969,126365,0,1747937166,13858.597373309989,125.22278919000382,53028.54938736 2025-05-22,18:06:08.000,142,11112018,126525,0,1747937167,13858.489592349993,125.30032962000405,53028.50746464001 2025-05-22,18:06:09.000,142,11111995,126845,0,1747937168,13858.395284009988,125.42016483000043,53028.47951616 2025-05-22,18:06:10.000,142,11111998,126885,0,1747937169,13858.247085189993,125.59639307999896,53028.40964496 2025-05-22,18:06:11.000,142,11112029,126445,0,1747937170,13858.193194710002,125.6880317699979,53028.41663208001 2025-05-22,18:06:12.000,142,11112008,126485,0,1747937171,13858.071941130002,125.80786698000156,53028.38169648 2025-05-22,18:06:13.000,142,11111923,126885,0,1747937172,13858.011314340001,125.87130915000307,53028.38169648 2025-05-22,18:06:14.000,142,11112005,126725,0,1747937173,13857.943951239991,125.95589871000266,53028.29086392001 2025-05-22,18:06:15.000,142,11112031,126485,0,1747937174,13857.896797069996,126.06868478999968,53028.276889680004 2025-05-22,18:06:16.000,142,11112011,126605,0,1747937175,13857.84290658999,126.16032347999862,53028.20003136001 2025-05-22,18:06:17.000,142,11111995,126365,0,1747937176,13857.78901611,126.23786390999885,53028.26291544 2025-05-22,18:06:18.000,142,11112037,126565,0,1747937177,13857.755334559995,126.28720782000164,53028.18605712 2025-05-22,18:06:19.000,142,11111989,126725,0,1747937178,13857.714916699995,126.31540433999908,53028.130160160006 2025-05-22,18:06:20.000,142,11111998,126725,0,1747937179,13857.634080979995,126.3929447699993,53028.19304424 2025-05-22,18:06:21.000,142,11111981,126565,0,1747937180,13857.613872049995,126.42819042000338,53028.08823744 2025-05-22,18:06:22.000,142,11111947,126685,0,1747937181,13857.52630002,126.47048519999953,53028.060288960005 2025-05-22,18:06:23.000,142,11112001,127125,0,1747937182,13857.431991679994,126.53392737000104,53028.08823744 2025-05-22,18:06:24.000,142,11112088,127085,0,1747937183,13857.452200609994,126.61146780000126,53028.02535336 2025-05-22,18:06:25.000,142,11111977,127405,0,1747937184,13857.384837509999,126.6396643199987,53028.05330184001 2025-05-22,18:06:26.000,142,11111845,127205,0,1747937185,13857.344419649999,126.67490997000277,53028.01836624 2025-05-22,18:06:27.000,142,11112090,127485,0,1747937186,13857.297265479989,126.80884343999787,53027.9694564 2025-05-22,18:06:28.000,142,11112020,127365,0,1747937187,13857.304001789998,126.86523648000002,53027.9694564 2025-05-22,18:06:29.000,142,11112077,127125,0,1747937188,13857.344419649999,126.92867865000153,53027.92753368 2025-05-22,18:06:30.000,142,11111935,127405,0,1747937189,13857.378101199989,127.02031734000047,53027.87862384 2025-05-22,18:06:31.000,142,11111923,126645,0,1747937190,13857.391573819994,127.13310342000477,53027.87862384 2025-05-22,18:06:32.000,142,11112007,126405,0,1747937191,13857.54650895,127.18949645999965,53027.87862384 2025-05-22,18:06:33.000,142,11112020,126885,0,1747937192,13857.68123514999,127.29523341000458,53027.8995852 2025-05-22,18:06:34.000,142,11111946,126725,0,1747937193,13857.76207086999,127.39392123000289,53027.92753368 2025-05-22,18:06:35.000,142,11111985,126405,0,1747937194,13857.930478620001,127.43621600999904,53027.90657232 2025-05-22,18:06:36.000,142,11112047,126645,0,1747937195,13858.024786959992,127.46441253000376,53027.92054656 2025-05-22,18:06:37.000,142,11111972,126725,0,1747937196,13858.172985780002,127.50670730999991,53027.8995852 2025-05-22,18:06:38.000,142,11111919,126645,0,1747937197,13858.314448290002,127.49260905000119,53027.99740488 2025-05-22,18:06:39.000,142,11111978,126525,0,1747937198,13858.462647109998,127.54900209000334,53027.97644352 2025-05-22,18:06:40.000,142,11112032,126885,0,1747937199,13858.577164379989,127.46441253000376,53027.990417760004 2025-05-22,18:06:41.000,142,11111952,126885,0,1747937200,13858.67820902999,127.37982297000417,53028.060288960005 2025-05-22,18:06:42.000,142,11112022,126845,0,1747937201,13858.70515427,127.3093316700033,53028.060288960005 2025-05-22,18:06:43.000,142,11111968,126565,0,1747937202,13858.67820902999,127.21064384999772,53028.05330184001 2025-05-22,18:06:44.000,142,11111959,126725,0,1747937203,13858.691681649994,127.01326821000112,53028.0742632 2025-05-22,18:06:45.000,142,11112048,126965,0,1747937204,13858.644527479999,126.87228560999938,53028.0742632 2025-05-22,18:06:46.000,142,11112069,126685,0,1747937205,13858.577164379989,126.70310649000021,53028.09522456 2025-05-22,18:06:47.000,142,11112000,126725,0,1747937206,13858.442438179998,126.45638694000081,53028.06727608 2025-05-22,18:06:48.000,142,11111942,126685,0,1747937207,13858.294239360002,126.20261826000205,53028.08823744 2025-05-22,18:06:49.000,142,11111976,126565,0,1747937208,13858.186458399992,126.01934088000417,53028.11618592 2025-05-22,18:06:50.000,142,11112074,126565,0,1747937209,13858.024786959992,125.7373756800007,53028.1441344 2025-05-22,18:06:51.000,142,11112012,126685,0,1747937210,13857.964160169991,125.5540983000028,53028.11618592 2025-05-22,18:06:52.000,142,11111967,126965,0,1747937211,13857.82269765999,125.34967352999956,53028.11618592 2025-05-22,18:06:53.000,142,11111959,126965,0,1747937212,13857.78227979999,125.17344528000103,53028.09522456 2025-05-22,18:06:54.000,142,11112053,127205,0,1747937213,13857.735125629995,124.98311877000378,53028.09522456 2025-05-22,18:06:55.000,142,11111971,127365,0,1747937214,13857.714916699995,124.95492224999907,53028.11618592 2025-05-22,18:06:56.000,142,11111947,127365,0,1747937215,13857.714916699995,124.91262747000292,53028.04631472 2025-05-22,18:06:57.000,142,11112074,127325,0,1747937216,13857.74859825,124.84213617000205,53028.09522456 2025-05-22,18:06:58.000,142,11111975,127245,0,1747937217,13857.86985183,124.8844309499982,53028.060288960005 2025-05-22,18:06:59.000,142,11111965,127805,0,1747937218,13857.876588139996,124.91262747000292,53028.05330184001 2025-05-22,18:07:00.000,142,11111967,127285,0,1747937219,13858.018050649996,125.07475746000273,53028.060288960005 2025-05-22,18:07:01.000,142,11112008,127085,0,1747937220,13858.092150060002,125.22278919000382,53028.09522456 2025-05-22,18:07:02.000,142,11111918,126765,0,1747937221,13858.226876259992,125.32852614000149,53028.15112152001 2025-05-22,18:07:03.000,142,11111948,126685,0,1747937222,13858.361602459998,125.51180351999938,53028.20701848 2025-05-22,18:07:04.000,142,11111980,126725,0,1747937223,13858.435701869988,125.67393350999919,53028.2140056 2025-05-22,18:07:05.000,142,11111935,126685,0,1747937224,13858.536746519989,125.76557219999813,53028.158108640004 2025-05-22,18:07:06.000,142,11112028,126965,0,1747937225,13858.570428069994,125.87835828000243,53028.2140056 2025-05-22,18:07:07.000,142,11112007,126925,0,1747937226,13858.577164379989,125.99114435999945,53028.26990256001 2025-05-22,18:07:08.000,142,11111929,126845,0,1747937227,13858.530010209994,125.97704610000073,53028.2838768 2025-05-22,18:07:09.000,142,11112038,127005,0,1747937228,13858.442438179998,126.30130608000036,53028.31182528 2025-05-22,18:07:10.000,142,11112001,126885,0,1747937229,13858.287503049993,126.92162952000217,53028.29086392001 2025-05-22,18:07:11.000,142,11112013,126525,0,1747937230,13857.937214929996,126.24491303999821,53028.38868360001 2025-05-22,18:07:12.000,142,11112015,126605,0,1747937231,13858.253821500002,125.56819656000152,53028.24195408 2025-05-22,18:07:13.000,142,11111964,126845,0,1747937232,13857.997841719996,125.68098263999855,53028.22099272001 2025-05-22,18:07:14.000,142,11111899,126565,0,1747937233,13857.82269765999,125.63163873000303,53028.17208288001 2025-05-22,18:07:15.000,142,11111959,126965,0,1747937234,13858.092150060002,125.42016483000043,53028.37470936 2025-05-22,18:07:16.000,142,11111982,126925,0,1747937235,13857.66776253,125.65278612000111,53028.30483816 2025-05-22,18:07:17.000,142,11111987,126765,0,1747937236,13857.694707769995,125.44131221999851,53028.10221168001 2025-05-22,18:07:18.000,142,11111943,126645,0,1747937237,13857.72165300999,125.44836134999787,53028.0742632 2025-05-22,18:07:19.000,142,11112008,126765,0,1747937238,13857.82943397,125.49770526000066,53028.109198800004 2025-05-22,18:07:20.000,142,11111954,126805,0,1747937239,13858.011314340001,125.54000004000409,53028.09522456 2025-05-22,18:07:21.000,142,11112018,126565,0,1747937240,13857.714916699995,126.74540127000364,53028.5982972 2025-05-22,18:07:22.000,142,11112054,126645,0,1747937241,13858.341393529998,126.38589563999994,53028.633232800006 2025-05-22,18:07:23.000,142,11111940,126525,0,1747937242,13859.00155190999,126.62556605999998,53028.62624568001 2025-05-22,18:07:24.000,142,11111934,126805,0,1747937243,13859.149750730001,126.70310649000021,53028.61925856 2025-05-22,18:07:25.000,142,11111919,127365,0,1747937244,13859.338367409997,126.80179430999851,53028.633232800006 2025-05-22,18:07:26.000,142,11111897,127205,0,1747937245,13859.607819809993,126.92162952000217,53028.71707824 2025-05-22,18:07:27.000,142,11111965,127205,0,1747937246,13859.830118039994,127.0626121200039,53028.76598808 2025-05-22,18:07:28.000,142,11112005,127245,0,1747937247,13860.13998829999,127.16834907000157,53028.82188504001 2025-05-22,18:07:29.000,142,11111949,127525,0,1747937248,13860.409440700001,127.25293863000115,53028.828872160004 2025-05-22,18:07:30.000,142,11111968,127285,0,1747937249,13860.611530000002,127.3445773200001,53028.87079488001 2025-05-22,18:07:31.000,142,11112014,127685,0,1747937250,13860.793410369988,127.42916687999968,53028.947653200004 2025-05-22,18:07:32.000,142,11111964,127485,0,1747937251,13860.934872879989,127.38687210000353,53029.05246 2025-05-22,18:07:33.000,142,11112054,126925,0,1747937252,13861.16390742,127.40097036000225,53029.08739560001 2025-05-22,18:07:34.000,142,11111993,126845,0,1747937253,13861.24474314,127.37277384000481,53029.164253920004 2025-05-22,18:07:35.000,142,11111987,126885,0,1747937254,13861.332315169995,127.36572470999818,53029.1922024 2025-05-22,18:07:36.000,142,11111984,126925,0,1747937255,13861.36599672,127.29523341000458,53029.31098344 2025-05-22,18:07:37.000,142,11111975,126765,0,1747937256,13861.433359819996,127.22474211000372,53029.33893192 2025-05-22,18:07:38.000,142,11112018,126765,0,1747937257,13861.083071699999,127.29523341000458,53029.41579024 2025-05-22,18:07:39.000,142,11111973,126605,0,1747937258,13861.40641458,126.90753126000345,53029.31797056 2025-05-22,18:07:40.000,142,11112052,127005,0,1747937259,13861.392941959995,126.9004821300041,53029.44373872001 2025-05-22,18:07:41.000,142,11111955,127285,0,1747937260,13861.41988719999,127.01326821000112,53029.54155840001 2025-05-22,18:07:42.000,142,11112026,127165,0,1747937261,13861.48051398999,126.80179430999851,53029.69527504 2025-05-22,18:07:43.000,142,11111983,127205,0,1747937262,13861.541140779991,127.04851385999791,53029.67431368 2025-05-22,18:07:44.000,142,11112009,126885,0,1747937263,13861.615240189996,127.04851385999791,53029.8210432 2025-05-22,18:07:45.000,142,11112023,126845,0,1747937264,13861.736493769997,126.71015561999957,53029.737197760005 2025-05-22,18:07:46.000,142,11111983,127045,0,1747937265,13861.716284839997,126.66081171000405,53029.87694016001 2025-05-22,18:07:47.000,142,11112005,126805,0,1747937266,13861.803856869992,126.6044186700019,53029.8909144 2025-05-22,18:07:48.000,142,11112024,126885,0,1747937267,13861.877956279997,126.58327128000383,53029.93982424 2025-05-22,18:07:49.000,142,11111998,126805,0,1747937268,13861.938583069998,126.51982911000232,53029.9607856 2025-05-22,18:07:50.000,142,11111960,127045,0,1747937269,13861.938583069998,126.45638694000081,53030.03764392 2025-05-22,18:07:51.000,142,11111997,126925,0,1747937270,13861.958791999998,126.41409216000466,53030.06559240001 2025-05-22,18:07:52.000,142,11111993,127045,0,1747937271,13862.005946169993,126.31540433999908,53030.09354088001 2025-05-22,18:07:53.000,142,11112033,126765,0,1747937272,13861.979000929998,126.1955691300027,53030.05161816 2025-05-22,18:07:54.000,142,11111969,126765,0,1747937273,13861.938583069998,126.0475374000016,53030.023669680006 2025-05-22,18:07:55.000,142,11111977,126805,0,1747937274,13861.911637830002,125.92770218999794,53029.99572120001 2025-05-22,18:07:56.000,142,11112074,126845,0,1747937275,13861.877956279997,125.77262133000477,53029.974759840006 2025-05-22,18:07:57.000,142,11112066,127605,0,1747937276,13861.783647939992,125.63163873000303,53030.023669680006 2025-05-22,18:07:58.000,142,11111981,127765,0,1747937277,13861.655658049996,125.5259017799981,53030.05860528 2025-05-22,18:07:59.000,142,11112043,127485,0,1747937278,13861.541140779991,125.391968310003,53030.03764392 2025-05-22,18:08:00.000,142,11111949,127525,0,1747937279,13861.500722919991,125.2791822299987,53030.023669680006 2025-05-22,18:08:01.000,142,11112030,127645,0,1747937280,13861.41988719999,125.18049441000039,53029.96777272001 2025-05-22,18:08:02.000,142,11112026,127245,0,1747937281,13861.291897309995,125.0959048500008,53029.953798480004 2025-05-22,18:08:03.000,142,11111912,127965,0,1747937282,13861.110016939994,125.0324626799993,53029.904888640005 2025-05-22,18:08:04.000,142,11111961,127685,0,1747937283,13861.042653839999,124.98311877000378,53029.86995304 2025-05-22,18:08:05.000,142,11111976,126925,0,1747937284,13860.941609189998,125.00426616000186,53029.81405608 2025-05-22,18:08:06.000,142,11111920,127205,0,1747937285,13860.833828229988,125.0324626799993,53029.79309472 2025-05-22,18:08:07.000,142,11111938,127165,0,1747937286,13860.712574650002,125.07475746000273,53029.70924928001 2025-05-22,18:08:08.000,142,11111940,127045,0,1747937287,13860.584584759992,125.1452487600036,53029.59046824001 2025-05-22,18:08:09.000,142,11111852,126885,0,1747937288,13860.584584759992,125.25803484000062,53029.49264856001 2025-05-22,18:08:10.000,142,11111959,126925,0,1747937289,13860.530694280002,125.25098571000126,53029.39482888001 2025-05-22,18:08:11.000,142,11111905,127165,0,1747937290,13860.530694280002,125.42721395999979,53029.34591904001 2025-05-22,18:08:12.000,142,11111847,127005,0,1747937291,13860.483540109992,125.54704917000345,53029.22713800001 2025-05-22,18:08:13.000,142,11111852,127005,0,1747937292,13860.523957969992,125.65278612000111,53029.136305440006 2025-05-22,18:08:14.000,142,11111830,126765,0,1747937293,13860.510485350002,125.69508090000454,53028.94066608001 2025-05-22,18:08:15.000,142,11111819,127005,0,1747937294,13860.497012729997,125.75852306999877,53028.75900096 2025-05-22,18:08:16.000,142,11111825,127205,0,1747937295,13860.503749039992,125.86426002000371,53028.78694944 2025-05-22,18:08:17.000,142,11111745,127205,0,1747937296,13860.577848449997,126.03343914000288,53028.79393656001 2025-05-22,18:08:18.000,142,11111776,126925,0,1747937297,13860.557639519997,126.11802870000247,53028.81489792 2025-05-22,18:08:19.000,142,11111747,127045,0,1747937298,13860.631738930002,126.1462252199999,53028.82188504001 2025-05-22,18:08:20.000,142,11111742,126925,0,1747937299,13860.476803799997,126.16032347999862,53028.75900096 2025-05-22,18:08:21.000,142,11111806,127205,0,1747937300,13860.456594869996,126.11802870000247,53028.849833520006 2025-05-22,18:08:22.000,142,11111732,127125,0,1747937301,13860.315132359996,126.0122917500048,53028.83585928 2025-05-22,18:08:23.000,142,11111854,127085,0,1747937302,13860.07936150999,125.92065305999859,53028.74502672 2025-05-22,18:08:24.000,142,11111791,127005,0,1747937303,13859.951371619994,125.76557219999813,53028.78694944 2025-05-22,18:08:25.000,142,11111773,127205,0,1747937304,13859.830118039994,125.67393350999919,53028.81489792 2025-05-22,18:08:26.000,142,11111771,126885,0,1747937305,13859.668446599993,125.58229482000024,53028.77297520001 2025-05-22,18:08:27.000,142,11111761,127125,0,1747937306,13859.385521579992,125.3426244000002,53028.59131008 2025-05-22,18:08:28.000,142,11111788,127005,0,1747937307,13859.183432279991,125.1452487600036,53028.52143888 2025-05-22,18:08:29.000,142,11111650,126845,0,1747937308,13859.190168590001,125.13819963000424,53028.50047752 2025-05-22,18:08:30.000,142,11111722,127045,0,1747937309,13859.223850139992,125.18049441000039,53028.57034872 2025-05-22,18:08:31.000,142,11111736,127685,0,1747937310,13859.00828822,125.0324626799993,53028.41663208001 2025-05-22,18:08:32.000,142,11111808,127645,0,1747937311,13858.96787036,124.91262747000292,53028.30483816 2025-05-22,18:08:33.000,142,11111598,127645,0,1747937312,13858.94092511999,124.97606964000443,53028.26291544 2025-05-22,18:08:34.000,142,11111744,127845,0,1747937313,13858.94766143,124.87738181999885,53028.2140056 2025-05-22,18:08:35.000,142,11111797,127605,0,1747937314,13858.9274525,124.8985292100042,53028.10221168001 2025-05-22,18:08:36.000,142,11111698,127805,0,1747937315,13858.88029832999,124.86328356000013,53027.97644352 2025-05-22,18:08:37.000,142,11111659,127445,0,1747937316,13858.96113404999,124.8985292100042,53027.95548216001 2025-05-22,18:08:38.000,142,11111714,128005,0,1747937317,13859.02176083999,124.97606964000443,53027.95548216001 2025-05-22,18:08:39.000,142,11111637,126765,0,1747937318,13859.116069179996,124.9972170300025,53027.9694564 2025-05-22,18:08:40.000,142,11111710,127045,0,1747937319,13859.169959660001,124.95492224999907,53027.91355944001 2025-05-22,18:08:41.000,142,11111700,127365,0,1747937320,13859.149750730001,124.90557834000356,53027.88561096001 2025-05-22,18:08:42.000,142,11111621,127005,0,1747937321,13859.183432279991,124.8844309499982,53027.78080416 2025-05-22,18:08:43.000,142,11111666,127045,0,1747937322,13859.217113829996,124.84918530000141,53027.87862384 2025-05-22,18:08:44.000,142,11111718,127005,0,1747937323,13859.244059069992,124.91262747000292,53027.88561096001 2025-05-22,18:08:45.000,142,11111630,127005,0,1747937324,13859.217113829996,124.76459574000182,53027.87862384 2025-05-22,18:08:46.000,142,11111641,127205,0,1747937325,13859.156487039996,124.65885879000416,53027.88561096001 2025-05-22,18:08:47.000,142,11111599,127205,0,1747937326,13859.08912394,124.42623750000348,53027.843688240006 2025-05-22,18:08:48.000,142,11111644,127085,0,1747937327,13858.974606669995,124.31345141999918,53027.822726880004 2025-05-22,18:08:49.000,142,11111682,127125,0,1747937328,13858.913979879995,124.15837055999873,53027.822726880004 2025-05-22,18:08:50.000,142,11111665,127045,0,1747937329,13858.853353089995,124.04558448000171,53027.73888144 2025-05-22,18:08:51.000,142,11111730,127005,0,1747937330,13858.81967153999,123.84115970999846,53027.64804888001 2025-05-22,18:08:52.000,142,11111647,126845,0,1747937331,13858.79946260999,123.79181580000295,53027.68298448 2025-05-22,18:08:53.000,142,11111650,126365,0,1747937332,13858.86682571,123.77066841000487,53027.66202312 2025-05-22,18:08:54.000,142,11111670,126565,0,1747937333,13858.994815599995,123.79886493000231,53027.69695872001 2025-05-22,18:08:55.000,142,11111601,126245,0,1747937334,13859.095860249996,123.86935623000318,53027.73888144 2025-05-22,18:08:56.000,142,11111662,126045,0,1747937335,13859.304685859992,123.93984753000404,53027.81573976001 2025-05-22,18:08:57.000,142,11111633,126125,0,1747937336,13859.479829919997,124.00328969999828,53027.94849504 2025-05-22,18:08:58.000,142,11111638,126165,0,1747937337,13859.675182909989,124.1301740400013,53028.00439200001 2025-05-22,18:08:59.000,142,11111767,126005,0,1747937338,13859.87727220999,124.20771447000152,53028.130160160006 2025-05-22,18:09:00.000,142,11111720,126245,0,1747937339,13860.032207339995,124.27115664000303,53028.158108640004 2025-05-22,18:09:01.000,142,11111666,126165,0,1747937340,13860.12651568,124.28525490000175,53028.16509576 2025-05-22,18:09:02.000,142,11111747,126405,0,1747937341,13860.274714499996,124.27820577000239,53028.22099272001 2025-05-22,18:09:03.000,142,11111766,126285,0,1747937342,13860.443122249992,124.38394272000005,53028.346760880006 2025-05-22,18:09:04.000,142,11111796,126485,0,1747937343,13860.705838339993,124.46853227999964,53028.57733584 2025-05-22,18:09:05.000,142,11111815,126885,0,1747937344,13860.840564539998,124.56017096999858,53028.70310400001 2025-05-22,18:09:06.000,142,11111771,126805,0,1747937345,13860.914663949989,124.60951488000137,53028.849833520006 2025-05-22,18:09:07.000,142,11111858,126205,0,1747937346,13861.12348956,124.70820269999967,53029.05944712001 2025-05-22,18:09:08.000,142,11111825,126285,0,1747937347,13861.22453421,124.73639922000439,53029.25508648001 2025-05-22,18:09:09.000,142,11111897,126005,0,1747937348,13861.25821575999,124.74344835000375,53029.352906160006 2025-05-22,18:09:10.000,142,11111896,125965,0,1747937349,13861.291897309995,124.67295705000288,53029.38085464 2025-05-22,18:09:11.000,142,11111824,126365,0,1747937350,13861.251479449995,124.58131836000393,53029.38085464 2025-05-22,18:09:12.000,142,11111847,126205,0,1747937351,13861.24474314,124.48263053999835,53029.4367516 2025-05-22,18:09:13.000,142,11111879,126245,0,1747937352,13861.312106239995,124.475581409999,53029.499635680004 2025-05-22,18:09:14.000,142,11111886,126565,0,1747937353,13861.392941959995,124.48967966999771,53029.576494 2025-05-22,18:09:15.000,142,11111935,126205,0,1747937354,13861.50745923,124.46148315000028,53029.688287920006 2025-05-22,18:09:16.000,142,11111893,126725,0,1747937355,13861.581558639991,124.45443402000092,53029.79309472 2025-05-22,18:09:17.000,142,11111887,126405,0,1747937356,13861.716284839997,124.45443402000092,53029.8909144 2025-05-22,18:09:18.000,142,11111848,126445,0,1747937357,13861.837538419997,124.44738489000156,53029.96777272001 2025-05-22,18:09:19.000,142,11111959,126885,0,1747937358,13861.972264620003,124.40509010999813,53030.002708320004 2025-05-22,18:09:20.000,142,11111957,126845,0,1747937359,13862.174353919989,124.44738489000156,53030.121489360004 2025-05-22,18:09:21.000,142,11111960,126565,0,1747937360,13862.3629706,124.50377793000371,53030.25424464 2025-05-22,18:09:22.000,142,11112018,126685,0,1747937361,13862.693049789996,124.55312183999922,53030.3450772 2025-05-22,18:09:23.000,142,11111954,126725,0,1747937362,13862.949029570002,124.60951488000137,53030.40097416001 2025-05-22,18:09:24.000,142,11112013,126725,0,1747937363,13863.252163519988,124.69410444000096,53030.51276808 2025-05-22,18:09:25.000,142,11111988,126845,0,1747937364,13863.62266057,124.72935008999775,53030.61058776 2025-05-22,18:09:26.000,142,11112063,127005,0,1747937365,13863.98642131,124.87033268999949,53030.75731728 2025-05-22,18:09:27.000,142,11112026,126885,0,1747937366,13864.276082639997,124.90557834000356,53030.8691112 2025-05-22,18:09:28.000,142,11111988,126805,0,1747937367,13864.511853489988,124.98311877000378,53030.95295664001 2025-05-22,18:09:29.000,142,11112015,126605,0,1747937368,13864.727415409994,125.05361007000465,53031.16955736001 2025-05-22,18:09:30.000,142,11112080,126765,0,1747937369,13864.95644994999,125.1452487600036,53031.26038992 2025-05-22,18:09:31.000,142,11112077,126965,0,1747937370,13865.010340429995,125.08885572000145,53031.37218384 2025-05-22,18:09:32.000,142,11112049,126765,0,1747937371,13865.010340429995,125.12410136999824,53031.40711944001 2025-05-22,18:09:33.000,142,11112041,126725,0,1747937372,13864.98339519,125.02541354999994,53031.47699064001 2025-05-22,18:09:34.000,142,11112097,126885,0,1747937373,13864.84193268,124.91967660000228,53031.47000352 2025-05-22,18:09:35.000,142,11112025,127045,0,1747937374,13864.69373385999,124.82098878000397,53031.38615808001 2025-05-22,18:09:36.000,142,11112089,126645,0,1747937375,13864.552271349989,124.7504974800031,53031.3931452 2025-05-22,18:09:37.000,142,11112118,126965,0,1747937376,13864.431017769988,124.72935008999775,53031.497952 2025-05-22,18:09:38.000,142,11112065,126365,0,1747937377,13864.276082639997,124.64476052999817,53031.48397776001 2025-05-22,18:09:39.000,142,11112118,126605,0,1747937378,13864.100938579992,124.72230095999839,53031.47699064001 2025-05-22,18:09:40.000,142,11112030,126565,0,1747937379,13863.999893929991,124.74344835000375,53031.4280808 2025-05-22,18:09:41.000,142,11112046,126365,0,1747937380,13863.89884927999,124.76459574000182,53031.51891336 2025-05-22,18:09:42.000,142,11112094,126685,0,1747937381,13863.75738676999,124.81393965000461,53031.47000352 2025-05-22,18:09:43.000,142,11112033,126645,0,1747937382,13863.63613318999,124.8844309499982,53031.44904216 2025-05-22,18:09:44.000,142,11112130,126525,0,1747937383,13863.501406989999,124.99016790000314,53031.44904216 2025-05-22,18:09:45.000,142,11112047,126805,0,1747937384,13863.56203378,125.08180659000209,53031.44205504 2025-05-22,18:09:46.000,142,11112097,126685,0,1747937385,13863.521615919999,125.20164179999847,53031.38615808001 2025-05-22,18:09:47.000,142,11112068,126885,0,1747937386,13863.521615919999,125.22278919000382,53031.4280808 2025-05-22,18:09:48.000,142,11112127,126685,0,1747937387,13863.54182485,125.23688745000254,53031.35122248 2025-05-22,18:09:49.000,142,11112069,126325,0,1747937388,13863.59571532999,125.30032962000405,53031.30231264 2025-05-22,18:09:50.000,142,11112041,126805,0,1747937389,13863.65634211999,125.3426244000002,53031.23942856001 2025-05-22,18:09:51.000,142,11112071,126565,0,1747937390,13863.770859389995,125.41311570000107,53031.28833840001 2025-05-22,18:09:52.000,142,11112074,126725,0,1747937391,13863.79780462999,125.4554104800045,53031.26038992 2025-05-22,18:09:53.000,142,11112032,126525,0,1747937392,13863.91905820999,125.49770526000066,53031.35820960001 2025-05-22,18:09:54.000,142,11112038,126645,0,1747937393,13863.972948689996,125.4906561300013,53031.31628688001 2025-05-22,18:09:55.000,142,11112113,126605,0,1747937394,13864.033575479996,125.50475439000002,53031.463016400005 2025-05-22,18:09:56.000,142,11112126,126805,0,1747937395,13864.107674890001,125.42016483000043,53031.463016400005 2025-05-22,18:09:57.000,142,11112101,126565,0,1747937396,13864.087465960001,125.37787005000428,53031.511926240004 2025-05-22,18:09:58.000,142,11112086,126725,0,1747937397,13864.134620129997,125.30032962000405,53031.59577168 2025-05-22,18:09:59.000,142,11112056,126325,0,1747937398,13864.006630240001,125.23688745000254,53031.6376944 2025-05-22,18:10:00.000,142,11112121,126805,0,1747937399,13863.972948689996,125.22983832000318,53031.798398160005 2025-05-22,18:10:01.000,142,11112108,126685,0,1747937400,13863.89884927999,125.11000310999952,53031.81237240001 2025-05-22,18:10:02.000,142,11112114,126645,0,1747937401,13863.82474987,125.04656093999802,53031.80538528 2025-05-22,18:10:03.000,142,11112146,126565,0,1747937402,13863.74391415,124.94082399000035,53031.85429512 2025-05-22,18:10:04.000,142,11112180,126285,0,1747937403,13863.669814739995,124.94787311999971,53031.868269360006 2025-05-22,18:10:05.000,142,11112127,126645,0,1747937404,13863.58224271,124.87033268999949,53031.79141104001 2025-05-22,18:10:06.000,142,11112120,126525,0,1747937405,13863.47446174999,124.82098878000397,53031.76346256 2025-05-22,18:10:07.000,142,11112117,126485,0,1747937406,13863.400362339999,124.76459574000182,53031.7774368 2025-05-22,18:10:08.000,142,11112150,126685,0,1747937407,13863.407098649994,124.79279225999926,53031.749488320005 2025-05-22,18:10:09.000,142,11112184,126445,0,1747937408,13863.366680789994,124.74344835000375,53031.700578480006 2025-05-22,18:10:10.000,142,11112147,126565,0,1747937409,13863.359944479998,124.77164487000118,53031.72852696 2025-05-22,18:10:11.000,142,11112101,126765,0,1747937410,13863.366680789994,124.72935008999775,53031.76346256 2025-05-22,18:10:12.000,142,11112188,126525,0,1747937411,13863.420571269999,124.76459574000182,53031.749488320005 2025-05-22,18:10:13.000,142,11112135,127005,0,1747937412,13863.413834959989,124.7857431299999,53031.749488320005 2025-05-22,18:10:14.000,142,11112192,126365,0,1747937413,13863.481198059999,124.79279225999926,53031.78442392 2025-05-22,18:10:15.000,142,11112118,126525,0,1747937414,13863.521615919999,124.75754661000246,53031.81935952001 2025-05-22,18:10:16.000,142,11112205,126565,0,1747937415,13863.51487960999,124.82098878000397,53031.87525648 2025-05-22,18:10:17.000,142,11112217,126725,0,1747937416,13863.49467067999,124.83508704000269,53031.87525648 2025-05-22,18:10:18.000,142,11112255,126525,0,1747937417,13863.54182485,124.76459574000182,53031.8822436 2025-05-22,18:10:19.000,142,11112138,126725,0,1747937418,13863.54182485,124.75754661000246,53031.89621784 2025-05-22,18:10:20.000,142,11112189,126925,0,1747937419,13863.528352229994,124.7857431299999,53031.89621784 2025-05-22,18:10:21.000,142,11112175,126925,0,1747937420,13863.51487960999,124.79279225999926,53031.85429512 2025-05-22,18:10:22.000,142,11112213,126885,0,1747937421,13863.528352229994,124.82098878000397,53031.868269360006 2025-05-22,18:10:23.000,142,11112179,126885,0,1747937422,13863.51487960999,124.76459574000182,53031.87525648 2025-05-22,18:10:24.000,142,11112139,127045,0,1747937423,13863.434043889989,124.7857431299999,53031.82634664 2025-05-22,18:10:25.000,142,11112222,127005,0,1747937424,13863.413834959989,124.79279225999926,53031.89621784 2025-05-22,18:10:26.000,142,11112171,126885,0,1747937425,13863.353208169989,124.85623443000077,53031.87525648 2025-05-22,18:10:27.000,142,11112194,126845,0,1747937426,13863.319526619998,124.8844309499982,53031.92416632 2025-05-22,18:10:28.000,142,11112220,127005,0,1747937427,13863.211745659988,124.933774860001,53031.90320496 2025-05-22,18:10:29.000,142,11112188,127165,0,1747937428,13863.164591489993,124.94787311999971,53031.89621784 2025-05-22,18:10:30.000,142,11112144,127205,0,1747937429,13863.056810529997,124.98311877000378,53031.88923072001 2025-05-22,18:10:31.000,142,11112255,127045,0,1747937430,13863.036601599997,125.04656093999802,53031.93115344 2025-05-22,18:10:32.000,142,11112231,127205,0,1747937431,13862.969238500002,125.0324626799993,53031.90320496 2025-05-22,18:10:33.000,142,11112225,127405,0,1747937432,13862.949029570002,125.0959048500008,53031.88923072001 2025-05-22,18:10:34.000,142,11112189,127405,0,1747937433,13862.955765879997,125.13819963000424,53031.93115344 2025-05-22,18:10:35.000,142,11112187,127085,0,1747937434,13862.962502189992,125.1452487600036,53031.92416632 2025-05-22,18:10:36.000,142,11112262,127405,0,1747937435,13862.975974809997,125.18049441000039,53031.91019208001 2025-05-22,18:10:37.000,142,11112231,127485,0,1747937436,13863.036601599997,125.2791822299987,53031.868269360006 2025-05-22,18:10:38.000,142,11112216,127325,0,1747937437,13863.130909940002,125.35672265999892,53031.90320496 2025-05-22,18:10:39.000,142,11112161,127565,0,1747937438,13863.258899829998,125.50475439000002,53031.95910192001 2025-05-22,18:10:40.000,142,11112080,127605,0,1747937439,13863.386889719994,125.56114743000217,53031.95910192001 2025-05-22,18:10:41.000,142,11112191,127765,0,1747937440,13863.528352229994,125.5893439499996,53031.917179200005 2025-05-22,18:10:42.000,142,11112210,127925,0,1747937441,13863.74391415,125.64573699000175,53031.917179200005 2025-05-22,18:10:43.000,142,11112124,127725,0,1747937442,13863.8449588,125.77967046000413,53031.94512768 2025-05-22,18:10:44.000,142,11112182,127725,0,1747937443,13864.053784409996,125.78671959000349,53031.95910192001 2025-05-22,18:10:45.000,142,11112155,127365,0,1747937444,13864.154829059997,125.84311262999836,53032.035960240006 2025-05-22,18:10:46.000,142,11112241,127325,0,1747937445,13864.329973120002,125.82196524000028,53032.04294736 2025-05-22,18:10:47.000,142,11112127,127605,0,1747937446,13864.309764190002,125.91360392999923,53031.99403752 2025-05-22,18:10:48.000,142,11112236,127405,0,1747937447,13864.404072529993,125.96294784000202,53032.04993448 2025-05-22,18:10:49.000,142,11112248,127125,0,1747937448,13864.363654669993,125.9488495800033,53032.021986 2025-05-22,18:10:50.000,142,11112205,127645,0,1747937449,13864.316500499997,125.9488495800033,53031.93115344 2025-05-22,18:10:51.000,142,11112147,127525,0,1747937450,13864.215455849997,125.9488495800033,53032.014998880004 2025-05-22,18:10:52.000,142,11112221,127365,0,1747937451,13864.053784409996,125.93475132000458,53031.99403752 2025-05-22,18:10:53.000,142,11112268,127645,0,1747937452,13863.98642131,125.88540741000179,53031.98705040001 2025-05-22,18:10:54.000,142,11112114,127885,0,1747937453,13863.750650459995,125.87130915000307,53032.035960240006 2025-05-22,18:10:55.000,142,11112210,127685,0,1747937454,13863.53508853999,125.836063499999,53031.9521148 2025-05-22,18:10:56.000,142,11112242,127885,0,1747937455,13863.413834959989,125.80786698000156,53032.04294736 2025-05-22,18:10:57.000,142,11112130,128005,0,1747937456,13863.332999239989,125.82196524000028,53031.966089040005 2025-05-22,18:10:58.000,142,11112233,127885,0,1747937457,13863.191536730003,125.80786698000156,53032.02897312001 2025-05-22,18:10:59.000,142,11112254,127845,0,1747937458,13863.157855179998,125.836063499999,53032.00102464 2025-05-22,18:11:00.000,142,11112307,128085,0,1747937459,13863.056810529997,125.77967046000413,53031.917179200005 2025-05-22,18:11:01.000,142,11112258,128405,0,1747937460,13863.002920049992,125.81491611000092,53031.93115344 2025-05-22,18:11:02.000,142,11112182,128525,0,1747937461,13862.982711119992,125.84311262999836,53031.95910192001 2025-05-22,18:11:03.000,142,11112211,128165,0,1747937462,13863.009656360002,125.836063499999,53031.90320496 2025-05-22,18:11:04.000,142,11112187,127645,0,1747937463,13863.077019459997,125.85721089000435,53031.90320496 2025-05-22,18:11:05.000,142,11112190,127525,0,1747937464,13863.137646249997,125.79376872000284,53031.86128224001 2025-05-22,18:11:06.000,142,11112264,127245,0,1747937465,13863.205009349993,125.7373756800007,53031.847308000004 2025-05-22,18:11:07.000,142,11112228,126845,0,1747937466,13863.238690899998,125.66688437999983,53031.75647544 2025-05-22,18:11:08.000,142,11112199,127005,0,1747937467,13863.292581379988,125.5540983000028,53031.72153984001 2025-05-22,18:11:09.000,142,11112143,127365,0,1747937468,13863.306053999993,125.4554104800045,53031.67263000001 2025-05-22,18:11:10.000,142,11112206,127165,0,1747937469,13863.285845069993,125.41311570000107,53031.679617120004 2025-05-22,18:11:11.000,142,11112214,127285,0,1747937470,13863.326262929993,125.30737875000341,53031.67263000001 2025-05-22,18:11:12.000,142,11112145,127325,0,1747937471,13863.306053999993,125.2439365800019,53031.679617120004 2025-05-22,18:11:13.000,142,11112224,126845,0,1747937472,13863.258899829998,125.20869092999783,53031.61673304 2025-05-22,18:11:14.000,142,11112155,127285,0,1747937473,13863.198273039998,125.12410136999824,53031.57481032001 2025-05-22,18:11:15.000,142,11112210,127205,0,1747937474,13863.090492080002,125.01836442000058,53031.55384896001 2025-05-22,18:11:16.000,142,11112258,127045,0,1747937475,13863.070283150002,124.86328356000013,53031.45602928001 2025-05-22,18:11:17.000,142,11112179,126965,0,1747937476,13863.009656360002,124.79279225999926,53031.48397776001 2025-05-22,18:11:18.000,142,11112191,127085,0,1747937477,13862.915348019997,124.75754661000246,53031.45602928001 2025-05-22,18:11:19.000,142,11112118,126925,0,1747937478,13862.888402780001,124.6518096600048,53031.414106560005 2025-05-22,18:11:20.000,142,11112228,126685,0,1747937479,13862.821039679991,124.65885879000416,53031.37218384 2025-05-22,18:11:21.000,142,11112123,126165,0,1747937480,13862.814303369996,124.57426923000457,53031.344235360004 2025-05-22,18:11:22.000,142,11112169,126605,0,1747937481,13862.841248609991,124.5883674900033,53031.35122248 2025-05-22,18:11:23.000,142,11112194,126565,0,1747937482,13862.834512299996,124.55312183999922,53031.21846720001 2025-05-22,18:11:24.000,142,11112210,126565,0,1747937483,13862.847984920001,124.51787619000243,53031.22545432 2025-05-22,18:11:25.000,142,11112137,126325,0,1747937484,13862.861457539992,124.48967966999771,53031.15558312 2025-05-22,18:11:26.000,142,11112122,126485,0,1747937485,13862.881666469992,124.48967966999771,53031.13462176 2025-05-22,18:11:27.000,142,11112137,126445,0,1747937486,13862.901875399992,124.45443402000092,53031.08571192 2025-05-22,18:11:28.000,142,11112125,126485,0,1747937487,13862.962502189992,124.42623750000348,53031.16257024 2025-05-22,18:11:29.000,142,11112078,127125,0,1747937488,13862.969238500002,124.39804097999877,53031.09269904 2025-05-22,18:11:30.000,142,11112077,126965,0,1747937489,13863.036601599997,124.3275496799979,53031.12064752001 2025-05-22,18:11:31.000,142,11112164,127245,0,1747937490,13863.083755769992,124.2923040300011,53031.10667328 2025-05-22,18:11:32.000,142,11112142,127405,0,1747937491,13863.077019459997,124.27820577000239,53031.06475056 2025-05-22,18:11:33.000,142,11112115,127605,0,1747937492,13863.036601599997,124.20066534000216,53031.05077632001 2025-05-22,18:11:34.000,142,11112062,127605,0,1747937493,13863.036601599997,124.20771447000152,53030.96693088 2025-05-22,18:11:35.000,142,11112130,127525,0,1747937494,13862.888402780001,124.17246882000472,53031.00186648001 2025-05-22,18:11:36.000,142,11112112,127605,0,1747937495,13862.807567060001,124.17951795000408,53030.95295664001 2025-05-22,18:11:37.000,142,11112095,127965,0,1747937496,13862.760412889991,124.2288618599996,53030.96693088 2025-05-22,18:11:38.000,142,11112187,127725,0,1747937497,13862.65936823999,124.2923040300011,53030.98789224 2025-05-22,18:11:39.000,142,11112053,127205,0,1747937498,13862.50443311,124.32050054999854,53030.9389824 2025-05-22,18:11:40.000,142,11112164,127245,0,1747937499,13862.41686107999,124.43328663000284,53030.911033920005 2025-05-22,18:11:41.000,142,11112100,127165,0,1747937500,13862.322552739999,124.52492532000178,53030.90404680001 2025-05-22,18:11:42.000,142,11112108,127365,0,1747937501,13862.288871189994,124.63066226999945,53030.89705968 2025-05-22,18:11:43.000,142,11112113,127045,0,1747937502,13862.221508089999,124.72935008999775,53030.862124080006 2025-05-22,18:11:44.000,142,11112098,127285,0,1747937503,13862.241717019999,124.86328356000013,53030.85513696001 2025-05-22,18:11:45.000,142,11112098,127205,0,1747937504,13862.187826539994,124.96902050999779,53030.79924 2025-05-22,18:11:46.000,142,11112092,127205,0,1747937505,13862.241717019999,125.08180659000209,53030.78526576001 2025-05-22,18:11:47.000,142,11112206,127165,0,1747937506,13862.309080119994,125.11705223999888,53030.76430440001 2025-05-22,18:11:48.000,142,11112108,126845,0,1747937507,13862.410124769995,125.21574006000446,53030.78526576001 2025-05-22,18:11:49.000,142,11112113,126885,0,1747937508,13862.47748786999,125.20869092999783,53030.75731728 2025-05-22,18:11:50.000,142,11112078,127005,0,1747937509,13862.490960489995,125.27213309999934,53030.84814984 2025-05-22,18:11:51.000,142,11112109,126885,0,1747937510,13862.55832358999,125.23688745000254,53030.82020136 2025-05-22,18:11:52.000,142,11112096,127045,0,1747937511,13862.612214069995,125.18754353999975,53030.82718848 2025-05-22,18:11:53.000,142,11112113,127045,0,1747937512,13862.612214069995,125.06065920000401,53030.841162720004 2025-05-22,18:11:54.000,142,11112096,126845,0,1747937513,13862.65936823999,125.01131529000122,53030.82020136 2025-05-22,18:11:55.000,142,11112065,127045,0,1747937514,13862.66610455,124.90557834000356,53030.841162720004 2025-05-22,18:11:56.000,142,11112085,127085,0,1747937515,13862.693049789996,124.82803791000333,53030.85513696001 2025-05-22,18:11:57.000,142,11112155,127125,0,1747937516,13862.67957716999,124.69410444000096,53030.87609832 2025-05-22,18:11:58.000,142,11112065,127085,0,1747937517,13862.612214069995,124.56017096999858,53030.862124080006 2025-05-22,18:11:59.000,142,11112025,126805,0,1747937518,13862.592005139995,124.40509010999813,53030.82020136 2025-05-22,18:12:00.000,142,11112055,126605,0,1747937519,13862.50443311,124.29935316000046,53030.77827864 2025-05-22,18:12:01.000,142,11112058,127165,0,1747937520,13862.490960489995,124.15132142999937,53030.77129152 2025-05-22,18:12:02.000,142,11112076,126845,0,1747937521,13862.42359739,124.05968274000043,53030.83417560001 2025-05-22,18:12:03.000,142,11112050,127365,0,1747937522,13862.38317953,123.9468966600034,53030.76430440001 2025-05-22,18:12:04.000,142,11112079,127485,0,1747937523,13862.33602535999,123.82706144999975,53030.75033016 2025-05-22,18:12:05.000,142,11112089,127205,0,1747937524,13862.288871189994,123.78476667000359,53030.72238168 2025-05-22,18:12:06.000,142,11112165,127565,0,1747937525,13862.241717019999,123.65788233000058,53030.71539456001 2025-05-22,18:12:07.000,142,11112068,127485,0,1747937526,13862.248453329994,123.60853841999779,53030.71539456001 2025-05-22,18:12:08.000,142,11112091,127685,0,1747937527,13862.261925949999,123.56624364000163,53030.68744608001 2025-05-22,18:12:09.000,142,11111995,127845,0,1747937528,13862.302343809999,123.48165408000204,53030.63853624001 2025-05-22,18:12:10.000,142,11112030,127525,0,1747937529,13862.35623428999,123.4887032100014,53030.70840744 2025-05-22,18:12:11.000,142,11112130,127845,0,1747937530,13862.43707000999,123.4887032100014,53030.70840744 2025-05-22,18:12:12.000,142,11111993,126925,0,1747937531,13862.48422418,123.50985059999948,53030.694433200006 2025-05-22,18:12:13.000,142,11112090,127165,0,1747937532,13862.592005139995,123.51689972999884,53030.673471840004 2025-05-22,18:12:14.000,142,11112004,126805,0,1747937533,13862.672840859996,123.58739102999971,53030.73635592001 2025-05-22,18:12:15.000,142,11112036,126925,0,1747937534,13862.760412889991,123.61558755000442,53030.792252880005 2025-05-22,18:12:16.000,142,11112135,126965,0,1747937535,13862.861457539992,123.76361927999824,53030.85513696001 2025-05-22,18:12:17.000,142,11112121,127045,0,1747937536,13862.962502189992,123.8341105799991,53030.89007256 2025-05-22,18:12:18.000,142,11112125,127085,0,1747937537,13863.103964699993,123.93984753000404,53030.94596952 2025-05-22,18:12:19.000,142,11112063,126885,0,1747937538,13863.205009349993,124.01033883000491,53030.980905120006 2025-05-22,18:12:20.000,142,11112070,126885,0,1747937539,13863.299317689998,124.16541968999809,53030.96693088 2025-05-22,18:12:21.000,142,11112058,126845,0,1747937540,13863.427307579994,124.28525490000175,53031.01584072 2025-05-22,18:12:22.000,142,11112104,127165,0,1747937541,13863.54182485,124.44738489000156,53031.078724800005 2025-05-22,18:12:23.000,142,11112095,126845,0,1747937542,13863.57550639999,124.56017096999858,53031.078724800005 2025-05-22,18:12:24.000,142,11112109,127365,0,1747937543,13863.68328736,124.68000618000224,53031.14859600001 2025-05-22,18:12:25.000,142,11112119,126965,0,1747937544,13863.74391415,124.83508704000269,53031.19051872001 2025-05-22,18:12:26.000,142,11112172,127085,0,1747937545,13863.79780462999,124.94787311999971,53031.26737704001 2025-05-22,18:12:27.000,142,11112227,127045,0,1747937546,13863.831486179995,125.04656093999802,53031.323274 2025-05-22,18:12:28.000,142,11112121,127445,0,1747937547,13863.871904039996,125.15229789000296,53031.28135128 2025-05-22,18:12:29.000,142,11112079,126885,0,1747937548,13863.82474987,125.08885572000145,53031.37218384 2025-05-22,18:12:30.000,142,11112058,126965,0,1747937549,13863.770859389995,125.10295398000017,53031.37917096 2025-05-22,18:12:31.000,142,11112120,127045,0,1747937550,13863.75738676999,125.13115050000488,53031.49096488 2025-05-22,18:12:32.000,142,11112180,127005,0,1747937551,13863.669814739995,125.0324626799993,53031.48397776001 2025-05-22,18:12:33.000,142,11112202,127325,0,1747937552,13863.61592425999,124.98311877000378,53031.497952 2025-05-22,18:12:34.000,142,11112102,127045,0,1747937553,13863.47446174999,124.91262747000292,53031.51891336 2025-05-22,18:12:35.000,142,11112161,127045,0,1747937554,13863.326262929993,124.89148008000484,53031.47000352 2025-05-22,18:12:36.000,142,11112131,126725,0,1747937555,13863.252163519988,124.84213617000205,53031.40711944001 2025-05-22,18:12:37.000,142,11112154,127525,0,1747937556,13863.157855179998,124.7857431299999,53031.40013232 2025-05-22,18:12:38.000,142,11112138,127765,0,1747937557,13863.083755769992,124.81393965000461,53031.45602928001 2025-05-22,18:12:39.000,142,11112173,127685,0,1747937558,13863.077019459997,124.82098878000397,53031.3931452 2025-05-22,18:12:40.000,142,11112096,127645,0,1747937559,13863.070283150002,124.82098878000397,53031.414106560005 2025-05-22,18:12:41.000,142,11112136,127525,0,1747937560,13863.029865290002,124.87738181999885,53031.463016400005 2025-05-22,18:12:42.000,142,11112133,127805,0,1747937561,13863.110701010002,124.97606964000443,53031.35820960001 2025-05-22,18:12:43.000,142,11112145,127445,0,1747937562,13863.144382559993,125.00426616000186,53031.40711944001 2025-05-22,18:12:44.000,142,11112259,126805,0,1747937563,13863.238690899998,125.03951180999866,53031.38615808001 2025-05-22,18:12:45.000,142,11112087,126845,0,1747937564,13863.346471859993,125.15229789000296,53031.3931452 2025-05-22,18:12:46.000,142,11112100,127085,0,1747937565,13863.454252819989,125.15934702000231,53031.37218384 2025-05-22,18:12:47.000,142,11112103,127565,0,1747937566,13863.548561159994,125.11705223999888,53031.45602928001 2025-05-22,18:12:48.000,142,11112170,126845,0,1747937567,13863.63613318999,125.10295398000017,53031.40711944001 2025-05-22,18:12:49.000,142,11112066,126885,0,1747937568,13863.62266057,124.97606964000443,53031.40013232 2025-05-22,18:12:50.000,142,11112147,126845,0,1747937569,13863.69675997999,124.8844309499982,53031.38615808001 2025-05-22,18:12:51.000,142,11112122,127125,0,1747937570,13863.74391415,124.71525182999903,53031.344235360004 2025-05-22,18:12:52.000,142,11112159,127445,0,1747937571,13863.791068319995,124.55312183999922,53031.365196720006 2025-05-22,18:12:53.000,142,11112192,127125,0,1747937572,13863.79780462999,124.3275496799979,53031.3931452 2025-05-22,18:12:54.000,142,11112183,127005,0,1747937573,13863.811277249995,124.20066534000216,53031.45602928001 2025-05-22,18:12:55.000,142,11112122,127165,0,1747937574,13863.811277249995,123.99624056999892,53031.40711944001 2025-05-22,18:12:56.000,142,11112141,127005,0,1747937575,13863.76412308,123.77771754000423,53031.47699064001 2025-05-22,18:12:57.000,142,11112081,126885,0,1747937576,13863.66307843,123.62263668000378,53031.37917096 2025-05-22,18:12:58.000,142,11112169,126965,0,1747937577,13863.57550639999,123.40411365000182,53031.365196720006 2025-05-22,18:12:59.000,142,11112074,127085,0,1747937578,13863.49467067999,123.17149236000114,53031.38615808001 2025-05-22,18:13:00.000,142,11112170,126845,0,1747937579,13863.339735549998,122.96001845999854,53031.344235360004 2025-05-22,18:13:01.000,142,11112065,127205,0,1747937580,13863.151118870002,122.77674108000065,53031.35820960001 2025-05-22,18:13:02.000,142,11112122,127125,0,1747937581,13862.996183739997,122.55821804999869,53031.28135128 2025-05-22,18:13:03.000,142,11112124,127125,0,1747937582,13862.753676579996,122.38903892999951,53031.19051872001 2025-05-22,18:13:04.000,142,11112082,126925,0,1747937583,13862.57853251999,122.1634667699982,53031.16257024 2025-05-22,18:13:05.000,142,11112132,126845,0,1747937584,13862.37644321999,122.05772982000053,53031.10667328 2025-05-22,18:13:06.000,142,11112119,126765,0,1747937585,13862.241717019999,121.881501570002,53031.0437892 2025-05-22,18:13:07.000,142,11112103,126965,0,1747937586,13862.046364029993,121.7687154899977,53030.96693088 2025-05-22,18:13:08.000,142,11112091,127085,0,1747937587,13861.911637830002,121.64183115000196,53030.8691112 2025-05-22,18:13:09.000,142,11111996,127845,0,1747937588,13861.702812219992,121.5219959399983,53030.743343040005 2025-05-22,18:13:10.000,142,11112149,127765,0,1747937589,13861.54787709,121.55019246000302,53030.70142032 2025-05-22,18:13:11.000,142,11112168,127765,0,1747937590,13861.493986609996,121.47265203000279,53030.72238168 2025-05-22,18:13:12.000,142,11112131,127565,0,1747937591,13861.392941959995,121.43035724999936,53030.59661352001 2025-05-22,18:13:13.000,142,11112076,127685,0,1747937592,13861.41988719999,121.49379942000087,53030.59661352001 2025-05-22,18:13:14.000,142,11112057,127565,0,1747937593,13861.38620565,121.52904506999766,53030.505780960004 2025-05-22,18:13:15.000,142,11111897,127525,0,1747937594,13861.46704137,121.55019246000302,53030.526742320006 2025-05-22,18:13:16.000,142,11111934,127845,0,1747937595,13861.4872503,121.64183115000196,53030.51975520001 2025-05-22,18:13:17.000,142,11112019,127165,0,1747937596,13861.581558639991,121.70527332000347,53030.4848196 2025-05-22,18:13:18.000,142,11112006,126965,0,1747937597,13861.662394359992,121.87445244000264,53030.477832480006 2025-05-22,18:13:19.000,142,11112070,126565,0,1747937598,13861.770175320002,121.9167472199988,53030.4848196 2025-05-22,18:13:20.000,142,11112058,127085,0,1747937599,13861.945319379993,122.1282211200014,53030.5546908 2025-05-22,18:13:21.000,142,11112057,127165,0,1747937600,13862.012682479988,122.19166329000291,53030.51975520001 2025-05-22,18:13:22.000,142,11112035,127205,0,1747937601,13862.106990819993,122.26920372000313,53030.51975520001 2025-05-22,18:13:23.000,142,11112082,126845,0,1747937602,13862.167617609994,122.36084241000208,53030.46385824 2025-05-22,18:13:24.000,142,11112034,126845,0,1747937603,13862.282134879999,122.41018632000487,53030.4149484 2025-05-22,18:13:25.000,142,11112014,127005,0,1747937604,13862.29560749999,122.55821804999869,53030.46385824 2025-05-22,18:13:26.000,142,11112051,127205,0,1747937605,13862.410124769995,122.67100413000298,53030.46385824 2025-05-22,18:13:27.000,142,11112010,127325,0,1747937606,13862.450542629995,122.82608499000344,53030.43590976 2025-05-22,18:13:28.000,142,11112025,127085,0,1747937607,13862.44380632,122.92477281000174,53030.4848196 2025-05-22,18:13:29.000,142,11111974,127245,0,1747937608,13862.47748786999,122.98821498000325,53030.46385824 2025-05-22,18:13:30.000,142,11111979,126925,0,1747937609,13862.47748786999,123.09395193000091,53030.505780960004 2025-05-22,18:13:31.000,142,11111972,127205,0,1747937610,13862.511169419995,123.15739410000242,53030.49180672 2025-05-22,18:13:32.000,142,11111958,127205,0,1747937611,13862.52464204,123.21378714000457,53030.4848196 2025-05-22,18:13:33.000,142,11111991,127045,0,1747937612,13862.52464204,123.23493453000265,53030.42193552 2025-05-22,18:13:34.000,142,11112026,127245,0,1747937613,13862.53811465999,123.26313105000008,53030.46385824 2025-05-22,18:13:35.000,142,11111969,126725,0,1747937614,13862.54485097,123.25608192000072,53030.40097416001 2025-05-22,18:13:36.000,142,11112059,127205,0,1747937615,13862.62568669,123.2913275700048,53030.456871120005 2025-05-22,18:13:37.000,142,11111983,126845,0,1747937616,13862.59874144999,123.31247496000287,53030.42193552 2025-05-22,18:13:38.000,142,11111982,127165,0,1747937617,13862.612214069995,123.2913275700048,53030.37302568 2025-05-22,18:13:39.000,142,11111996,127125,0,1747937618,13862.693049789996,123.30542583000351,53030.456871120005 2025-05-22,18:13:40.000,142,11112001,127045,0,1747937619,13862.733467649996,123.31247496000287,53030.54071656 2025-05-22,18:13:41.000,142,11111991,127005,0,1747937620,13862.740203959991,123.23493453000265,53030.51975520001 2025-05-22,18:13:42.000,142,11112017,126845,0,1747937621,13862.74694027,123.19968887999858,53030.46385824 2025-05-22,18:13:43.000,142,11111943,127085,0,1747937622,13862.719995029991,123.19968887999858,53030.49879384001 2025-05-22,18:13:44.000,142,11111949,127765,0,1747937623,13862.74694027,123.1432958400037,53030.58263928 2025-05-22,18:13:45.000,142,11111903,127485,0,1747937624,13862.713258719996,123.12919757999771,53030.61058776 2025-05-22,18:13:46.000,142,11112040,127765,0,1747937625,13862.69978609999,123.15739410000242,53030.59661352001 2025-05-22,18:13:47.000,142,11111950,127725,0,1747937626,13862.68631348,123.0798536700022,53030.61757488001 2025-05-22,18:13:48.000,142,11111994,126845,0,1747937627,13862.652631929996,123.03755888999876,53030.624562000005 2025-05-22,18:13:49.000,142,11111985,127205,0,1747937628,13862.571796209995,122.9670675899979,53030.54071656 2025-05-22,18:13:50.000,142,11111941,127805,0,1747937629,13862.49769679999,122.96001845999854,53030.4848196 2025-05-22,18:13:51.000,142,11111965,127925,0,1747937630,13862.470751559995,122.91772368000238,53030.44289688 2025-05-22,18:13:52.000,142,11111874,127005,0,1747937631,13862.450542629995,122.8965762900043,53030.456871120005 2025-05-22,18:13:53.000,142,11111970,127365,0,1747937632,13862.3629706,122.77674108000065,53030.38001280001 2025-05-22,18:13:54.000,142,11111941,126765,0,1747937633,13862.282134879999,122.7203480399985,53030.275206 2025-05-22,18:13:55.000,142,11111971,127205,0,1747937634,13862.208035469994,122.74149543000385,53030.23328328001 2025-05-22,18:13:56.000,142,11111917,126885,0,1747937635,13862.154144989989,122.62870934999955,53030.22629616 2025-05-22,18:13:57.000,142,11111950,127165,0,1747937636,13862.059836649998,122.69215152000106,53030.25424464 2025-05-22,18:13:58.000,142,11111902,127165,0,1747937637,13862.032891409988,122.69920065000042,53030.275206 2025-05-22,18:13:59.000,142,11112000,127085,0,1747937638,13861.952055690002,122.73444630000449,53030.26123176001 2025-05-22,18:14:00.000,142,11111959,127165,0,1747937639,13861.904901519993,122.79083933999937,53030.310141600006 2025-05-22,18:14:01.000,142,11111941,127405,0,1747937640,13861.864483659992,122.81903586000408,53030.359051440006 2025-05-22,18:14:02.000,142,11111952,127125,0,1747937641,13861.709548530001,122.86837976999959,53030.28219312001 2025-05-22,18:14:03.000,142,11111963,127205,0,1747937642,13861.574822329996,122.92477281000174,53030.33110296001 2025-05-22,18:14:04.000,142,11111964,127165,0,1747937643,13861.46704137,122.84018325000216,53030.26123176001 2025-05-22,18:14:05.000,142,11111971,126845,0,1747937644,13861.37946933999,122.91772368000238,53030.18437344001 2025-05-22,18:14:06.000,142,11111974,127125,0,1747937645,13861.24474314,122.9318219400011,53030.15642496 2025-05-22,18:14:07.000,142,11111979,127205,0,1747937646,13861.16390742,122.91067455000302,53030.0306568 2025-05-22,18:14:08.000,142,11111979,127285,0,1747937647,13861.20432528,122.96001845999854,53030.08655376 2025-05-22,18:14:09.000,142,11111916,127205,0,1747937648,13861.18411635,122.99526411000261,53030.06559240001 2025-05-22,18:14:10.000,142,11111982,127085,0,1747937649,13861.110016939994,123.03755888999876,53030.0306568 2025-05-22,18:14:11.000,142,11111958,127285,0,1747937650,13861.12348956,123.05870628000412,53030.023669680006 2025-05-22,18:14:12.000,142,11111987,127525,0,1747937651,13861.09654431999,123.00936237000133,53029.94681136001 2025-05-22,18:14:13.000,142,11111959,127005,0,1747937652,13861.083071699999,122.92477281000174,53029.98873408 2025-05-22,18:14:14.000,142,11111911,127205,0,1747937653,13861.069599079994,122.84018325000216,53029.974759840006 2025-05-22,18:14:15.000,142,11111993,127045,0,1747937654,13861.022444909999,122.73444630000449,53029.94681136001 2025-05-22,18:14:16.000,142,11111946,127805,0,1747937655,13861.002235979999,122.54411978999997,53029.93982424 2025-05-22,18:14:17.000,142,11112060,127445,0,1747937656,13861.002235979999,122.41723545000423,53029.86296592 2025-05-22,18:14:18.000,142,11111960,128165,0,1747937657,13860.880982399998,122.28330198000185,53029.92585000001 2025-05-22,18:14:19.000,142,11111955,127925,0,1747937658,13860.833828229988,122.11412286000268,53029.93283712 2025-05-22,18:14:20.000,142,11111877,128005,0,1747937659,13860.732783580002,121.93084548000479,53029.8210432 2025-05-22,18:14:21.000,142,11111941,128005,0,1747937660,13860.699102029997,121.74756809999963,53029.84200456 2025-05-22,18:14:22.000,142,11111916,127885,0,1747937661,13860.537430589997,121.55019246000302,53029.835017440004 2025-05-22,18:14:23.000,142,11111911,127765,0,1747937662,13860.422913319991,121.3598659499985,53029.786107600004 2025-05-22,18:14:24.000,142,11111911,127205,0,1747937663,13860.32860498,121.19068682999932,53029.73021064001 2025-05-22,18:14:25.000,142,11111973,127085,0,1747937664,13860.28818712,121.03560596999887,53029.737197760005 2025-05-22,18:14:26.000,142,11111926,127045,0,1747937665,13860.13998829999,120.88757423999778,53029.60444248 2025-05-22,18:14:27.000,142,11111895,127205,0,1747937666,13860.06588889,120.78183729000011,53029.60444248 2025-05-22,18:14:28.000,142,11111926,127285,0,1747937667,13859.95810792999,120.70429685999989,53029.569506880005 2025-05-22,18:14:29.000,142,11111951,127165,0,1747937668,13859.94463531,120.64085468999838,53029.59745536 2025-05-22,18:14:30.000,142,11111944,127285,0,1747937669,13859.816645419989,120.52806861000136,53029.58348112 2025-05-22,18:14:31.000,142,11111995,127125,0,1747937670,13859.769491249994,120.50692122000328,53029.55553264 2025-05-22,18:14:32.000,142,11111990,127245,0,1747937671,13859.681919219998,120.40118426999834,53029.569506880005 2025-05-22,18:14:33.000,142,11111953,127165,0,1747937672,13859.688655529993,120.32364383999811,53029.55553264 2025-05-22,18:14:34.000,142,11111932,127245,0,1747937673,13859.634765049988,120.28839819000132,53029.62540384 2025-05-22,18:14:35.000,142,11111941,127045,0,1747937674,13859.654973979988,120.23200514999917,53029.58348112 2025-05-22,18:14:36.000,142,11111902,127325,0,1747937675,13859.641501359998,120.10512081000343,53029.58348112 2025-05-22,18:14:37.000,142,11111971,127205,0,1747937676,13859.695391839989,120.04167864000192,53029.53457128 2025-05-22,18:14:38.000,142,11112008,127245,0,1747937677,13859.695391839989,119.98528559999977,53029.54854552 2025-05-22,18:14:39.000,142,11111981,127205,0,1747937678,13859.729073389994,119.93594169000426,53029.55553264 2025-05-22,18:14:40.000,142,11111981,127365,0,1747937679,13859.742546009998,119.9288925600049,53029.54854552 2025-05-22,18:14:41.000,142,11111981,126885,0,1747937680,13859.782963869999,119.87249952000275,53029.52758416 2025-05-22,18:14:42.000,142,11112038,127005,0,1747937681,13859.85706327999,119.90774516999954,53029.52758416 2025-05-22,18:14:43.000,142,11112059,127205,0,1747937682,13859.89748113999,119.96413821000169,53029.52758416 2025-05-22,18:14:44.000,142,11112035,127205,0,1747937683,13859.951371619994,120.04872777000128,53029.54854552 2025-05-22,18:14:45.000,142,11112052,127165,0,1747937684,13859.92442638,120.18266124000365,53029.53457128 2025-05-22,18:14:46.000,142,11111921,127125,0,1747937685,13859.96484424,120.28839819000132,53029.4367516 2025-05-22,18:14:47.000,142,11111962,127085,0,1747937686,13859.951371619994,120.48577382999792,53029.42976448 2025-05-22,18:14:48.000,142,11112004,127765,0,1747937687,13859.991789479995,120.68314947000181,53029.44373872001 2025-05-22,18:14:49.000,142,11111986,127805,0,1747937688,13860.03894364999,120.89462337000441,53029.41579024 2025-05-22,18:14:50.000,142,11111955,126925,0,1747937689,13860.12651568,121.12019552999845,53029.39482888001 2025-05-22,18:14:51.000,142,11112043,127685,0,1747937690,13860.281450809991,121.37396421000449,53029.42277736001 2025-05-22,18:14:52.000,142,11111970,127845,0,1747937691,13860.335341289996,121.59248723999917,53029.40880312 2025-05-22,18:14:53.000,142,11111900,127565,0,1747937692,13860.456594869996,121.77576462000434,53029.51360992001 2025-05-22,18:14:54.000,142,11111946,127565,0,1747937693,13860.571112140002,121.88855070000136,53029.49264856001 2025-05-22,18:14:55.000,142,11111910,127965,0,1747937694,13860.773201440003,122.10707373000332,53029.55553264 2025-05-22,18:14:56.000,142,11112068,127285,0,1747937695,13860.968554429994,122.19871242000227,53029.58348112 2025-05-22,18:14:57.000,142,11112040,127165,0,1747937696,13861.130225869994,122.30444936999993,53029.7162364 2025-05-22,18:14:58.000,142,11112001,127325,0,1747937697,13861.285161,122.40313718999823,53029.807068960006 2025-05-22,18:14:59.000,142,11111989,127085,0,1747937698,13861.44683244,122.38198980000016,53029.84899168001 2025-05-22,18:15:00.000,142,11112036,127085,0,1747937699,13861.615240189996,122.35379328000272,53029.93283712 2025-05-22,18:15:01.000,142,11112055,127125,0,1747937700,13861.770175320002,122.36789154000144,53030.03764392 2025-05-22,18:15:02.000,142,11112021,127165,0,1747937701,13861.891428900002,122.38198980000016,53030.03764392 2025-05-22,18:15:03.000,142,11111989,127245,0,1747937702,13861.938583069998,122.38198980000016,53030.12847648 2025-05-22,18:15:04.000,142,11112065,127245,0,1747937703,13862.113727129989,122.41723545000423,53030.191360560006 2025-05-22,18:15:05.000,142,11112053,127405,0,1747937704,13862.174353919989,122.28330198000185,53030.10751512 2025-05-22,18:15:06.000,142,11112015,126965,0,1747937705,13862.214771779989,122.34674415000336,53030.10751512 2025-05-22,18:15:07.000,142,11112035,127085,0,1747937706,13862.349497979994,122.3749406700008,53030.12847648 2025-05-22,18:15:08.000,142,11112004,127365,0,1747937707,13862.43707000999,122.42428458000359,53030.14943784 2025-05-22,18:15:09.000,142,11112070,126925,0,1747937708,13862.57853251999,122.45953023000038,53030.100528 2025-05-22,18:15:10.000,142,11112050,127205,0,1747937709,13862.719995029991,122.55116891999933,53030.10751512 2025-05-22,18:15:11.000,142,11111954,127205,0,1747937710,13862.861457539992,122.6851023900017,53030.170399200004 2025-05-22,18:15:12.000,142,11111977,127165,0,1747937711,13863.023128979992,122.85428151000087,53030.16341208001 2025-05-22,18:15:13.000,142,11112071,126965,0,1747937712,13863.252163519988,122.95296932999918,53030.16341208001 2025-05-22,18:15:14.000,142,11112007,127045,0,1747937713,13863.528352229994,123.13624671000434,53030.10751512 2025-05-22,18:15:15.000,142,11112000,127085,0,1747937714,13863.6428695,123.26313105000008,53030.142450720006 2025-05-22,18:15:16.000,142,11111983,127285,0,1747937715,13863.831486179995,123.34772060999967,53030.18437344001 2025-05-22,18:15:17.000,142,11111978,127165,0,1747937716,13864.073993339996,123.5380471200042,53030.14943784 2025-05-22,18:15:18.000,142,11111987,127005,0,1747937717,13864.370390980002,123.72132450000208,53030.170399200004 2025-05-22,18:15:19.000,142,11111976,127125,0,1747937718,13864.579216589998,123.82001232000039,53030.17738632 2025-05-22,18:15:20.000,142,11111927,126925,0,1747937719,13864.76109696,123.97509318000084,53030.23328328001 2025-05-22,18:15:21.000,142,11111957,127085,0,1747937720,13864.90255947,124.0808301299985,53030.17738632 2025-05-22,18:15:22.000,142,11111967,128365,0,1747937721,13865.091176149996,124.22181273000024,53030.21930904 2025-05-22,18:15:23.000,142,11111937,127845,0,1747937722,13865.16527556,124.2923040300011,53030.191360560006 2025-05-22,18:15:24.000,142,11111935,127725,0,1747937723,13865.239374969991,124.3275496799979,53030.240270400005 2025-05-22,18:15:25.000,142,11111932,127925,0,1747937724,13865.293265449996,124.39099184999941,53030.19834768 2025-05-22,18:15:26.000,142,11111930,127805,0,1747937725,13865.293265449996,124.41213924000476,53030.26123176001 2025-05-22,18:15:27.000,142,11111914,127885,0,1747937726,13865.313474379996,124.44738489000156,53030.25424464 2025-05-22,18:15:28.000,142,11112025,127765,0,1747937727,13865.266320210001,124.4403357600022,53030.25424464 2025-05-22,18:15:29.000,142,11111986,127765,0,1747937728,13865.320210689992,124.42623750000348,53030.26821888 2025-05-22,18:15:30.000,142,11111839,127765,0,1747937729,13865.360628549992,124.51787619000243,53030.32411584 2025-05-22,18:15:31.000,142,11111926,127165,0,1747937730,13865.421255339992,124.55312183999922,53030.36603856 2025-05-22,18:15:32.000,142,11111931,127165,0,1747937731,13865.495354749997,124.50377793000371,53030.37302568 2025-05-22,18:15:33.000,142,11111944,127125,0,1747937732,13865.555981539997,124.56017096999858,53030.38001280001 2025-05-22,18:15:34.000,142,11111886,127205,0,1747937733,13865.582926779993,124.59541662000265,53030.39398704 2025-05-22,18:15:35.000,142,11111890,127285,0,1747937734,13865.630080950003,124.59541662000265,53030.38001280001 2025-05-22,18:15:36.000,142,11111860,127125,0,1747937735,13865.724389289993,124.59541662000265,53030.39398704 2025-05-22,18:15:37.000,142,11111850,126805,0,1747937736,13865.751334529989,124.60951488000137,53030.43590976 2025-05-22,18:15:38.000,142,11111846,127125,0,1747937737,13865.717652979998,124.56017096999858,53030.38699992 2025-05-22,18:15:39.000,142,11111834,127125,0,1747937738,13865.623344639993,124.475581409999,53030.407961280005 2025-05-22,18:15:40.000,142,11111864,127125,0,1747937739,13865.589663090002,124.49672880000435,53030.4149484 2025-05-22,18:15:41.000,142,11111928,127165,0,1747937740,13865.555981539997,124.51787619000243,53030.477832480006 2025-05-22,18:15:42.000,142,11111932,127165,0,1747937741,13865.427991650002,124.45443402000092,53030.4848196 2025-05-22,18:15:43.000,142,11111850,127405,0,1747937742,13865.225902350001,124.38394272000005,53030.51975520001 2025-05-22,18:15:44.000,142,11111906,127165,0,1747937743,13865.151802939996,124.34869707000325,53030.46385824 2025-05-22,18:15:45.000,142,11111871,127245,0,1747937744,13865.04402198,124.28525490000175,53030.505780960004 2025-05-22,18:15:46.000,142,11111916,127125,0,1747937745,13864.97665887999,124.26410751000367,53030.477832480006 2025-05-22,18:15:47.000,142,11111857,127165,0,1747937746,13864.868877919995,124.23591098999896,53030.526742320006 2025-05-22,18:15:48.000,142,11112011,127045,0,1747937747,13864.76109696,124.20066534000216,53030.505780960004 2025-05-22,18:15:49.000,142,11111954,126845,0,1747937748,13864.69373385999,124.24296011999832,53030.46385824 2025-05-22,18:15:50.000,142,11111949,127125,0,1747937749,13864.660052309999,124.17951795000408,53030.47084536001 2025-05-22,18:15:51.000,142,11111875,127325,0,1747937750,13864.505117179993,124.16541968999809,53030.42193552 2025-05-22,18:15:52.000,142,11111919,127405,0,1747937751,13864.431017769988,124.17951795000408,53030.46385824 2025-05-22,18:15:53.000,142,11111923,127405,0,1747937752,13864.417545149998,124.23591098999896,53030.42892264001 2025-05-22,18:15:54.000,142,11111874,127085,0,1747937753,13864.397336219998,124.17951795000408,53030.4848196 2025-05-22,18:15:55.000,142,11111888,127085,0,1747937754,13864.309764190002,124.25000924999767,53030.39398704 2025-05-22,18:15:56.000,142,11111930,126925,0,1747937755,13864.336709429997,124.3416479400039,53030.49180672 2025-05-22,18:15:57.000,142,11111938,127205,0,1747937756,13864.303027879992,124.36984446000133,53030.40097416001 2025-05-22,18:15:58.000,142,11111871,127125,0,1747937757,13864.329973120002,124.49672880000435,53030.456871120005 2025-05-22,18:15:59.000,142,11111913,127805,0,1747937758,13864.417545149998,124.58131836000393,53030.44289688 2025-05-22,18:16:00.000,142,11111967,127565,0,1747937759,13864.451226699988,124.74344835000375,53030.4848196 2025-05-22,18:16:01.000,142,11111948,127645,0,1747937760,13864.498380869998,124.8985292100042,53030.56167792 2025-05-22,18:16:02.000,142,11112000,127605,0,1747937761,13864.525326109993,125.03951180999866,53030.61058776 2025-05-22,18:16:03.000,142,11111900,128165,0,1747937762,13864.511853489988,125.20869092999783,53030.66648472001 2025-05-22,18:16:04.000,142,11111966,127765,0,1747937763,13864.545535039993,125.32147701000213,53030.645523360006 2025-05-22,18:16:05.000,142,11111940,127925,0,1747937764,13864.579216589998,125.44836134999787,53030.743343040005 2025-05-22,18:16:06.000,142,11111976,128045,0,1747937765,13864.464699319993,125.5259017799981,53030.77129152 2025-05-22,18:16:07.000,142,11111991,127325,0,1747937766,13864.329973120002,125.56819656000152,53030.75731728 2025-05-22,18:16:08.000,142,11111977,127565,0,1747937767,13864.114411199997,125.46950874000322,53030.72238168 2025-05-22,18:16:09.000,142,11111919,127205,0,1747937768,13863.939267139991,125.34967352999956,53030.63853624001 2025-05-22,18:16:10.000,142,11112012,127205,0,1747937769,13863.67655104999,125.2791822299987,53030.54770368001 2025-05-22,18:16:11.000,142,11111949,127085,0,1747937770,13863.447516509994,125.03951180999866,53030.42892264001 2025-05-22,18:16:12.000,142,11111938,127125,0,1747937771,13863.205009349993,124.92672573000164,53030.3450772 2025-05-22,18:16:13.000,142,11111966,127165,0,1747937772,13863.029865290002,124.82803791000333,53030.31712872 2025-05-22,18:16:14.000,142,11111923,127245,0,1747937773,13862.928820640002,124.79279225999926,53030.35206432001 2025-05-22,18:16:15.000,142,11111994,127165,0,1747937774,13862.821039679991,124.7504974800031,53030.359051440006 2025-05-22,18:16:16.000,142,11111959,127165,0,1747937775,13862.68631348,124.73639922000439,53030.37302568 2025-05-22,18:16:17.000,142,11111908,127245,0,1747937776,13862.66610455,124.76459574000182,53030.289180240004 2025-05-22,18:16:18.000,142,11111967,127085,0,1747937777,13862.5650599,124.81393965000461,53030.289180240004 2025-05-22,18:16:19.000,142,11112076,127205,0,1747937778,13862.551587279995,124.8844309499982,53030.289180240004 2025-05-22,18:16:20.000,142,11111955,127125,0,1747937779,13862.5650599,124.98311877000378,53030.338090080004 2025-05-22,18:16:21.000,142,11111934,127205,0,1747937780,13862.58526883,125.11705223999888,53030.28219312001 2025-05-22,18:16:22.000,142,11111980,127005,0,1747937781,13862.62568669,125.20869092999783,53030.3450772 2025-05-22,18:16:23.000,142,11112002,127205,0,1747937782,13862.67957716999,125.32147701000213,53030.31712872 2025-05-22,18:16:24.000,142,11111987,127085,0,1747937783,13862.7671492,125.39901744000235,53030.275206 2025-05-22,18:16:25.000,142,11111981,126645,0,1747937784,13862.800830749991,125.43426308999915,53030.25424464 2025-05-22,18:16:26.000,142,11111954,127045,0,1747937785,13862.861457539992,125.53295091000473,53030.26821888 2025-05-22,18:16:27.000,142,11111940,126965,0,1747937786,13862.901875399992,125.56819656000152,53030.21930904 2025-05-22,18:16:28.000,142,11111980,127325,0,1747937787,13862.989447430002,125.57524569000088,53030.30315448001 2025-05-22,18:16:29.000,142,11111990,127045,0,1747937788,13863.063546839992,125.61049133999768,53030.3450772 2025-05-22,18:16:30.000,142,11111990,127205,0,1747937789,13863.137646249997,125.5259017799981,53030.39398704 2025-05-22,18:16:31.000,142,11112011,126845,0,1747937790,13863.144382559993,125.4906561300013,53030.47084536001 2025-05-22,18:16:32.000,142,11112056,127085,0,1747937791,13863.164591489993,125.41311570000107,53030.58263928 2025-05-22,18:16:33.000,142,11111944,127485,0,1747937792,13863.171327800002,125.25098571000126,53030.49180672 2025-05-22,18:16:34.000,142,11112040,127965,0,1747937793,13863.036601599997,125.11705223999888,53030.56167792 2025-05-22,18:16:35.000,142,11112056,128005,0,1747937794,13862.861457539992,124.90557834000356,53030.58263928 2025-05-22,18:16:36.000,142,11112041,127925,0,1747937795,13862.719995029991,124.75754661000246,53030.53372944 2025-05-22,18:16:37.000,142,11111965,127845,0,1747937796,13862.5650599,124.59541662000265,53030.5546908 2025-05-22,18:16:38.000,142,11112068,127525,0,1747937797,13862.490960489995,124.44738489000156,53030.61058776 2025-05-22,18:16:39.000,142,11112099,127765,0,1747937798,13862.349497979994,124.27115664000303,53030.575652160005 2025-05-22,18:16:40.000,142,11112028,127045,0,1747937799,13862.133936059989,124.06673186999978,53030.56866504001 2025-05-22,18:16:41.000,142,11112006,127245,0,1747937800,13862.039627719998,124.00328969999828,53030.51975520001 2025-05-22,18:16:42.000,142,11111961,127325,0,1747937801,13861.999209859998,123.9468966600034,53030.526742320006 2025-05-22,18:16:43.000,142,11112001,127205,0,1747937802,13862.053100339988,123.99624056999892,53030.5896264 2025-05-22,18:16:44.000,142,11112054,127125,0,1747937803,13862.073309269988,124.08787925999786,53030.66648472001 2025-05-22,18:16:45.000,142,11112003,127165,0,1747937804,13862.100254509998,124.17951795000408,53030.66648472001 2025-05-22,18:16:46.000,142,11112024,127125,0,1747937805,13862.248453329994,124.25705838000431,53030.71539456001 2025-05-22,18:16:47.000,142,11112045,127325,0,1747937806,13862.309080119994,124.40509010999813,53030.645523360006 2025-05-22,18:16:48.000,142,11112028,127325,0,1747937807,13862.47748786999,124.46148315000028,53030.673471840004 2025-05-22,18:16:49.000,142,11112083,127125,0,1747937808,13862.592005139995,124.60951488000137,53030.743343040005 2025-05-22,18:16:50.000,142,11112030,127205,0,1747937809,13862.713258719996,124.74344835000375,53030.84814984 2025-05-22,18:16:51.000,142,11112040,126965,0,1747937810,13862.868193850001,124.84213617000205,53030.89007256 2025-05-22,18:16:52.000,142,11112007,127005,0,1747937811,13862.975974809997,124.87033268999949,53030.96693088 2025-05-22,18:16:53.000,142,11112093,126805,0,1747937812,13863.097228389997,124.89148008000484,53030.89705968 2025-05-22,18:16:54.000,142,11112036,127165,0,1747937813,13863.231954589988,124.80689051999798,53030.980905120006 2025-05-22,18:16:55.000,142,11112074,127205,0,1747937814,13863.211745659988,124.64476052999817,53030.99487936 2025-05-22,18:16:56.000,142,11112060,127525,0,1747937815,13863.225218279993,124.57426923000457,53031.078724800005 2025-05-22,18:16:57.000,142,11112071,126965,0,1747937816,13863.306053999993,124.39099184999941,53031.078724800005 2025-05-22,18:16:58.000,142,11112126,127085,0,1747937817,13863.306053999993,124.21476360000088,53031.09269904 2025-05-22,18:16:59.000,142,11112107,127045,0,1747937818,13863.353208169989,124.06673186999978,53031.21148008 2025-05-22,18:17:00.000,142,11112085,127125,0,1747937819,13863.353208169989,124.00328969999828,53031.20449296 2025-05-22,18:17:01.000,142,11112099,127085,0,1747937820,13863.306053999993,123.84820883999782,53031.22545432 2025-05-22,18:17:02.000,142,11112067,127125,0,1747937821,13863.353208169989,123.76361927999824,53031.246415680005 2025-05-22,18:17:03.000,142,11112141,127005,0,1747937822,13863.380153409998,123.72132450000208,53031.2534028 2025-05-22,18:17:04.000,142,11112155,127205,0,1747937823,13863.481198059999,123.68607884999801,53031.33724824001 2025-05-22,18:17:05.000,142,11112080,127045,0,1747937824,13863.548561159994,123.65083320000122,53031.37218384 2025-05-22,18:17:06.000,142,11112093,127045,0,1747937825,13863.57550639999,123.6719805899993,53031.40711944001 2025-05-22,18:17:07.000,142,11112127,127845,0,1747937826,13863.690023669995,123.64378407000186,53031.47000352 2025-05-22,18:17:08.000,142,11112213,127645,0,1747937827,13863.710232599995,123.62968581000314,53031.45602928001 2025-05-22,18:17:09.000,142,11112192,127645,0,1747937828,13863.82474987,123.66493145999993,53031.43506792001 2025-05-22,18:17:10.000,142,11112156,127765,0,1747937829,13863.83822248999,123.67902971999865,53031.497952 2025-05-22,18:17:11.000,142,11112103,127845,0,1747937830,13863.87864034999,123.65083320000122,53031.45602928001 2025-05-22,18:17:12.000,142,11112141,127765,0,1747937831,13863.952739759996,123.62968581000314,53031.463016400005 2025-05-22,18:17:13.000,142,11112149,127645,0,1747937832,13864.053784409996,123.57329277000099,53031.47000352 2025-05-22,18:17:14.000,142,11112203,127765,0,1747937833,13864.168301680002,123.61558755000442,53031.55384896001 2025-05-22,18:17:15.000,142,11112124,127205,0,1747937834,13864.235664779997,123.67902971999865,53031.60275880001 2025-05-22,18:17:16.000,142,11112231,127285,0,1747937835,13864.343445739993,123.69312798000465,53031.73551408 2025-05-22,18:17:17.000,142,11112177,127365,0,1747937836,13864.511853489988,123.78476667000359,53031.79141104001 2025-05-22,18:17:18.000,142,11112251,127085,0,1747937837,13864.599425519998,123.82001232000039,53031.93814056001 2025-05-22,18:17:19.000,142,11112232,127205,0,1747937838,13864.666788619994,123.85525797000446,53031.917179200005 2025-05-22,18:17:20.000,142,11112203,127165,0,1747937839,13864.71394278999,123.84115970999846,53031.86128224001 2025-05-22,18:17:21.000,142,11112192,127325,0,1747937840,13864.73415171999,123.85525797000446,53031.85429512 2025-05-22,18:17:22.000,142,11112187,127005,0,1747937841,13864.84193268,123.8834544900019,53031.84032088001 2025-05-22,18:17:23.000,142,11112223,127525,0,1747937842,13864.90255947,123.92574926999805,53031.84032088001 2025-05-22,18:17:24.000,142,11112254,127045,0,1747937843,13865.04402198,123.9821423100002,53031.83333376 2025-05-22,18:17:25.000,142,11112246,127085,0,1747937844,13865.20569342,124.0808301299985,53031.84032088001 2025-05-22,18:17:26.000,142,11112165,127125,0,1747937845,13865.293265449996,124.0949283900045,53031.95910192001 2025-05-22,18:17:27.000,142,11112166,127205,0,1747937846,13865.427991650002,124.16541968999809,53032.00102464 2025-05-22,18:17:28.000,142,11112254,127045,0,1747937847,13865.616608329998,124.24296011999832,53032.014998880004 2025-05-22,18:17:29.000,142,11112286,126805,0,1747937848,13865.764807149993,124.24296011999832,53032.10583144001 2025-05-22,18:17:30.000,142,11112255,126845,0,1747937849,13865.818697629998,124.27820577000239,53032.10583144001 2025-05-22,18:17:31.000,142,11112189,127245,0,1747937850,13865.845642869994,124.25000924999767,53032.14775416001 2025-05-22,18:17:32.000,142,11112213,126965,0,1747937851,13865.805225009994,124.20771447000152,53032.11281856 2025-05-22,18:17:33.000,142,11112202,126925,0,1747937852,13865.717652979998,124.14427230000001,53031.98705040001 2025-05-22,18:17:34.000,142,11112174,127085,0,1747937853,13865.690707739988,124.15837055999873,53032.021986 2025-05-22,18:17:35.000,142,11112236,127205,0,1747937854,13865.697444049998,124.18656708000344,53031.97307616 2025-05-22,18:17:36.000,142,11112175,126965,0,1747937855,13865.758070839998,124.28525490000175,53032.05692160001 2025-05-22,18:17:37.000,142,11112145,126885,0,1747937856,13865.785016079994,124.3416479400039,53032.09884432 2025-05-22,18:17:38.000,142,11112216,126565,0,1747937857,13865.899533349999,124.41213924000476,53032.15474128001 2025-05-22,18:17:39.000,142,11112239,127005,0,1747937858,13866.000578,124.51082706000307,53032.203651120006 2025-05-22,18:17:40.000,142,11112282,127045,0,1747937859,13866.14204051,124.58131836000393,53032.28749656 2025-05-22,18:17:41.000,142,11112200,127245,0,1747937860,13866.29697563999,124.62361314000009,53032.34339352001 2025-05-22,18:17:42.000,142,11112261,126965,0,1747937861,13866.465383390001,124.6377113999988,53032.371342000006 2025-05-22,18:17:43.000,142,11112232,127445,0,1747937862,13866.707890550002,124.69410444000096,53032.48313592001 2025-05-22,18:17:44.000,142,11112220,127485,0,1747937863,13866.869561989988,124.63066226999945,53032.55999424001 2025-05-22,18:17:45.000,142,11112216,127485,0,1747937864,13867.145750699994,124.56017096999858,53032.62287832 2025-05-22,18:17:46.000,142,11112240,127405,0,1747937865,13867.287213209995,124.43328663000284,53032.62986544001 2025-05-22,18:17:47.000,142,11112234,127845,0,1747937866,13867.408466789995,124.27820577000239,53032.65781392001 2025-05-22,18:17:48.000,142,11112202,127285,0,1747937867,13867.509511439996,124.08787925999786,53032.64383968 2025-05-22,18:17:49.000,142,11112215,127685,0,1747937868,13867.610556089996,123.93279840000469,53032.60890408001 2025-05-22,18:17:50.000,142,11112267,126645,0,1747937869,13867.664446570001,123.68607884999801,53032.67178816 2025-05-22,18:17:51.000,142,11112216,127005,0,1747937870,13867.704864430001,123.46755582000333,53032.720698 2025-05-22,18:17:52.000,142,11112201,126885,0,1747937871,13867.671182879996,123.24903279000137,53032.74165936 2025-05-22,18:17:53.000,142,11112214,127685,0,1747937872,13867.630765019996,123.04460801999812,53032.78358208 2025-05-22,18:17:54.000,142,11112241,126925,0,1747937873,13867.597083469991,122.90362542000366,53032.83249192 2025-05-22,18:17:55.000,142,11112283,127085,0,1747937874,13867.43541202999,122.70624977999978,53032.89537600001 2025-05-22,18:17:56.000,142,11112275,126925,0,1747937875,13867.27374058999,122.53002153000125,53032.83947904 2025-05-22,18:17:57.000,142,11112238,127165,0,1747937876,13866.977342949998,122.38198980000016,53032.804543440005 2025-05-22,18:17:58.000,142,11112250,127045,0,1747937877,13866.808935200002,122.29035111000121,53032.78358208 2025-05-22,18:17:59.000,142,11112147,126805,0,1747937878,13866.633791139997,122.23395806999906,53032.74864648001 2025-05-22,18:18:00.000,142,11112238,126885,0,1747937879,13866.559691729992,122.26920372000313,53032.73467224 2025-05-22,18:18:01.000,142,11112221,126925,0,1747937880,13866.546219110001,122.36084241000208,53032.76960784 2025-05-22,18:18:02.000,142,11112269,126565,0,1747937881,13866.546219110001,122.59346370000276,53032.84646616001 2025-05-22,18:18:03.000,142,11112222,126245,0,1747937882,13866.627054830002,122.76264282000193,53032.95127296 2025-05-22,18:18:04.000,142,11112232,125885,0,1747937883,13866.728099480002,122.9318219400011,53032.94428584001 2025-05-22,18:18:05.000,142,11112317,126005,0,1747937884,13866.903243539993,123.11509931999899,53033.0001828 2025-05-22,18:18:06.000,142,11112259,126125,0,1747937885,13867.091860219989,123.28427843999816,53033.042105520006 2025-05-22,18:18:07.000,142,11112303,126525,0,1747937886,13867.165959629994,123.46755582000333,53033.09800248 2025-05-22,18:18:08.000,142,11112238,127005,0,1747937887,13867.32089476,123.62263668000378,53033.188835040004 2025-05-22,18:18:09.000,142,11112178,127525,0,1747937888,13867.42193941,123.72132450000208,53033.14691232 2025-05-22,18:18:10.000,142,11112181,128045,0,1747937889,13867.55666560999,123.82001232000039,53033.29364184 2025-05-22,18:18:11.000,142,11112256,127925,0,1747937890,13867.637501329991,123.82706144999975,53033.209796400006 2025-05-22,18:18:12.000,142,11112173,127485,0,1747937891,13867.671182879996,123.86230710000382,53033.19582216 2025-05-22,18:18:13.000,142,11112270,127325,0,1747937892,13867.718337049992,123.78476667000359,53033.16787368 2025-05-22,18:18:14.000,142,11112191,127205,0,1747937893,13867.731809669996,123.76361927999824,53033.15389944001 2025-05-22,18:18:15.000,142,11112216,127205,0,1747937894,13867.684655500001,123.74952101999952,53033.139925200005 2025-05-22,18:18:16.000,142,11112258,127845,0,1747937895,13867.664446570001,123.58739102999971,53033.13293808001 2025-05-22,18:18:17.000,142,11112251,127325,0,1747937896,13867.630765019996,123.53099799000483,53033.021144160004 2025-05-22,18:18:18.000,142,11112278,127285,0,1747937897,13867.52298406,123.41821191000054,53033.0001828 2025-05-22,18:18:19.000,142,11112197,127645,0,1747937898,13867.35457630999,123.37591713000438,53032.98620856001 2025-05-22,18:18:20.000,142,11112240,127085,0,1747937899,13867.179432249999,123.26313105000008,53032.90236312 2025-05-22,18:18:21.000,142,11112134,127165,0,1747937900,13867.078387599999,123.15739410000242,53032.90935024 2025-05-22,18:18:22.000,142,11112133,126845,0,1747937901,13866.930188779988,123.00936237000133,53032.77659496001 2025-05-22,18:18:23.000,142,11112200,126485,0,1747937902,13866.788726270002,122.97411672000453,53032.804543440005 2025-05-22,18:18:24.000,142,11112182,127085,0,1747937903,13866.600109589992,122.88952715999767,53032.720698 2025-05-22,18:18:25.000,142,11112197,126205,0,1747937904,13866.478856009991,122.87542889999895,53032.66480104 2025-05-22,18:18:26.000,142,11112177,126445,0,1747937905,13866.391283979996,122.80493759999808,53032.65082680001 2025-05-22,18:18:27.000,142,11112169,126245,0,1747937906,13866.229612539995,122.75559369000257,53032.55999424001 2025-05-22,18:18:28.000,142,11112191,126405,0,1747937907,13866.209403609995,122.62870934999955,53032.49012304001 2025-05-22,18:18:29.000,142,11112243,126405,0,1747937908,13866.148776819995,122.55116891999933,53032.54602 2025-05-22,18:18:30.000,142,11112210,126405,0,1747937909,13866.148776819995,122.38903892999951,53032.49711016 2025-05-22,18:18:31.000,142,11112144,126645,0,1747937910,13866.13530419999,122.24100719999842,53032.4062776 2025-05-22,18:18:32.000,142,11112105,126565,0,1747937911,13866.168985749995,122.02248417000374,53032.371342000006 2025-05-22,18:18:33.000,142,11112142,126565,0,1747937912,13866.26329409,121.881501570002,53032.37832912 2025-05-22,18:18:34.000,142,11112141,126165,0,1747937913,13866.26329409,121.72642071000155,53032.3364064 2025-05-22,18:18:35.000,142,11112146,126245,0,1747937914,13866.29697563999,121.55724159000238,53032.350380640004 2025-05-22,18:18:36.000,142,11112116,126325,0,1747937915,13866.290239329996,121.30347291000362,53032.29448368001 2025-05-22,18:18:37.000,142,11112100,126565,0,1747937916,13866.270030399995,121.09904814000038,53032.203651120006 2025-05-22,18:18:38.000,142,11112075,126245,0,1747937917,13866.229612539995,120.88052510999842,53032.0918572 2025-05-22,18:18:39.000,142,11112149,126205,0,1747937918,13866.19593098999,120.70429685999989,53032.15474128001 2025-05-22,18:18:40.000,142,11112111,126205,0,1747937919,13866.13530419999,120.521019480002,53032.021986 2025-05-22,18:18:41.000,142,11112072,126085,0,1747937920,13866.06120479,120.31659470999875,53031.966089040005 2025-05-22,18:18:42.000,142,11112171,126565,0,1747937921,13865.946687519994,120.11216994000279,53031.847308000004 2025-05-22,18:18:43.000,142,11112054,126445,0,1747937922,13865.825433939994,119.95003995000297,53031.7075656 2025-05-22,18:18:44.000,142,11112099,126445,0,1747937923,13865.737861909998,119.83725386999868,53031.7774368 2025-05-22,18:18:45.000,142,11112100,126325,0,1747937924,13865.609872020003,119.72446779000165,53031.65166864001 2025-05-22,18:18:46.000,142,11112105,126205,0,1747937925,13865.535772609997,119.67512387999886,53031.61673304 2025-05-22,18:18:47.000,142,11112052,126645,0,1747937926,13865.427991650002,119.5693869300012,53031.511926240004 2025-05-22,18:18:48.000,142,11112017,126365,0,1747937927,13865.401046409992,119.5059447599997,53031.45602928001 2025-05-22,18:18:49.000,142,11112052,126365,0,1747937928,13865.326947000001,119.51299388999905,53031.42109368 2025-05-22,18:18:50.000,142,11112010,126045,0,1747937929,13865.353892239997,119.55528867000248,53031.37917096 2025-05-22,18:18:51.000,142,11112035,126565,0,1747937930,13865.306738070001,119.56233780000184,53031.295325520005 2025-05-22,18:18:52.000,142,11112061,126445,0,1747937931,13865.340419619992,119.62577997000335,53031.26737704001 2025-05-22,18:18:53.000,142,11112013,127045,0,1747937932,13865.347155930001,119.67512387999886,53031.21148008 2025-05-22,18:18:54.000,142,11111975,125725,0,1747937933,13865.387573790002,119.75266430999909,53031.15558312 2025-05-22,18:18:55.000,142,11112050,126445,0,1747937934,13865.508827370002,119.85840126000403,53031.19051872001 2025-05-22,18:18:56.000,142,11112039,127045,0,1747937935,13865.589663090002,119.82315560999996,53031.127634640005 2025-05-22,18:18:57.000,142,11111985,126925,0,1747937936,13865.731125599988,119.83725386999868,53031.127634640005 2025-05-22,18:18:58.000,142,11111974,126765,0,1747937937,13865.926478589994,119.85840126000403,53031.176544480004 2025-05-22,18:18:59.000,142,11112043,126805,0,1747937938,13866.088150029995,119.83725386999868,53031.23244144 2025-05-22,18:19:00.000,142,11111917,127205,0,1747937939,13866.23634884999,119.85840126000403,53031.1835316 2025-05-22,18:19:01.000,142,11111942,126565,0,1747937940,13866.377811359991,119.83725386999868,53031.16257024 2025-05-22,18:19:02.000,142,11112000,126165,0,1747937941,13866.451910769996,119.79495909000252,53031.12064752001 2025-05-22,18:19:03.000,142,11111898,126405,0,1747937942,13866.552955419997,119.7808608300038,53031.14160888001 2025-05-22,18:19:04.000,142,11111946,126405,0,1747937943,13866.573164349997,119.82315560999996,53031.127634640005 2025-05-22,18:19:05.000,142,11111950,126445,0,1747937944,13866.539482799992,119.8161064800006,53031.078724800005 2025-05-22,18:19:06.000,142,11111851,126525,0,1747937945,13866.546219110001,119.8795486500021,53031.029814960006 2025-05-22,18:19:07.000,142,11111903,126485,0,1747937946,13866.532746489996,119.99233472999913,53030.99487936 2025-05-22,18:19:08.000,142,11111940,126445,0,1747937947,13866.505801250001,120.11216994000279,53030.9389824 2025-05-22,18:19:09.000,142,11111855,126485,0,1747937948,13866.526010180001,120.28134906000196,53030.959943760005 2025-05-22,18:19:10.000,142,11111947,126325,0,1747937949,13866.526010180001,120.46462643999985,53030.91802104 2025-05-22,18:19:11.000,142,11111846,126245,0,1747937950,13866.573164349997,120.69724773000053,53030.90404680001 2025-05-22,18:19:12.000,142,11111830,126565,0,1747937951,13866.680945309992,120.88757423999778,53030.911033920005 2025-05-22,18:19:13.000,142,11111838,126605,0,1747937952,13866.721363169992,121.12019552999845,53030.82020136 2025-05-22,18:19:14.000,142,11111817,126525,0,1747937953,13866.795462579998,121.31757117000234,53030.83417560001 2025-05-22,18:19:15.000,142,11111906,126565,0,1747937954,13866.876298299998,121.5360942000043,53030.88308544001 2025-05-22,18:19:16.000,142,11111848,126405,0,1747937955,13866.984079259993,121.72642071000155,53030.911033920005 2025-05-22,18:19:17.000,142,11111848,126725,0,1747937956,13867.19964118,121.97314026000095,53030.93199528001 2025-05-22,18:19:18.000,142,11111884,126085,0,1747937957,13867.408466789995,122.17051590000483,53031.00186648001 2025-05-22,18:19:19.000,142,11111843,126365,0,1747937958,13867.60381978,122.325596759998,53031.07173768001 2025-05-22,18:19:20.000,142,11111912,126365,0,1747937959,13867.805909080002,122.50887414000317,53031.127634640005 2025-05-22,18:19:21.000,142,11111883,126405,0,1747937960,13867.940635279992,122.56526717999805,53031.21846720001 2025-05-22,18:19:22.000,142,11111823,126445,0,1747937961,13868.095570409998,122.5864145700034,53031.246415680005 2025-05-22,18:19:23.000,142,11111875,126605,0,1747937962,13868.223560299994,122.54411978999997,53031.33724824001 2025-05-22,18:19:24.000,142,11111902,126205,0,1747937963,13868.344813879994,122.49477588000445,53031.31628688001 2025-05-22,18:19:25.000,142,11111895,126165,0,1747937964,13868.45259483999,122.38903892999951,53031.30929976001 2025-05-22,18:19:26.000,142,11111894,126365,0,1747937965,13868.51995794,122.29740024000057,53031.38615808001 2025-05-22,18:19:27.000,142,11111817,126365,0,1747937966,13868.647947829995,122.18461416000355,53031.414106560005 2025-05-22,18:19:28.000,142,11111879,126445,0,1747937967,13868.809619269996,122.03658243000245,53031.47699064001 2025-05-22,18:19:29.000,142,11111804,127205,0,1747937968,13868.957818089992,121.89559983000072,53031.55384896001 2025-05-22,18:19:30.000,142,11111804,126885,0,1747937969,13868.991499639997,121.80396114000177,53031.53987472 2025-05-22,18:19:31.000,142,11111779,126965,0,1747937970,13869.092544289997,121.66297854000004,53031.60974592 2025-05-22,18:19:32.000,142,11111872,127045,0,1747937971,13869.180116319993,121.56429072000174,53031.630707280005 2025-05-22,18:19:33.000,142,11111838,127205,0,1747937972,13869.321578829993,121.5219959399983,53031.700578480006 2025-05-22,18:19:34.000,142,11111896,126885,0,1747937973,13869.429359789989,121.45150464000471,53031.79141104001 2025-05-22,18:19:35.000,142,11111863,127205,0,1747937974,13869.523668129994,121.36691507999785,53031.77044968001 2025-05-22,18:19:36.000,142,11111830,127005,0,1747937975,13869.65165801999,121.31757117000234,53031.7774368 2025-05-22,18:19:37.000,142,11111866,127325,0,1747937976,13869.75943898,121.26822725999955,53031.798398160005 2025-05-22,18:19:38.000,142,11111791,126365,0,1747937977,13869.90090149,121.24707987000147,53031.8822436 2025-05-22,18:19:39.000,142,11111840,126365,0,1747937978,13870.089518169996,121.1765885700006,53031.89621784 2025-05-22,18:19:40.000,142,11111847,126405,0,1747937979,13870.257925919992,121.14839205000317,53031.99403752 2025-05-22,18:19:41.000,142,11111852,126525,0,1747937980,13870.399388429993,121.10609726999974,53031.93814056001 2025-05-22,18:19:42.000,142,11111806,126285,0,1747937981,13870.547587249988,120.95806553999864,53031.94512768 2025-05-22,18:19:43.000,142,11111867,126325,0,1747937982,13870.668840829989,120.80298467999819,53031.95910192001 2025-05-22,18:19:44.000,142,11111851,126325,0,1747937983,13870.783358099994,120.70429685999989,53032.00102464 2025-05-22,18:19:45.000,142,11111815,126605,0,1747937984,13870.904611679995,120.50692122000328,53032.04294736 2025-05-22,18:19:46.000,142,11111846,126645,0,1747937985,13870.93155691999,120.32364383999811,53032.06390872 2025-05-22,18:19:47.000,142,11111896,126165,0,1747937986,13870.99892002,120.15446471999894,53032.084870080005 2025-05-22,18:19:48.000,142,11111847,126405,0,1747937987,13871.07301942999,120.03462951000256,53032.0918572 2025-05-22,18:19:49.000,142,11111843,126525,0,1747937988,13871.05954681,119.85840126000403,53032.1617284 2025-05-22,18:19:50.000,142,11111767,126565,0,1747937989,13871.046074189995,119.604632579998,53032.12679280001 2025-05-22,18:19:51.000,142,11111798,126565,0,1747937990,13870.97871109,119.47774824000226,53032.0918572 2025-05-22,18:19:52.000,142,11111778,126205,0,1747937991,13870.965238469995,119.31561825000244,53032.0918572 2025-05-22,18:19:53.000,142,11111847,126645,0,1747937992,13870.89113905999,119.1111934799992,53032.02897312001 2025-05-22,18:19:54.000,142,11111767,126245,0,1747937993,13870.85745751,118.97021088000474,53031.98705040001 2025-05-22,18:19:55.000,142,11111822,126485,0,1747937994,13870.79009440999,118.77988437000022,53031.9521148 2025-05-22,18:19:56.000,142,11111812,127045,0,1747937995,13870.776621789999,118.67414742000256,53031.868269360006 2025-05-22,18:19:57.000,142,11111727,126565,0,1747937996,13870.742940239994,118.60365612000169,53031.80538528 2025-05-22,18:19:58.000,142,11111759,126205,0,1747937997,13870.763149169994,118.5543122099989,53031.83333376 2025-05-22,18:19:59.000,142,11111745,126605,0,1747937998,13870.796830719999,118.56841047000489,53031.76346256 2025-05-22,18:20:00.000,142,11111719,126565,0,1747937999,13870.843984889994,118.6177543800004,53031.72852696 2025-05-22,18:20:01.000,142,11111800,126525,0,1747938000,13870.85745751,118.6670982900032,53031.749488320005 2025-05-22,18:20:02.000,142,11111726,126205,0,1747938001,13870.87093012999,118.6670982900032,53031.73551408 2025-05-22,18:20:03.000,142,11111764,126565,0,1747938002,13870.83051226999,118.67414742000256,53031.749488320005 2025-05-22,18:20:04.000,142,11111781,126445,0,1747938003,13870.763149169994,118.71644219999871,53031.77044968001 2025-05-22,18:20:05.000,142,11111779,126765,0,1747938004,13870.641895589994,118.70939306999935,53031.69359136001 2025-05-22,18:20:06.000,142,11111717,125965,0,1747938005,13870.446542600002,118.61070525000105,53031.6376944 2025-05-22,18:20:07.000,142,11111699,126845,0,1747938006,13870.257925919992,118.54726307999954,53031.630707280005 2025-05-22,18:20:08.000,142,11111692,126525,0,1747938007,13870.102990790001,118.49791917000402,53031.60275880001 2025-05-22,18:20:09.000,142,11111724,126485,0,1747938008,13869.94131935,118.43447700000252,53031.59577168 2025-05-22,18:20:10.000,142,11111740,127005,0,1747938009,13869.745966359995,118.38513308999973,53031.53987472 2025-05-22,18:20:11.000,142,11111745,127205,0,1747938010,13869.55061336999,118.46972264999931,53031.47699064001 2025-05-22,18:20:12.000,142,11111685,127005,0,1747938011,13869.402414549993,118.44152613000188,53031.463016400005 2025-05-22,18:20:13.000,142,11111773,127005,0,1747938012,13869.328315139988,118.49791917000402,53031.42109368 2025-05-22,18:20:14.000,142,11111731,127285,0,1747938013,13869.247479420002,118.56841047000489,53031.344235360004 2025-05-22,18:20:15.000,142,11111716,127205,0,1747938014,13869.260952039993,118.75873698000214,53031.26737704001 2025-05-22,18:20:16.000,142,11111674,127245,0,1747938015,13869.240743109993,118.94906348999939,53031.344235360004 2025-05-22,18:20:17.000,142,11111706,127365,0,1747938016,13869.314842519998,119.16053739000199,53031.2534028 2025-05-22,18:20:18.000,142,11111680,127205,0,1747938017,13869.341787759993,119.32971651000116,53031.21148008 2025-05-22,18:20:19.000,142,11111678,126245,0,1747938018,13869.395678239998,119.54119041000376,53031.20449296 2025-05-22,18:20:20.000,142,11111648,126725,0,1747938019,13869.489986579989,119.79495909000252,53031.21846720001 2025-05-22,18:20:21.000,142,11111690,126525,0,1747938020,13869.63144908999,120.06282603,53031.28135128 2025-05-22,18:20:22.000,142,11111734,126525,0,1747938021,13869.67860326,120.22495601999981,53031.2534028 2025-05-22,18:20:23.000,142,11111694,126205,0,1747938022,13869.745966359995,120.38708600999962,53031.344235360004 2025-05-22,18:20:24.000,142,11111710,126525,0,1747938023,13869.725757429995,120.48577382999792,53031.35122248 2025-05-22,18:20:25.000,142,11111675,126525,0,1747938024,13869.65839433,120.59855991000222,53031.323274 2025-05-22,18:20:26.000,142,11111742,126525,0,1747938025,13869.557349679999,120.67610034000245,53031.37218384 2025-05-22,18:20:27.000,142,11111659,126685,0,1747938026,13869.442832409994,120.71134598999924,53031.37917096 2025-05-22,18:20:28.000,142,11111714,126525,0,1747938027,13869.294633589998,120.7677390300014,53031.37917096 2025-05-22,18:20:29.000,142,11111736,126445,0,1747938028,13869.193588939997,120.77478816000075,53031.37917096 2025-05-22,18:20:30.000,142,11111721,126645,0,1747938029,13869.052126429997,120.80298467999819,53031.33026112 2025-05-22,18:20:31.000,142,11111766,126525,0,1747938030,13868.944345470001,120.78888641999947,53031.30929976001 2025-05-22,18:20:32.000,142,11111679,126885,0,1747938031,13868.870246059996,120.78888641999947,53031.37917096 2025-05-22,18:20:33.000,142,11111670,126685,0,1747938032,13868.870246059996,120.76068990000203,53031.37917096 2025-05-22,18:20:34.000,142,11111689,126645,0,1747938033,13868.876982369991,120.69724773000053,53031.38615808001 2025-05-22,18:20:35.000,142,11111727,126765,0,1747938034,13868.930872849996,120.63380555999902,53031.42109368 2025-05-22,18:20:36.000,142,11111665,126645,0,1747938035,13869.011708569997,120.521019480002,53031.4280808 2025-05-22,18:20:37.000,142,11111726,126605,0,1747938036,13869.119489529992,120.40118426999834,53031.43506792001 2025-05-22,18:20:38.000,142,11111691,126565,0,1747938037,13869.220534179993,120.29544732000068,53031.45602928001 2025-05-22,18:20:39.000,142,11111682,126365,0,1747938038,13869.388941929989,120.18971037000301,53031.463016400005 2025-05-22,18:20:40.000,142,11111646,126525,0,1747938039,13869.55061336999,120.14036646000022,53031.49096488 2025-05-22,18:20:41.000,142,11111686,126565,0,1747938040,13869.665130639994,120.10512081000343,53031.5678232 2025-05-22,18:20:42.000,142,11111671,126485,0,1747938041,13869.79312052999,120.13331733000086,53031.57481032001 2025-05-22,18:20:43.000,142,11111690,126525,0,1747938042,13869.95479196999,120.16856297999766,53031.64468152001 2025-05-22,18:20:44.000,142,11111709,126285,0,1747938043,13870.055836619991,120.20380863000173,53031.65865576 2025-05-22,18:20:45.000,142,11111735,126565,0,1747938044,13870.190562819997,120.3729877500009,53031.7075656 2025-05-22,18:20:46.000,142,11111766,126565,0,1747938045,13870.311816399997,120.62675642999966,53031.79141104001 2025-05-22,18:20:47.000,142,11111716,126405,0,1747938046,13870.446542600002,120.8311812000029,53031.84032088001 2025-05-22,18:20:48.000,142,11111722,126565,0,1747938047,13870.574532489998,121.07085162000294,53031.966089040005 2025-05-22,18:20:49.000,142,11111743,126525,0,1747938048,13870.702522379994,121.33166943000106,53032.04294736 2025-05-22,18:20:50.000,142,11111761,127405,0,1747938049,13870.763149169994,121.56429072000174,53032.05692160001 2025-05-22,18:20:51.000,142,11111718,127125,0,1747938050,13870.83724858,121.86740331000328,53032.10583144001 2025-05-22,18:20:52.000,142,11111786,127285,0,1747938051,13870.89113905999,122.07887720999861,53032.182689760004 2025-05-22,18:20:53.000,142,11111754,127285,0,1747938052,13870.87766644,122.26920372000313,53032.23858672 2025-05-22,18:20:54.000,142,11111688,127485,0,1747938053,13870.884402749994,122.42428458000359,53032.28749656 2025-05-22,18:20:55.000,142,11111727,127205,0,1747938054,13870.83051226999,122.50887414000317,53032.36435488001 2025-05-22,18:20:56.000,142,11111720,127405,0,1747938055,13870.689049759989,122.48067761999846,53032.39230336001 2025-05-22,18:20:57.000,142,11111689,126525,0,1747938056,13870.702522379994,122.45953023000038,53032.44820032 2025-05-22,18:20:58.000,142,11111737,127365,0,1747938057,13870.614950349998,122.36084241000208,53032.42723896 2025-05-22,18:20:59.000,142,11111704,126525,0,1747938058,13870.534114629998,122.24100719999842,53032.469161680005 2025-05-22,18:21:00.000,142,11111762,126685,0,1747938059,13870.473487839998,122.10707373000332,53032.420251840005 2025-05-22,18:21:01.000,142,11111780,126725,0,1747938060,13870.446542600002,122.01543504000438,53032.46217456001 2025-05-22,18:21:02.000,142,11111784,126885,0,1747938061,13870.379179499992,121.93084548000479,53032.518071520004 2025-05-22,18:21:03.000,142,11111785,126845,0,1747938062,13870.345497950002,121.88855070000136,53032.46217456001 2025-05-22,18:21:04.000,142,11111828,126725,0,1747938063,13870.365706880002,121.8180594000005,53032.53204576001 2025-05-22,18:21:05.000,142,11111746,127045,0,1747938064,13870.298343779992,121.79691201000242,53032.49711016 2025-05-22,18:21:06.000,142,11111793,126525,0,1747938065,13870.291607469997,121.89559983000072,53032.41326472001 2025-05-22,18:21:07.000,142,11111786,126685,0,1747938066,13870.264662230002,121.92379634999816,53032.46217456001 2025-05-22,18:21:08.000,142,11111816,126725,0,1747938067,13870.284871160002,122.04363156000181,53032.42723896 2025-05-22,18:21:09.000,142,11111756,126645,0,1747938068,13870.278134849992,122.05772982000053,53032.39929048 2025-05-22,18:21:10.000,142,11111771,126645,0,1747938069,13870.332025329997,122.17756503000419,53032.469161680005 2025-05-22,18:21:11.000,142,11111831,126805,0,1747938070,13870.446542600002,122.18461416000355,53032.43422608 2025-05-22,18:21:12.000,142,11111787,127005,0,1747938071,13870.655368209998,122.31854762999865,53032.41326472001 2025-05-22,18:21:23.000,142,11111759,126765,0,1747938082,13873.194957079999,120.97216380000464,53032.755633600005 2025-05-22,18:21:24.000,142,11111832,126365,0,1747938083,13873.24884755999,120.89462337000441,53032.83947904 2025-05-22,18:21:25.000,142,11111840,126605,0,1747938084,13873.31621066,120.80298467999819,53032.8604404 2025-05-22,18:21:26.000,142,11111892,126805,0,1747938085,13873.302738039994,120.78183729000011,53032.90236312 2025-05-22,18:21:27.000,142,11111857,127445,0,1747938086,13873.282529109994,120.87347597999906,53032.972234320005 2025-05-22,18:21:28.000,142,11111902,127325,0,1747938087,13873.282529109994,120.90872163000313,53032.95127296 2025-05-22,18:21:29.000,142,11111849,127405,0,1747938088,13873.31621066,121.09904814000038,53032.98620856001 2025-05-22,18:21:30.000,142,11111923,127205,0,1747938089,13873.33641959,121.26822725999955,53033.021144160004 2025-05-22,18:21:31.000,142,11111859,127365,0,1747938090,13873.43072792999,121.5360942000043,53032.99319568001 2025-05-22,18:21:32.000,142,11111830,127325,0,1747938091,13873.51829996,121.7828137500037,53033.04909264 2025-05-22,18:21:43.000,142,11111948,126765,0,1747938102,13874.205403579988,122.42428458000359,53033.39844864001 2025-05-22,18:21:44.000,142,11111875,126805,0,1747938103,13874.084150000002,122.31854762999865,53033.37050016001 2025-05-22,18:21:45.000,142,11111917,126605,0,1747938104,13873.962896420002,122.325596759998,53033.44037136 2025-05-22,18:21:46.000,142,11111932,126525,0,1747938105,13873.794488669992,122.325596759998,53033.4543456 2025-05-22,18:21:47.000,142,11111889,126725,0,1747938106,13873.61934461,122.36789154000144,53033.426397120005 2025-05-22,18:21:48.000,142,11111981,126525,0,1747938107,13873.444200549995,122.4383828400023,53033.4543456 2025-05-22,18:21:49.000,142,11111981,126805,0,1747938108,13873.37010113999,122.56526717999805,53033.426397120005 2025-05-22,18:21:50.000,142,11111864,126885,0,1747938109,13873.2757928,122.77674108000065,53033.48928120001 2025-05-22,18:21:51.000,142,11111939,126525,0,1747938110,13873.242111249994,122.98116585000389,53033.426397120005 2025-05-22,18:21:52.000,142,11111954,126645,0,1747938111,13873.20842969999,123.16444323000178,53033.50325544 2025-05-22,18:21:53.000,142,11111900,126885,0,1747938112,13873.174748149999,123.41116278000118,53033.43338424 2025-05-22,18:21:54.000,142,11111972,126645,0,1747938113,13873.174748149999,123.62968581000314,53033.39844864001 2025-05-22,18:21:55.000,142,11111928,126965,0,1747938114,13873.20842969999,123.82001232000039,53033.43338424 2025-05-22,18:21:56.000,142,11111957,126405,0,1747938115,13873.20842969999,124.03853535000235,53033.40543576 2025-05-22,18:21:57.000,142,11111973,126605,0,1747938116,13873.168011839989,124.22181273000024,53033.26569336 2025-05-22,18:21:58.000,142,11111909,126885,0,1747938117,13873.080439809994,124.36984446000133,53033.23075776001 2025-05-22,18:21:59.000,142,11111946,127485,0,1747938118,13873.040021949993,124.53197445000114,53033.23774488 2025-05-22,18:22:00.000,142,11111938,126485,0,1747938119,13872.965922539988,124.5883674900033,53033.1748608 2025-05-22,18:22:01.000,142,11111887,126925,0,1747938120,13872.932240989998,124.65885879000416,53033.188835040004 2025-05-22,18:22:02.000,142,11111909,126885,0,1747938121,13872.837932649993,124.76459574000182,53033.18184792001 2025-05-22,18:22:03.000,142,11111959,126725,0,1747938122,13872.696470139992,124.87738181999885,53033.20280928001 2025-05-22,18:22:04.000,142,11111912,126965,0,1747938123,13872.608898109997,124.96197137999843,53033.209796400006 2025-05-22,18:22:05.000,142,11111958,127565,0,1747938124,13872.427017739996,125.0959048500008,53033.19582216 2025-05-22,18:22:06.000,142,11111945,127285,0,1747938125,13872.33270939999,125.22983832000318,53033.188835040004 2025-05-22,18:22:07.000,142,11111927,127285,0,1747938126,13872.144092719995,125.34967352999956,53033.23774488 2025-05-22,18:22:08.000,142,11111954,127405,0,1747938127,13872.016102829999,125.44131221999851,53033.209796400006 2025-05-22,18:22:09.000,142,11112005,127445,0,1747938128,13871.867904009989,125.53295091000473,53033.188835040004 2025-05-22,18:22:10.000,142,11111917,127405,0,1747938129,13871.719705189993,125.51180351999938,53033.13293808001 2025-05-22,18:22:11.000,142,11111877,127525,0,1747938130,13871.618660539993,125.56114743000217,53033.11896384 2025-05-22,18:22:12.000,142,11111908,126885,0,1747938131,13871.456989099992,125.59639307999896,53033.09800248 2025-05-22,18:22:13.000,142,11111981,127085,0,1747938132,13871.342471830001,125.5540983000028,53033.05607976 2025-05-22,18:22:14.000,142,11111886,126725,0,1747938133,13871.234690869991,125.51885264999873,53033.04909264 2025-05-22,18:22:15.000,142,11111954,126445,0,1747938134,13871.066283119995,125.44836134999787,53032.972234320005 2025-05-22,18:22:16.000,142,11111953,126685,0,1747938135,13870.87766644,125.34967352999956,53032.94428584001 2025-05-22,18:22:17.000,142,11111891,127165,0,1747938136,13870.675577139998,125.21574006000446,53032.83947904 2025-05-22,18:22:18.000,142,11111940,127045,0,1747938137,13870.453278909998,125.15934702000231,53032.77659496001 2025-05-22,18:22:19.000,142,11111971,126765,0,1747938138,13870.284871160002,125.00426616000186,53032.67877528001 2025-05-22,18:22:20.000,142,11111935,126605,0,1747938139,13870.076045549991,124.91967660000228,53032.636852560005 2025-05-22,18:22:21.000,142,11111948,127005,0,1747938140,13869.94131935,124.84918530000141,53032.57396848 2025-05-22,18:22:22.000,142,11111932,126685,0,1747938141,13869.826802079995,124.70820269999967,53032.46217456001 2025-05-22,18:22:33.000,142,11111922,126685,0,1747938152,13869.456305029998,123.97509318000084,53032.18967688 2025-05-22,18:22:34.000,142,11111926,126805,0,1747938153,13869.530404439989,123.96804405000148,53032.1617284 2025-05-22,18:22:35.000,142,11111968,126205,0,1747938154,13869.57082229999,124.01033883000491,53032.09884432 2025-05-22,18:22:36.000,142,11111914,127045,0,1747938155,13869.67186694999,124.06673186999978,53032.11281856 2025-05-22,18:22:37.000,142,11111936,126885,0,1747938156,13869.79985684,124.15837055999873,53032.06390872 2025-05-22,18:22:38.000,142,11111935,126805,0,1747938157,13869.89416517999,124.28525490000175,53032.04294736 2025-05-22,18:22:39.000,142,11111841,126765,0,1747938158,13869.995209829991,124.41213924000476,53032.00801176001 2025-05-22,18:22:40.000,142,11111933,126965,0,1747938159,13870.096254479991,124.59541662000265,53032.05692160001 2025-05-22,18:22:41.000,142,11111905,126525,0,1747938160,13870.210771749997,124.77869400000054,53032.021986 2025-05-22,18:22:42.000,142,11111911,127325,0,1747938161,13870.318552709992,125.01836442000058,53032.04993448 2025-05-22,18:22:43.000,142,11111885,127525,0,1747938162,13870.406124740002,125.23688745000254,53032.035960240006 2025-05-22,18:22:44.000,142,11111843,127325,0,1747938163,13870.486960460003,125.42016483000043,53032.07788296001 2025-05-22,18:22:45.000,142,11111981,127685,0,1747938164,13870.567796179988,125.65278612000111,53032.09884432 2025-05-22,18:22:46.000,142,11111928,127365,0,1747938165,13870.621686659993,125.82901436999964,53032.084870080005 2025-05-22,18:22:47.000,142,11111941,127485,0,1747938166,13870.709258689989,125.96999697000138,53032.11281856 2025-05-22,18:22:48.000,142,11111887,127725,0,1747938167,13870.79009440999,126.18852000000334,53032.133779920005 2025-05-22,18:22:49.000,142,11111999,127405,0,1747938168,13870.823775959994,126.31540433999908,53032.1617284 2025-05-22,18:22:50.000,142,11111928,127605,0,1747938169,13870.87766644,126.46343607000017,53032.18967688 2025-05-22,18:22:51.000,142,11111923,126765,0,1747938170,13870.93155691999,126.59032041000319,53032.21762536 2025-05-22,18:22:52.000,142,11111912,126885,0,1747938171,13871.005656329995,126.70310649000021,53032.2665352 2025-05-22,18:22:53.000,142,11111984,127125,0,1747938172,13871.07301942999,126.84408909000194,53032.30845792 2025-05-22,18:22:54.000,142,11111867,126805,0,1747938173,13871.167327769996,126.94277691000025,53032.34339352001 2025-05-22,18:22:55.000,142,11111970,126925,0,1747938174,13871.281845040001,127.0978577700007,53032.39230336001 2025-05-22,18:22:56.000,142,11111953,127045,0,1747938175,13871.369417069996,127.17539820000093,53032.518071520004 2025-05-22,18:22:57.000,142,11111991,126685,0,1747938176,13871.443516480002,127.2458895000018,53032.60191696 2025-05-22,18:22:58.000,142,11111980,126925,0,1747938177,13871.618660539993,127.31638080000266,53032.72768512001 2025-05-22,18:22:59.000,142,11111995,126765,0,1747938178,13871.746650429988,127.35867557999882,53032.74864648001 2025-05-22,18:23:00.000,142,11111960,126885,0,1747938179,13871.867904009989,127.37277384000481,53032.79755632001 2025-05-22,18:23:01.000,142,11112077,127045,0,1747938180,13872.022839139994,127.36572470999818,53032.84646616001 2025-05-22,18:23:02.000,142,11112019,127005,0,1747938181,13872.144092719995,127.36572470999818,53032.96524720001 2025-05-22,18:23:03.000,142,11112022,126605,0,1747938182,13872.265346299995,127.32342993000202,53033.08402824001 2025-05-22,18:23:04.000,142,11112022,126885,0,1747938183,13872.35291832999,127.23179124000308,53033.11197672001 2025-05-22,18:23:05.000,142,11112031,126805,0,1747938184,13872.386599879996,127.16834907000157,53033.23075776001 2025-05-22,18:23:06.000,142,11112024,126845,0,1747938185,13872.386599879996,127.14720168000349,53033.27966760001 2025-05-22,18:23:07.000,142,11112106,127085,0,1747938186,13872.44049036,127.09080864000134,53033.36351304 2025-05-22,18:23:08.000,142,11112080,126845,0,1747938187,13872.453962979991,127.0978577700007,53033.34255168 2025-05-22,18:23:09.000,142,11112104,126765,0,1747938188,13872.453962979991,127.0626121200039,53033.44735848001 2025-05-22,18:23:10.000,142,11112102,126525,0,1747938189,13872.35291832999,127.0978577700007,53033.46133272 2025-05-22,18:23:11.000,142,11112095,126885,0,1747938190,13872.33944571,127.14015255000413,53033.53120392 2025-05-22,18:23:12.000,142,11112137,126765,0,1747938191,13872.31250046999,127.14015255000413,53033.58011376 2025-05-22,18:23:23.000,142,11112191,127405,0,1747938202,13872.453962979991,127.64768991000165,53033.63601072001 2025-05-22,18:23:24.000,142,11112100,127365,0,1747938203,13872.467435599996,127.71113208000315,53033.545178160006 2025-05-22,18:23:25.000,142,11112155,127485,0,1747938204,13872.48090822,127.80981990000146,53033.56613952001 2025-05-22,18:23:26.000,142,11112145,127565,0,1747938205,13872.521326080001,127.96490076000191,53033.545178160006 2025-05-22,18:23:27.000,142,11112163,127125,0,1747938206,13872.453962979991,128.06358858000021,53033.5591524 2025-05-22,18:23:28.000,142,11112137,126965,0,1747938207,13872.41354511999,128.16932552999788,53033.53819104001 2025-05-22,18:23:29.000,142,11112180,127085,0,1747938208,13872.305764159995,128.25391509000474,53033.51722968001 2025-05-22,18:23:30.000,142,11112164,126845,0,1747938209,13872.164301649995,128.33850465000432,53033.524216800004 2025-05-22,18:23:31.000,142,11112131,127325,0,1747938210,13872.002630209994,128.40899594999792,53033.46133272 2025-05-22,18:23:32.000,142,11112139,126925,0,1747938211,13871.834222459998,128.43719247000263,53033.426397120005 2025-05-22,18:23:33.000,142,11112134,126885,0,1747938212,13871.632133159997,128.4583398600007,53033.356525920004 2025-05-22,18:23:34.000,142,11112133,126685,0,1747938213,13871.470461719997,128.47948724999878,53033.34255168 2025-05-22,18:23:35.000,142,11112145,127005,0,1747938214,13871.281845040001,128.46538899000006,53033.3146032 2025-05-22,18:23:36.000,142,11112172,127005,0,1747938215,13871.086492049995,128.48653637999814,53033.244732 2025-05-22,18:23:37.000,142,11112149,127245,0,1747938216,13870.9180843,128.41604508000455,53033.23774488 2025-05-22,18:23:38.000,142,11112173,127045,0,1747938217,13870.756412859999,128.38784855999984,53033.16088656001 2025-05-22,18:23:39.000,142,11112172,127045,0,1747938218,13870.628422969989,128.30325900000025,53033.11197672001 2025-05-22,18:23:40.000,142,11112104,127005,0,1747938219,13870.507169389988,128.2116203100013,53033.04909264 2025-05-22,18:23:41.000,142,11112148,127005,0,1747938220,13870.446542600002,128.07063770999957,53032.98620856001 2025-05-22,18:23:42.000,142,11112111,126965,0,1747938221,13870.385915810002,127.94375337000383,53032.90236312 2025-05-22,18:23:43.000,142,11112112,126685,0,1747938222,13870.298343779992,127.88031120000232,53032.82550480001 2025-05-22,18:23:44.000,142,11112066,126765,0,1747938223,13870.284871160002,127.76752511999803,53032.76960784 2025-05-22,18:23:45.000,142,11112129,127085,0,1747938224,13870.237716989992,127.63359165000293,53032.73467224 2025-05-22,18:23:46.000,142,11112153,127045,0,1747938225,13870.217508059992,127.50670730999991,53032.64383968 2025-05-22,18:23:47.000,142,11112141,127085,0,1747938226,13870.143408650001,127.41506862000097,53032.6158912 2025-05-22,18:23:48.000,142,11112094,126965,0,1747938227,13870.076045549991,127.3445773200001,53032.55999424001 2025-05-22,18:23:49.000,142,11112138,127125,0,1747938228,13870.028891379996,127.25293863000115,53032.49711016 2025-05-22,18:23:50.000,142,11112150,127205,0,1747938229,13870.008682449996,127.28113514999859,53032.4761488 2025-05-22,18:23:51.000,142,11112144,126845,0,1747938230,13870.008682449996,127.29523341000458,53032.46217456001 2025-05-22,18:23:52.000,142,11112111,127005,0,1747938231,13870.00194614,127.35162644999946,53032.46217456001 2025-05-22,18:23:53.000,142,11112140,127005,0,1747938232,13870.008682449996,127.42211775000033,53032.4761488 2025-05-22,18:23:54.000,142,11112111,126965,0,1747938233,13869.948055659996,127.49965818000055,53032.46217456001 2025-05-22,18:23:55.000,142,11112106,127045,0,1747938234,13869.94131935,127.654739040001,53032.46217456001 2025-05-22,18:23:56.000,142,11112102,127205,0,1747938235,13869.95479196999,127.73227947000123,53032.39929048 2025-05-22,18:23:57.000,142,11112111,128005,0,1747938236,13869.995209829991,127.79572164000274,53032.44121320001 2025-05-22,18:23:58.000,142,11112113,127645,0,1747938237,13869.948055659996,127.8662129400036,53032.420251840005 2025-05-22,18:23:59.000,142,11112143,127525,0,1747938238,13869.907637799995,127.88736033000168,53032.41326472001 2025-05-22,18:24:00.000,142,11112145,127045,0,1747938239,13869.8402747,127.89440946000104,53032.45518744 2025-05-22,18:24:01.000,142,11112260,126925,0,1747938240,13869.786384219995,127.88031120000232,53032.39230336001 2025-05-22,18:24:02.000,142,11112189,127525,0,1747938241,13869.705548499995,127.85211468000489,53032.42723896 2025-05-22,18:24:03.000,142,11112151,127845,0,1747938242,13869.61797647,127.85211468000489,53032.39230336001 2025-05-22,18:24:04.000,142,11112098,127725,0,1747938243,13869.530404439989,127.82391816000018,53032.37832912 2025-05-22,18:24:05.000,142,11112154,127525,0,1747938244,13869.415887169998,127.75342685999931,53032.35736776 2025-05-22,18:24:06.000,142,11112055,127605,0,1747938245,13869.287897279988,127.7040829500038,53032.38531624 2025-05-22,18:24:07.000,142,11112183,126885,0,1747938246,13869.207061560002,127.66178817000036,53032.350380640004 2025-05-22,18:24:08.000,142,11112145,127165,0,1747938247,13869.085807980002,127.62654252000357,53032.32243216001 2025-05-22,18:24:09.000,142,11112132,126805,0,1747938248,13868.998235949992,127.60539512999821,53032.28749656 2025-05-22,18:24:10.000,142,11112138,126845,0,1747938249,13868.897191299991,127.59834599999886,53032.35736776 2025-05-22,18:24:11.000,142,11112152,127325,0,1747938250,13868.82309189,127.63359165000293,53032.34339352001 2025-05-22,18:24:12.000,142,11112166,127205,0,1747938251,13868.80288296,127.63359165000293,53032.32941928 2025-05-22,18:24:13.000,142,11112164,127045,0,1747938252,13868.68162938,127.68293555999844,53032.35736776 2025-05-22,18:24:14.000,142,11112177,127365,0,1747938253,13868.60079366,127.6899846899978,53032.29448368001 2025-05-22,18:24:15.000,142,11112204,127245,0,1747938254,13868.486276389995,127.68293555999844,53032.2665352 2025-05-22,18:24:16.000,142,11112174,127085,0,1747938255,13868.47280376999,127.76047598999867,53032.2315996 2025-05-22,18:24:17.000,142,11112193,127205,0,1747938256,13868.37175911999,127.73932860000059,53032.203651120006 2025-05-22,18:24:18.000,142,11112164,127005,0,1747938257,13868.304396019994,127.76752511999803,53032.133779920005 2025-05-22,18:24:19.000,142,11112154,127365,0,1747938258,13868.277450779999,127.77457425000466,53032.22461248001 2025-05-22,18:24:20.000,142,11112125,126925,0,1747938259,13868.203351369993,127.83096728999953,53032.1617284 2025-05-22,18:24:21.000,142,11112200,126925,0,1747938260,13868.149460889988,127.83096728999953,53032.14076704 2025-05-22,18:24:22.000,142,11112158,127205,0,1747938261,13868.088834099988,127.81686903000082,53032.10583144001 2025-05-22,18:24:23.000,142,11112176,126845,0,1747938262,13868.014734689998,127.85916381000425,53032.07089584 2025-05-22,18:24:24.000,142,11112127,127205,0,1747938263,13867.974316829997,127.83096728999953,53032.0918572 2025-05-22,18:24:25.000,142,11112207,127325,0,1747938264,13867.873272179997,127.80981990000146,53032.04993448 2025-05-22,18:24:26.000,142,11112157,127245,0,1747938265,13867.839590629992,127.78867251000338,53031.99403752 2025-05-22,18:24:27.000,142,11112143,126885,0,1747938266,13867.752018599997,127.75342685999931,53032.00102464 2025-05-22,18:24:28.000,142,11112194,127005,0,1747938267,13867.738545979992,127.71818121000251,53031.94512768 2025-05-22,18:24:29.000,142,11112166,127125,0,1747938268,13867.671182879996,127.67588642999908,53031.93115344 2025-05-22,18:24:30.000,142,11112121,127125,0,1747938269,13867.684655500001,127.62654252000357,53031.92416632 2025-05-22,18:24:31.000,142,11112227,127525,0,1747938270,13867.650973949996,127.61244426000485,53031.93115344 2025-05-22,18:24:32.000,142,11112182,127125,0,1747938271,13867.684655500001,127.68293555999844,53031.92416632 2025-05-22,18:24:33.000,142,11112151,127005,0,1747938272,13867.650973949996,127.71113208000315,53031.9521148 2025-05-22,18:24:34.000,142,11112188,127205,0,1747938273,13867.657710259991,127.73932860000059,53032.00102464 2025-05-22,18:24:35.000,142,11112229,127285,0,1747938274,13867.644237640001,127.76047598999867,53031.95910192001 2025-05-22,18:24:36.000,142,11112210,127125,0,1747938275,13867.684655500001,127.83096728999953,53031.97307616 2025-05-22,18:24:37.000,142,11112211,127805,0,1747938276,13867.731809669996,127.95785163000255,53032.05692160001 2025-05-22,18:24:38.000,142,11112136,127765,0,1747938277,13867.758754909992,128.0494903200015,53032.06390872 2025-05-22,18:24:39.000,142,11112166,127845,0,1747938278,13867.866535870002,128.20457118000195,53032.06390872 2025-05-22,18:24:40.000,142,11112214,127805,0,1747938279,13867.933898969997,128.3314555199977,53032.05692160001 2025-05-22,18:24:41.000,142,11112295,127885,0,1747938280,13868.055152549998,128.46538899000006,53032.09884432 2025-05-22,18:24:42.000,142,11112242,127965,0,1747938281,13868.095570409998,128.64866636999795,53032.14775416001 2025-05-22,18:24:43.000,142,11112245,127845,0,1747938282,13868.169669819988,128.78259984000033,53032.15474128001 2025-05-22,18:24:44.000,142,11112203,127165,0,1747938283,13868.290923399989,128.92358244000206,53032.24557384001 2025-05-22,18:24:45.000,142,11112313,127405,0,1747938284,13868.317868639999,129.00817200000165,53032.3364064 2025-05-22,18:24:46.000,142,11112271,126965,0,1747938285,13868.385231739994,129.10685981999995,53032.34339352001 2025-05-22,18:24:47.000,142,11112255,127325,0,1747938286,13868.405440669994,129.19144937999954,53032.37832912 2025-05-22,18:24:48.000,142,11112308,127325,0,1747938287,13868.47954008,129.33243198000127,53032.37832912 2025-05-22,18:24:49.000,142,11112271,127205,0,1747938288,13868.49974901,129.39587415000278,53032.48313592001 2025-05-22,18:24:50.000,142,11112306,127285,0,1747938289,13868.546903179995,129.43816892999894,53032.53204576001 2025-05-22,18:24:51.000,142,11112403,127165,0,1747938290,13868.506485319995,129.52275848999852,53032.58095560001 2025-05-22,18:24:52.000,142,11112340,127365,0,1747938291,13868.55363948999,129.6073480499981,53032.60191696 2025-05-22,18:24:53.000,142,11112349,127165,0,1747938292,13868.54016687,129.76242890999856,53032.65082680001 2025-05-22,18:24:54.000,142,11112314,127285,0,1747938293,13868.58058473,129.8399693399988,53032.67178816 2025-05-22,18:24:55.000,142,11112273,127245,0,1747938294,13868.627738899995,130.0020993299986,53032.78358208 2025-05-22,18:24:56.000,142,11112430,127645,0,1747938295,13868.71531092999,130.13603280000098,53032.804543440005 2025-05-22,18:24:57.000,142,11112317,127285,0,1747938296,13868.728783549996,130.37570322000101,53032.8604404 2025-05-22,18:24:58.000,142,11112373,127205,0,1747938297,13868.73551985999,130.60127538000233,53032.84646616001 2025-05-22,18:24:59.000,142,11112324,127285,0,1747938298,13868.769201409996,130.91143710000324,53032.91633736001 2025-05-22,18:25:00.000,142,11112387,127005,0,1747938299,13868.829828199996,131.17930404000072,53032.923324480005 2025-05-22,18:25:01.000,142,11112427,127245,0,1747938300,13868.82309189,131.5740553200012,53032.972234320005 2025-05-22,18:25:02.000,142,11112380,127165,0,1747938301,13868.829828199996,131.87716791000275,53033.01415704001 2025-05-22,18:25:03.000,142,11112402,127285,0,1747938302,13868.80288296,132.28601745000196,53033.021144160004 2025-05-22,18:25:04.000,142,11112427,127205,0,1747938303,13868.836564509991,132.66667047000374,53032.97922144 2025-05-22,18:25:05.000,142,11112438,127365,0,1747938304,13868.816355579991,132.99093045000336,53033.03511840001 2025-05-22,18:25:06.000,142,11112488,127085,0,1747938305,13868.80288296,133.37158346999786,53033.02813128 2025-05-22,18:25:07.000,142,11112426,127205,0,1747938306,13868.809619269996,133.68879431999812,53033.070054 2025-05-22,18:25:08.000,142,11112480,127085,0,1747938307,13868.75572878999,133.9848577800003,53033.11197672001 2025-05-22,18:25:09.000,142,11112489,127165,0,1747938308,13868.74225617,134.25977385000442,53033.21678352 2025-05-22,18:25:10.000,142,11112438,127405,0,1747938309,13868.78267403,134.50649340000382,53033.307616080005 2025-05-22,18:25:11.000,142,11112481,127125,0,1747938310,13868.769201409996,134.64747599999828,53033.34953880001 2025-05-22,18:25:12.000,142,11112491,127165,0,1747938311,13868.74225617,134.76731121000194,53033.39146152 2025-05-22,18:25:13.000,142,11112444,127205,0,1747938312,13868.68162938,134.7743603400013,53033.39844864001 2025-05-22,18:25:14.000,142,11112493,127845,0,1747938313,13868.7624651,134.79550772999937,53033.49626832001 2025-05-22,18:25:15.000,142,11112487,127925,0,1747938314,13868.77593771999,134.7884586,53033.53819104001 2025-05-22,18:25:16.000,142,11112554,128045,0,1747938315,13868.870246059996,134.76731121000194,53033.61504936001 2025-05-22,18:25:17.000,142,11112476,127805,0,1747938316,13868.897191299991,134.85894990000088,53033.67793344 2025-05-22,18:25:18.000,142,11112560,127845,0,1747938317,13868.957818089992,134.91534294000303,53033.74081752 2025-05-22,18:25:19.000,142,11112548,127565,0,1747938318,13869.018444879992,134.9364903300011,53033.74780464 2025-05-22,18:25:20.000,142,11112602,128005,0,1747938319,13869.058862739992,134.92944120000175,53033.79671448 2025-05-22,18:25:21.000,142,11112643,127925,0,1747938320,13869.132962149997,134.9858342400039,53033.859598560004 2025-05-22,18:25:22.000,142,11112609,127845,0,1747938321,13869.180116319993,134.99993250000261,53033.87357280001 2025-05-22,18:25:23.000,142,11112520,128245,0,1747938322,13869.247479420002,134.99993250000261,53033.88754704 2025-05-22,18:25:24.000,142,11112496,127205,0,1747938323,13869.267688350003,134.99993250000261,53033.88754704 2025-05-22,18:25:25.000,142,11112537,127445,0,1747938324,13869.274424659998,134.97878511000454,53033.880559920006 2025-05-22,18:25:26.000,142,11112563,127325,0,1747938325,13869.294633589998,134.9364903300011,53033.91549552 2025-05-22,18:25:27.000,142,11112616,127165,0,1747938326,13869.375469309998,134.94353946000047,53033.880559920006 2025-05-22,18:25:28.000,142,11112607,127365,0,1747938327,13869.388941929989,134.8730481599996,53033.929469760005 2025-05-22,18:25:29.000,142,11112582,127205,0,1747938328,13869.409150859989,134.8096059899981,53033.96440536 2025-05-22,18:25:30.000,142,11112640,127165,0,1747938329,13869.368732999988,134.7109181699998,53034.02030232001 2025-05-22,18:25:31.000,142,11112654,127325,0,1747938330,13869.382205619993,134.5910829600034,53034.0831864 2025-05-22,18:25:32.000,142,11112629,127365,0,1747938331,13869.328315139988,134.37255993000144,53034.048250800006 2025-05-22,18:25:33.000,142,11112580,127205,0,1747938332,13869.247479420002,134.14698777000012,53033.99934096001 2025-05-22,18:25:34.000,142,11112614,127165,0,1747938333,13869.234006799998,133.86502257000393,53033.97139248001 2025-05-22,18:25:35.000,142,11112588,127205,0,1747938334,13869.132962149997,133.5407625900043,53033.90152128001 2025-05-22,18:25:36.000,142,11112636,127525,0,1747938335,13869.031917499997,133.22355174000404,53033.89453416 2025-05-22,18:25:37.000,142,11112555,127325,0,1747938336,13868.971290709997,132.89224262999778,53033.93645688 2025-05-22,18:25:38.000,142,11112587,127525,0,1747938337,13868.890454989996,132.55388438999944,53033.9085084 2025-05-22,18:25:39.000,142,11112585,126845,0,1747938338,13868.74225617,132.1802805000043,53033.91549552 2025-05-22,18:25:40.000,142,11112608,127205,0,1747938339,13868.647947829995,131.85602052000468,53033.87357280001 2025-05-22,18:25:41.000,142,11112597,126605,0,1747938340,13868.567112109995,131.5106131499997,53033.87357280001 2025-05-22,18:25:42.000,142,11112636,127285,0,1747938341,13868.43238590999,131.19340229999943,53033.859598560004 2025-05-22,18:25:43.000,142,11112617,127005,0,1747938342,13868.297659709999,130.92553536000196,53033.78274024001 2025-05-22,18:25:44.000,142,11112623,127365,0,1747938343,13868.122515649993,130.71406145999936,53033.72684328 2025-05-22,18:25:45.000,142,11112645,127005,0,1747938344,13868.001262069993,130.53078408000147,53033.72684328 2025-05-22,18:25:46.000,142,11112567,127165,0,1747938345,13867.893481109997,130.38275235000037,53033.6988948 2025-05-22,18:25:47.000,142,11112589,127365,0,1747938346,13867.792436459997,130.2770154000027,53033.63601072001 2025-05-22,18:25:48.000,142,11112608,127285,0,1747938347,13867.758754909992,130.19242584000312,53033.58710088001 2025-05-22,18:25:49.000,142,11112628,127285,0,1747938348,13867.704864430001,130.17127844999777,53033.51722968001 2025-05-22,18:25:50.000,142,11112594,127365,0,1747938349,13867.691391809996,130.15718018999905,53033.48229408 2025-05-22,18:25:51.000,142,11112586,127085,0,1747938350,13867.725073360001,130.19242584000312,53033.48229408 2025-05-22,18:25:52.000,142,11112600,127365,0,1747938351,13867.725073360001,130.22767148999992,53033.44735848001 2025-05-22,18:25:53.000,142,11112597,127245,0,1747938352,13867.758754909992,130.28406453000207,53033.44037136 2025-05-22,18:25:54.000,142,11112662,127645,0,1747938353,13867.772227529997,130.32635930999822,53033.3146032 2025-05-22,18:25:55.000,142,11112613,127845,0,1747938354,13867.832854319997,130.35455583000294,53033.3146032 2025-05-22,18:25:56.000,142,11112590,127805,0,1747938355,13867.900217419992,130.40389973999845,53033.30062896001 2025-05-22,18:25:57.000,142,11112622,127845,0,1747938356,13867.974316829997,130.4109488699978,53033.26569336 2025-05-22,18:25:58.000,142,11112575,128005,0,1747938357,13868.122515649993,130.5096366900034,53033.29364184 2025-05-22,18:25:59.000,142,11112676,127845,0,1747938358,13868.243769229994,130.5589805999989,53033.27966760001 2025-05-22,18:26:00.000,142,11112673,127765,0,1747938359,13868.317868639999,130.65766842000448,53033.32159032001 2025-05-22,18:26:01.000,142,11112657,127925,0,1747938360,13868.45259483999,130.7352088500047,53033.39146152 2025-05-22,18:26:02.000,142,11112653,127685,0,1747938361,13868.51322162999,130.77750363000087,53033.41242288 2025-05-22,18:26:03.000,142,11112626,126885,0,1747938362,13868.587321039995,130.77750363000087,53033.41242288 2025-05-22,18:26:04.000,142,11112712,127245,0,1747938363,13868.668156759995,130.74225798000407,53033.53120392 2025-05-22,18:26:05.000,142,11112624,127165,0,1747938364,13868.68162938,130.65061928999785,53033.475306960005 2025-05-22,18:26:06.000,142,11112662,127325,0,1747938365,13868.70183831,130.6083245100017,53033.4543456 2025-05-22,18:26:07.000,142,11112627,127245,0,1747938366,13868.72204724,130.53078408000147,53033.44735848001 2025-05-22,18:26:08.000,142,11112634,127525,0,1747938367,13868.789410339996,130.4109488699978,53033.524216800004 2025-05-22,18:26:09.000,142,11112698,127165,0,1747938368,13868.809619269996,130.2770154000027,53033.51722968001 2025-05-22,18:26:10.000,142,11112651,127685,0,1747938369,13868.890454989996,130.22767148999992,53033.524216800004 2025-05-22,18:26:11.000,142,11112708,127325,0,1747938370,13868.930872849996,130.07259062999947,53033.53120392 2025-05-22,18:26:12.000,142,11112710,126925,0,1747938371,13869.052126429997,129.99505019999924,53033.475306960005 2025-05-22,18:26:13.000,142,11112691,127325,0,1747938372,13869.139698459992,129.9034115100003,53033.48229408 2025-05-22,18:26:14.000,142,11112719,127245,0,1747938373,13869.240743109993,129.78357630000392,53033.524216800004 2025-05-22,18:26:15.000,142,11112727,127525,0,1747938374,13869.355260379998,129.6919376099977,53033.58710088001 2025-05-22,18:26:16.000,142,11112710,127125,0,1747938375,13869.395678239998,129.67783934999898,53033.58011376 2025-05-22,18:26:17.000,142,11112655,127445,0,1747938376,13869.503459199994,129.64259370000218,53033.60806224 2025-05-22,18:26:18.000,142,11112658,127165,0,1747938377,13869.584294919994,129.62849544000346,53033.58710088001 2025-05-22,18:26:19.000,142,11112689,127085,0,1747938378,13869.624712779994,129.5721024000013,53033.642997840005 2025-05-22,18:26:20.000,142,11112709,127005,0,1747938379,13869.745966359995,129.67079021999962,53033.70588192001 2025-05-22,18:26:21.000,142,11112729,127045,0,1747938380,13869.806593149995,129.72718326000177,53033.71985616 2025-05-22,18:26:22.000,142,11112682,127205,0,1747938381,13869.927846729996,129.79062543000327,53033.80370160001 2025-05-22,18:26:23.000,142,11112691,127445,0,1747938382,13869.98173721,129.88226412000222,53033.880559920006 2025-05-22,18:26:24.000,142,11112748,127165,0,1747938383,13870.069309239996,129.89636238000094,53033.880559920006 2025-05-22,18:26:25.000,142,11112737,127165,0,1747938384,13870.129936029996,130.00914845999796,53033.929469760005 2025-05-22,18:26:26.000,142,11112780,127285,0,1747938385,13870.230980679997,130.07963975999883,53033.95741824 2025-05-22,18:26:27.000,142,11112794,127325,0,1747938386,13870.311816399997,130.19242584000312,53033.97139248001 2025-05-22,18:26:28.000,142,11112760,127525,0,1747938387,13870.453278909998,130.262917140004,53033.992353839996 2025-05-22,18:26:29.000,142,11112741,126845,0,1747938388,13870.513905699998,130.40389973999845,53034.04126368001 2025-05-22,18:26:30.000,142,11112710,127045,0,1747938389,13870.648631899989,130.50258756000403,53034.048250800006 2025-05-22,18:26:31.000,142,11112689,127245,0,1747938390,13870.803567029994,130.59422625000298,53034.097160640005 2025-05-22,18:26:32.000,142,11112704,127285,0,1747938391,13870.87093012999,130.65766842000448,53034.10414776 2025-05-22,18:26:33.000,142,11112728,126845,0,1747938392,13870.924820609995,130.7352088500047,53034.13209624 2025-05-22,18:26:34.000,142,11112706,127885,0,1747938393,13871.07975574,130.72815971999808,53034.17401896 2025-05-22,18:26:35.000,142,11112753,127605,0,1747938394,13871.16059146,130.7563562400028,53034.18799320001 2025-05-22,18:26:36.000,142,11112735,127765,0,1747938395,13871.248163489996,130.70701233,53034.215941680006 2025-05-22,18:26:37.000,142,11112722,127485,0,1747938396,13871.328999209996,130.74930711000343,53034.25786440001 2025-05-22,18:26:38.000,142,11112685,127845,0,1747938397,13871.389625999996,130.7704545000015,53034.33472272001 2025-05-22,18:26:39.000,142,11112688,127805,0,1747938398,13871.517615889992,130.78455276000022,53034.33472272001 2025-05-22,18:26:40.000,142,11112681,127645,0,1747938399,13871.598451609992,130.82684754000366,53034.44651664 2025-05-22,18:26:41.000,142,11112631,128165,0,1747938400,13871.598451609992,130.92553536000196,53034.551323440006 2025-05-22,18:26:42.000,142,11112682,128045,0,1747938401,13871.665814710002,130.9819284000041,53034.50241360001 2025-05-22,18:26:43.000,142,11112640,127285,0,1747938402,13871.760123049993,131.03832143999898,53034.56529768 2025-05-22,18:26:44.000,142,11112689,127325,0,1747938403,13871.800540909993,131.13700926000456,53034.67010448001 2025-05-22,18:26:45.000,142,11112683,127205,0,1747938404,13871.854431389998,131.30618838000373,53034.76093704001 2025-05-22,18:26:46.000,142,11112781,127285,0,1747938405,13871.935267109999,131.5388096700044,53034.886705200006 2025-05-22,18:26:47.000,142,11112758,127325,0,1747938406,13872.022839139994,131.77848009000445,53035.01247336 2025-05-22,18:26:48.000,142,11112810,127165,0,1747938407,13872.05652069,131.99700311999914,53035.08234456 2025-05-22,18:26:49.000,142,11112831,127645,0,1747938408,13872.11714748,132.2507717999979,53035.21509984001 2025-05-22,18:26:50.000,142,11112768,127445,0,1747938409,13872.15082902999,132.525687870002,53035.35484224 2025-05-22,18:26:51.000,142,11112757,127165,0,1747938410,13872.21819213,132.74421090000396,53035.4456748 2025-05-22,18:26:52.000,142,11112800,127125,0,1747938411,13872.21819213,132.94863566999993,53035.55048160001 2025-05-22,18:26:53.000,142,11112786,127165,0,1747938412,13872.21819213,133.15306044000317,53035.61336568 2025-05-22,18:26:54.000,142,11112801,127245,0,1747938413,13872.164301649995,133.3292886900017,53035.64131416 2025-05-22,18:26:55.000,142,11112818,127285,0,1747938414,13872.063256999994,133.44207476999873,53035.704198240004 2025-05-22,18:26:56.000,142,11112820,127285,0,1747938415,13872.063256999994,133.59010649999982,53035.76708232001 2025-05-22,18:26:57.000,142,11112833,127165,0,1747938416,13872.00936651999,133.7240399700022,53035.86490200001 2025-05-22,18:26:58.000,142,11112805,127245,0,1747938417,13871.921794489994,133.90731735000008,53035.93477320001 2025-05-22,18:26:59.000,142,11112821,127165,0,1747938418,13871.861167699994,133.99190690999967,53035.95573456 2025-05-22,18:27:00.000,142,11112814,127205,0,1747938419,13871.827486149989,134.12584038000205,53036.06752848 2025-05-22,18:27:01.000,142,11112823,127205,0,1747938420,13871.753386739998,134.25977385000442,53036.158361040005 2025-05-22,18:27:02.000,142,11112835,127285,0,1747938421,13871.733177809998,134.35846167000273,53036.214258 2025-05-22,18:27:03.000,142,11112801,127005,0,1747938422,13871.719705189993,134.4782968799991,53036.29111632 2025-05-22,18:27:04.000,142,11112857,127085,0,1747938423,13871.719705189993,134.50649340000382,53036.38194888 2025-05-22,18:27:05.000,142,11112828,127125,0,1747938424,13871.793804599998,134.60518122000212,53036.36797464001 2025-05-22,18:27:06.000,142,11112917,127125,0,1747938425,13871.874640319998,134.6897707800017,53036.4588072 2025-05-22,18:27:07.000,142,11112854,127165,0,1747938426,13871.962212349994,134.8096059899981,53036.51470416001 2025-05-22,18:27:08.000,142,11112852,127005,0,1747938427,13872.022839139994,134.89419554999768,53036.54963976 2025-05-22,18:27:09.000,142,11112940,127125,0,1747938428,13872.17103795999,134.92944120000175,53036.612523840005 2025-05-22,18:27:10.000,142,11112929,127165,0,1747938429,13872.27208260999,135.02812902000005,53036.72431776001 2025-05-22,18:27:11.000,142,11112935,127205,0,1747938430,13872.37312725999,135.05632554000476,53036.74527912 2025-05-22,18:27:12.000,142,11112920,127085,0,1747938431,13872.581952870001,135.07747293000284,53036.81515032 2025-05-22,18:27:13.000,142,11112971,127285,0,1747938432,13872.682997520002,135.04222727999877,53036.89200864001 2025-05-22,18:27:14.000,142,11112946,127805,0,1747938433,13872.804251100002,135.0210798900007,53036.96187984 2025-05-22,18:27:15.000,142,11112980,127925,0,1747938434,13872.864877890002,135.04927640999813,53036.9828412 2025-05-22,18:27:16.000,142,11112943,127965,0,1747938435,13872.959186229993,134.9717359799979,53037.066686640006 2025-05-22,18:27:17.000,142,11112972,127885,0,1747938436,13873.033285639998,134.88009728999896,53037.15053208 2025-05-22,18:27:18.000,142,11113029,127845,0,1747938437,13873.033285639998,134.71796729999915,53037.24835176 2025-05-22,18:27:19.000,142,11112960,127805,0,1747938438,13873.019813019993,134.48534600999847,53037.15053208 2025-05-22,18:27:20.000,142,11112978,128005,0,1747938439,13872.959186229993,134.2315773299997,53037.17848056 2025-05-22,18:27:21.000,142,11112914,127165,0,1747938440,13872.804251100002,133.87912083000265,53037.10162224 2025-05-22,18:27:22.000,142,11112949,127165,0,1747938441,13872.736887999992,133.6112538899979,53037.045725280004 2025-05-22,18:27:23.000,142,11112935,127165,0,1747938442,13872.595425489992,133.28699390999827,53037.0527124 2025-05-22,18:27:24.000,142,11113010,127165,0,1747938443,13872.528062389996,132.99797958000272,53037.03175104 2025-05-22,18:27:25.000,142,11112918,127525,0,1747938444,13872.406808809996,132.75126003000332,53037.07367376 2025-05-22,18:27:26.000,142,11112977,127205,0,1747938445,13872.33944571,132.49044221999793,53037.03873816001 2025-05-22,18:27:27.000,142,11112979,127165,0,1747938446,13872.27208260999,132.22962440999981,53037.03873816001 2025-05-22,18:27:28.000,142,11112978,127165,0,1747938447,13872.224928439995,132.10978920000343,53037.14354496 2025-05-22,18:27:29.000,142,11112974,127085,0,1747938448,13872.1979832,131.9053644300002,53037.05969952001 2025-05-22,18:27:30.000,142,11112962,127525,0,1747938449,13872.103674859994,131.77143095999782,53037.03873816001 2025-05-22,18:27:31.000,142,11113009,127045,0,1747938450,13872.016102829999,131.69389053000486,53036.9828412 2025-05-22,18:27:32.000,142,11113026,127365,0,1747938451,13872.00936651999,131.63749749000272,53036.91297 2025-05-22,18:27:33.000,142,11112959,127245,0,1747938452,13872.02957544999,131.63044836000336,53036.96886696001 2025-05-22,18:27:34.000,142,11112929,127445,0,1747938453,13872.022839139994,131.5599570600025,53036.8081632 2025-05-22,18:27:35.000,142,11112960,127205,0,1747938454,13872.05652069,131.59520270999928,53036.80117608001 2025-05-22,18:27:36.000,142,11112929,127405,0,1747938455,13872.11041116999,131.58110445000057,53036.738292 2025-05-22,18:27:37.000,142,11112955,127165,0,1747938456,13872.15082902999,131.609300969998,53036.71733064 2025-05-22,18:27:38.000,142,11112956,127205,0,1747938457,13872.27881892,131.6586448800008,53036.65444656001 2025-05-22,18:27:39.000,142,11112995,127325,0,1747938458,13872.42028143,131.68684139999823,53036.69636928 2025-05-22,18:27:40.000,142,11112957,127125,0,1747938459,13872.494380839991,131.76438182999846,53036.6684208 2025-05-22,18:27:41.000,142,11112995,127245,0,1747938460,13872.528062389996,131.75028356999974,53036.710343520004 2025-05-22,18:27:42.000,142,11112955,127365,0,1747938461,13872.635843349992,131.77848009000445,53036.710343520004 2025-05-22,18:27:43.000,142,11112981,127325,0,1747938462,13872.703206450002,131.7220870500023,53036.63348520001 2025-05-22,18:27:44.000,142,11112910,127085,0,1747938463,13872.757096929992,131.6586448800008,53036.612523840005 2025-05-22,18:27:45.000,142,11113014,127285,0,1747938464,13872.777305859992,131.5599570600025,53036.5985496 2025-05-22,18:27:46.000,142,11112965,127245,0,1747938465,13872.864877890002,131.46831837000354,53036.54963976 2025-05-22,18:27:47.000,142,11112909,127205,0,1747938466,13872.878350509993,131.3273357700018,53036.57060112 2025-05-22,18:27:48.000,142,11112946,127285,0,1747938467,13872.945713609988,131.165205780002,53036.50072992 2025-05-22,18:27:49.000,142,11112969,127805,0,1747938468,13873.013076709998,130.9819284000041,53036.46579432001 2025-05-22,18:27:50.000,142,11112961,127485,0,1747938469,13873.093912429998,130.81274927999766,53036.4238716 2025-05-22,18:27:51.000,142,11112904,127725,0,1747938470,13873.20842969999,130.63652102999913,53036.47278144 2025-05-22,18:27:52.000,142,11112909,128125,0,1747938471,13873.33641959,130.5730788600049,53036.493742800005 2025-05-22,18:27:53.000,142,11112928,128045,0,1747938472,13873.545245199995,130.43914539000252,53036.57060112 2025-05-22,18:27:54.000,142,11112938,127725,0,1747938473,13873.686707709996,130.3122610499995,53036.51470416001 2025-05-22,18:27:55.000,142,11112908,127805,0,1747938474,13873.794488669992,130.18537671000377,53036.507717039996 2025-05-22,18:27:56.000,142,11112859,127845,0,1747938475,13873.949423799997,130.04439411000203,53036.5286784 2025-05-22,18:27:57.000,142,11112983,126925,0,1747938476,13874.158249409993,129.94570629000373,53036.53566552001 2025-05-22,18:27:58.000,142,11112910,127485,0,1747938477,13874.313184539998,129.76947803999792,53036.52169128 2025-05-22,18:27:59.000,142,11112911,127565,0,1747938478,13874.40749287999,129.5721024000013,53036.47278144 2025-05-22,18:28:00.000,142,11112917,127685,0,1747938479,13874.49506491,129.33948111000063,53036.52169128 2025-05-22,18:28:01.000,142,11112861,127365,0,1747938480,13874.62979110999,129.15620373000274,53036.47278144 2025-05-22,18:28:02.000,142,11112968,127485,0,1747938481,13874.73083575999,128.97292635000485,53036.507717039996 2025-05-22,18:28:03.000,142,11112867,127245,0,1747938482,13874.81167147999,128.7896489699997,53036.60553672001 2025-05-22,18:28:04.000,142,11112938,127245,0,1747938483,13874.912716129991,128.58522420000372,53036.63348520001 2025-05-22,18:28:05.000,142,11112997,127365,0,1747938484,13874.959870300001,128.444241600002,53036.738292 2025-05-22,18:28:06.000,142,11112925,127445,0,1747938485,13875.013760779992,128.28916074000153,53036.829124560005 2025-05-22,18:28:07.000,142,11112948,127485,0,1747938486,13875.108069119997,128.15522726999916,53036.93393136 2025-05-22,18:28:08.000,142,11112995,127525,0,1747938487,13875.101332810002,127.95785163000255,53036.96886696001 2025-05-22,18:28:09.000,142,11112919,127485,0,1747938488,13875.108069119997,127.76752511999803,53036.96886696001 2025-05-22,18:28:10.000,142,11112897,127245,0,1747938489,13875.013760779992,127.49965818000055,53037.00380256 2025-05-22,18:28:11.000,142,11112935,127165,0,1747938490,13874.986815539996,127.3093316700033,53037.08764800001 2025-05-22,18:28:12.000,142,11112985,127285,0,1747938491,13875.047442329997,127.21064384999772,53037.14354496 2025-05-22,18:28:13.000,142,11112942,127165,0,1747938492,13875.087860189997,127.16129994000221,53037.25533888001 2025-05-22,18:28:14.000,142,11112956,127325,0,1747938493,13875.135014359992,127.15425081000285,53037.27630024001 2025-05-22,18:28:15.000,142,11112921,127285,0,1747938494,13875.242795320002,127.23179124000308,53037.430016880004 2025-05-22,18:28:16.000,142,11112974,127125,0,1747938495,13875.390994139998,127.29523341000458,53037.569759280006 2025-05-22,18:28:17.000,142,11113010,127365,0,1747938496,13875.471829859998,127.35867557999882,53037.618669120006 2025-05-22,18:28:18.000,142,11112958,127205,0,1747938497,13875.66718284999,127.57014948000142,53037.72347592 2025-05-22,18:28:19.000,142,11113055,127085,0,1747938498,13875.86927214999,127.8380164199989,53037.82828272001 2025-05-22,18:28:20.000,142,11113036,127125,0,1747938499,13876.084834069996,128.09178509999765,53038.00994784 2025-05-22,18:28:21.000,142,11113060,127405,0,1747938500,13876.307132299997,128.37375030000112,53038.121741760006 2025-05-22,18:28:22.000,142,11113066,127205,0,1747938501,13876.455331119992,128.58522420000372,53038.19860008 2025-05-22,18:28:23.000,142,11113038,127165,0,1747938502,13876.623738869988,128.8037472299984,53038.32436824 2025-05-22,18:28:24.000,142,11113054,127365,0,1747938503,13876.684365659989,129.00817200000165,53038.387252320004 2025-05-22,18:28:25.000,142,11113077,127245,0,1747938504,13876.778673999994,129.12800720999803,53038.44314928 2025-05-22,18:28:26.000,142,11113076,127205,0,1747938505,13876.812355549999,129.31833372000256,53038.506033360005 2025-05-22,18:28:27.000,142,11113091,127165,0,1747938506,13876.859509719994,129.51570935999916,53038.624814400006 2025-05-22,18:28:28.000,142,11113074,128285,0,1747938507,13876.93360913,129.78357630000392,53038.78551816001 2025-05-22,18:28:29.000,142,11113032,127765,0,1747938508,13876.960554369994,129.9527554200031,53038.841415120005 2025-05-22,18:28:30.000,142,11113071,128205,0,1747938509,13876.94708174999,130.14308193000033,53038.90429920001 2025-05-22,18:28:31.000,142,11113042,128045,0,1747938510,13876.93360913,130.30521192000015,53039.127887040006 2025-05-22,18:28:32.000,142,11113063,127605,0,1747938511,13876.88645495999,130.47439103999932,53039.183784 2025-05-22,18:28:33.000,142,11113128,128005,0,1747938512,13876.839300789994,130.62947189999977,53039.31653928001 2025-05-22,18:28:34.000,142,11113064,127885,0,1747938513,13876.852773409999,130.84799493000173,53039.414358960006 2025-05-22,18:28:35.000,142,11113143,127685,0,1747938514,13876.738256139994,131.0806162200024,53039.47724304 2025-05-22,18:28:36.000,142,11113168,127285,0,1747938515,13876.691101969998,131.2286479500035,53039.512178640005 2025-05-22,18:28:37.000,142,11113175,127205,0,1747938516,13876.623738869988,131.49651489000098,53039.64493392 2025-05-22,18:28:38.000,142,11113152,127445,0,1747938517,13876.596793629993,131.7220870500023,53039.76371496 2025-05-22,18:28:39.000,142,11113173,127165,0,1747938518,13876.630475179998,131.99700311999914,53039.86153464 2025-05-22,18:28:40.000,142,11113210,127405,0,1747938519,13876.650684109998,132.24372266999853,53039.98031568 2025-05-22,18:28:41.000,142,11113247,127165,0,1747938520,13876.677629349993,132.51863874000264,53040.064161120004 2025-05-22,18:28:42.000,142,11113286,127285,0,1747938521,13876.677629349993,132.71601437999925,53040.12005808 2025-05-22,18:28:43.000,142,11113227,127325,0,1747938522,13876.670893039998,132.9345374100012,53040.17595504001 2025-05-22,18:28:44.000,142,11113216,127165,0,1747938523,13876.731519829998,133.1812569600006,53040.32268456001 2025-05-22,18:28:45.000,142,11113211,127205,0,1747938524,13876.839300789994,133.48436955000216,53040.49037544001 2025-05-22,18:28:46.000,142,11113327,127245,0,1747938525,13876.95381806,133.76633474999835,53040.55325952 2025-05-22,18:28:47.000,142,11113247,127285,0,1747938526,13877.02791746999,133.90731735000008,53040.67902768001 2025-05-22,18:28:48.000,142,11113263,127205,0,1747938527,13877.1154895,134.11174212000333,53040.755886000006 2025-05-22,18:28:49.000,142,11113285,127285,0,1747938528,13877.19632522,134.28797037000186,53040.87466704001 2025-05-22,18:28:50.000,142,11113307,127285,0,1747938529,13877.19632522,134.39370731999952,53040.951525360004 2025-05-22,18:28:51.000,142,11113334,127285,0,1747938530,13877.20979783999,134.50649340000382,53041.06331928001 2025-05-22,18:28:52.000,142,11113370,127365,0,1747938531,13877.162643669995,134.51354253000318,53041.05633216 2025-05-22,18:28:53.000,142,11113350,127125,0,1747938532,13877.05486271,134.43600210000295,53040.98646096 2025-05-22,18:28:54.000,142,11113354,127285,0,1747938533,13876.899927579994,134.30206863000058,53040.902615520004 2025-05-22,18:28:55.000,142,11113261,127445,0,1747938534,13876.711310899998,134.1963316800029,53040.76986024 2025-05-22,18:28:56.000,142,11113311,126965,0,1747938535,13876.583321009988,134.1328895100014,53040.755886000006 2025-05-22,18:28:57.000,142,11113257,127085,0,1747938536,13876.361022780002,133.95666126000287,53040.63011784001 2025-05-22,18:28:58.000,142,11113295,127165,0,1747938537,13876.239769200001,133.83682604999922,53040.56024664001 2025-05-22,18:28:59.000,142,11113235,127005,0,1747938538,13876.111779309991,133.73108910000155,53040.518323920005 2025-05-22,18:29:00.000,142,11113274,127165,0,1747938539,13875.90969000999,133.63240128000325,53040.46242696001 2025-05-22,18:29:01.000,142,11113186,127405,0,1747938540,13875.741282259994,133.56895911000174,53040.420504240006 2025-05-22,18:29:02.000,142,11113201,127245,0,1747938541,13875.539192959994,133.5125660699996,53040.32967168 2025-05-22,18:29:03.000,142,11113218,127165,0,1747938542,13875.471829859998,133.47027129000344,53040.301723200006 2025-05-22,18:29:04.000,142,11113229,127245,0,1747938543,13875.411203069998,133.44207476999873,53040.28774896 2025-05-22,18:29:05.000,142,11113166,127285,0,1747938544,13875.337103659993,133.42092738000065,53040.25980048 2025-05-22,18:29:06.000,142,11113208,127245,0,1747938545,13875.229322699997,133.35043607999978,53040.14101944 2025-05-22,18:29:07.000,142,11113285,127205,0,1747938546,13875.161959600002,133.2940430400049,53040.085122480006 2025-05-22,18:29:08.000,142,11113250,127765,0,1747938547,13875.101332810002,133.32223956000234,53040.00127704 2025-05-22,18:29:09.000,142,11113179,127885,0,1747938548,13875.128278049997,133.33633782000106,53040.015251280005 2025-05-22,18:29:10.000,142,11113260,127765,0,1747938549,13875.141750670002,133.2940430400049,53039.93140584 2025-05-22,18:29:11.000,142,11113259,127885,0,1747938550,13875.108069119997,133.18830608999997,53039.88948312001 2025-05-22,18:29:12.000,142,11113257,127645,0,1747938551,13875.067651259997,133.1178147899991,53039.84057328001 2025-05-22,18:29:13.000,142,11113266,127805,0,1747938552,13875.081123880002,132.99797958000272,53039.707818 2025-05-22,18:29:14.000,142,11113187,128125,0,1747938553,13875.060914950001,132.9204391500025,53039.609998320004 2025-05-22,18:29:15.000,142,11113208,127925,0,1747938554,13875.007024469996,132.74421090000396,53039.47025592 2025-05-22,18:29:16.000,142,11113203,128205,0,1747938555,13874.91945244,132.5609335199988,53039.393397600004 2025-05-22,18:29:17.000,142,11113189,127085,0,1747938556,13874.872298269991,132.48339308999857,53039.30256504 2025-05-22,18:29:18.000,142,11113165,127005,0,1747938557,13874.865561959996,132.398803529999,53039.20474536 2025-05-22,18:29:19.000,142,11113127,127285,0,1747938558,13874.852089339991,132.32126309999876,53039.176796880005 2025-05-22,18:29:20.000,142,11113203,127045,0,1747938559,13874.825144099996,132.24372266999853,53039.13487416 2025-05-22,18:29:21.000,142,11113221,127165,0,1747938560,13874.81840779,132.17323136999767,53039.009106000005 2025-05-22,18:29:22.000,142,11113123,127165,0,1747938561,13874.79146254999,132.06749442,53039.009106000005 2025-05-22,18:29:23.000,142,11113104,127205,0,1747938562,13874.77798993,131.98290486000042,53038.890324960004 2025-05-22,18:29:24.000,142,11113111,126845,0,1747938563,13874.65673635,131.84897138999804,53038.77853104 2025-05-22,18:29:25.000,142,11113138,127205,0,1747938564,13874.562428009995,131.75028356999974,53038.70865984 2025-05-22,18:29:26.000,142,11113066,127445,0,1747938565,13874.441174429994,131.67979226999887,53038.66673712001 2025-05-22,18:29:27.000,142,11113074,127165,0,1747938566,13874.319920849994,131.5740553200012,53038.53398184 2025-05-22,18:29:28.000,142,11113033,126925,0,1747938567,13874.205403579988,131.56700619000185,53038.44314928 2025-05-22,18:29:29.000,142,11113074,127245,0,1747938568,13874.171722029998,131.5599570600025,53038.38026520001 2025-05-22,18:29:30.000,142,11113100,126885,0,1747938569,13874.144776789988,131.63044836000336,53038.4152008 2025-05-22,18:29:31.000,142,11113109,127205,0,1747938570,13874.030259519997,131.609300969998,53038.40122656001 2025-05-22,18:29:32.000,142,11113049,127005,0,1747938571,13873.909005939997,131.56700619000185,53038.2055872 2025-05-22,18:29:33.000,142,11113089,127605,0,1747938572,13873.814697599992,131.55290793000313,53038.170651600005 2025-05-22,18:29:34.000,142,11112999,127205,0,1747938573,13873.585663059996,131.4119253300014,53038.00994784 2025-05-22,18:29:35.000,142,11113039,127365,0,1747938574,13873.39704638,131.2638936000003,53037.81430848 2025-05-22,18:29:36.000,142,11113013,127045,0,1747938575,13873.20842969999,131.00307579000219,53037.6815532 2025-05-22,18:29:37.000,142,11113017,127045,0,1747938576,13873.080439809994,130.77750363000087,53037.47892672 2025-05-22,18:29:38.000,142,11113000,127045,0,1747938577,13872.999604089993,130.6224227700004,53037.41604264 2025-05-22,18:29:39.000,142,11112865,127165,0,1747938578,13872.918768369993,130.38980147999973,53037.25533888001 2025-05-22,18:29:40.000,142,11112895,127005,0,1747938579,13872.851405269997,130.1642293199984,53037.20642904001 2025-05-22,18:29:41.000,142,11112923,127205,0,1747938580,13872.790778479997,129.9034115100003,53037.14354496 2025-05-22,18:29:42.000,142,11112887,127125,0,1747938581,13872.804251100002,129.5932497899994,53037.115596480005 2025-05-22,18:29:43.000,142,11112936,127205,0,1747938582,13872.716679069992,129.26898980999977,53037.00380256 2025-05-22,18:29:44.000,142,11112851,127085,0,1747938583,13872.709942759997,128.92358244000206,53036.94091848001 2025-05-22,18:29:45.000,142,11112913,127045,0,1747938584,13872.602161800001,128.53588029000093,53036.82213744001 2025-05-22,18:29:46.000,142,11112863,127165,0,1747938585,13872.548271319996,128.16932552999788,53036.77322760001 2025-05-22,18:29:47.000,142,11112868,127805,0,1747938586,13872.501117150001,127.76752511999803,53036.72431776001 2025-05-22,18:29:48.000,142,11112807,127765,0,1747938587,13872.501117150001,127.37277384000481,53036.661433680005 2025-05-22,18:29:49.000,142,11112874,127925,0,1747938588,13872.44049036,126.92162952000217,53036.493742800005 2025-05-22,18:29:50.000,142,11112903,127845,0,1747938589,13872.427017739996,126.58327128000383,53036.4588072 2025-05-22,18:29:51.000,142,11112844,127645,0,1747938590,13872.41354511999,126.294256950001,53036.47976856 2025-05-22,18:29:52.000,142,11112916,128165,0,1747938591,13872.447226669996,126.03343914000288,53036.4238716 2025-05-22,18:29:53.000,142,11112886,127965,0,1747938592,13872.433754049991,125.77967046000413,53036.40989736 2025-05-22,18:29:54.000,142,11112818,127245,0,1747938593,13872.406808809996,125.64573699000175,53036.31207768 2025-05-22,18:29:55.000,142,11112798,127125,0,1747938594,13872.427017739996,125.43426308999915,53036.33303904 2025-05-22,18:29:56.000,142,11112850,127405,0,1747938595,13872.501117150001,125.29328049000469,53036.3540004 2025-05-22,18:29:57.000,142,11112873,127245,0,1747938596,13872.555007629991,125.19459266999911,53036.30509056 2025-05-22,18:29:58.000,142,11112863,127445,0,1747938597,13872.629107039997,125.18754353999975,53036.3540004 2025-05-22,18:29:59.000,142,11112778,127565,0,1747938598,13872.703206450002,125.11705223999888,53036.36098752 2025-05-22,18:30:00.000,142,11112786,127125,0,1747938599,13872.804251100002,125.07475746000273,53036.33303904 2025-05-22,18:30:01.000,142,11112834,127485,0,1747938600,13872.905295750003,125.05361007000465,53036.38194888 2025-05-22,18:30:02.000,142,11112857,127405,0,1747938601,13872.938977299993,125.0959048500008,53036.36797464001 2025-05-22,18:30:03.000,142,11112816,127565,0,1747938602,13873.040021949993,125.08180659000209,53036.40989736 2025-05-22,18:30:04.000,142,11112853,127325,0,1747938603,13873.154539219999,125.08885572000145,53036.4588072 2025-05-22,18:30:05.000,142,11112822,126925,0,1747938604,13873.262320179994,125.08885572000145,53036.43784584001 2025-05-22,18:30:06.000,142,11112838,127325,0,1747938605,13873.39704638,125.1452487600036,53036.563614000006 2025-05-22,18:30:07.000,142,11112811,127165,0,1747938606,13873.525036269995,125.16639615000167,53036.57758824 2025-05-22,18:30:08.000,142,11112790,127165,0,1747938607,13873.59239936999,125.11705223999888,53036.6684208 2025-05-22,18:30:09.000,142,11112843,127365,0,1747938608,13873.713652949991,125.10295398000017,53036.68938216 2025-05-22,18:30:10.000,142,11112832,127165,0,1747938609,13873.807961289996,125.11705223999888,53036.759253360004 2025-05-22,18:30:11.000,142,11112826,127405,0,1747938610,13873.888797009997,125.08885572000145,53036.83611168 2025-05-22,18:30:12.000,142,11112879,127365,0,1747938611,13873.962896420002,124.98311877000378,53036.8430988 2025-05-22,18:30:13.000,142,11112844,127085,0,1747938612,13874.030259519997,124.97606964000443,53036.85707304 2025-05-22,18:30:14.000,142,11112844,127285,0,1747938613,13874.070677379998,124.8985292100042,53036.87104728001 2025-05-22,18:30:15.000,142,11112876,127365,0,1747938614,13874.158249409993,124.86328356000013,53036.94091848001 2025-05-22,18:30:16.000,142,11112795,127365,0,1747938615,13874.117831549993,124.87033268999949,53036.98982832001 2025-05-22,18:30:17.000,142,11112827,127485,0,1747938616,13874.212139889998,124.8844309499982,53036.98982832001 2025-05-22,18:30:18.000,142,11112853,127485,0,1747938617,13874.299711919994,124.95492224999907,53037.07367376 2025-05-22,18:30:19.000,142,11112804,127285,0,1747938618,13874.40749287999,125.0324626799993,53037.14354496 2025-05-22,18:30:20.000,142,11112831,127205,0,1747938619,13874.52874645999,125.19459266999911,53037.19944192 2025-05-22,18:30:21.000,142,11112897,127525,0,1747938620,13874.59610956,125.37787005000428,53037.283287360005 2025-05-22,18:30:22.000,142,11112955,127205,0,1747938621,13874.73757207,125.59639307999896,53037.437004 2025-05-22,18:30:23.000,142,11112906,127285,0,1747938622,13874.81167147999,125.89245654000115,53037.548797920004 2025-05-22,18:30:24.000,142,11112927,127805,0,1747938623,13874.953133989991,126.16737260999798,53037.66059184001 2025-05-22,18:30:25.000,142,11112939,128085,0,1747938624,13875.087860189997,126.38589563999994,53037.73046304001 2025-05-22,18:30:26.000,142,11112900,127805,0,1747938625,13875.168695909997,126.59032041000319,53037.80033424 2025-05-22,18:30:27.000,142,11112947,128085,0,1747938626,13875.303422110002,126.77359779000108,53037.84225696 2025-05-22,18:30:28.000,142,11112913,127885,0,1747938627,13875.343839970003,126.99212082000304,53037.905141040006 2025-05-22,18:30:29.000,142,11112900,128085,0,1747938628,13875.471829859998,127.04851385999791,53037.954050880006 2025-05-22,18:30:30.000,142,11112945,128005,0,1747938629,13875.566138199989,127.17539820000093,53037.96802512 2025-05-22,18:30:31.000,142,11112926,127965,0,1747938630,13875.62676498999,127.25293863000115,53038.04488344001 2025-05-22,18:30:32.000,142,11112940,127885,0,1747938631,13875.71433702,127.23884037000244,53038.072831920006 2025-05-22,18:30:33.000,142,11112929,127365,0,1747938632,13875.81538167,127.2458895000018,53038.12872888 2025-05-22,18:30:34.000,142,11112857,127325,0,1747938633,13875.862535839995,127.09080864000134,53038.04488344001 2025-05-22,18:30:35.000,142,11112925,127165,0,1747938634,13875.90969000999,126.92162952000217,53038.02392208001 2025-05-22,18:30:36.000,142,11112864,127085,0,1747938635,13875.983789419995,126.81589257000451,53038.08680616 2025-05-22,18:30:37.000,142,11112853,127245,0,1747938636,13876.071361449991,126.64671344999806,53038.100780400004 2025-05-22,18:30:38.000,142,11112939,127285,0,1747938637,13876.145460859996,126.58327128000383,53038.11475464001 2025-05-22,18:30:39.000,142,11112833,127205,0,1747938638,13876.246505509996,126.40704302999802,53038.17763872 2025-05-22,18:30:40.000,142,11112888,127365,0,1747938639,13876.327341229997,126.2590113000042,53038.268471280004 2025-05-22,18:30:41.000,142,11112796,127165,0,1747938640,13876.394704329992,126.1462252199999,53038.268471280004 2025-05-22,18:30:42.000,142,11112838,127165,0,1747938641,13876.495748979993,125.97704610000073,53038.31039400001 2025-05-22,18:30:43.000,142,11112843,127205,0,1747938642,13876.536166839993,125.89245654000115,53038.31738112 2025-05-22,18:30:44.000,142,11112912,127165,0,1747938643,13876.623738869988,125.77967046000413,53038.3453296 2025-05-22,18:30:45.000,142,11112822,127845,0,1747938644,13876.670893039998,125.75852306999877,53038.387252320004 2025-05-22,18:30:46.000,142,11112835,127365,0,1747938645,13876.758465069994,125.69508090000454,53038.44314928 2025-05-22,18:30:47.000,142,11112831,127445,0,1747938646,13876.812355549999,125.68098263999855,53038.47808488001 2025-05-22,18:30:48.000,142,11112838,127245,0,1747938647,13876.812355549999,125.65983525000047,53038.47109776 2025-05-22,18:30:49.000,142,11112806,127205,0,1747938648,13876.798882929994,125.69508090000454,53038.42917504001 2025-05-22,18:30:50.000,142,11112813,127205,0,1747938649,13876.771937689999,125.74442481000006,53038.45013640001 2025-05-22,18:30:51.000,142,11112781,127005,0,1747938650,13876.744992449989,125.8008178500022,53038.42917504001 2025-05-22,18:30:52.000,142,11112832,127125,0,1747938651,13876.677629349993,125.82196524000028,53038.387252320004 2025-05-22,18:30:53.000,142,11112887,127525,0,1747938652,13876.664156729988,125.94180045000394,53038.3453296 2025-05-22,18:30:54.000,142,11112788,127005,0,1747938653,13876.670893039998,126.0827830499984,53038.338342480005 2025-05-22,18:30:55.000,142,11112757,127085,0,1747938654,13876.684365659989,126.30130608000036,53038.338342480005 2025-05-22,18:30:56.000,142,11112773,127245,0,1747938655,13876.718047209994,126.47753432999889,53038.38026520001 2025-05-22,18:30:57.000,142,11112801,127165,0,1747938656,13876.738256139994,126.66786084000341,53038.387252320004 2025-05-22,18:30:58.000,142,11112837,127085,0,1747938657,13876.724783519989,126.86523648000002,53038.37327808 2025-05-22,18:30:59.000,142,11112870,127445,0,1747938658,13876.778673999994,127.01326821000112,53038.42218792 2025-05-22,18:31:00.000,142,11112815,127405,0,1747938659,13876.832564479999,127.14015255000413,53038.40122656001 2025-05-22,18:31:01.000,142,11112898,127285,0,1747938660,13876.879718649994,127.3093316700033,53038.47808488001 2025-05-22,18:31:02.000,142,11112838,127525,0,1747938661,13876.90666388999,127.49965818000055,53038.58289168 2025-05-22,18:31:03.000,142,11112874,127205,0,1747938662,13876.960554369994,127.57014948000142,53038.65975 2025-05-22,18:31:04.000,142,11112830,127765,0,1747938663,13876.96729067999,127.64768991000165,53038.65975 2025-05-22,18:31:05.000,142,11112797,127685,0,1747938664,13876.960554369994,127.64064078000229,53038.624814400006 2025-05-22,18:31:06.000,142,11112771,127805,0,1747938665,13877.000972229995,127.58424774000014,53038.76455680001 2025-05-22,18:31:07.000,142,11112817,127725,0,1747938666,13877.03465378,127.54195296000398,53038.73660832001 2025-05-22,18:31:08.000,142,11112890,127965,0,1747938667,13877.03465378,127.47851079000247,53038.7296212 2025-05-22,18:31:09.000,142,11112932,127245,0,1747938668,13876.95381806,127.43621600999904,53038.71564696001 2025-05-22,18:31:10.000,142,11112802,128125,0,1747938669,13877.041390089995,127.41506862000097,53038.82744088 2025-05-22,18:31:11.000,142,11112841,128005,0,1747938670,13877.00770853999,127.39392123000289,53038.90429920001 2025-05-22,18:31:12.000,142,11112890,127405,0,1747938671,13876.99423592,127.33047906000138,53038.86237648001 2025-05-22,18:31:13.000,142,11112837,127405,0,1747938672,13876.99423592,127.28818427999795,53038.93224768001 2025-05-22,18:31:14.000,142,11112901,127485,0,1747938673,13877.021181159995,127.30228254000394,53039.009106000005 2025-05-22,18:31:15.000,142,11112855,127405,0,1747938674,13877.081807949995,127.26703688999987,53039.06500296 2025-05-22,18:31:16.000,142,11112957,127525,0,1747938675,13877.14917104999,127.2458895000018,53039.19775824001 2025-05-22,18:31:17.000,142,11112897,127325,0,1747938676,13877.223270459996,127.30228254000394,53039.225706720004 2025-05-22,18:31:18.000,142,11112965,127445,0,1747938677,13877.23674308,127.31638080000266,53039.3235264 2025-05-22,18:31:19.000,142,11112960,127525,0,1747938678,13877.27042462999,127.37982297000417,53039.35147488 2025-05-22,18:31:20.000,142,11112947,127525,0,1747938679,13877.25021569999,127.3093316700033,53039.30256504 2025-05-22,18:31:21.000,142,11112930,127365,0,1747938680,13877.283897249996,127.3093316700033,53039.3235264 2025-05-22,18:31:22.000,142,11112953,126885,0,1747938681,13877.21653415,127.22474211000372,53039.19775824001 2025-05-22,18:31:33.000,142,11112883,127845,0,1747938692,13876.940345439994,126.35064999000315,53038.624814400006 2025-05-22,18:31:34.000,142,11112813,127125,0,1747938693,13877.021181159995,126.2590113000042,53038.63180152 2025-05-22,18:31:35.000,142,11112863,127565,0,1747938694,13877.04812639999,126.0475374000016,53038.63878864 2025-05-22,18:31:36.000,142,11112801,127765,0,1747938695,13877.081807949995,125.88540741000179,53038.5898788 2025-05-22,18:31:37.000,142,11112843,127365,0,1747938696,13877.12896211999,125.70917916000326,53038.51302048 2025-05-22,18:31:38.000,142,11112879,127205,0,1747938697,13877.18958890999,125.53295091000473,53038.5898788 2025-05-22,18:31:39.000,142,11112851,127365,0,1747938698,13877.23000676999,125.37787005000428,53038.53398184 2025-05-22,18:31:40.000,142,11112771,127165,0,1747938699,13877.283897249996,125.25803484000062,53038.603853040004 2025-05-22,18:31:41.000,142,11112784,127285,0,1747938700,13877.344524039996,125.06770833000337,53038.65975 2025-05-22,18:31:42.000,142,11112875,127205,0,1747938701,13877.364732969996,124.91967660000228,53038.63878864 2025-05-22,18:31:43.000,142,11112775,127885,0,1747938702,13877.351260349991,124.81393965000461,53038.68071136 2025-05-22,18:31:44.000,142,11112864,127845,0,1747938703,13877.331051419991,124.70820269999967,53038.65276288 2025-05-22,18:31:45.000,142,11112828,127885,0,1747938704,13877.3175788,124.6518096600048,53038.68071136 2025-05-22,18:31:46.000,142,11112796,128005,0,1747938705,13877.304106179996,124.5883674900033,53038.722634080004 2025-05-22,18:31:47.000,142,11112836,128005,0,1747938706,13877.25021569999,124.61656401000073,53038.7296212 2025-05-22,18:31:48.000,142,11112918,127845,0,1747938707,13877.223270459996,124.64476052999817,53038.722634080004 2025-05-22,18:31:49.000,142,11112803,128245,0,1747938708,13877.19632522,124.72935008999775,53038.73660832001 2025-05-22,18:31:50.000,142,11112800,128045,0,1747938709,13877.18958890999,124.7504974800031,53038.66673712001 2025-05-22,18:31:51.000,142,11112825,127605,0,1747938710,13877.09528057,124.71525182999903,53038.603853040004 2025-05-22,18:31:52.000,142,11112848,127325,0,1747938711,13877.10875318999,124.76459574000182,53038.63878864 2025-05-22,18:31:53.000,142,11112763,127285,0,1747938712,13877.162643669995,124.84918530000141,53038.65975 2025-05-22,18:31:54.000,142,11112782,127445,0,1747938713,13877.21653415,124.98311877000378,53038.7296212 2025-05-22,18:31:55.000,142,11112848,127325,0,1747938714,13877.344524039996,125.06065920000401,53038.76455680001 2025-05-22,18:31:56.000,142,11112851,127405,0,1747938715,13877.566822269997,125.22983832000318,53038.88333784001 2025-05-22,18:31:57.000,142,11112846,127245,0,1747938716,13877.748702639998,125.37787005000428,53038.9741704 2025-05-22,18:31:58.000,142,11112880,127685,0,1747938717,13877.910374079998,125.54704917000345,53039.078977200006 2025-05-22,18:31:59.000,142,11112854,127245,0,1747938718,13877.977737179994,125.60344220999832,53039.06500296 2025-05-22,18:32:00.000,142,11112848,127205,0,1747938719,13878.08551813999,125.59639307999896,53039.0440416 2025-05-22,18:32:01.000,142,11112827,127205,0,1747938720,13878.12593599999,125.56114743000217,53039.0440416 2025-05-22,18:32:02.000,142,11112825,127165,0,1747938721,13878.15288124,125.5893439499996,53039.0440416 2025-05-22,18:32:03.000,142,11112891,127285,0,1747938722,13878.21350803,125.58229482000024,53039.13487416 2025-05-22,18:32:04.000,142,11112806,127325,0,1747938723,13878.31455268,125.64573699000175,53039.21173248 2025-05-22,18:32:05.000,142,11112902,127325,0,1747938724,13878.44927887999,125.70917916000326,53039.30256504 2025-05-22,18:32:06.000,142,11112882,127165,0,1747938725,13878.48969673999,125.78671959000349,53039.37243624 2025-05-22,18:32:07.000,142,11112957,127325,0,1747938726,13878.617686630001,125.82901436999964,53039.463268800006 2025-05-22,18:32:08.000,142,11112837,127485,0,1747938727,13878.711994969992,125.88540741000179,53039.5680756 2025-05-22,18:32:09.000,142,11112895,127325,0,1747938728,13878.718731280002,125.96294784000202,53039.609998320004 2025-05-22,18:32:10.000,142,11112977,127445,0,1747938729,13878.779358070002,126.0122917500048,53039.68685664 2025-05-22,18:32:11.000,142,11112945,127165,0,1747938730,13878.860193790002,126.08983217999776,53039.679869520005 2025-05-22,18:32:12.000,142,11112950,127605,0,1747938731,13878.981447370003,126.13917609000055,53039.74275360001 2025-05-22,18:32:23.000,142,11112974,127965,0,1747938742,13879.951476009992,125.99114435999945,53040.085122480006 2025-05-22,18:32:24.000,142,11112924,127885,0,1747938743,13879.964948629997,125.90655479999987,53040.113070960004 2025-05-22,18:32:25.000,142,11112899,128005,0,1747938744,13879.931267079992,125.7373756800007,53040.113070960004 2025-05-22,18:32:26.000,142,11112942,127885,0,1747938745,13879.944739699997,125.68098263999855,53040.09909672 2025-05-22,18:32:27.000,142,11112945,128005,0,1747938746,13879.843695049996,125.53295091000473,53040.1619808 2025-05-22,18:32:28.000,142,11112832,127925,0,1747938747,13879.836958740001,125.46950874000322,53040.14101944 2025-05-22,18:32:29.000,142,11112891,128005,0,1747938748,13879.816749810001,125.3426244000002,53040.15499368001 2025-05-22,18:32:30.000,142,11112906,127245,0,1747938749,13879.749386709991,125.20869092999783,53040.231852000004 2025-05-22,18:32:31.000,142,11112948,127365,0,1747938750,13879.742650399996,125.06770833000337,53040.20390352001 2025-05-22,18:32:32.000,142,11112904,127205,0,1747938751,13879.66855098999,124.90557834000356,53040.21787776 2025-05-22,18:32:33.000,142,11112912,127325,0,1747938752,13879.61466051,124.6870553100016,53040.25980048 2025-05-22,18:32:34.000,142,11112921,127325,0,1747938753,13879.560770029995,124.46853227999964,53040.25980048 2025-05-22,18:32:35.000,142,11112885,127405,0,1747938754,13879.41257121,124.2288618599996,53040.22486488001 2025-05-22,18:32:36.000,142,11112900,127205,0,1747938755,13879.33173549,123.97509318000084,53040.182942160005 2025-05-22,18:32:37.000,142,11112945,127445,0,1747938756,13879.26437238999,123.7354227600008,53040.15499368001 2025-05-22,18:32:38.000,142,11112860,127365,0,1747938757,13879.149855119998,123.50280147000012,53040.16896792 2025-05-22,18:32:39.000,142,11112881,127165,0,1747938758,13879.035337849993,123.32657322000159,53040.085122480006 2025-05-22,18:32:40.000,142,11112902,127085,0,1747938759,13878.988183679998,123.19263974999922,53040.14101944 2025-05-22,18:32:41.000,142,11112925,127365,0,1747938760,13878.947765819998,123.0305097599994,53040.085122480006 2025-05-22,18:32:42.000,142,11112929,127005,0,1747938761,13878.880402720002,122.98821498000325,53040.134032320006 2025-05-22,18:32:43.000,142,11112960,127285,0,1747938762,13878.786094379997,122.9670675899979,53040.09909672 2025-05-22,18:32:44.000,142,11112968,127405,0,1747938763,13878.738940210002,122.91772368000238,53040.12704520001 2025-05-22,18:32:45.000,142,11112963,126965,0,1747938764,13878.637895560001,122.97411672000453,53040.04319976 2025-05-22,18:32:46.000,142,11112899,127285,0,1747938765,13878.55705984,123.0798536700022,53040.07114824 2025-05-22,18:32:47.000,142,11112953,127365,0,1747938766,13878.48969673999,123.20673800999793,53040.03621264001 2025-05-22,18:32:48.000,142,11112980,127245,0,1747938767,13878.45601519,123.35476973999903,53040.04319976 2025-05-22,18:32:49.000,142,11112919,127045,0,1747938768,13878.341497919995,123.5239488599982,53040.00127704 2025-05-22,18:32:50.000,142,11112900,127365,0,1747938769,13878.22698064999,123.65788233000058,53039.98031568 2025-05-22,18:32:51.000,142,11112878,126885,0,1747938770,13878.10572706999,123.82001232000039,53039.92441872 2025-05-22,18:32:52.000,142,11112953,127005,0,1747938771,13878.018155039994,123.92574926999805,53039.86852176001 2025-05-22,18:32:53.000,142,11112900,127085,0,1747938772,13877.856483599993,124.05263361000107,53039.707818 2025-05-22,18:32:54.000,142,11112927,127165,0,1747938773,13877.688075849997,124.08787925999786,53039.65192104001 2025-05-22,18:32:55.000,142,11112910,127205,0,1747938774,13877.533140719992,124.12312491000193,53039.4982044 2025-05-22,18:32:56.000,142,11112780,127085,0,1747938775,13877.351260349991,124.10902665000322,53039.45628168001 2025-05-22,18:32:57.000,142,11112906,127085,0,1747938776,13877.17611629,124.10902665000322,53039.3235264 2025-05-22,18:32:58.000,142,11112796,127405,0,1747938777,13876.97402699,124.06673186999978,53039.274616560004 2025-05-22,18:32:59.000,142,11112918,127285,0,1747938778,13876.852773409999,123.92574926999805,53039.19077112 2025-05-22,18:33:00.000,142,11112880,127325,0,1747938779,13876.691101969998,123.84115970999846,53039.106925680004 2025-05-22,18:33:01.000,142,11112828,127365,0,1747938780,13876.563112080003,123.71427537000272,53039.03006736001 2025-05-22,18:33:02.000,142,11112794,127925,0,1747938781,13876.354286469992,123.55919451000227,53038.94622192 2025-05-22,18:33:03.000,142,11112777,127245,0,1747938782,13876.179142410001,123.45345756000461,53038.890324960004 2025-05-22,18:33:04.000,142,11112828,128005,0,1747938783,13876.044416209996,123.36886799999775,53038.82744088 2025-05-22,18:33:05.000,142,11112861,127845,0,1747938784,13875.87600846,123.23493453000265,53038.78551816001 2025-05-22,18:33:06.000,142,11112869,128045,0,1747938785,13875.741282259994,123.11509931999899,53038.70167272 2025-05-22,18:33:07.000,142,11112804,127845,0,1747938786,13875.620028679994,123.03755888999876,53038.61782728001 2025-05-22,18:33:08.000,142,11112812,128005,0,1747938787,13875.512247719998,122.98821498000325,53038.61084016 2025-05-22,18:33:09.000,142,11112833,127685,0,1747938788,13875.411203069998,123.00231324000197,53038.56891744001 2025-05-22,18:33:10.000,142,11112846,127805,0,1747938789,13875.364048899988,122.92477281000174,53038.54795608001 2025-05-22,18:33:11.000,142,11112793,126845,0,1747938790,13875.303422110002,122.87542889999895,53038.54795608001 2025-05-22,18:33:12.000,142,11112855,127205,0,1747938791,13875.269740559997,122.75559369000257,53038.506033360005 2025-05-22,18:33:13.000,142,11112799,127165,0,1747938792,13875.202377460002,122.74854456000321,53038.4152008 2025-05-22,18:33:14.000,142,11112838,127325,0,1747938793,13875.168695909997,122.70624977999978,53038.36629096 2025-05-22,18:33:15.000,142,11112840,127165,0,1747938794,13875.101332810002,122.61461109000084,53038.268471280004 2025-05-22,18:33:16.000,142,11112880,127125,0,1747938795,13875.047442329997,122.57936544000404,53038.18462584 2025-05-22,18:33:17.000,142,11112778,127205,0,1747938796,13875.054178639992,122.53707066000061,53038.19161296001 2025-05-22,18:33:18.000,142,11112782,127285,0,1747938797,13875.047442329997,122.53002153000125,53038.17763872 2025-05-22,18:33:19.000,142,11112825,127485,0,1747938798,13875.081123880002,122.50887414000317,53038.170651600005 2025-05-22,18:33:20.000,142,11112805,127245,0,1747938799,13875.060914950001,122.45248110000102,53038.23353568001 2025-05-22,18:33:21.000,142,11112877,127325,0,1747938800,13875.007024469996,122.45953023000038,53038.09379328001 2025-05-22,18:33:22.000,142,11112731,127485,0,1747938801,13875.000288160001,122.38903892999951,53038.12872888 2025-05-22,18:33:23.000,142,11112778,127245,0,1747938802,13875.040706020001,122.29035111000121,53038.08680616 2025-05-22,18:33:24.000,142,11112762,127245,0,1747938803,13875.040706020001,122.23395806999906,53038.09379328001 2025-05-22,18:33:25.000,142,11112777,127165,0,1747938804,13874.966606609996,122.17756503000419,53038.02392208001 2025-05-22,18:33:26.000,142,11112754,127165,0,1747938805,13874.912716129991,122.14231938000012,53038.03789632 2025-05-22,18:33:27.000,142,11112738,127405,0,1747938806,13874.85882565,122.03658243000245,53037.99597360001 2025-05-22,18:33:28.000,142,11112734,127365,0,1747938807,13874.79819886,121.96609113000159,53037.98199936 2025-05-22,18:33:29.000,142,11112698,127245,0,1747938808,13874.71736314,121.90264896000008,53037.91911528 2025-05-22,18:33:30.000,142,11112808,127365,0,1747938809,13874.69041789999,121.86740331000328,53037.87719256001 2025-05-22,18:33:31.000,142,11112805,127125,0,1747938810,13874.58937324999,121.881501570002,53037.8911668 2025-05-22,18:33:32.000,142,11112785,127365,0,1747938811,13874.562428009995,121.82510852999985,53037.85623120001 2025-05-22,18:33:33.000,142,11112802,127165,0,1747938812,13874.481592289994,121.82510852999985,53037.8212956 2025-05-22,18:33:34.000,142,11112758,127325,0,1747938813,13874.394020259999,121.83920678999857,53037.87020544 2025-05-22,18:33:35.000,142,11112784,127325,0,1747938814,13874.319920849994,121.83215765999921,53037.81430848 2025-05-22,18:33:36.000,142,11112748,127205,0,1747938815,13874.178458339993,121.88855070000136,53037.79334712 2025-05-22,18:33:37.000,142,11112796,127445,0,1747938816,13874.090886309998,121.881501570002,53037.80732136001 2025-05-22,18:33:38.000,142,11112729,127445,0,1747938817,13873.989841659997,121.95199287000287,53037.81430848 2025-05-22,18:33:39.000,142,11112736,127325,0,1747938818,13873.882060700002,122.02248417000374,53037.737450160006 2025-05-22,18:33:40.000,142,11112752,128085,0,1747938819,13873.706916639996,122.03658243000245,53037.69552744 2025-05-22,18:33:41.000,142,11112808,127925,0,1747938820,13873.53850889,122.05772982000053,53037.667578960005 2025-05-22,18:33:42.000,142,11112802,127885,0,1747938821,13873.39031006999,122.07182807999925,53037.569759280006 2025-05-22,18:33:43.000,142,11112760,128045,0,1747938822,13873.2757928,122.17051590000483,53037.56277216001 2025-05-22,18:33:44.000,142,11112745,128045,0,1747938823,13873.201693389994,122.25510546000442,53037.55578504 2025-05-22,18:33:45.000,142,11112751,128325,0,1747938824,13873.174748149999,122.339695020004,53037.53482368 2025-05-22,18:33:46.000,142,11112792,127885,0,1747938825,13873.066967189989,122.45248110000102,53037.54181080001 2025-05-22,18:33:47.000,142,11112847,128205,0,1747938826,13873.013076709998,122.49477588000445,53037.46495248 2025-05-22,18:33:48.000,142,11112763,127725,0,1747938827,13872.999604089993,122.5864145700034,53037.499888080005 2025-05-22,18:33:49.000,142,11112731,127325,0,1747938828,13872.965922539988,122.66395500000363,53037.402068400006 2025-05-22,18:33:50.000,142,11112745,127525,0,1747938829,13872.979395159993,122.69920065000042,53037.381107040004 2025-05-22,18:33:51.000,142,11112772,127325,0,1747938830,13872.965922539988,122.7203480399985,53037.32521008001 2025-05-22,18:33:52.000,142,11112727,127325,0,1747938831,13872.938977299993,122.6498567400049,53037.24136464 2025-05-22,18:33:53.000,142,11112705,127285,0,1747938832,13872.912032059998,122.55116891999933,53037.10860936001 2025-05-22,18:33:54.000,142,11112678,127445,0,1747938833,13872.878350509993,122.4383828400023,53036.96187984 2025-05-22,18:33:55.000,142,11112697,127205,0,1747938834,13872.878350509993,122.30444936999993,53036.85008592001 2025-05-22,18:33:56.000,142,11112733,127205,0,1747938835,13872.878350509993,122.14231938000012,53036.77322760001 2025-05-22,18:33:57.000,142,11112695,127125,0,1747938836,13872.891823129998,121.96609113000159,53036.675407919996 2025-05-22,18:33:58.000,142,11112637,127245,0,1747938837,13872.925504679988,121.77576462000434,53036.55662688001 2025-05-22,18:33:59.000,142,11112640,127405,0,1747938838,13872.979395159993,121.58543810999981,53036.47278144 2025-05-22,18:34:00.000,142,11112665,127285,0,1747938839,13873.013076709998,121.35281681999913,53036.40291024 2025-05-22,18:34:01.000,142,11112607,127125,0,1747938840,13873.013076709998,121.09904814000038,53036.29810344001 2025-05-22,18:34:02.000,142,11112666,127165,0,1747938841,13872.992867779998,120.84527946000162,53036.207270880004 2025-05-22,18:34:03.000,142,11112628,127525,0,1747938842,13872.999604089993,120.59855991000222,53036.12342544 2025-05-22,18:34:04.000,142,11112647,127485,0,1747938843,13872.938977299993,120.40118426999834,53036.09547696 2025-05-22,18:34:05.000,142,11112571,127445,0,1747938844,13872.945713609988,120.15446471999894,53035.99765728 2025-05-22,18:34:06.000,142,11112608,127365,0,1747938845,13872.885086820002,119.92184342999826,53035.93477320001 2025-05-22,18:34:07.000,142,11112629,127525,0,1747938846,13872.844668960002,119.73856605000037,53035.85092776 2025-05-22,18:34:08.000,142,11112591,127205,0,1747938847,13872.844668960002,119.52709214999777,53035.822979280005 2025-05-22,18:34:09.000,142,11112633,127365,0,1747938848,13872.817723719993,119.36496215999796,53035.80201792 2025-05-22,18:34:10.000,142,11112594,127085,0,1747938849,13872.824460030002,119.25217608000094,53035.78105656 2025-05-22,18:34:11.000,142,11112529,127045,0,1747938850,13872.790778479997,119.12529173999792,53035.73913384 2025-05-22,18:34:12.000,142,11112487,127165,0,1747938851,13872.716679069992,118.94201436000003,53035.66227552 2025-05-22,18:34:23.000,142,11112520,127925,0,1747938862,13872.662788590002,117.44054966999829,53035.39676496 2025-05-22,18:34:24.000,142,11112526,127885,0,1747938863,13872.682997520002,117.39825489000214,53035.43170056001 2025-05-22,18:34:25.000,142,11112500,127885,0,1747938864,13872.709942759997,117.34891097999935,53035.39676496 2025-05-22,18:34:26.000,142,11112516,127925,0,1747938865,13872.736887999992,117.3559601099987,53035.48061040001 2025-05-22,18:34:27.000,142,11112536,127125,0,1747938866,13872.723415380002,117.34186184999999,53035.557468720006 2025-05-22,18:34:28.000,142,11112534,127365,0,1747938867,13872.743624310002,117.3559601099987,53035.50855888001 2025-05-22,18:34:29.000,142,11112516,127525,0,1747938868,13872.777305859992,117.3559601099987,53035.57843008001 2025-05-22,18:34:30.000,142,11112489,127405,0,1747938869,13872.743624310002,117.3700583700047,53035.6203528 2025-05-22,18:34:31.000,142,11112520,127445,0,1747938870,13872.736887999992,117.44054966999829,53035.59240432 2025-05-22,18:34:32.000,142,11112463,127245,0,1747938871,13872.743624310002,117.51104096999916,53035.690224 2025-05-22,18:34:33.000,142,11112532,127245,0,1747938872,13872.757096929992,117.59563052999874,53035.68323688 2025-05-22,18:34:34.000,142,11112576,127365,0,1747938873,13872.790778479997,117.6026796599981,53035.67624976001 2025-05-22,18:34:35.000,142,11112546,127285,0,1747938874,13872.831196339997,117.70841661000304,53035.73913384 2025-05-22,18:34:36.000,142,11112626,127525,0,1747938875,13872.851405269997,117.79300617000263,53035.73214672 2025-05-22,18:34:37.000,142,11112546,127085,0,1747938876,13872.912032059998,117.95513616000244,53035.78804368 2025-05-22,18:34:38.000,142,11112545,127325,0,1747938877,13873.053494569998,118.14546266999969,53035.80201792 2025-05-22,18:34:39.000,142,11112593,127125,0,1747938878,13873.087176119989,118.25119962000463,53035.892850480006 2025-05-22,18:34:40.000,142,11112541,127445,0,1747938879,13873.201693389994,118.4203787400038,53035.96272168001 2025-05-22,18:34:41.000,142,11112577,127445,0,1747938880,13873.25558387,118.53316482000082,53035.941760320005 2025-05-22,18:34:42.000,142,11112570,127165,0,1747938881,13873.37010113999,118.68824568000127,53035.99765728 2025-05-22,18:34:53.000,142,11112635,127325,0,1747938892,13873.686707709996,119.40020781000203,53036.493742800005 2025-05-22,18:34:54.000,142,11112675,127605,0,1747938893,13873.61260829999,119.30856912000309,53036.47278144 2025-05-22,18:34:55.000,142,11112657,127205,0,1747938894,13873.4778821,119.28742172999773,53036.507717039996 2025-05-22,18:34:56.000,142,11112652,127205,0,1747938895,13873.43072792999,119.21693043000414,53036.60553672001 2025-05-22,18:34:57.000,142,11112640,127205,0,1747938896,13873.37683745,119.17463565000071,53036.65444656001 2025-05-22,18:34:58.000,142,11112729,127405,0,1747938897,13873.322946969995,119.1111934799992,53036.675407919996 2025-05-22,18:34:59.000,142,11112694,127365,0,1747938898,13873.20842969999,118.95611261999875,53036.6684208 2025-05-22,18:35:00.000,142,11112648,128125,0,1747938899,13873.181484459994,118.89267045000452,53036.69636928 2025-05-22,18:35:01.000,142,11112702,128045,0,1747938900,13873.046758259989,118.77283524000086,53036.72431776001 2025-05-22,18:35:02.000,142,11112640,128005,0,1747938901,13872.945713609988,118.70939306999935,53036.759253360004 2025-05-22,18:35:03.000,142,11112638,128005,0,1747938902,13872.864877890002,118.56841047000489,53036.72431776001 2025-05-22,18:35:04.000,142,11112613,128165,0,1747938903,13872.763833240002,118.54021395000018,53036.80117608001 2025-05-22,18:35:05.000,142,11112703,128245,0,1747938904,13872.703206450002,118.49087004000467,53036.78720184 2025-05-22,18:35:06.000,142,11112754,127965,0,1747938905,13872.709942759997,118.48382090999803,53036.81515032 2025-05-22,18:35:07.000,142,11112714,127325,0,1747938906,13872.635843349992,118.43447700000252,53036.82213744001 2025-05-22,18:35:08.000,142,11112690,127285,0,1747938907,13872.602161800001,118.4556243900006,53036.8430988 2025-05-22,18:35:09.000,142,11112680,127325,0,1747938908,13872.581952870001,118.47677177999867,53036.91297 2025-05-22,18:35:10.000,142,11112742,127365,0,1747938909,13872.561743940001,118.5190665600021,53036.91995712001 2025-05-22,18:35:11.000,142,11112680,127405,0,1747938910,13872.427017739996,118.46267351999995,53036.93393136 2025-05-22,18:35:12.000,142,11112663,127205,0,1747938911,13872.37986357,118.47677177999867,53036.878034400004 2025-05-22,18:35:23.000,142,11112782,127205,0,1747938922,13870.95176584999,118.19480658000248,53036.738292 2025-05-22,18:35:24.000,142,11112742,127445,0,1747938923,13870.749676549989,118.2089048400012,53036.69636928 2025-05-22,18:35:25.000,142,11112778,127325,0,1747938924,13870.594741419998,118.27939614000206,53036.64745944 2025-05-22,18:35:26.000,142,11112751,127845,0,1747938925,13870.513905699998,118.41332961000444,53036.61951096 2025-05-22,18:35:27.000,142,11112754,127445,0,1747938926,13870.426333670002,118.50496830000338,53036.60553672001 2025-05-22,18:35:28.000,142,11112799,127365,0,1747938927,13870.385915810002,118.75168785000278,53036.58457536001 2025-05-22,18:35:29.000,142,11112748,127405,0,1747938928,13870.338761639992,118.9138178400026,53036.60553672001 2025-05-22,18:35:30.000,142,11112804,127125,0,1747938929,13870.379179499992,119.1111934799992,53036.61951096 2025-05-22,18:35:31.000,142,11112788,127285,0,1747938930,13870.433069979998,119.35086389999924,53036.64047232 2025-05-22,18:35:32.000,142,11112785,127165,0,1747938931,13870.520642009993,119.49184650000097,53036.60553672001 2025-05-22,18:35:43.000,142,11112902,128205,0,1747938942,13871.760123049993,121.02855683999951,53037.39508128001 2025-05-22,18:35:44.000,142,11112904,128045,0,1747938943,13871.834222459998,121.10609726999974,53037.52084944001 2025-05-22,18:35:45.000,142,11112905,127285,0,1747938944,13871.982421279994,121.09199901000102,53037.62565624 2025-05-22,18:35:46.000,142,11112913,127405,0,1747938945,13872.002630209994,121.05675336000422,53037.73046304001 2025-05-22,18:35:47.000,142,11112910,127405,0,1747938946,13872.07672962,121.05675336000422,53037.737450160006 2025-05-22,18:35:48.000,142,11112915,127165,0,1747938947,13872.17103795999,121.01445858000079,53037.85623120001 2025-05-22,18:35:49.000,142,11112971,127325,0,1747938948,13872.25187367999,120.93691815000057,53037.8911668 2025-05-22,18:35:50.000,142,11112991,127605,0,1747938949,13872.37312725999,120.88052510999842,53038.0309092 2025-05-22,18:35:51.000,142,11112978,127325,0,1747938950,13872.44049036,120.77478816000075,53038.11475464001 2025-05-22,18:35:52.000,142,11113010,127525,0,1747938951,13872.453962979991,120.63380555999902,53038.121741760006 2025-05-22,18:35:53.000,142,11113026,127285,0,1747938952,13872.494380839991,120.49282296000456,53038.08680616 2025-05-22,18:35:54.000,142,11113014,127325,0,1747938953,13872.507853459996,120.32364383999811,53038.121741760006 2025-05-22,18:35:55.000,142,11113002,127325,0,1747938954,13872.501117150001,120.21085776000109,53038.06584480001 2025-05-22,18:35:56.000,142,11113005,127405,0,1747938955,13872.521326080001,120.04167864000192,53038.072831920006 2025-05-22,18:35:57.000,142,11112994,127165,0,1747938956,13872.548271319996,119.92184342999826,53038.06584480001 2025-05-22,18:35:58.000,142,11113013,127365,0,1747938957,13872.568480249996,119.86545039000339,53038.07981904 2025-05-22,18:35:59.000,142,11113041,127165,0,1747938958,13872.534798699991,119.68217300999822,53038.00994784 2025-05-22,18:36:00.000,142,11112969,127405,0,1747938959,13872.568480249996,119.63987823000207,53037.94007664 2025-05-22,18:36:01.000,142,11112977,127365,0,1747938960,13872.521326080001,119.48479737000162,53037.79334712 2025-05-22,18:36:02.000,142,11113002,127005,0,1747938961,13872.514589769991,119.39315868000267,53037.77238576 2025-05-22,18:36:03.000,142,11112932,127405,0,1747938962,13872.501117150001,119.30151999000373,53037.67456608 2025-05-22,18:36:04.000,142,11112951,127205,0,1747938963,13872.487644529996,119.2239795600035,53037.5767464 2025-05-22,18:36:05.000,142,11112935,127325,0,1747938964,13872.528062389996,119.2592252100003,53037.47892672 2025-05-22,18:36:06.000,142,11112930,127325,0,1747938965,13872.575216559992,119.20988130000478,53037.5068752 2025-05-22,18:36:07.000,142,11112935,127165,0,1747938966,13872.588689179996,119.23102869000286,53037.48591384 2025-05-22,18:36:08.000,142,11112926,127165,0,1747938967,13872.730151689997,119.24512695000158,53037.450978240005 2025-05-22,18:36:09.000,142,11112933,127485,0,1747938968,13872.784042170002,119.29447086000437,53037.51386232 2025-05-22,18:36:10.000,142,11112946,127325,0,1747938969,13872.837932649993,119.33676564000052,53037.430016880004 2025-05-22,18:36:11.000,142,11112900,127405,0,1747938970,13872.885086820002,119.37906042000395,53037.44399112001 2025-05-22,18:36:12.000,142,11112961,127525,0,1747938971,13872.912032059998,119.33676564000052,53037.47892672 2025-05-22,18:36:13.000,142,11112965,127365,0,1747938972,13872.945713609988,119.32971651000116,53037.437004 2025-05-22,18:36:14.000,142,11112978,127405,0,1747938973,13872.952449919998,119.39315868000267,53037.42302976001 2025-05-22,18:36:15.000,142,11112866,127245,0,1747938974,13872.952449919998,119.39315868000267,53037.39508128001 2025-05-22,18:36:16.000,142,11112980,127405,0,1747938975,13872.898559439993,119.39315868000267,53037.37411992001 2025-05-22,18:36:17.000,142,11112908,128085,0,1747938976,13872.763833240002,119.26627433999965,53037.32521008001 2025-05-22,18:36:18.000,142,11112915,127925,0,1747938977,13872.696470139992,119.26627433999965,53037.29027448 2025-05-22,18:36:19.000,142,11112876,127965,0,1747938978,13872.501117150001,119.16758652000135,53037.18546768001 2025-05-22,18:36:20.000,142,11112882,128005,0,1747938979,13872.346182019995,119.12529173999792,53037.10162224 2025-05-22,18:36:21.000,142,11112837,127725,0,1747938980,13872.17777427,119.12529173999792,53036.98982832001 2025-05-22,18:36:22.000,142,11112882,127885,0,1747938981,13872.016102829999,119.05480044000433,53036.98982832001 2025-05-22,18:36:23.000,142,11112913,128045,0,1747938982,13871.874640319998,119.03365304999897,53036.96187984 2025-05-22,18:36:24.000,142,11112881,128125,0,1747938983,13871.760123049993,119.03365304999897,53036.898995760006 2025-05-22,18:36:25.000,142,11112896,127525,0,1747938984,13871.618660539993,119.05480044000433,53036.82213744001 2025-05-22,18:36:26.000,142,11112911,127245,0,1747938985,13871.477198029992,119.02660391999962,53036.710343520004 2025-05-22,18:36:27.000,142,11112886,127445,0,1747938986,13871.322262900001,118.95611261999875,53036.63348520001 2025-05-22,18:36:28.000,142,11112821,127365,0,1747938987,13871.254899799991,118.9138178400026,53036.55662688001 2025-05-22,18:36:29.000,142,11112893,127525,0,1747938988,13871.17406407999,118.87152305999916,53036.493742800005 2025-05-22,18:36:30.000,142,11112864,127245,0,1747938989,13871.09996467,118.83627741000237,53036.38194888 2025-05-22,18:36:31.000,142,11112826,127445,0,1747938990,13871.03260156999,118.77988437000022,53036.30509056 2025-05-22,18:36:32.000,142,11112813,127525,0,1747938991,13871.025865259995,118.70939306999935,53036.22124512001 2025-05-22,18:36:33.000,142,11112794,127525,0,1747938992,13871.005656329995,118.66004916000384,53036.24919360001 2025-05-22,18:36:34.000,142,11112842,127525,0,1747938993,13870.95850216,118.58955786000297,53036.16534816 2025-05-22,18:36:35.000,142,11112785,127245,0,1747938994,13870.87766644,118.46267351999995,53036.04656712 2025-05-22,18:36:36.000,142,11112796,127365,0,1747938995,13870.783358099994,118.34988744000293,53036.04656712 2025-05-22,18:36:37.000,142,11112757,127045,0,1747938996,13870.709258689989,118.22300309999991,53036.04656712 2025-05-22,18:36:38.000,142,11112808,127285,0,1747938997,13870.668840829989,118.11021702000289,53035.95573456 2025-05-22,18:36:39.000,142,11112769,127445,0,1747938998,13870.547587249988,118.03972572000202,53035.96272168001 2025-05-22,18:36:40.000,142,11112812,127285,0,1747938999,13870.433069979998,117.90579224999965,53035.96272168001 2025-05-22,18:36:41.000,142,11112782,127365,0,1747939000,13870.325289020002,117.8634974700035,53035.990670160005 2025-05-22,18:36:42.000,142,11112813,127085,0,1747939001,13870.170353889996,117.83530094999878,53035.9697088 2025-05-22,18:36:43.000,142,11112745,127565,0,1747939002,13870.089518169996,117.84939921000478,53035.97669592 2025-05-22,18:36:44.000,142,11112860,127245,0,1747939003,13870.028891379996,117.82825181999942,53036.01861864 2025-05-22,18:36:45.000,142,11112826,127445,0,1747939004,13870.015418759991,117.85644834000414,53036.060541360006 2025-05-22,18:36:46.000,142,11112770,127285,0,1747939005,13869.93458303999,117.90579224999965,53036.08848984 2025-05-22,18:36:47.000,142,11112773,127165,0,1747939006,13869.82006577,117.85644834000414,53036.08848984 2025-05-22,18:36:48.000,142,11112768,127125,0,1747939007,13869.725757429995,117.77890791000391,53036.10246408001 2025-05-22,18:36:49.000,142,11112745,127605,0,1747939008,13869.61124015999,117.68726921999769,53036.01163152001 2025-05-22,18:36:50.000,142,11112831,127605,0,1747939009,13869.537140749999,117.69431835000432,53035.95573456 2025-05-22,18:36:51.000,142,11112834,127165,0,1747939010,13869.530404439989,117.69431835000432,53036.01163152001 2025-05-22,18:36:52.000,142,11112808,127125,0,1747939011,13869.463041339994,117.68022008999833,53036.03259288001 2025-05-22,18:36:53.000,142,11112812,127165,0,1747939012,13869.415887169998,117.59563052999874,53036.004644399996 2025-05-22,18:36:54.000,142,11112804,127445,0,1747939013,13869.395678239998,117.58858139999938,53035.99765728 2025-05-22,18:36:55.000,142,11112767,127405,0,1747939014,13869.409150859989,117.5674340100013,53036.05355424001 2025-05-22,18:36:56.000,142,11112779,127205,0,1747939015,13869.456305029998,117.60972879000474,53036.06752848 2025-05-22,18:36:57.000,142,11112783,127925,0,1747939016,13869.469777649989,117.6167779200041,53036.15137392001 2025-05-22,18:36:58.000,142,11112817,128205,0,1747939017,13869.530404439989,117.62382705000346,53036.172335279996 2025-05-22,18:36:59.000,142,11112835,128165,0,1747939018,13869.530404439989,117.5674340100013,53036.207270880004 2025-05-22,18:37:00.000,142,11112799,128045,0,1747939019,13869.537140749999,117.58153227000003,53036.23521936 2025-05-22,18:37:01.000,142,11112812,127965,0,1747939020,13869.584294919994,117.51809009999852,53036.214258 2025-05-22,18:37:02.000,142,11112840,127885,0,1747939021,13869.65165801999,117.47579532000236,53036.27015496001 2025-05-22,18:37:13.000,142,11112902,127165,0,1747939032,13869.335051449998,116.65809624000394,53036.22124512001 2025-05-22,18:37:14.000,142,11112856,127245,0,1747939033,13869.415887169998,116.65809624000394,53036.33303904 2025-05-22,18:37:15.000,142,11112962,127485,0,1747939034,13869.510195509989,116.74268580000353,53036.395923120006 2025-05-22,18:37:16.000,142,11112908,127285,0,1747939035,13869.496722889999,116.78498057999968,53036.43784584001 2025-05-22,18:37:17.000,142,11112933,127285,0,1747939036,13869.496722889999,116.84842275000119,53036.444832960005 2025-05-22,18:37:18.000,142,11112862,127365,0,1747939037,13869.476513959999,116.82022623000375,53036.374961760004 2025-05-22,18:37:19.000,142,11112916,127405,0,1747939038,13869.449568719989,116.84842275000119,53036.395923120006 2025-05-22,18:37:20.000,142,11112862,127525,0,1747939039,13869.402414549993,116.84137362000183,53036.40291024 2025-05-22,18:37:21.000,142,11112950,127325,0,1747939040,13869.402414549993,116.87661926999863,53036.33303904 2025-05-22,18:37:22.000,142,11112885,127365,0,1747939041,13869.429359789989,116.87661926999863,53036.31906480001 2025-05-22,18:37:23.000,142,11112884,127285,0,1747939042,13869.415887169998,116.84137362000183,53036.27015496001 2025-05-22,18:37:24.000,142,11112837,127445,0,1747939043,13869.355260379998,116.77793145000032,53036.214258 2025-05-22,18:37:25.000,142,11112808,127525,0,1747939044,13869.294633589998,116.68629276000138,53036.06752848 2025-05-22,18:37:26.000,142,11112907,127325,0,1747939045,13869.301369899993,116.62989971999923,53036.04656712 2025-05-22,18:37:27.000,142,11112795,127685,0,1747939046,13869.247479420002,116.56645754999772,53035.93477320001 2025-05-22,18:37:28.000,142,11112825,127005,0,1747939047,13869.314842519998,116.49596625000413,53035.85092776 2025-05-22,18:37:29.000,142,11112892,127285,0,1747939048,13869.328315139988,116.46072060000006,53035.8299664 2025-05-22,18:37:30.000,142,11112821,127125,0,1747939049,13869.388941929989,116.4184258200039,53035.80900504 2025-05-22,18:37:31.000,142,11112834,127405,0,1747939050,13869.422623479993,116.25629583000409,53035.73913384 2025-05-22,18:37:32.000,142,11112826,127405,0,1747939051,13869.449568719989,116.15760800999851,53035.704198240004 2025-05-22,18:37:34.000,142,11112845,128045,0,1747939053,13869.61124015999,116.03072367000277,53035.71817248001 2025-05-22,18:37:35.000,142,11112809,128005,0,1747939054,13869.69207587999,115.9954780199987,53035.76708232001 2025-05-22,18:37:36.000,142,11112842,128045,0,1747939055,13869.73249373999,116.00252714999806,53035.76708232001 2025-05-22,18:37:37.000,142,11112862,127965,0,1747939056,13869.77291159999,115.94613411000319,53035.7600952 2025-05-22,18:37:38.000,142,11112773,128125,0,1747939057,13869.907637799995,116.03072367000277,53035.84394064001 2025-05-22,18:37:39.000,142,11112810,127965,0,1747939058,13869.97500089999,116.12941149000108,53035.84394064001 2025-05-22,18:37:40.000,142,11112855,127925,0,1747939059,13870.102990790001,116.25629583000409,53035.91381184001 2025-05-22,18:37:41.000,142,11112815,128125,0,1747939060,13870.210771749997,116.38318016999983,53036.004644399996 2025-05-22,18:37:42.000,142,11112864,127525,0,1747939061,13870.345497950002,116.53121190000093,53036.060541360006 2025-05-22,18:37:43.000,142,11112870,127405,0,1747939062,13870.507169389988,116.7638331900016,53036.16534816 2025-05-22,18:37:44.000,142,11112853,127605,0,1747939063,13870.621686659993,116.95415969999885,53036.20028376001 2025-05-22,18:37:45.000,142,11112882,127245,0,1747939064,13870.83051226999,117.1585844700021,53036.31207768 2025-05-22,18:37:46.000,142,11112868,127405,0,1747939065,13870.97197477999,117.3700583700047,53036.46579432001 2025-05-22,18:37:47.000,142,11112929,127165,0,1747939066,13871.1201736,117.58153227000003,53036.563614000006 2025-05-22,18:37:48.000,142,11112869,127525,0,1747939067,13871.281845040001,117.72956400000112,53036.612523840005 2025-05-22,18:37:49.000,142,11112915,127565,0,1747939068,13871.302053970001,117.8141535600007,53036.64745944 2025-05-22,18:37:50.000,142,11112890,127285,0,1747939069,13871.369417069996,117.93398877000436,53036.68938216 2025-05-22,18:37:51.000,142,11112921,127325,0,1747939070,13871.456989099992,118.0256274600033,53036.75226624001 2025-05-22,18:37:52.000,142,11112890,127685,0,1747939071,13871.544561130002,118.08906963000481,53036.829124560005 2025-05-22,18:37:53.000,142,11112905,127325,0,1747939072,13871.578242679992,118.10316789000353,53036.90598288 2025-05-22,18:37:54.000,142,11112993,127285,0,1747939073,13871.632133159997,118.18070832000376,53036.96886696001 2025-05-22,18:37:55.000,142,11112947,127725,0,1747939074,13871.686023640003,118.24415048999799,53037.10860936001 2025-05-22,18:37:56.000,142,11112975,127205,0,1747939075,13871.787068289988,118.29349440000078,53037.22739040001 2025-05-22,18:37:57.000,142,11112964,126925,0,1747939076,13871.915058179999,118.41332961000444,53037.32521008001 2025-05-22,18:37:58.000,142,11112994,127405,0,1747939077,13872.00936651999,118.4062804799978,53037.42302976001 2025-05-22,18:37:59.000,142,11113075,127445,0,1747939078,13872.083465929994,118.4556243900006,53037.47892672 2025-05-22,18:38:00.000,142,11113026,127485,0,1747939079,13872.21145581999,118.51201743000274,53037.56277216001 2025-05-22,18:38:01.000,142,11113059,127485,0,1747939080,13872.35291832999,118.56136133999826,53037.63264336 2025-05-22,18:38:02.000,142,11112986,127285,0,1747939081,13872.521326080001,118.6177543800004,53037.8212956 2025-05-22,18:38:03.000,142,11113091,127325,0,1747939082,13872.608898109997,118.67414742000256,53037.86321832 2025-05-22,18:38:04.000,142,11113117,127485,0,1747939083,13872.716679069992,118.67414742000256,53037.954050880006 2025-05-22,18:38:05.000,142,11113034,127565,0,1747939084,13872.871614199998,118.75168785000278,53038.02392208001 2025-05-22,18:38:06.000,142,11113086,126765,0,1747939085,13873.026549329988,118.87857218999852,53038.219561440004 2025-05-22,18:38:07.000,142,11113096,127245,0,1747939086,13873.25558387,118.95611261999875,53038.37327808 2025-05-22,18:38:08.000,142,11113166,127445,0,1747939087,13873.45093685999,119.12529173999792,53038.49904624001 2025-05-22,18:38:09.000,142,11113222,127165,0,1747939088,13873.61260829999,119.15348826000263,53038.63180152 2025-05-22,18:38:10.000,142,11113205,127325,0,1747939089,13873.754070809991,119.28037259999837,53038.73660832001 2025-05-22,18:38:11.000,142,11113261,127925,0,1747939090,13873.868588079997,119.39315868000267,53038.87635072 2025-05-22,18:38:12.000,142,11113200,128165,0,1747939091,13873.949423799997,119.47774824000226,53038.98814464 2025-05-22,18:38:13.000,142,11113192,127805,0,1747939092,13873.935951179992,119.49184650000097,53039.01609312 2025-05-22,18:38:14.000,142,11113218,127925,0,1747939093,13873.996577969992,119.5341412800044,53039.009106000005 2025-05-22,18:38:15.000,142,11113182,127965,0,1747939094,13873.929214869997,119.54119041000376,53039.078977200006 2025-05-22,18:38:16.000,142,11113208,128045,0,1747939095,13873.942687490002,119.54119041000376,53039.02308024 2025-05-22,18:38:17.000,142,11113245,128045,0,1747939096,13873.976369039992,119.51299388999905,53039.1139128 2025-05-22,18:38:18.000,142,11113292,127525,0,1747939097,13874.097622619993,119.55528867000248,53039.16282264 2025-05-22,18:38:19.000,142,11113290,127565,0,1747939098,13874.225612509988,119.64692736000143,53039.295577920006 2025-05-22,18:38:20.000,142,11113271,127485,0,1747939099,13874.387283949989,119.68217300999822,53039.561088480004 2025-05-22,18:38:21.000,142,11113337,127845,0,1747939100,13874.454647049999,119.74561517999973,53039.69384376 2025-05-22,18:38:22.000,142,11113310,127405,0,1747939101,13874.522010149994,119.77381170000444,53039.798650560006 2025-05-22,18:38:23.000,142,11113330,127565,0,1747939102,13874.67020896999,119.77381170000444,53039.95935432001 2025-05-22,18:38:24.000,142,11113398,127165,0,1747939103,13874.757781,119.75971343999845,53040.09909672 2025-05-22,18:38:25.000,142,11113309,127645,0,1747939104,13874.83861672,119.71036953000294,53040.1619808 2025-05-22,18:38:26.000,142,11113409,127445,0,1747939105,13874.912716129991,119.70332040000358,53040.23883912 2025-05-22,18:38:27.000,142,11113388,127285,0,1747939106,13875.027233399996,119.78790996000316,53040.35762016 2025-05-22,18:38:28.000,142,11113342,127445,0,1747939107,13875.135014359992,119.84430299999804,53040.44146560001 2025-05-22,18:38:29.000,142,11113361,127405,0,1747939108,13875.188904839997,119.85135213000467,53040.58120800001 2025-05-22,18:38:30.000,142,11113421,127685,0,1747939109,13875.269740559997,119.95003995000297,53040.69300192 2025-05-22,18:38:31.000,142,11113448,127605,0,1747939110,13875.303422110002,120.04167864000192,53040.67204056 2025-05-22,18:38:32.000,142,11113460,127205,0,1747939111,13875.350576279998,120.11216994000279,53040.686014800005 2025-05-22,18:38:33.000,142,11113426,127485,0,1747939112,13875.458357239993,120.29544732000068,53040.7908216 2025-05-22,18:38:34.000,142,11113481,127325,0,1747939113,13875.593083439999,120.49282296000456,53040.88165416 2025-05-22,18:38:35.000,142,11113458,127365,0,1747939114,13875.633501299999,120.61265817000094,53040.86767992 2025-05-22,18:38:36.000,142,11113430,127205,0,1747939115,13875.680655469994,120.80298467999819,53040.951525360004 2025-05-22,18:38:37.000,142,11113479,127045,0,1747939116,13875.741282259994,121.04265509999823,53040.99344808001 2025-05-22,18:38:38.000,142,11113419,127525,0,1747939117,13875.75475488,121.23298161000275,53040.98646096 2025-05-22,18:38:39.000,142,11113445,127285,0,1747939118,13875.80864535999,121.3880624700032,53041.0353708 2025-05-22,18:38:40.000,142,11113477,127125,0,1747939119,13875.822117979995,121.55019246000302,53041.02838368 2025-05-22,18:38:41.000,142,11113441,127405,0,1747939120,13875.84906321999,121.71232245000283,53041.04235792001 2025-05-22,18:38:42.000,142,11113465,127405,0,1747939121,13875.862535839995,121.86740331000328,53041.04934504 2025-05-22,18:38:43.000,142,11113428,127205,0,1747939122,13875.781700119995,121.98723851999966,53041.00742232 2025-05-22,18:38:44.000,142,11113456,127325,0,1747939123,13875.72780963999,122.04363156000181,53040.972486720006 2025-05-22,18:38:45.000,142,11113408,126965,0,1747939124,13875.700864399994,122.14231938000012,53041.04934504 2025-05-22,18:38:46.000,142,11113447,127165,0,1747939125,13875.75475488,122.20576155000163,53041.01440944001 2025-05-22,18:38:47.000,142,11113402,127205,0,1747939126,13875.69412809,122.24100719999842,53041.04934504 2025-05-22,18:38:48.000,142,11113434,127325,0,1747939127,13875.64697391999,122.17051590000483,53041.07729352 2025-05-22,18:38:49.000,142,11113493,128045,0,1747939128,13875.640237609994,122.13527025000076,53041.189087440005 2025-05-22,18:38:50.000,142,11113486,127725,0,1747939129,13875.620028679994,122.12117199000204,53041.20306168 2025-05-22,18:38:51.000,142,11113480,128045,0,1747939130,13875.593083439999,122.06477894999989,53041.29389424 2025-05-22,18:38:52.000,142,11113507,128405,0,1747939131,13875.620028679994,122.01543504000438,53041.37075256 2025-05-22,18:38:53.000,142,11113505,127645,0,1747939132,13875.66718284999,121.97314026000095,53041.454598000004 2025-05-22,18:38:54.000,142,11113514,127685,0,1747939133,13875.673919159999,121.93084548000479,53041.48254648 2025-05-22,18:38:55.000,142,11113487,128005,0,1747939134,13875.700864399994,121.77576462000434,53041.53844344 2025-05-22,18:38:56.000,142,11113545,128165,0,1747939135,13875.741282259994,121.69822419000411,53041.65722448 2025-05-22,18:38:57.000,142,11113559,127085,0,1747939136,13875.82885428999,121.55724159000238,53041.68517296001 2025-05-22,18:38:58.000,142,11113526,127525,0,1747939137,13875.86927214999,121.43740637999872,53041.643250240006 2025-05-22,18:38:59.000,142,11113597,127565,0,1747939138,13875.87600846,121.34576768999978,53041.762031280006 2025-05-22,18:39:00.000,142,11113570,127325,0,1747939139,13875.93663525,121.2259324800034,53041.72010856 2025-05-22,18:39:01.000,142,11113547,127245,0,1747939140,13875.97705311,121.09904814000038,53041.63626312001 2025-05-22,18:39:02.000,142,11113591,127245,0,1747939141,13876.05788883,120.9298690200012,53041.622288880004 2025-05-22,18:39:03.000,142,11113603,127325,0,1747939142,13876.09830669,120.81708294000418,53041.56639192001 2025-05-22,18:39:04.000,142,11113515,127245,0,1747939143,13876.145460859996,120.66905121000309,53041.4895336 2025-05-22,18:39:05.000,142,11113560,127245,0,1747939144,13876.138724550001,120.47872469999857,53041.39171392 2025-05-22,18:39:06.000,142,11113533,127285,0,1747939145,13876.138724550001,120.28839819000132,53041.27992000001 2025-05-22,18:39:07.000,142,11113502,127365,0,1747939146,13876.145460859996,120.1615138499983,53041.22402304 2025-05-22,18:39:08.000,142,11113510,127125,0,1747939147,13876.131988239991,120.07692428999871,53041.140177600006 2025-05-22,18:39:09.000,142,11113498,127445,0,1747939148,13876.064625139996,119.85135213000467,53040.94453824001 2025-05-22,18:39:10.000,142,11113473,127325,0,1747939149,13876.05115251999,119.73151692000101,53040.82575720001 2025-05-22,18:39:11.000,142,11113460,127205,0,1747939150,13875.983789419995,119.61873084000399,53040.67902768001 2025-05-22,18:39:12.000,142,11113462,127245,0,1747939151,13876.01747097,119.49889563000033,53040.637104960006 2025-05-22,18:39:13.000,142,11113452,127405,0,1747939152,13875.95684418,119.40020781000203,53040.51133680001 2025-05-22,18:39:14.000,142,11113384,127205,0,1747939153,13875.963580489995,119.33676564000052,53040.469414080006 2025-05-22,18:39:15.000,142,11113461,127205,0,1747939154,13875.95684418,119.30856912000309,53040.469414080006 2025-05-22,18:39:16.000,142,11113455,127445,0,1747939155,13875.88948107999,119.27332346999901,53040.39255576001 2025-05-22,18:39:17.000,142,11113426,127445,0,1747939156,13875.82885428999,119.23102869000286,53040.37159440001 2025-05-22,18:39:18.000,142,11113415,127285,0,1747939157,13875.721073329994,119.13234087000455,53040.32268456001 2025-05-22,18:39:19.000,142,11113401,127325,0,1747939158,13875.613292369999,119.1111934799992,53040.25980048 2025-05-22,18:39:20.000,142,11113465,127525,0,1747939159,13875.532456649998,119.05480044000433,53040.20390352001 2025-05-22,18:39:21.000,142,11113352,127485,0,1747939160,13875.431411999998,118.98430914000346,53040.113070960004 2025-05-22,18:39:22.000,142,11113371,127205,0,1747939161,13875.364048899988,118.96316174999811,53040.113070960004 2025-05-22,18:39:23.000,142,11113323,127205,0,1747939162,13875.209113769997,118.92086697000195,53040.00127704 2025-05-22,18:39:34.000,142,11113391,128325,0,1747939173,13874.61631849,120.26020167000388,53039.84057328001 2025-05-22,18:39:35.000,142,11113306,127685,0,1747939174,13874.892507199991,120.16856297999766,53039.917431600006 2025-05-22,18:39:36.000,142,11113411,127525,0,1747939175,13875.101332810002,120.23200514999917,53039.917431600006 2025-05-22,18:39:37.000,142,11113374,127685,0,1747939176,13875.303422110002,120.26725080000324,53039.88948312001 2025-05-22,18:39:38.000,142,11113360,127525,0,1747939177,13875.458357239993,120.28134906000196,53039.896470240004 2025-05-22,18:39:39.000,142,11113351,127405,0,1747939178,13875.633501299999,120.33069297000475,53039.93140584 2025-05-22,18:39:40.000,142,11113407,127725,0,1747939179,13875.721073329994,120.4082333999977,53039.93839296001 2025-05-22,18:39:41.000,142,11113364,127485,0,1747939180,13875.76822749999,120.31659470999875,53039.87550888 2025-05-22,18:39:42.000,142,11113339,127685,0,1747939181,13875.902953699995,120.41528253000433,53039.92441872 2025-05-22,18:39:43.000,142,11113377,127325,0,1747939182,13875.983789419995,120.4082333999977,53039.93839296001 2025-05-22,18:39:44.000,142,11113399,127245,0,1747939183,13875.99726204,120.40118426999834,53039.93140584 2025-05-22,18:39:45.000,142,11113322,127525,0,1747939184,13876.044416209996,120.36593862000154,53039.966341440006 2025-05-22,18:39:46.000,142,11113309,127685,0,1747939185,13876.064625139996,120.34479123000347,53039.98730280001 2025-05-22,18:39:47.000,142,11113348,127605,0,1747939186,13876.05115251999,120.33069297000475,53039.9523672 2025-05-22,18:39:48.000,142,11113361,127525,0,1747939187,13876.05788883,120.2742999300026,53040.02922552 2025-05-22,18:39:49.000,142,11113359,127405,0,1747939188,13876.091570379991,120.30249645000004,53040.03621264001 2025-05-22,18:39:50.000,142,11113384,127285,0,1747939189,13876.064625139996,120.32364383999811,53040.10608384001 2025-05-22,18:39:51.000,142,11113273,127405,0,1747939190,13876.01747097,120.3095455799994,53040.10608384001 2025-05-22,18:39:52.000,142,11113338,127445,0,1747939191,13875.97031679999,120.30249645000004,53040.16896792 2025-05-22,18:39:53.000,142,11113354,127165,0,1747939192,13875.84906321999,120.19675950000237,53040.17595504001 2025-05-22,18:39:54.000,142,11113278,127365,0,1747939193,13875.75475488,120.18266124000365,53040.113070960004 2025-05-22,18:39:55.000,142,11113272,127325,0,1747939194,13875.700864399994,120.11921907000215,53040.14101944 2025-05-22,18:39:56.000,142,11113301,127445,0,1747939195,13875.613292369999,120.09102255000471,53040.09909672 2025-05-22,18:39:57.000,142,11113304,127645,0,1747939196,13875.498775099994,120.10512081000343,53040.05018688 2025-05-22,18:39:58.000,142,11113307,127685,0,1747939197,13875.465093549989,120.09807168000407,53040.12005808 2025-05-22,18:39:59.000,142,11113262,127485,0,1747939198,13875.397730449993,120.08397341999807,53040.03621264001 2025-05-22,18:40:00.000,142,11113282,127325,0,1747939199,13875.303422110002,120.06282603,53039.95935432001 2025-05-22,18:40:01.000,142,11113298,127485,0,1747939200,13875.242795320002,120.01348212000448,53039.90345736 2025-05-22,18:40:02.000,142,11113272,127645,0,1747939201,13875.249531629997,120.00643298999785,53039.82659904 2025-05-22,18:40:03.000,142,11113221,127285,0,1747939202,13875.175432219992,120.04872777000128,53039.8126248 2025-05-22,18:40:04.000,142,11113250,127325,0,1747939203,13875.188904839997,119.98528559999977,53039.72179224001 2025-05-22,18:40:05.000,142,11113291,127685,0,1747939204,13875.256267939993,119.95708908000233,53039.67288240001 2025-05-22,18:40:06.000,142,11113259,128525,0,1747939205,13875.269740559997,119.98528559999977,53039.66589528 2025-05-22,18:40:07.000,142,11113247,127885,0,1747939206,13875.377521519993,120.00643298999785,53039.582049840006 2025-05-22,18:40:08.000,142,11113230,128045,0,1747939207,13875.505511409989,120.02053125000384,53039.59602408 2025-05-22,18:40:09.000,142,11113223,127805,0,1747939208,13875.620028679994,120.06282603,53039.59602408 2025-05-22,18:40:10.000,142,11113250,128085,0,1747939209,13875.78843642999,120.10512081000343,53039.61698544 2025-05-22,18:40:11.000,142,11113242,128045,0,1747939210,13875.963580489995,120.09102255000471,53039.70083088001 2025-05-22,18:40:12.000,142,11113260,127525,0,1747939211,13876.199351340001,120.1262682000015,53039.76371496 2025-05-22,18:40:13.000,142,11113259,127325,0,1747939212,13876.408176949997,120.23905427999853,53039.81961192001 2025-05-22,18:40:14.000,142,11113279,127485,0,1747939213,13876.556375769993,120.25315254000452,53039.847560400005 2025-05-22,18:40:15.000,142,11113286,127605,0,1747939214,13876.731519829998,120.30249645000004,53039.847560400005 2025-05-22,18:40:16.000,142,11113279,127325,0,1747939215,13876.92687281999,120.3095455799994,53039.945380080004 2025-05-22,18:40:17.000,142,11113300,127685,0,1747939216,13877.162643669995,120.35184036000283,53040.015251280005 2025-05-22,18:40:18.000,142,11113213,127405,0,1747939217,13877.324315109996,120.3095455799994,53040.015251280005 2025-05-22,18:40:19.000,142,11113162,127245,0,1747939218,13877.398414520001,120.28839819000132,53040.00127704 2025-05-22,18:40:20.000,142,11113198,126725,0,1747939219,13877.566822269997,120.21085776000109,53040.03621264001 2025-05-22,18:40:21.000,142,11113293,127525,0,1747939220,13877.715021089993,120.18971037000301,53040.03621264001 2025-05-22,18:40:22.000,142,11113286,127485,0,1747939221,13877.863219909988,120.14741558999958,53040.12005808 2025-05-22,18:40:23.000,142,11113280,127325,0,1747939222,13877.991209799999,120.11921907000215,53040.14800656 2025-05-22,18:40:24.000,142,11113289,127405,0,1747939223,13878.16635385999,120.08397341999807,53040.252813360006 2025-05-22,18:40:25.000,142,11113269,127525,0,1747939224,13878.32802529999,120.04872777000128,53040.27377472001 2025-05-22,18:40:26.000,142,11113238,127485,0,1747939225,13878.3953884,119.99233472999913,53040.35762016 2025-05-22,18:40:27.000,142,11113330,127445,0,1747939226,13878.509905669991,119.99938385999849,53040.48338832 2025-05-22,18:40:28.000,142,11113238,127565,0,1747939227,13878.523378289996,119.9147942999989,53040.63011784001 2025-05-22,18:40:29.000,142,11113269,127565,0,1747939228,13878.51664198,119.83020473999932,53040.616143600004 2025-05-22,18:40:30.000,142,11113292,127645,0,1747939229,13878.503169359996,119.76676256999781,53040.755886000006 2025-05-22,18:40:31.000,142,11113304,127325,0,1747939230,13878.38865208999,119.67512387999886,53040.70697616001 2025-05-22,18:40:32.000,142,11113322,127485,0,1747939231,13878.22698064999,119.54823954000312,53040.74191176 2025-05-22,18:40:33.000,142,11113263,127605,0,1747939232,13878.15288124,119.40725694000139,53040.77684736001 2025-05-22,18:40:34.000,142,11113272,127445,0,1747939233,13877.957528249994,119.35086389999924,53040.81877008 2025-05-22,18:40:35.000,142,11113282,127485,0,1747939234,13877.775647879993,119.2239795600035,53040.77684736001 2025-05-22,18:40:36.000,142,11113255,127205,0,1747939235,13877.560085960002,119.0759478300024,53040.7908216 2025-05-22,18:40:37.000,142,11113304,127285,0,1747939236,13877.331051419991,118.98430914000346,53040.686014800005 2025-05-22,18:40:38.000,142,11113219,127365,0,1747939237,13877.08854425999,118.81513002000429,53040.6510792 2025-05-22,18:40:39.000,142,11113256,127525,0,1747939238,13876.84603709999,118.65300003000448,53040.5462724 2025-05-22,18:40:40.000,142,11113276,127165,0,1747939239,13876.603529939988,118.5190665600021,53040.45543984 2025-05-22,18:40:41.000,142,11113225,127445,0,1747939240,13876.468803739997,118.39923134999844,53040.39255576001 2025-05-22,18:40:42.000,142,11113209,127245,0,1747939241,13876.233032889992,118.23710135999863,53040.27377472001 2025-05-22,18:40:43.000,142,11113233,127765,0,1747939242,13876.044416209996,118.05382398000074,53040.113070960004 2025-05-22,18:40:44.000,142,11113199,128125,0,1747939243,13875.85579953,117.91284137999901,53040.0222384 2025-05-22,18:40:45.000,142,11113233,128045,0,1747939244,13875.741282259994,117.80005530000199,53039.86153464 2025-05-22,18:40:46.000,142,11113205,128165,0,1747939245,13875.633501299999,117.7154657400024,53039.83358616 2025-05-22,18:40:47.000,142,11113200,128085,0,1747939246,13875.633501299999,117.65202357000089,53039.79166344001 2025-05-22,18:40:48.000,142,11113199,128085,0,1747939247,13875.633501299999,117.5674340100013,53039.69384376 2025-05-22,18:40:49.000,142,11113193,128005,0,1747939248,13875.633501299999,117.51104096999916,53039.5680756 2025-05-22,18:40:50.000,142,11113207,127285,0,1747939249,13875.64697391999,117.45464793000428,53039.62397256001 2025-05-22,18:40:51.000,142,11113211,127685,0,1747939250,13875.71433702,117.36300923999806,53039.561088480004 2025-05-22,18:40:52.000,142,11113217,127165,0,1747939251,13875.822117979995,117.3700583700047,53039.57506272001 2025-05-22,18:40:53.000,142,11113250,127325,0,1747939252,13875.882744769995,117.30661620000319,53039.55410136001 2025-05-22,18:40:54.000,142,11113232,127285,0,1747939253,13875.93663525,117.2572722900004,53039.44929456 2025-05-22,18:40:55.000,142,11113151,127485,0,1747939254,13876.03094358999,117.20087924999825,53039.37942336 2025-05-22,18:40:56.000,142,11113237,127525,0,1747939255,13876.131988239991,117.13038795000466,53039.3235264 2025-05-22,18:40:57.000,142,11113155,127445,0,1747939256,13876.226296579996,117.10924055999931,53039.30955216 2025-05-22,18:40:58.000,142,11113197,127325,0,1747939257,13876.320604920002,117.010552740001,53039.274616560004 2025-05-22,18:40:59.000,142,11113204,127525,0,1747939258,13876.408176949997,116.96120882999821,53039.20474536 2025-05-22,18:41:00.000,142,11113145,127205,0,1747939259,13876.536166839993,116.83432449000247,53039.176796880005 2025-05-22,18:41:01.000,142,11113173,127285,0,1747939260,13876.643947799988,116.77793145000032,53039.09993856001 2025-05-22,18:41:02.000,142,11113094,127005,0,1747939261,13876.731519829998,116.6651453700033,53039.13487416 2025-05-22,18:41:03.000,142,11113147,127365,0,1747939262,13876.90666388999,116.58055581000372,53039.09993856001 2025-05-22,18:41:04.000,142,11113096,127205,0,1747939263,13877.000972229995,116.53121190000093,53039.16980976001 2025-05-22,18:41:05.000,142,11113111,127285,0,1747939264,13877.13569843,116.4184258200039,53039.16282264 2025-05-22,18:41:06.000,142,11113107,127485,0,1747939265,13877.21653415,116.3056397399996,53039.14186128 2025-05-22,18:41:07.000,142,11113084,127365,0,1747939266,13877.27042462999,116.21400105000066,53039.19077112 2025-05-22,18:41:08.000,142,11113119,127525,0,1747939267,13877.351260349991,116.13646062000043,53039.28160368 2025-05-22,18:41:09.000,142,11113118,127365,0,1747939268,13877.384941899996,116.03777280000213,53039.28160368 2025-05-22,18:41:10.000,142,11113104,127445,0,1747939269,13877.344524039996,115.91793758999847,53039.295577920006 2025-05-22,18:41:11.000,142,11113097,126925,0,1747939270,13877.263688319996,115.84039715999825,53039.358462 2025-05-22,18:41:12.000,142,11113092,127205,0,1747939271,13877.27042462999,115.73466021000058,53039.358462 2025-05-22,18:41:13.000,142,11113159,127485,0,1747939272,13877.23674308,115.67826716999843,53039.44929456 2025-05-22,18:41:14.000,142,11113111,127405,0,1747939273,13877.142434739995,115.6148250000042,53039.44929456 2025-05-22,18:41:15.000,142,11113118,127205,0,1747939274,13877.05486271,115.58662847999949,53039.47724304 2025-05-22,18:41:16.000,142,11113118,127405,0,1747939275,13877.00770853999,115.64302152000164,53039.60301120001 2025-05-22,18:41:17.000,142,11113151,127485,0,1747939276,13876.9134002,115.58662847999949,53039.64493392 2025-05-22,18:41:18.000,142,11113112,127325,0,1747939277,13876.86624602999,115.5513828300027,53039.72179224001 2025-05-22,18:41:19.000,142,11113118,127285,0,1747939278,13876.771937689999,115.63597239000228,53039.80563768 2025-05-22,18:41:20.000,142,11113137,128125,0,1747939279,13876.711310899998,115.66416890999972,53039.83358616 2025-05-22,18:41:21.000,142,11113094,127405,0,1747939280,13876.610266249998,115.72761108000122,53039.83358616 2025-05-22,18:41:22.000,142,11113112,128325,0,1747939281,13876.536166839993,115.79105325000273,53039.86153464 2025-05-22,18:41:23.000,142,11113109,128165,0,1747939282,13876.515957909993,115.82629889999953,53039.86852176001 2025-05-22,18:41:24.000,142,11113111,128045,0,1747939283,13876.428385879997,115.88974107000104,53039.84057328001 2025-05-22,18:41:25.000,142,11113133,127805,0,1747939284,13876.475540049993,115.95318324000255,53039.82659904 2025-05-22,18:41:26.000,142,11113102,128085,0,1747939285,13876.468803739997,116.07301844999893,53039.882496 2025-05-22,18:41:27.000,142,11113098,127365,0,1747939286,13876.448594809997,116.16465713999787,53039.847560400005 2025-05-22,18:41:28.000,142,11113207,127485,0,1747939287,13876.576584699993,116.29859061000025,53039.90345736 2025-05-22,18:41:29.000,142,11113156,127485,0,1747939288,13876.637211489993,116.39727842999855,53039.99428992 2025-05-22,18:41:30.000,142,11113122,127245,0,1747939289,13876.778673999994,116.552359289999,53039.945380080004 2025-05-22,18:41:31.000,142,11113111,127405,0,1747939290,13876.90666388999,116.64399797999795,53039.97332856 2025-05-22,18:41:32.000,142,11113165,127165,0,1747939291,13877.04812639999,116.74268580000353,53040.113070960004 2025-05-22,18:41:33.000,142,11113101,127445,0,1747939292,13877.15590736,116.87661926999863,53040.15499368001 2025-05-22,18:41:34.000,142,11113176,127525,0,1747939293,13877.378205590001,117.00350361000164,53040.280761840004 2025-05-22,18:41:35.000,142,11113171,127165,0,1747939294,13877.546613339997,117.19383011999889,53040.36460728 2025-05-22,18:41:36.000,142,11113181,127165,0,1747939295,13877.688075849997,117.37710750000406,53040.55325952 2025-05-22,18:41:37.000,142,11113191,127085,0,1747939296,13877.822802049988,117.53218836000451,53040.616143600004 2025-05-22,18:41:38.000,142,11113215,127325,0,1747939297,13877.890165149998,117.67317095999897,53040.734924640004 2025-05-22,18:41:39.000,142,11113239,127045,0,1747939298,13877.950791939998,117.84939921000478,53040.783834480004 2025-05-22,18:41:40.000,142,11113278,127365,0,1747939299,13878.031627659999,118.03267659000267,53040.93755112 2025-05-22,18:41:41.000,142,11113212,127285,0,1747939300,13878.011418729999,118.1595609299984,53040.99344808001 2025-05-22,18:41:42.000,142,11113243,127525,0,1747939301,13877.937319319994,118.29349440000078,53041.105242 2025-05-22,18:41:43.000,142,11113321,127285,0,1747939302,13877.822802049988,118.37103483000101,53041.070306400004 2025-05-22,18:41:44.000,142,11113279,127365,0,1747939303,13877.715021089993,118.46972264999931,53041.06331928001 2025-05-22,18:41:45.000,142,11113310,127365,0,1747939304,13877.600503820002,118.56841047000489,53041.15415184 2025-05-22,18:41:46.000,142,11113239,127325,0,1747939305,13877.425359759996,118.64595089999784,53041.1751132 2025-05-22,18:41:47.000,142,11113288,127285,0,1747939306,13877.27042462999,118.71644219999871,53041.14716472 2025-05-22,18:41:48.000,142,11113234,127245,0,1747939307,13877.03465378,118.73758959000406,53041.119216240004 2025-05-22,18:41:49.000,142,11113346,127365,0,1747939308,13876.84603709999,118.83627741000237,53041.15415184 2025-05-22,18:41:50.000,142,11113241,127325,0,1747939309,13876.677629349993,118.92791610000131,53041.16812608 2025-05-22,18:41:51.000,142,11113284,127285,0,1747939310,13876.563112080003,118.92791610000131,53041.091267760006 2025-05-22,18:41:52.000,142,11113260,127125,0,1747939311,13876.367759089997,118.99135827000282,53041.14716472 2025-05-22,18:41:53.000,142,11113328,127405,0,1747939312,13876.219560270001,119.00545653000154,53041.11222912001 2025-05-22,18:41:54.000,142,11113292,127045,0,1747939313,13876.05788883,119.05480044000433,53041.09825488 2025-05-22,18:41:55.000,142,11113326,127445,0,1747939314,13875.89621739,119.13234087000455,53041.09825488 2025-05-22,18:41:56.000,142,11113276,128085,0,1747939315,13875.77496381,119.21693043000414,53041.07729352 2025-05-22,18:41:57.000,142,11113285,128245,0,1747939316,13875.613292369999,119.26627433999965,53040.99344808001 2025-05-22,18:41:58.000,142,11113333,127925,0,1747939317,13875.498775099994,119.28742172999773,53040.99344808001 2025-05-22,18:41:59.000,142,11113285,127765,0,1747939318,13875.438148309993,119.36496215999796,53040.89562840001 2025-05-22,18:42:00.000,142,11113282,128005,0,1747939319,13875.364048899988,119.52004301999841,53040.88165416 2025-05-22,18:42:01.000,142,11113294,128125,0,1747939320,13875.357312589993,119.63282910000271,53040.83973144 2025-05-22,18:42:02.000,142,11113344,128205,0,1747939321,13875.303422110002,119.77381170000444,53040.82575720001 2025-05-22,18:42:03.000,142,11113322,127525,0,1747939322,13875.323631040003,119.90774516999954,53040.76287312 2025-05-22,18:42:04.000,142,11113378,127205,0,1747939323,13875.458357239993,120.09102255000471,53040.76986024 2025-05-22,18:42:05.000,142,11113275,127445,0,1747939324,13875.444884619988,120.23905427999853,53040.755886000006 2025-05-22,18:42:06.000,142,11113332,127325,0,1747939325,13875.579610819994,120.35184036000283,53040.67902768001 2025-05-22,18:42:07.000,142,11113326,127325,0,1747939326,13875.72780963999,120.521019480002,53040.70697616001 2025-05-22,18:42:08.000,142,11113340,127005,0,1747939327,13875.85579953,120.5844616500035,53040.71396328 2025-05-22,18:42:09.000,142,11113321,127165,0,1747939328,13876.01073465999,120.69019860000117,53040.70697616001 2025-05-22,18:42:10.000,142,11113329,127045,0,1747939329,13876.09830669,120.66200208000373,53040.67204056 2025-05-22,18:42:11.000,142,11113298,127325,0,1747939330,13876.259978130001,120.64790381999774,53040.70697616001 2025-05-22,18:42:12.000,142,11113337,127325,0,1747939331,13876.401440640002,120.66200208000373,53040.70697616001 2025-05-22,18:42:13.000,142,11113315,127245,0,1747939332,13876.515957909993,120.61265817000094,53040.67204056 2025-05-22,18:42:14.000,142,11113197,127005,0,1747939333,13876.576584699993,120.54216687000007,53040.7209504 2025-05-22,18:42:15.000,142,11113281,127245,0,1747939334,13876.697838279993,120.44347905000177,53040.71396328 2025-05-22,18:42:16.000,142,11113309,127245,0,1747939335,13876.718047209994,120.34479123000347,53040.734924640004 2025-05-22,18:42:17.000,142,11113350,127445,0,1747939336,13876.812355549999,120.1615138499983,53040.74191176 2025-05-22,18:42:18.000,142,11113299,127325,0,1747939337,13876.893191269999,120.06987515999936,53040.783834480004 2025-05-22,18:42:19.000,142,11113291,127405,0,1747939338,13876.859509719994,119.88659778000147,53040.83973144 2025-05-22,18:42:20.000,142,11113302,127165,0,1747939339,13876.832564479999,119.74561517999973,53040.81877008 2025-05-22,18:42:21.000,142,11113291,127365,0,1747939340,13876.785410309989,119.54119041000376,53040.76287312 2025-05-22,18:42:22.000,142,11113338,127125,0,1747939341,13876.765201379989,119.42135520000011,53040.83274432 2025-05-22,18:42:23.000,142,11113290,127165,0,1747939342,13876.731519829998,119.29447086000437,53040.81877008 2025-05-22,18:42:24.000,142,11113311,127245,0,1747939343,13876.630475179998,119.11824260999856,53040.7908216 2025-05-22,18:42:25.000,142,11113382,126965,0,1747939344,13876.610266249998,118.92791610000131,53040.82575720001 2025-05-22,18:42:26.000,142,11113328,127245,0,1747939345,13876.542903150003,118.6670982900032,53040.76287312 2025-05-22,18:42:27.000,142,11113329,127325,0,1747939346,13876.475540049993,118.5190665600021,53040.783834480004 2025-05-22,18:42:28.000,142,11113318,127165,0,1747939347,13876.448594809997,118.26529788000335,53040.79780872001 2025-05-22,18:42:29.000,142,11113332,127365,0,1747939348,13876.387968019997,118.03267659000267,53040.853705680005 2025-05-22,18:42:30.000,142,11113386,127245,0,1747939349,13876.347550159997,117.79300617000263,53040.84671856001 2025-05-22,18:42:31.000,142,11113413,127165,0,1747939350,13876.300395990002,117.57448314000067,53040.76986024 2025-05-22,18:42:32.000,142,11113366,127325,0,1747939351,13876.233032889992,117.3559601099987,53040.7908216 2025-05-22,18:42:33.000,142,11113361,127325,0,1747939352,13876.105042999996,117.07399491000251,53040.76287312 2025-05-22,18:42:34.000,142,11113354,127885,0,1747939353,13876.01073465999,116.85547188000055,53040.74889888001 2025-05-22,18:42:35.000,142,11113308,127845,0,1747939354,13875.88948107999,116.56645754999772,53040.65806632001 2025-05-22,18:42:36.000,142,11113268,127805,0,1747939355,13875.80864535999,116.38318016999983,53040.67902768001 2025-05-22,18:42:37.000,142,11113283,127925,0,1747939356,13875.741282259994,116.13646062000043,53040.6510792 2025-05-22,18:42:38.000,142,11113308,127685,0,1747939357,13875.68739177999,115.86859368000296,53040.62313072 2025-05-22,18:42:39.000,142,11113246,128005,0,1747939358,13875.559401889994,115.67121803999908,53040.53229816 2025-05-22,18:42:40.000,142,11113311,128325,0,1747939359,13875.492038789998,115.51613717999862,53040.48338832 2025-05-22,18:42:41.000,142,11113263,127365,0,1747939360,13875.417939379993,115.37515458000416,53040.49037544001 2025-05-22,18:42:42.000,142,11113237,127485,0,1747939361,13875.337103659993,115.24827024000115,53040.44146560001 2025-05-22,18:42:43.000,142,11113286,127125,0,1747939362,13875.269740559997,115.12138589999813,53040.420504240006 2025-05-22,18:42:54.000,142,11113262,127405,0,1747939373,13875.606556059989,114.93105939000088,53040.31569744 2025-05-22,18:42:55.000,142,11113294,127485,0,1747939374,13875.72780963999,114.92401026000152,53040.32268456001 2025-05-22,18:42:56.000,142,11113320,127525,0,1747939375,13875.87600846,114.89581374000409,53040.30871032 2025-05-22,18:42:57.000,142,11113321,127245,0,1747939376,13876.03094358999,114.8464698300013,53040.3366588 2025-05-22,18:42:58.000,142,11113350,127845,0,1747939377,13876.138724550001,114.86056809000002,53040.39255576001 2025-05-22,18:42:59.000,142,11113320,127325,0,1747939378,13876.307132299997,114.83942070000194,53040.49037544001 2025-05-22,18:43:00.000,142,11113321,127485,0,1747939379,13876.421649570002,114.8464698300013,53040.518323920005 2025-05-22,18:43:01.000,142,11113312,127445,0,1747939380,13876.596793629993,114.86761721999937,53040.60216936 2025-05-22,18:43:02.000,142,11113345,127325,0,1747939381,13876.711310899998,114.85351896000066,53040.66505344 2025-05-22,18:43:03.000,142,11113346,127405,0,1747939382,13876.812355549999,114.85351896000066,53040.67902768001 2025-05-22,18:43:04.000,142,11113352,127525,0,1747939383,13876.93360913,114.88171547999809,53040.76287312 2025-05-22,18:43:05.000,142,11113378,127325,0,1747939384,13877.07507164,114.92401026000152,53040.77684736001 2025-05-22,18:43:06.000,142,11113347,127405,0,1747939385,13877.13569843,114.96630503999768,53040.82575720001 2025-05-22,18:43:07.000,142,11113374,127365,0,1747939386,13877.203061529995,115.05089460000454,53040.923576880006 2025-05-22,18:43:08.000,142,11113372,127605,0,1747939387,13877.27042462999,115.18482806999964,53040.951525360004 2025-05-22,18:43:09.000,142,11113356,127485,0,1747939388,13877.324315109996,115.27646675999858,53041.01440944001 2025-05-22,18:43:10.000,142,11113378,127325,0,1747939389,13877.405150829996,115.43154761999904,53041.0353708 2025-05-22,18:43:11.000,142,11113396,127365,0,1747939390,13877.512931789992,115.55843196000205,53041.105242 2025-05-22,18:43:12.000,142,11113359,127205,0,1747939391,13877.600503820002,115.69236543000443,53041.12620336 2025-05-22,18:43:13.000,142,11113341,127325,0,1747939392,13877.607240129997,115.76990586000466,53041.09825488 2025-05-22,18:43:14.000,142,11113335,128165,0,1747939393,13877.580294890002,115.88974107000104,53041.06331928001 2025-05-22,18:43:15.000,142,11113373,128005,0,1747939394,13877.681339540002,115.98842888999934,53041.08428064001 2025-05-22,18:43:16.000,142,11113378,128005,0,1747939395,13877.748702639998,116.12941149000108,53041.07729352 2025-05-22,18:43:17.000,142,11113298,128165,0,1747939396,13877.782384189988,116.17875540000387,53041.11222912001 2025-05-22,18:43:18.000,142,11113260,128125,0,1747939397,13877.822802049988,116.26334496000345,53041.08428064001 2025-05-22,18:43:19.000,142,11113354,128325,0,1747939398,13877.863219909988,116.36203278000175,53041.070306400004 2025-05-22,18:43:20.000,142,11113302,128165,0,1747939399,13877.890165149998,116.38318016999983,53041.08428064001 2025-05-22,18:43:21.000,142,11113302,127445,0,1747939400,13877.923846699989,116.47481885999878,53041.15415184 2025-05-22,18:43:22.000,142,11113294,127485,0,1747939401,13878.018155039994,116.52416277000157,53041.189087440005 2025-05-22,18:43:23.000,142,11113296,128005,0,1747939402,13878.08551813999,116.53121190000093,53041.27293288 2025-05-22,18:43:24.000,142,11113306,127525,0,1747939403,13878.20677171999,116.62989971999923,53041.307868480006 2025-05-22,18:43:25.000,142,11113318,127405,0,1747939404,13878.280871129995,116.62989971999923,53041.36376544 2025-05-22,18:43:26.000,142,11113298,127165,0,1747939405,13878.33476161,116.6651453700033,53041.39870104001 2025-05-22,18:43:27.000,142,11113291,127045,0,1747939406,13878.3953884,116.64399797999795,53041.46158512 2025-05-22,18:43:28.000,142,11113231,127165,0,1747939407,13878.3953884,116.65809624000394,53041.46857224001 2025-05-22,18:43:29.000,142,11113269,127445,0,1747939408,13878.3953884,116.62989971999923,53041.41267528 2025-05-22,18:43:30.000,142,11113310,127485,0,1747939409,13878.341497919995,116.52416277000157,53041.39870104001 2025-05-22,18:43:31.000,142,11113265,127165,0,1747939410,13878.25392589,116.44662234000134,53041.3148556 2025-05-22,18:43:32.000,142,11113295,127205,0,1747939411,13878.139408619994,116.39727842999855,53041.258958640006 2025-05-22,18:43:33.000,142,11113229,127005,0,1747939412,13878.06530920999,116.28449235000153,53041.16812608 2025-05-22,18:43:34.000,142,11113181,127125,0,1747939413,13877.917110389993,116.2069519200013,53041.18210032001 2025-05-22,18:43:35.000,142,11113201,127405,0,1747939414,13877.782384189988,116.15760800999851,53041.11222912001 2025-05-22,18:43:36.000,142,11113193,127165,0,1747939415,13877.661130610002,116.06596931999957,53041.105242 2025-05-22,18:43:37.000,142,11113180,127445,0,1747939416,13877.499459170002,115.95318324000255,53041.02838368 2025-05-22,18:43:38.000,142,11113208,127525,0,1747939417,13877.331051419991,115.90383932999976,53040.923576880006 2025-05-22,18:43:39.000,142,11113183,127205,0,1747939418,13877.081807949995,115.78400412000337,53040.82575720001 2025-05-22,18:43:40.000,142,11113110,127085,0,1747939419,13876.980763299995,115.78400412000337,53040.76986024 2025-05-22,18:43:41.000,142,11113181,127005,0,1747939420,13876.805619239989,115.62892326000292,53040.72793752001 2025-05-22,18:43:42.000,142,11113126,127165,0,1747939421,13876.650684109998,115.53023544000462,53040.65806632001 2025-05-22,18:43:43.000,142,11113079,127325,0,1747939422,13876.462067430002,115.43154761999904,53040.56024664001 2025-05-22,18:44:04.000,142,11113080,127365,0,1747939443,13875.229322699997,115.73466021000058,53039.86153464 2025-05-22,18:44:05.000,142,11113078,127285,0,1747939444,13875.303422110002,115.92498671999783,53039.85454752 2025-05-22,18:44:06.000,142,11113058,127325,0,1747939445,13875.532456649998,116.03072367000277,53040.04319976 2025-05-22,18:44:07.000,142,11113070,127525,0,1747939446,13875.586347129989,116.07301844999893,53040.0222384 2025-05-22,18:44:08.000,142,11113103,127205,0,1747939447,13875.586347129989,116.18580453000322,53040.064161120004 2025-05-22,18:44:09.000,142,11113108,127245,0,1747939448,13875.599819749994,116.23514843999874,53040.03621264001 2025-05-22,18:44:10.000,142,11113094,127485,0,1747939449,13875.559401889994,116.27039409000281,53040.0921096 2025-05-22,18:44:11.000,142,11113143,127605,0,1747939450,13875.525720339989,116.27744322000217,53040.0921096 2025-05-22,18:44:12.000,142,11113100,127485,0,1747939451,13875.471829859998,116.2069519200013,53040.07813536001 2025-05-22,18:44:13.000,142,11113107,127685,0,1747939452,13875.390994139998,116.18580453000322,53040.02922552 2025-05-22,18:44:14.000,142,11113104,127445,0,1747939453,13875.074387569992,116.13646062000043,53039.88948312001 2025-05-22,18:44:15.000,142,11113163,127405,0,1747939454,13874.980079230001,116.02367454000341,53039.83358616 2025-05-22,18:44:16.000,142,11113019,127205,0,1747939455,13874.81840779,115.83334802999889,53039.8126248 2025-05-22,18:44:17.000,142,11113071,127365,0,1747939456,13874.73083575999,115.6853162999978,53039.777689200004 2025-05-22,18:44:18.000,142,11113104,127165,0,1747939457,13874.61631849,115.46679327000311,53039.798650560006 2025-05-22,18:44:19.000,142,11113065,127445,0,1747939458,13874.501801219994,115.27646675999858,53039.707818 2025-05-22,18:44:20.000,142,11113103,127405,0,1747939459,13874.47485598,115.07204199000262,53039.728779360004 2025-05-22,18:44:21.000,142,11113106,127285,0,1747939460,13874.313184539998,114.86056809000002,53039.71480512 2025-05-22,18:44:22.000,142,11113095,127205,0,1747939461,13874.205403579988,114.60679941000126,53039.66589528 2025-05-22,18:44:23.000,142,11113088,126885,0,1747939462,13874.138040479993,114.33893247000378,53039.58903696 2025-05-22,18:44:24.000,142,11113122,127205,0,1747939463,13874.063941070002,114.11336031000246,53039.57506272001 2025-05-22,18:44:25.000,142,11113041,127925,0,1747939464,13874.023523210002,113.86664076000307,53039.44929456 2025-05-22,18:44:26.000,142,11113100,127005,0,1747939465,13874.057204759993,113.56352817000152,53039.47724304 2025-05-22,18:44:27.000,142,11113112,126845,0,1747939466,13874.077413689993,113.37320166000427,53039.43532032001 2025-05-22,18:44:28.000,142,11113025,127325,0,1747939467,13874.124567860003,113.16172776000167,53039.37243624 2025-05-22,18:44:29.000,142,11113111,127045,0,1747939468,13874.138040479993,112.97845038000378,53039.3235264 2025-05-22,18:44:30.000,142,11113069,126925,0,1747939469,13874.205403579988,112.76697648000118,53039.26064232 2025-05-22,18:44:31.000,142,11113007,127605,0,1747939470,13874.319920849994,112.55550257999857,53039.20474536 2025-05-22,18:44:32.000,142,11113023,127645,0,1747939471,13874.42770180999,112.31583215999854,53039.19077112 2025-05-22,18:44:33.000,142,11112996,127845,0,1747939472,13874.50853752999,112.09730913000385,53039.15583552 2025-05-22,18:44:34.000,142,11113032,128125,0,1747939473,13874.58937324999,111.85763871000381,53039.1139128 2025-05-22,18:44:35.000,142,11112997,127645,0,1747939474,13874.61631849,111.62501742000313,53039.09993856001 2025-05-22,18:44:36.000,142,11113016,127845,0,1747939475,13874.58937324999,111.44174003999797,53039.09295144 2025-05-22,18:44:37.000,142,11113055,128005,0,1747939476,13874.744308379995,111.21616788000392,53039.106925680004 2025-05-22,18:44:38.000,142,11113025,126765,0,1747939477,13875.101332810002,110.94125180999981,53039.00211888001 2025-05-22,18:44:39.000,142,11113024,127125,0,1747939478,13874.939661370001,110.80731834000471,53039.058015840004 2025-05-22,18:44:40.000,142,11113022,127245,0,1747939479,13875.007024469996,110.58174618000339,53038.9741704 2025-05-22,18:44:41.000,142,11113041,127005,0,1747939480,13875.067651259997,110.41256706000422,53039.01609312 2025-05-22,18:44:42.000,142,11113011,127005,0,1747939481,13875.155223289992,110.34912489000271,53039.05102872001 2025-05-22,18:44:43.000,142,11113002,127085,0,1747939482,13875.236059009992,110.20814229000098,53039.07199008001 2025-05-22,18:44:54.000,142,11113000,127045,0,1747939493,13874.77798993,109.15077279000252,53038.89731208 2025-05-22,18:44:55.000,142,11112955,127405,0,1747939494,13874.65000003999,109.12962540000444,53038.83442800001 2025-05-22,18:44:56.000,142,11112922,127165,0,1747939495,13874.522010149994,109.08733062000101,53038.84840224 2025-05-22,18:44:57.000,142,11112979,127245,0,1747939496,13874.501801219994,109.03093757999886,53038.84840224 2025-05-22,18:44:58.000,142,11112977,127005,0,1747939497,13874.434438119999,109.04503584000486,53038.792505280006 2025-05-22,18:44:59.000,142,11112981,127245,0,1747939498,13874.40749287999,109.10142887999973,53038.80647952 2025-05-22,18:45:00.000,142,11112926,127245,0,1747939499,13874.380547639994,109.1366745300038,53038.792505280006 2025-05-22,18:45:01.000,142,11112974,127205,0,1747939500,13874.387283949989,109.15077279000252,53038.78551816001 2025-05-22,18:45:02.000,142,11112891,127205,0,1747939501,13874.346866089989,109.15782192000188,53038.771543920004 2025-05-22,18:45:03.000,142,11112915,127045,0,1747939502,13874.380547639994,109.14372366000316,53038.792505280006 2025-05-22,18:45:04.000,142,11112983,127125,0,1747939503,13874.346866089989,109.10142887999973,53038.722634080004 2025-05-22,18:45:05.000,142,11113002,127365,0,1747939504,13874.394020259999,109.10847800999909,53038.66673712001 2025-05-22,18:45:06.000,142,11112905,127165,0,1747939505,13874.441174429994,109.12962540000444,53038.68769848 2025-05-22,18:45:07.000,142,11112899,127005,0,1747939506,13874.461383359994,109.1366745300038,53038.65975 2025-05-22,18:45:08.000,142,11112937,126925,0,1747939507,13874.50853752999,109.1366745300038,53038.65975 2025-05-22,18:45:09.000,142,11112883,126805,0,1747939508,13874.50853752999,109.12257626999781,53038.63180152 2025-05-22,18:45:10.000,142,11112948,127125,0,1747939509,13874.54895538999,109.18601843999932,53038.65276288 2025-05-22,18:45:11.000,142,11112944,127245,0,1747939510,13874.56916431999,109.16487105000124,53038.70167272 2025-05-22,18:45:12.000,142,11112924,127965,0,1747939511,13874.58937324999,109.18601843999932,53038.70167272 2025-05-22,18:45:13.000,142,11112922,127525,0,1747939512,13874.54895538999,109.24946061000082,53038.69468560001 2025-05-22,18:45:14.000,142,11112914,127485,0,1747939513,13874.5556917,109.36224668999785,53038.65975 2025-05-22,18:45:15.000,142,11112902,127805,0,1747939514,13874.542219079995,109.49618016000022,53038.7296212 2025-05-22,18:45:16.000,142,11112886,127645,0,1747939515,13874.49506491,109.60191710999788,53038.63878864 2025-05-22,18:45:17.000,142,11112891,127085,0,1747939516,13874.481592289994,109.68650667000475,53038.68071136 2025-05-22,18:45:18.000,142,11112966,127165,0,1747939517,13874.48832859999,109.90502969999943,53038.624814400006 2025-05-22,18:45:19.000,142,11112862,127045,0,1747939518,13874.461383359994,110.03896317000181,53038.68071136 2025-05-22,18:45:20.000,142,11112943,126845,0,1747939519,13874.48832859999,110.20109316000162,53038.65276288 2025-05-22,18:45:21.000,142,11112958,127125,0,1747939520,13874.52874645999,110.37732141000015,53038.73660832001 2025-05-22,18:45:22.000,142,11112916,127205,0,1747939521,13874.582636939995,110.57469705000403,53038.70865984 2025-05-22,18:45:23.000,142,11112909,127085,0,1747939522,13874.61631849,110.70158138999977,53038.73660832001 2025-05-22,18:45:24.000,142,11112885,127205,0,1747939523,13874.61631849,110.84961312000087,53038.71564696001 2025-05-22,18:45:25.000,142,11112923,127205,0,1747939524,13874.58937324999,110.92010442000173,53038.70865984 2025-05-22,18:45:26.000,142,11112954,127405,0,1747939525,13874.57590063,111.01879224000004,53038.68071136 2025-05-22,18:45:27.000,142,11112930,127165,0,1747939526,13874.56916431999,111.08223441000155,53038.70865984 2025-05-22,18:45:28.000,142,11112862,126885,0,1747939527,13874.542219079995,111.16682397000113,53038.792505280006 2025-05-22,18:45:29.000,142,11112894,127005,0,1747939528,13874.542219079995,111.18797135999921,53038.86237648001 2025-05-22,18:45:30.000,142,11112960,127325,0,1747939529,13874.52874645999,111.24436440000136,53038.92526056 2025-05-22,18:45:31.000,142,11112935,126845,0,1747939530,13874.461383359994,111.25141353000072,53038.98115752001 2025-05-22,18:45:32.000,142,11112938,127325,0,1747939531,13874.394020259999,111.19502048999857,53038.960196160006 2025-05-22,18:45:33.000,142,11112850,127125,0,1747939532,13874.306448229989,111.14567658000306,53038.99513176 2025-05-22,18:45:34.000,142,11112901,126725,0,1747939533,13874.178458339993,111.01174311000068,53039.02308024 2025-05-22,18:45:35.000,142,11112922,126645,0,1747939534,13874.063941070002,110.92010442000173,53039.01609312 2025-05-22,18:45:36.000,142,11112908,126525,0,1747939535,13873.956160109992,110.79322007999872,53039.05102872001 2025-05-22,18:45:37.000,142,11112926,126245,0,1747939536,13873.807961289996,110.71567964999849,53039.01609312 2025-05-22,18:45:38.000,142,11112892,126685,0,1747939537,13873.63955354,110.57469705000403,53039.02308024 2025-05-22,18:45:39.000,142,11112907,126445,0,1747939538,13873.464409479995,110.46191096999974,53039.0440416 2025-05-22,18:45:40.000,142,11112907,126605,0,1747939539,13873.31621066,110.38437053999951,53039.0440416 2025-05-22,18:45:41.000,142,11112959,126885,0,1747939540,13873.174748149999,110.24338793999777,53038.98115752001 2025-05-22,18:45:42.000,142,11112945,126645,0,1747939541,13873.046758259989,110.1869949000029,53038.911286320006 2025-05-22,18:45:43.000,142,11112895,126525,0,1747939542,13873.053494569998,110.20814229000098,53038.9741704 2025-05-22,18:45:44.000,142,11112906,126605,0,1747939543,13872.965922539988,110.11650360000203,53038.98115752001 2025-05-22,18:45:45.000,142,11112936,126485,0,1747939544,13872.959186229993,110.10240534000332,53038.95320904001 2025-05-22,18:45:46.000,142,11112937,126645,0,1747939545,13872.864877890002,110.05306143000053,53038.85538936 2025-05-22,18:45:47.000,142,11112932,126725,0,1747939546,13872.878350509993,110.04601230000117,53038.83442800001 2025-05-22,18:45:48.000,142,11112927,127085,0,1747939547,13872.871614199998,110.05306143000053,53038.82744088 2025-05-22,18:45:49.000,142,11112894,126885,0,1747939548,13872.945713609988,110.05306143000053,53038.85538936 2025-05-22,18:45:50.000,142,11112876,127125,0,1747939549,13872.938977299993,109.98257012999966,53038.771543920004 2025-05-22,18:45:51.000,142,11112931,127725,0,1747939550,13872.932240989998,109.90502969999943,53038.792505280006 2025-05-22,18:45:52.000,142,11112940,127645,0,1747939551,13872.938977299993,109.86978405000264,53038.68769848 2025-05-22,18:45:53.000,142,11112914,128605,0,1747939552,13872.918768369993,109.81339101000049,53038.624814400006 2025-05-22,18:45:54.000,142,11112825,128525,0,1747939553,13872.986131469988,109.82044013999985,53038.5898788 2025-05-22,18:45:55.000,142,11112913,128405,0,1747939554,13872.999604089993,109.83453839999856,53038.61084016 2025-05-22,18:45:56.000,142,11112834,127845,0,1747939555,13873.046758259989,109.8274892699992,53038.61782728001 2025-05-22,18:45:57.000,142,11112881,127605,0,1747939556,13873.073703499998,109.86273492000328,53038.554943200004 2025-05-22,18:45:58.000,142,11112936,127285,0,1747939557,13873.127593979989,109.95437361000222,53038.61782728001 2025-05-22,18:45:59.000,142,11112882,126525,0,1747939558,13873.221902319994,110.04601230000117,53038.68071136 2025-05-22,18:46:00.000,142,11112934,126565,0,1747939559,13873.30947434999,110.19404403000226,53038.82045376 2025-05-22,18:46:01.000,142,11112917,126925,0,1747939560,13873.33641959,110.26453533000313,53038.841415120005 2025-05-22,18:46:02.000,142,11112878,126565,0,1747939561,13873.43072792999,110.34912489000271,53038.8693636 2025-05-22,18:46:03.000,142,11112939,126525,0,1747939562,13873.444200549995,110.42666532000294,53038.92526056 2025-05-22,18:46:04.000,142,11112935,126445,0,1747939563,13873.4778821,110.51125488000253,53038.939234800004 2025-05-22,18:46:05.000,142,11112980,126765,0,1747939564,13873.59913568,110.60994270000083,53039.03006736001 2025-05-22,18:46:06.000,142,11112979,126645,0,1747939565,13873.673235089991,110.72272877999785,53039.13487416 2025-05-22,18:46:07.000,142,11112982,126805,0,1747939566,13873.626080919996,110.75797443000192,53039.09295144 2025-05-22,18:46:08.000,142,11112976,126645,0,1747939567,13873.626080919996,110.80731834000471,53039.13487416 2025-05-22,18:46:09.000,142,11112945,126485,0,1747939568,13873.63281722999,110.87076050999895,53039.07199008001 2025-05-22,18:46:10.000,142,11112979,127045,0,1747939569,13873.605871989996,110.96944833000452,53039.08596432 2025-05-22,18:46:11.000,142,11113012,126845,0,1747939570,13873.6799714,111.06813615000283,53039.12089992001 2025-05-22,18:46:12.000,142,11113001,127005,0,1747939571,13873.686707709996,111.13157832000434,53039.14884840001 2025-05-22,18:46:13.000,142,11112983,127205,0,1747939572,13873.727125569996,111.15977484000177,53039.12089992001 2025-05-22,18:46:14.000,142,11112961,127045,0,1747939573,13873.740598190001,111.19502048999857,53039.16282264 2025-05-22,18:46:15.000,142,11112962,127005,0,1747939574,13873.774279739991,111.26551178999944,53039.14884840001 2025-05-22,18:46:16.000,142,11112945,126565,0,1747939575,13873.821433910001,111.29370831000415,53039.1139128 2025-05-22,18:46:17.000,142,11112992,126645,0,1747939576,13873.922478560002,111.36419960999774,53039.106925680004 2025-05-22,18:46:18.000,142,11113013,126445,0,1747939577,13874.090886309998,111.47698569000204,53039.21871960001 2025-05-22,18:46:19.000,142,11113048,126485,0,1747939578,13874.313184539998,111.5827226399997,53039.30256504 2025-05-22,18:46:20.000,142,11113066,126565,0,1747939579,13874.56916431999,111.72370524000144,53039.344487760005 2025-05-22,18:46:21.000,142,11113046,126445,0,1747939580,13874.804935169996,111.81534393000038,53039.414358960006 2025-05-22,18:46:22.000,142,11113027,126605,0,1747939581,13875.114805429992,111.95632653000212,53039.52615288 2025-05-22,18:46:23.000,142,11113046,126765,0,1747939582,13875.384257829988,112.06911260999914,53039.60301120001 2025-05-22,18:46:24.000,142,11113027,127165,0,1747939583,13875.66718284999,112.13960391,53039.73576648 2025-05-22,18:46:25.000,142,11113004,127045,0,1747939584,13875.91642632,112.15370216999872,53039.798650560006 2025-05-22,18:46:26.000,142,11113035,127405,0,1747939585,13876.152197169991,112.14665303999936,53039.87550888 2025-05-22,18:46:27.000,142,11112963,128365,0,1747939586,13876.381231710002,112.1889478200028,53039.945380080004 2025-05-22,18:46:28.000,142,11112992,128045,0,1747939587,13876.603529939988,112.18189869000344,53039.9523672 2025-05-22,18:46:29.000,142,11113035,127925,0,1747939588,13876.765201379989,112.16075129999808,53040.05018688 2025-05-22,18:46:30.000,142,11113095,127485,0,1747939589,13876.960554369994,112.08321086999786,53040.10608384001 2025-05-22,18:46:31.000,142,11112986,127325,0,1747939590,13877.05486271,111.96337566000147,53040.16896792 2025-05-22,18:46:32.000,142,11113021,126925,0,1747939591,13877.16937997999,111.82239305999974,53040.16896792 2025-05-22,18:46:33.000,142,11113054,126525,0,1747939592,13877.23674308,111.681410459998,53040.1969164 2025-05-22,18:46:34.000,142,11113074,126845,0,1747939593,13877.243479389996,111.47698569000204,53040.1619808 2025-05-22,18:46:35.000,142,11113034,127085,0,1747939594,13877.203061529995,111.28665918000479,53040.14800656 2025-05-22,18:46:36.000,142,11113018,127205,0,1747939595,13877.203061529995,111.11043092999898,53040.113070960004 2025-05-22,18:46:37.000,142,11113089,127565,0,1747939596,13877.21653415,110.88485876999766,53040.15499368001 2025-05-22,18:46:38.000,142,11113092,127485,0,1747939597,13877.15590736,110.78617094999936,53040.182942160005 2025-05-22,18:46:39.000,142,11113085,127645,0,1747939598,13877.12896211999,110.61699183000019,53040.24582624001 2025-05-22,18:46:40.000,142,11113053,128005,0,1747939599,13877.081807949995,110.59584444000211,53040.29473608001 2025-05-22,18:46:41.000,142,11113004,127965,0,1747939600,13877.061599019995,110.52535314000124,53040.35762016 2025-05-22,18:46:42.000,142,11113092,128205,0,1747939601,13877.041390089995,110.4971566200038,53040.399542880004 2025-05-22,18:46:43.000,142,11113049,127285,0,1747939602,13876.980763299995,110.44076358000166,53040.31569744 2025-05-22,18:46:44.000,142,11113057,127685,0,1747939603,13876.93360913,110.37027228000079,53040.38556864 2025-05-22,18:46:45.000,142,11113081,127685,0,1747939604,13876.94708174999,110.29978097999992,53040.301723200006 2025-05-22,18:46:46.000,142,11113024,127805,0,1747939605,13876.852773409999,110.22928967999906,53040.32967168 2025-05-22,18:46:47.000,142,11113090,127245,0,1747939606,13876.86624602999,110.14470011999947,53040.34364592001 2025-05-22,18:46:48.000,142,11113040,127525,0,1747939607,13876.839300789994,110.10240534000332,53040.301723200006 2025-05-22,18:46:49.000,142,11113025,127525,0,1747939608,13876.805619239989,109.94732448000286,53040.34364592001 2025-05-22,18:46:50.000,142,11113037,127325,0,1747939609,13876.778673999994,109.876833180002,53040.252813360006 2025-05-22,18:46:51.000,142,11113059,127525,0,1747939610,13876.731519829998,109.6935558000041,53040.21787776 2025-05-22,18:46:52.000,142,11113006,127165,0,1747939611,13876.670893039998,109.5173275499983,53040.15499368001 2025-05-22,18:46:53.000,142,11113014,127285,0,1747939612,13876.563112080003,109.34109929999977,53040.0222384 2025-05-22,18:46:54.000,142,11112934,127165,0,1747939613,13876.435122189992,109.0732323600023,53039.88948312001 2025-05-22,18:46:55.000,142,11112921,126925,0,1747939614,13876.347550159997,108.8899549800044,53039.798650560006 2025-05-22,18:46:56.000,142,11112913,127045,0,1747939615,13876.246505509996,108.64323542999773,53039.707818 2025-05-22,18:46:57.000,142,11112955,126565,0,1747939616,13876.11851562,108.38241761999961,53039.4982044 2025-05-22,18:46:58.000,142,11112951,126525,0,1747939617,13876.01073465999,108.16389458999765,53039.414358960006 2025-05-22,18:46:59.000,142,11112877,126685,0,1747939618,13875.882744769995,107.93832243000361,53039.2536552 2025-05-22,18:47:00.000,142,11112878,126565,0,1747939619,13875.73454595,107.726848530001,53039.13487416 2025-05-22,18:47:01.000,142,11112848,126725,0,1747939620,13875.579610819994,107.53652202000376,53039.01609312 2025-05-22,18:47:02.000,142,11112787,126565,0,1747939621,13875.417939379993,107.38849029000266,53038.88333784001 2025-05-22,18:47:03.000,142,11112866,126565,0,1747939622,13875.330367349998,107.26865507999901,53038.82744088 2025-05-22,18:47:04.000,142,11112856,127045,0,1747939623,13875.175432219992,107.21226204000413,53038.68769848 2025-05-22,18:47:05.000,142,11112803,126685,0,1747939624,13875.060914950001,107.11357421999855,53038.56193032 2025-05-22,18:47:06.000,142,11112802,126365,0,1747939625,13874.973342919991,107.12062334999791,53038.49904624001 2025-05-22,18:47:07.000,142,11112795,127045,0,1747939626,13874.912716129991,107.18406551999942,53038.47808488001 2025-05-22,18:47:08.000,142,11112768,127205,0,1747939627,13874.892507199991,107.22636030000285,53038.436162160004 2025-05-22,18:47:09.000,142,11112714,127045,0,1747939628,13874.83188040999,107.31094986000244,53038.42917504001 2025-05-22,18:47:10.000,142,11112789,127085,0,1747939629,13874.75104468999,107.4166868100001,53038.457123520006 2025-05-22,18:47:11.000,142,11112824,127365,0,1747939630,13874.65673635,107.5647185400012,53038.485072 2025-05-22,18:47:12.000,142,11112823,127725,0,1747939631,13874.65000003999,107.71979940000165,53038.53398184 2025-05-22,18:47:13.000,142,11112845,127605,0,1747939632,13874.62979110999,107.92422417000489,53038.58289168 2025-05-22,18:47:14.000,142,11112727,127525,0,1747939633,13874.582636939995,108.0863541600047,53038.63180152 2025-05-22,18:47:15.000,142,11112856,128285,0,1747939634,13874.50853752999,108.29782806000003,53038.673724240005 2025-05-22,18:47:16.000,142,11112782,128205,0,1747939635,13874.44791073999,108.45995804999984,53038.80647952 2025-05-22,18:47:17.000,142,11112840,128165,0,1747939636,13874.387283949989,108.70667759999924,53038.78551816001 2025-05-22,18:47:18.000,142,11112834,128165,0,1747939637,13874.292975609998,108.95339714999864,53038.84840224 2025-05-22,18:47:19.000,142,11112915,128045,0,1747939638,13874.299711919994,109.1719201800006,53038.9741704 2025-05-22,18:47:20.000,142,11112873,127525,0,1747939639,13874.185194649988,109.41159060000064,53039.03705448 2025-05-22,18:47:21.000,142,11112881,127245,0,1747939640,13874.070677379998,109.59486797999853,53039.05102872001 2025-05-22,18:47:22.000,142,11112903,127285,0,1747939641,13873.969632729997,109.74994883999898,53039.1139128 2025-05-22,18:47:23.000,142,11112947,127245,0,1747939642,13873.848379149997,109.93322622000414,53039.07199008001 2025-05-22,18:47:24.000,142,11112876,126845,0,1747939643,13873.754070809991,110.09535621000396,53039.09993856001 2025-05-22,18:47:25.000,142,11112884,127325,0,1747939644,13873.59239936999,110.24338793999777,53039.09295144 2025-05-22,18:47:26.000,142,11112888,127005,0,1747939645,13873.49809103,110.41256706000422,53039.09295144 2025-05-22,18:47:27.000,142,11112966,126685,0,1747939646,13873.39031006999,110.56764792000467,53039.1139128 2025-05-22,18:47:28.000,142,11112945,127045,0,1747939647,13873.282529109994,110.7438761700032,53039.176796880005 2025-05-22,18:47:29.000,142,11112879,126765,0,1747939648,13873.154539219999,110.8778096399983,53039.225706720004 2025-05-22,18:47:30.000,142,11112933,126925,0,1747939649,13872.918768369993,111.04698876000475,53039.183784 2025-05-22,18:47:31.000,142,11112896,126965,0,1747939650,13872.777305859992,111.14567658000306,53039.16980976001 2025-05-22,18:47:32.000,142,11112934,126845,0,1747939651,13872.662788590002,111.25141353000072,53039.14884840001 2025-05-22,18:47:33.000,142,11112962,127085,0,1747939652,13872.595425489992,111.40649439000117,53039.14884840001 2025-05-22,18:47:34.000,142,11112953,126885,0,1747939653,13872.548271319996,111.51223133999883,53039.15583552 2025-05-22,18:47:35.000,142,11112944,126885,0,1747939654,13872.541535010001,111.66026306999993,53039.225706720004 2025-05-22,18:47:36.000,142,11112991,126845,0,1747939655,13872.501117150001,111.80124567000166,53039.20474536 2025-05-22,18:47:37.000,142,11112965,126845,0,1747939656,13872.494380839991,111.87173697000253,53039.21871960001 2025-05-22,18:47:38.000,142,11112988,126845,0,1747939657,13872.521326080001,111.98452304999955,53039.26064232 2025-05-22,18:47:39.000,142,11112914,126565,0,1747939658,13872.568480249996,112.03386696000234,53039.344487760005 2025-05-22,18:47:40.000,142,11113012,126925,0,1747939659,13872.568480249996,112.06206347999978,53039.33051352 2025-05-22,18:47:41.000,142,11112972,126805,0,1747939660,13872.608898109997,112.06206347999978,53039.3235264 2025-05-22,18:47:42.000,142,11112981,126805,0,1747939661,13872.602161800001,112.02681783000298,53039.295577920006 2025-05-22,18:47:43.000,142,11112960,126605,0,1747939662,13872.555007629991,111.90698261999933,53039.16980976001 2025-05-22,18:47:44.000,142,11112982,126885,0,1747939663,13872.467435599996,111.72370524000144,53039.127887040006 2025-05-22,18:47:45.000,142,11112947,126525,0,1747939664,13872.501117150001,111.61796829000377,53039.058015840004 2025-05-22,18:47:46.000,142,11112998,126485,0,1747939665,13872.44049036,111.50518220999948,53039.08596432 2025-05-22,18:47:47.000,142,11112918,126805,0,1747939666,13872.41354511999,111.37829787000373,53039.07199008001 2025-05-22,18:47:48.000,142,11112954,126885,0,1747939667,13872.447226669996,111.25846266000008,53039.03705448 2025-05-22,18:47:49.000,142,11112964,126525,0,1747939668,13872.514589769991,111.08223441000155,53039.03705448 2025-05-22,18:47:50.000,142,11113025,126565,0,1747939669,13872.541535010001,110.97649746000388,53038.9741704 2025-05-22,18:47:51.000,142,11112965,126685,0,1747939670,13872.514589769991,110.82141660000343,53038.99513176 2025-05-22,18:47:52.000,142,11112927,126845,0,1747939671,13872.474171909991,110.59584444000211,53038.90429920001 2025-05-22,18:47:53.000,142,11112927,126965,0,1747939672,13872.433754049991,110.39846879999823,53038.83442800001 2025-05-22,18:47:54.000,142,11112870,127285,0,1747939673,13872.406808809996,110.24338793999777,53038.73660832001 2025-05-22,18:47:55.000,142,11112874,127285,0,1747939674,13872.366390949996,110.10240534000332,53038.722634080004 2025-05-22,18:47:56.000,142,11112971,127725,0,1747939675,13872.31923678,109.92617709000478,53038.68769848 2025-05-22,18:47:57.000,142,11112880,127565,0,1747939676,13872.27881892,109.7640470999977,53038.575904560006 2025-05-22,18:47:58.000,142,11112888,127405,0,1747939677,13872.23840106,109.70060493000346,53038.53398184 2025-05-22,18:47:59.000,142,11112911,127045,0,1747939678,13872.204719509995,109.5314258100043,53038.49205912 2025-05-22,18:48:00.000,142,11112895,127085,0,1747939679,13872.15756534,109.3833940800032,53038.39423944 2025-05-22,18:48:01.000,142,11112862,127005,0,1747939680,13872.13062009999,109.32700104000105,53038.36629096 2025-05-22,18:48:02.000,142,11112923,126845,0,1747939681,13872.224928439995,109.22126409000339,53038.31039400001 2025-05-22,18:48:03.000,142,11112863,126845,0,1747939682,13872.21145581999,109.1366745300038,53038.31039400001 2025-05-22,18:48:14.000,142,11112913,127205,0,1747939693,13873.154539219999,108.90405324000312,53038.65975 2025-05-22,18:48:15.000,142,11112975,127045,0,1747939694,13873.235374939999,108.90405324000312,53038.68769848 2025-05-22,18:48:16.000,142,11112984,126885,0,1747939695,13873.302738039994,108.75602151000203,53038.68071136 2025-05-22,18:48:17.000,142,11112971,126925,0,1747939696,13873.363364829995,108.62208803999965,53038.70167272 2025-05-22,18:48:18.000,142,11112966,127085,0,1747939697,13873.47114578999,108.55159673999879,53038.68769848 2025-05-22,18:48:19.000,142,11112938,126885,0,1747939698,13873.57219043999,108.49520370000391,53038.73660832001 2025-05-22,18:48:20.000,142,11112935,126925,0,1747939699,13873.774279739991,108.42471240000305,53038.83442800001 2025-05-22,18:48:21.000,142,11112998,127205,0,1747939700,13874.003314280002,108.41061414000433,53038.890324960004 2025-05-22,18:48:22.000,142,11112966,126925,0,1747939701,13874.205403579988,108.37536849000026,53038.93224768001 2025-05-22,18:48:23.000,142,11113044,126845,0,1747939702,13874.420965499994,108.32602458000474,53039.00211888001 2025-05-22,18:48:24.000,142,11112971,126885,0,1747939703,13874.61631849,108.29077893000067,53039.078977200006 2025-05-22,18:48:25.000,142,11113015,126645,0,1747939704,13874.744308379995,108.1568454599983,53039.08596432 2025-05-22,18:48:26.000,142,11112991,126885,0,1747939705,13874.83861672,108.02996112000255,53039.09993856001 2025-05-22,18:48:27.000,142,11112999,126925,0,1747939706,13874.980079230001,107.9735680800004,53039.15583552 2025-05-22,18:48:28.000,142,11113033,126885,0,1747939707,13875.155223289992,107.96651895000105,53039.23968096001 2025-05-22,18:48:29.000,142,11113054,126885,0,1747939708,13875.316894729993,107.93127330000425,53039.28160368 2025-05-22,18:48:30.000,142,11113088,127325,0,1747939709,13875.404466759988,107.95242069000233,53039.30256504 2025-05-22,18:48:31.000,142,11113105,127045,0,1747939710,13875.552665579999,107.98061720999976,53039.414358960006 2025-05-22,18:48:32.000,142,11113102,127405,0,1747939711,13875.653710229999,108.05815763999999,53039.512178640005 2025-05-22,18:48:33.000,142,11113109,127525,0,1747939712,13875.781700119995,108.1215998100015,53039.58903696 2025-05-22,18:48:34.000,142,11113021,127525,0,1747939713,13875.801909049995,108.10045242000342,53039.582049840006 2025-05-22,18:48:35.000,142,11113043,127565,0,1747939714,13875.76822749999,108.10045242000342,53039.60301120001 2025-05-22,18:48:36.000,142,11113128,127565,0,1747939715,13875.741282259994,108.13569807000022,53039.60301120001 2025-05-22,18:48:37.000,142,11113056,127845,0,1747939716,13875.71433702,108.12864894000086,53039.70083088001 2025-05-22,18:48:38.000,142,11113101,126925,0,1747939717,13875.66718284999,108.17094372000429,53039.69384376 2025-05-22,18:48:39.000,142,11113117,126965,0,1747939718,13875.593083439999,108.19209111000237,53039.74275360001 2025-05-22,18:48:40.000,142,11113045,126645,0,1747939719,13875.417939379993,108.13569807000022,53039.66589528 2025-05-22,18:48:41.000,142,11113091,126805,0,1747939720,13875.229322699997,108.05110851000063,53039.59602408 2025-05-22,18:48:42.000,142,11113068,126685,0,1747939721,13875.094596499992,107.9735680800004,53039.50519152001 2025-05-22,18:48:43.000,142,11113093,127085,0,1747939722,13874.973342919991,107.9735680800004,53039.561088480004 2025-05-22,18:48:44.000,142,11113091,126365,0,1747939723,13874.87903458,107.91717503999826,53039.58903696 2025-05-22,18:48:45.000,142,11113047,126845,0,1747939724,13874.79819886,107.90307677999954,53039.58903696 2025-05-22,18:48:46.000,142,11113087,126885,0,1747939725,13874.71062682999,107.83963460999803,53039.55410136001 2025-05-22,18:48:47.000,142,11113082,127005,0,1747939726,13874.59610956,107.74094678999973,53039.55410136001 2025-05-22,18:48:48.000,142,11113039,126605,0,1747939727,13874.434438119999,107.62111158000334,53039.48423016001 2025-05-22,18:48:49.000,142,11113057,126885,0,1747939728,13874.272766679998,107.45898159000353,53039.414358960006 2025-05-22,18:48:50.000,142,11113022,126885,0,1747939729,13874.111095239998,107.36734290000459,53039.33750064001 2025-05-22,18:48:51.000,142,11113079,126885,0,1747939730,13873.996577969992,107.27570420999837,53039.26762944001 2025-05-22,18:48:52.000,142,11113021,126925,0,1747939731,13873.781016050001,107.14177074000327,53039.21871960001 2025-05-22,18:48:53.000,142,11113056,126765,0,1747939732,13873.727125569996,107.12062334999791,53039.19077112 2025-05-22,18:48:54.000,142,11113027,126845,0,1747939733,13873.565454129995,107.14881987000263,53039.20474536 2025-05-22,18:48:55.000,142,11112995,126885,0,1747939734,13873.464409479995,107.26160594999965,53039.274616560004 2025-05-22,18:48:56.000,142,11113000,126685,0,1747939735,13873.39704638,107.40258855000138,53039.28160368 2025-05-22,18:48:57.000,142,11113048,126725,0,1747939736,13873.2757928,107.57881679999991,53039.274616560004 2025-05-22,18:48:58.000,142,11113046,126725,0,1747939737,13873.221902319994,107.79029070000252,53039.274616560004 2025-05-22,18:48:59.000,142,11113046,126685,0,1747939738,13873.215166009999,108.07930502999807,53039.414358960006 2025-05-22,18:49:00.000,142,11113074,126885,0,1747939739,13873.174748149999,108.30487718999939,53039.38641048001 2025-05-22,18:49:01.000,142,11113080,126605,0,1747939740,13873.134330289999,108.57274413000414,53039.37243624 2025-05-22,18:49:02.000,142,11113023,126805,0,1747939741,13873.114121359999,108.85470933000033,53039.414358960006 2025-05-22,18:49:03.000,142,11113057,126645,0,1747939742,13873.093912429998,109.09437975000037,53039.414358960006 2025-05-22,18:49:04.000,142,11113025,126725,0,1747939743,13873.147802909989,109.34814842999913,53039.47025592 2025-05-22,18:49:05.000,142,11113115,126845,0,1747939744,13873.18822076999,109.63716276000196,53039.54711424 2025-05-22,18:49:06.000,142,11113131,126765,0,1747939745,13873.22863862999,109.84863666000456,53039.61698544 2025-05-22,18:49:07.000,142,11113172,126885,0,1747939746,13873.25558387,110.02486491000309,53039.679869520005 2025-05-22,18:49:08.000,142,11113098,126885,0,1747939747,13873.30947434999,110.15174924999883,53039.798650560006 2025-05-22,18:49:09.000,142,11113117,127685,0,1747939748,13873.37683745,110.29978097999992,53039.882496 2025-05-22,18:49:10.000,142,11113136,127445,0,1747939749,13873.34989220999,110.44076358000166,53039.917431600006 2025-05-22,18:49:11.000,142,11113121,127765,0,1747939750,13873.28926541999,110.47600922999845,53039.917431600006 2025-05-22,18:49:12.000,142,11113130,127525,0,1747939751,13873.24884755999,110.5324022700006,53039.93839296001 2025-05-22,18:49:13.000,142,11113155,127925,0,1747939752,13873.127593979989,110.44076358000166,53039.882496 2025-05-22,18:49:14.000,142,11113089,127645,0,1747939753,13872.992867779998,110.44076358000166,53039.90345736 2025-05-22,18:49:15.000,142,11113136,126805,0,1747939754,13872.757096929992,110.30683010999928,53039.707818 2025-05-22,18:49:16.000,142,11113149,126965,0,1747939755,13872.568480249996,110.19404403000226,53039.630959680006 2025-05-22,18:49:17.000,142,11113103,126525,0,1747939756,13872.48090822,110.2222405499997,53039.6379468 2025-05-22,18:49:18.000,142,11113125,126885,0,1747939757,13872.346182019995,110.24338793999777,53039.65192104001 2025-05-22,18:49:19.000,142,11113051,126885,0,1747939758,13872.204719509995,110.2222405499997,53039.582049840006 2025-05-22,18:49:20.000,142,11113056,127005,0,1747939759,13872.06999330999,110.29273185000056,53039.561088480004 2025-05-22,18:49:21.000,142,11113141,126925,0,1747939760,13871.888112939989,110.27863359000185,53039.51916576 2025-05-22,18:49:22.000,142,11113075,127005,0,1747939761,13871.739914119993,110.29273185000056,53039.45628168001 2025-05-22,18:49:23.000,142,11113092,126765,0,1747939762,13871.625396850002,110.29978097999992,53039.45628168001 2025-05-22,18:49:24.000,142,11113100,127005,0,1747939763,13871.524352200002,110.335026630004,53039.35147488 2025-05-22,18:49:25.000,142,11113124,126925,0,1747939764,13871.517615889992,110.45486184000038,53039.40038472 2025-05-22,18:49:26.000,142,11113151,126725,0,1747939765,13871.551297439997,110.58174618000339,53039.512178640005 2025-05-22,18:49:27.000,142,11113123,126765,0,1747939766,13871.611924229997,110.75797443000192,53039.582049840006 2025-05-22,18:49:28.000,142,11113104,126885,0,1747939767,13871.645605780002,110.84961312000087,53039.62397256001 2025-05-22,18:49:29.000,142,11113041,126885,0,1747939768,13871.699496259993,110.91305529000238,53039.6379468 2025-05-22,18:49:30.000,142,11113102,126645,0,1747939769,13871.726441499988,111.00469398000132,53039.62397256001 2025-05-22,18:49:31.000,142,11113093,126845,0,1747939770,13871.773595669998,111.03289049999876,53039.61698544 2025-05-22,18:49:32.000,142,11113157,126685,0,1747939771,13871.840958769993,111.0258413699994,53039.609998320004 2025-05-22,18:49:33.000,142,11113141,126885,0,1747939772,13871.96894865999,111.03993962999812,53039.55410136001 2025-05-22,18:49:34.000,142,11113091,126725,0,1747939773,13871.962212349994,111.0258413699994,53039.51916576 2025-05-22,18:49:35.000,142,11113060,126605,0,1747939774,13872.05652069,110.97649746000388,53039.50519152001 2025-05-22,18:49:36.000,142,11113071,126725,0,1747939775,13872.13735641,110.93420268000045,53039.52615288 2025-05-22,18:49:37.000,142,11113070,126645,0,1747939776,13872.164301649995,110.84256399000151,53039.4982044 2025-05-22,18:49:38.000,142,11113077,126685,0,1747939777,13872.1979832,110.6804340000017,53039.50519152001 2025-05-22,18:49:39.000,142,11113047,127005,0,1747939778,13872.1979832,110.50420575000317,53039.47724304 2025-05-22,18:49:40.000,142,11113048,126765,0,1747939779,13872.184510579995,110.2856827200012,53039.442307440004 2025-05-22,18:49:41.000,142,11113051,126605,0,1747939780,13872.123883789995,110.05306143000053,53039.393397600004 2025-05-22,18:49:42.000,142,11113080,126685,0,1747939781,13872.002630209994,109.78519449000305,53039.31653928001 2025-05-22,18:49:43.000,142,11113053,126765,0,1747939782,13871.948739729989,109.53847494000365,53039.26064232 2025-05-22,18:49:44.000,142,11112950,126605,0,1747939783,13871.867904009989,109.2847062600049,53039.21871960001 2025-05-22,18:49:45.000,142,11113049,127765,0,1747939784,13871.787068289988,109.05208497000422,53039.058015840004 2025-05-22,18:49:46.000,142,11113026,127365,0,1747939785,13871.746650429988,108.8899549800044,53039.07199008001 2025-05-22,18:49:47.000,142,11113025,127565,0,1747939786,13871.706232570003,108.75602151000203,53039.1139128 2025-05-22,18:49:48.000,142,11113053,127365,0,1747939787,13871.692759949998,108.69257934000052,53039.106925680004 2025-05-22,18:49:49.000,142,11112993,127325,0,1747939788,13871.665814710002,108.52340022000135,53039.01609312 2025-05-22,18:49:50.000,142,11113045,127485,0,1747939789,13871.618660539993,108.4670071799992,53038.96718328 2025-05-22,18:49:51.000,142,11113031,126725,0,1747939790,13871.652342089998,108.45995804999984,53038.92526056 2025-05-22,18:49:52.000,142,11113017,126725,0,1747939791,13871.699496259993,108.49520370000391,53038.96718328 2025-05-22,18:49:53.000,142,11113060,126725,0,1747939792,13871.773595669998,108.50225283000327,53038.911286320006 2025-05-22,18:49:54.000,142,11113016,126525,0,1747939793,13871.921794489994,108.5797932600035,53038.89731208 2025-05-22,18:49:55.000,142,11113062,126725,0,1747939794,13872.04978437999,108.70667759999924,53038.88333784001 2025-05-22,18:49:56.000,142,11113018,126685,0,1747939795,13872.15756534,108.7771689000001,53038.792505280006 2025-05-22,18:49:57.000,142,11112990,126685,0,1747939796,13872.285555229995,108.74897238000267,53038.771543920004 2025-05-22,18:49:58.000,142,11113036,126605,0,1747939797,13872.433754049991,108.76307064000139,53038.743595440006 2025-05-22,18:49:59.000,142,11112972,126965,0,1747939798,13872.46069929,108.77011977000075,53038.63878864 2025-05-22,18:50:00.000,142,11112991,127045,0,1747939799,13872.588689179996,108.77011977000075,53038.64577576001 2025-05-22,18:50:01.000,142,11112974,126725,0,1747939800,13872.804251100002,108.84766020000097,53038.65975 2025-05-22,18:50:02.000,142,11113040,126725,0,1747939801,13872.945713609988,108.81241455000418,53038.59686592001 2025-05-22,18:50:03.000,142,11113023,126645,0,1747939802,13873.100648739994,108.7771689000001,53038.59686592001 2025-05-22,18:50:04.000,142,11113025,126725,0,1747939803,13873.107385049989,108.69962846999988,53038.53398184 2025-05-22,18:50:05.000,142,11112933,126685,0,1747939804,13873.060230879993,108.52340022000135,53038.36629096 2025-05-22,18:50:06.000,142,11112983,126685,0,1747939805,13873.040021949993,108.37536849000026,53038.240522800006 2025-05-22,18:50:07.000,142,11112967,126685,0,1747939806,13872.891823129998,108.17799285000365,53038.051870560004 2025-05-22,18:50:08.000,142,11112933,126565,0,1747939807,13872.851405269997,108.04405938000127,53037.96802512 2025-05-22,18:50:09.000,142,11112846,126605,0,1747939808,13872.763833240002,107.88192939000146,53037.91212816 2025-05-22,18:50:10.000,142,11112832,126565,0,1747939809,13872.635843349992,107.70570114000293,53037.8212956 2025-05-22,18:50:11.000,142,11112875,127005,0,1747939810,13872.534798699991,107.55062028000248,53037.67456608 2025-05-22,18:50:12.000,142,11112874,127005,0,1747939811,13872.37312725999,107.33914637999987,53037.54181080001 2025-05-22,18:50:13.000,142,11112883,126885,0,1747939812,13872.13735641,107.02898465999897,53037.34617144 2025-05-22,18:50:14.000,142,11112872,126765,0,1747939813,13871.955476039999,106.79636336999829,53037.22040328 2025-05-22,18:50:15.000,142,11112815,126525,0,1747939814,13871.820749839993,106.69767554999999,53037.10860936001 2025-05-22,18:50:16.000,142,11112820,126565,0,1747939815,13871.706232570003,106.53554556000017,53037.01078968 2025-05-22,18:50:17.000,142,11112802,126725,0,1747939816,13871.638869469993,106.54964381999889,53037.01777680001 2025-05-22,18:50:18.000,142,11112793,126605,0,1747939817,13871.524352200002,106.54259468999953,53037.045725280004 2025-05-22,18:50:19.000,142,11112806,126605,0,1747939818,13871.456989099992,106.47915251999802,53037.03873816001 2025-05-22,18:50:20.000,142,11112799,126765,0,1747939819,13871.328999209996,106.40866122000443,53036.9828412 2025-05-22,18:50:21.000,142,11112759,126765,0,1747939820,13871.18080039,106.40866122000443,53036.94091848001 2025-05-22,18:50:22.000,142,11112748,127485,0,1747939821,13871.046074189995,106.32407166000485,53036.81515032 2025-05-22,18:50:23.000,142,11112761,127405,0,1747939822,13870.83724858,106.23948209999799,53036.69636928 2025-05-22,18:50:24.000,142,11112763,127525,0,1747939823,13870.689049759989,106.1689908000044,53036.57758824 2025-05-22,18:50:25.000,142,11112713,127525,0,1747939824,13870.581268799993,106.14784340999904,53036.47278144 2025-05-22,18:50:26.000,142,11112649,127525,0,1747939825,13870.520642009993,106.1548925399984,53036.41688448001 2025-05-22,18:50:27.000,142,11112725,126525,0,1747939826,13870.480224149993,106.13374515000032,53036.38194888 2025-05-22,18:50:28.000,142,11112715,126685,0,1747939827,13870.433069979998,106.1548925399984,53036.36098752 2025-05-22,18:50:29.000,142,11112711,126805,0,1747939828,13870.486960460003,106.18308906000311,53036.29810344001 2025-05-22,18:50:30.000,142,11112715,126885,0,1747939829,13870.480224149993,106.20423645000119,53036.31906480001 2025-05-22,18:50:31.000,142,11112654,126765,0,1747939830,13870.460015219993,106.19718732000183,53036.29810344001 2025-05-22,18:50:32.000,142,11112723,126645,0,1747939831,13870.554323559998,106.22538383999927,53036.29111632 2025-05-22,18:50:33.000,142,11112737,126765,0,1747939832,13870.567796179988,106.25358036000398,53036.36098752 2025-05-22,18:50:34.000,142,11112670,126845,0,1747939833,13870.594741419998,106.3311207900042,53036.36797464001 2025-05-22,18:50:35.000,142,11112699,126845,0,1747939834,13870.695786069999,106.366366440001,53036.43085872 2025-05-22,18:50:36.000,142,11112679,126845,0,1747939835,13870.763149169994,106.47915251999802,53036.58457536001 2025-05-22,18:50:37.000,142,11112720,126925,0,1747939836,13870.823775959994,106.57079121000424,53036.65444656001 2025-05-22,18:50:38.000,142,11112706,126805,0,1747939837,13870.85745751,106.66947903000255,53036.675407919996 2025-05-22,18:50:39.000,142,11112801,127085,0,1747939838,13870.97871109,106.78931423999893,53036.70335640001 2025-05-22,18:50:40.000,142,11112751,126845,0,1747939839,13871.025865259995,106.9232477100013,53036.79418896 2025-05-22,18:50:41.000,142,11112763,126725,0,1747939840,13871.09996467,107.09947595999984,53036.87104728001 2025-05-22,18:50:42.000,142,11112811,126965,0,1747939841,13871.17406407999,107.29685160000372,53036.95489272 2025-05-22,18:50:43.000,142,11112836,126765,0,1747939842,13871.248163489996,107.44488333000481,53037.02476392 2025-05-22,18:50:44.000,142,11112855,126485,0,1747939843,13871.308790279996,107.5647185400012,53037.10162224 2025-05-22,18:50:45.000,142,11112813,126845,0,1747939844,13871.302053970001,107.64930810000078,53037.13655784001 2025-05-22,18:50:46.000,142,11112793,126645,0,1747939845,13871.214481939991,107.73389766000037,53037.17848056 2025-05-22,18:50:47.000,142,11112852,126925,0,1747939846,13871.126909909995,107.79029070000252,53037.25533888001 2025-05-22,18:50:48.000,142,11112787,126765,0,1747939847,13870.99892002,107.79733983000187,53037.22739040001 2025-05-22,18:50:49.000,142,11112838,126925,0,1747939848,13870.796830719999,107.74799591999908,53037.19944192 2025-05-22,18:50:50.000,142,11112788,126845,0,1747939849,13870.648631899989,107.73389766000037,53037.24136464 2025-05-22,18:50:51.000,142,11112719,126405,0,1747939850,13870.419597359993,107.726848530001,53037.20642904001 2025-05-22,18:50:52.000,142,11112758,126725,0,1747939851,13870.177090199992,107.64930810000078,53037.17848056 2025-05-22,18:50:53.000,142,11112739,126845,0,1747939852,13869.90090149,107.5294728900044,53037.15751920001 2025-05-22,18:50:54.000,142,11112792,127005,0,1747939853,13869.624712779994,107.49422724000033,53037.10162224 2025-05-22,18:50:55.000,142,11112707,126845,0,1747939854,13869.361996689993,107.37439203000395,53037.03175104 2025-05-22,18:50:56.000,142,11112718,126725,0,1747939855,13869.193588939997,107.28980247000436,53037.01777680001 2025-05-22,18:50:57.000,142,11112758,126685,0,1747939856,13868.917400229991,107.19111464999878,53036.88502152 2025-05-22,18:50:58.000,142,11112695,126965,0,1747939857,13868.69510199999,107.13472161000391,53036.8081632 2025-05-22,18:50:59.000,142,11112683,127405,0,1747939858,13868.54016687,107.04308291999769,53036.80117608001 2025-05-22,18:51:00.000,142,11112686,127485,0,1747939859,13868.37175911999,107.00783727000089,53036.69636928 2025-05-22,18:51:01.000,142,11112734,127685,0,1747939860,13868.216823989998,106.9232477100013,53036.58457536001 2025-05-22,18:51:02.000,142,11112690,127645,0,1747939861,13868.156197199998,106.9232477100013,53036.55662688001 2025-05-22,18:51:03.000,142,11112718,127365,0,1747939862,13868.055152549998,106.90210032000323,53036.4588072 2025-05-22,18:51:04.000,142,11112706,127125,0,1747939863,13868.034943619998,106.9232477100013,53036.41688448001 2025-05-22,18:51:05.000,142,11112694,126965,0,1747939864,13868.014734689998,106.96554249000474,53036.3540004 2025-05-22,18:51:06.000,142,11112676,126845,0,1747939865,13868.001262069993,107.08537770000112,53036.31906480001 2025-05-22,18:51:07.000,142,11112671,127205,0,1747939866,13867.987789450002,107.20521291000478,53036.31207768 2025-05-22,18:51:08.000,142,11112673,127045,0,1747939867,13867.947371590002,107.29685160000372,53036.30509056 2025-05-22,18:51:09.000,142,11112717,127045,0,1747939868,13868.021470999993,107.45193246000417,53036.31207768 2025-05-22,18:51:10.000,142,11112707,127005,0,1747939869,13867.994525759997,107.61406245000398,53036.33303904 2025-05-22,18:51:11.000,142,11112695,126685,0,1747939870,13867.981053139993,107.78324157000316,53036.340026159996 2025-05-22,18:51:12.000,142,11112691,126725,0,1747939871,13868.028207310002,107.93127330000425,53036.36797464001 2025-05-22,18:51:13.000,142,11112675,126805,0,1747939872,13868.082097789993,108.10045242000342,53036.31906480001 2025-05-22,18:51:14.000,142,11112710,127205,0,1747939873,13868.122515649993,108.25553328000387,53036.40989736 2025-05-22,18:51:15.000,142,11112724,126845,0,1747939874,13868.142724579993,108.41766327000369,53036.45182008 2025-05-22,18:51:16.000,142,11112734,127045,0,1747939875,13868.243769229994,108.60094065000158,53036.53566552001 2025-05-22,18:51:17.000,142,11112727,127165,0,1747939876,13868.365022809994,108.79126715999882,53036.61951096 2025-05-22,18:51:18.000,142,11112751,126605,0,1747939877,13868.45259483999,108.90405324000312,53036.780214720005 2025-05-22,18:51:19.000,142,11112787,126885,0,1747939878,13868.607529969995,108.97454454000399,53036.93393136 2025-05-22,18:51:20.000,142,11112817,127045,0,1747939879,13868.708574619995,109.04503584000486,53037.03175104 2025-05-22,18:51:21.000,142,11112876,126885,0,1747939880,13868.7624651,109.04503584000486,53037.17848056 2025-05-22,18:51:22.000,142,11112867,127205,0,1747939881,13868.82309189,109.00274106000143,53037.3671328 2025-05-22,18:51:23.000,142,11112863,126925,0,1747939882,13868.924136540001,108.95339714999864,53037.47892672 2025-05-22,18:51:24.000,142,11112869,126845,0,1747939883,13868.937609159992,108.93929888999992,53037.53482368 2025-05-22,18:51:25.000,142,11112960,126925,0,1747939884,13868.917400229991,108.84766020000097,53037.5767464 2025-05-22,18:51:26.000,142,11112937,127045,0,1747939885,13868.897191299991,108.74192325000331,53037.63264336 2025-05-22,18:51:27.000,142,11112950,126965,0,1747939886,13868.903927610001,108.6150389100003,53037.6466176 2025-05-22,18:51:28.000,142,11112988,126965,0,1747939887,13868.951081779996,108.53749848000007,53037.63264336 2025-05-22,18:51:29.000,142,11112924,127045,0,1747939888,13869.018444879992,108.36127023000154,53037.6466176 2025-05-22,18:51:30.000,142,11112936,126845,0,1747939889,13869.011708569997,108.29077893000067,53037.6815532 2025-05-22,18:51:31.000,142,11112957,127125,0,1747939890,13869.038653809992,108.2202876299998,53037.6815532 2025-05-22,18:51:32.000,142,11112929,127205,0,1747939891,13869.099280599992,108.13569807000022,53037.73046304001 2025-05-22,18:51:33.000,142,11112929,126765,0,1747939892,13869.139698459992,108.11455068000214,53037.737450160006 2025-05-22,18:51:34.000,142,11113023,127485,0,1747939893,13869.180116319993,108.02996112000255,53037.7514244 2025-05-22,18:51:35.000,142,11113016,127685,0,1747939894,13869.274424659998,107.92422417000489,53037.70950168001 2025-05-22,18:51:36.000,142,11113055,127485,0,1747939895,13869.361996689993,107.85373287000402,53037.67456608 2025-05-22,18:51:37.000,142,11112963,127485,0,1747939896,13869.496722889999,107.73389766000037,53037.70950168001 2025-05-22,18:51:38.000,142,11113029,127685,0,1747939897,13869.644921709994,107.6281607100027,53037.67456608 2025-05-22,18:51:39.000,142,11112934,127885,0,1747939898,13869.745966359995,107.48717811000097,53037.667578960005 2025-05-22,18:51:40.000,142,11112965,126725,0,1747939899,13869.79985684,107.26865507999901,53037.59072064001 2025-05-22,18:51:41.000,142,11113000,126805,0,1747939900,13869.88069256,107.05718118000368,53037.548797920004 2025-05-22,18:51:42.000,142,11112932,127125,0,1747939901,13869.96152828,106.824559890003,53037.5068752 2025-05-22,18:51:43.000,142,11112925,127085,0,1747939902,13869.95479196999,106.54259468999953,53037.39508128001 2025-05-22,18:51:44.000,142,11112985,127085,0,1747939903,13869.94131935,106.25358036000398,53037.35315856001 2025-05-22,18:51:45.000,142,11112902,126845,0,1747939904,13869.95479196999,105.96456603000115,53037.34617144 2025-05-22,18:51:46.000,142,11112909,127165,0,1747939905,13869.93458303999,105.67555169999832,53037.25533888001 2025-05-22,18:51:47.000,142,11112912,127205,0,1747939906,13869.907637799995,105.43588127999828,53037.24136464 2025-05-22,18:51:48.000,142,11112934,126965,0,1747939907,13869.887428869995,105.2526039000004,53037.25533888001 2025-05-22,18:51:49.000,142,11112949,127085,0,1747939908,13869.907637799995,105.0693265200025,53037.234377520006 2025-05-22,18:51:50.000,142,11113009,126965,0,1747939909,13869.91437410999,104.97768783000356,53037.213416160004 2025-05-22,18:51:51.000,142,11112970,127085,0,1747939910,13869.948055659996,104.94949130999885,53037.25533888001 2025-05-22,18:51:52.000,142,11112914,127165,0,1747939911,13870.02215507,104.92129479000141,53037.31123584 2025-05-22,18:51:53.000,142,11112913,127205,0,1747939912,13870.102990790001,104.94949130999885,53037.29027448 2025-05-22,18:51:54.000,142,11112907,127165,0,1747939913,13870.116463409991,104.99883522000164,53037.25533888001 2025-05-22,18:51:55.000,142,11113026,127085,0,1747939914,13870.170353889996,105.07637565000186,53037.2972616 2025-05-22,18:51:56.000,142,11112971,127085,0,1747939915,13870.190562819997,105.18211259999953,53037.30424872001 2025-05-22,18:51:57.000,142,11112961,126805,0,1747939916,13870.224244370002,105.30194781000318,53037.29027448 2025-05-22,18:51:58.000,142,11112970,127165,0,1747939917,13870.217508059992,105.40768476000085,53037.262326000004 2025-05-22,18:51:59.000,142,11112883,126765,0,1747939918,13870.230980679997,105.5275199700045,53037.18546768001 2025-05-22,18:52:00.000,142,11112925,127285,0,1747939919,13870.204035440001,105.63325692000217,53037.08066088 2025-05-22,18:52:01.000,142,11112898,126925,0,1747939920,13870.230980679997,105.76014125999791,53037.01777680001 2025-05-22,18:52:02.000,142,11112915,127005,0,1747939921,13870.163617580001,105.86587821000285,53036.9828412 2025-05-22,18:52:03.000,142,11112929,126885,0,1747939922,13870.123199720001,105.93636951000371,53036.94091848001 2025-05-22,18:52:04.000,142,11112935,127125,0,1747939923,13870.190562819997,106.1196468900016,53036.95489272 2025-05-22,18:52:05.000,142,11112866,126965,0,1747939924,13870.230980679997,106.24653123000462,53036.926944240004 2025-05-22,18:52:06.000,142,11112913,126965,0,1747939925,13870.190562819997,106.38046469999972,53036.85008592001 2025-05-22,18:52:07.000,142,11112822,127205,0,1747939926,13870.210771749997,106.52144730000146,53036.87104728001 2025-05-22,18:52:08.000,142,11112861,127365,0,1747939927,13870.177090199992,106.5143981700021,53036.87104728001 2025-05-22,18:52:09.000,142,11112859,127165,0,1747939928,13870.190562819997,106.50734904000274,53036.80117608001 2025-05-22,18:52:10.000,142,11112847,127045,0,1747939929,13870.129936029996,106.54259468999953,53036.83611168 2025-05-22,18:52:11.000,142,11112823,126845,0,1747939930,13869.995209829991,106.54964381999889,53036.780214720005 2025-05-22,18:52:12.000,142,11112804,127165,0,1747939931,13869.867219939995,106.52144730000146,53036.780214720005 2025-05-22,18:52:13.000,142,11112870,127085,0,1747939932,13869.69207587999,106.52144730000146,53036.759253360004 2025-05-22,18:52:14.000,142,11112790,127765,0,1747939933,13869.516931819999,106.54964381999889,53036.74527912 2025-05-22,18:52:15.000,142,11112809,127645,0,1747939934,13869.308106209988,106.56374208000489,53036.829124560005 2025-05-22,18:52:16.000,142,11112795,127685,0,1747939935,13869.119489529992,106.66242990000319,53036.86406016 2025-05-22,18:52:17.000,142,11112821,127765,0,1747939936,13868.883718680001,106.78226510999957,53036.8430988 2025-05-22,18:52:18.000,142,11112883,127805,0,1747939937,13868.71531092999,106.8598055399998,53036.94091848001 2025-05-22,18:52:19.000,142,11112817,127245,0,1747939938,13868.567112109995,107.05718118000368,53036.996815440005 2025-05-22,18:52:20.000,142,11112840,127285,0,1747939939,13868.37175911999,107.19816377999814,53036.9828412 2025-05-22,18:52:21.000,142,11112896,127325,0,1747939940,13868.183142439993,107.36029376999795,53036.95489272 2025-05-22,18:52:22.000,142,11112792,127165,0,1747939941,13867.967580520002,107.50127636999969,53036.91995712001 2025-05-22,18:52:23.000,142,11112851,127245,0,1747939942,13867.819381699992,107.6281607100027,53036.82213744001 2025-05-22,18:52:24.000,142,11112801,127365,0,1747939943,13867.664446570001,107.7761924400038,53036.81515032 2025-05-22,18:52:25.000,142,11112804,127005,0,1747939944,13867.597083469991,107.91717503999826,53036.79418896 2025-05-22,18:52:26.000,142,11112827,126965,0,1747939945,13867.570138229996,108.00176459999784,53036.77322760001 2025-05-22,18:52:27.000,142,11112853,127285,0,1747939946,13867.549929299996,108.1215998100015,53036.76624048 2025-05-22,18:52:28.000,142,11112846,127085,0,1747939947,13867.671182879996,108.22733675999916,53036.83611168 2025-05-22,18:52:29.000,142,11112810,127165,0,1747939948,13867.785700150002,108.31192631999875,53036.86406016 2025-05-22,18:52:30.000,142,11112852,127285,0,1747939949,13867.954107899997,108.29782806000003,53036.96187984 2025-05-22,18:52:31.000,142,11112829,127205,0,1747939950,13868.068625169988,108.3330737100041,53036.97585408 2025-05-22,18:52:32.000,142,11112822,127365,0,1747939951,13868.203351369993,108.19914024000173,53037.03873816001 2025-05-22,18:52:33.000,142,11112881,127205,0,1747939952,13868.311132329989,108.1215998100015,53037.094635120004 2025-05-22,18:52:34.000,142,11112876,128045,0,1747939953,13868.344813879994,107.93127330000425,53037.12957072 2025-05-22,18:52:35.000,142,11112910,127165,0,1747939954,13868.41217697999,107.82553634999931,53037.18546768001 2025-05-22,18:52:36.000,142,11112902,127445,0,1747939955,13868.385231739994,107.59291505999863,53037.14354496 2025-05-22,18:52:37.000,142,11112902,127205,0,1747939956,13868.338077569999,107.42373593999946,53037.17848056 2025-05-22,18:52:38.000,142,11112852,126925,0,1747939957,13868.270714469989,107.21226204000413,53037.26931312 2025-05-22,18:52:39.000,142,11112892,127285,0,1747939958,13868.223560299994,107.09242683000048,53037.31822296 2025-05-22,18:52:40.000,142,11112899,127365,0,1747939959,13868.075361479998,106.97964075000345,53037.332197200005 2025-05-22,18:52:41.000,142,11112895,127525,0,1747939960,13867.947371590002,106.84570728000108,53037.35315856001 2025-05-22,18:52:42.000,142,11112921,127165,0,1747939961,13867.799172769992,106.71882293999806,53037.332197200005 2025-05-22,18:52:43.000,142,11112914,127445,0,1747939962,13867.677919189991,106.66242990000319,53037.35315856001 2025-05-22,18:52:44.000,142,11112947,127325,0,1747939963,13867.51624774999,106.59898773000168,53037.29027448 2025-05-22,18:52:45.000,142,11112852,127525,0,1747939964,13867.34110369,106.52144730000146,53037.164506320005 2025-05-22,18:52:46.000,142,11112863,127245,0,1747939965,13867.15248700999,106.45800512999995,53037.12957072 2025-05-22,18:52:47.000,142,11112846,127325,0,1747939966,13866.997551879998,106.48620165000466,53037.01777680001 2025-05-22,18:52:48.000,142,11112841,127445,0,1747939967,13866.909979849988,106.47915251999802,53036.9828412 2025-05-22,18:52:49.000,142,11112870,127365,0,1747939968,13866.842616749993,106.40866122000443,53036.97585408 2025-05-22,18:52:50.000,142,11112859,127285,0,1747939969,13866.768517340002,106.38046469999972,53036.94091848001 2025-05-22,18:52:51.000,142,11112836,127325,0,1747939970,13866.627054830002,106.35226818000228,53036.91995712001 2025-05-22,18:52:52.000,142,11112892,128125,0,1747939971,13866.627054830002,106.24653123000462,53036.8081632 2025-05-22,18:52:53.000,142,11112865,128045,0,1747939972,13866.552955419997,106.22538383999927,53036.8081632 2025-05-22,18:52:54.000,142,11112884,128125,0,1747939973,13866.539482799992,106.17603993000375,53036.82213744001 2025-05-22,18:52:55.000,142,11112828,127925,0,1747939974,13866.411492909996,106.08440124000481,53036.8430988 2025-05-22,18:52:56.000,142,11112857,128325,0,1747939975,13866.27676670999,105.98571341999923,53036.76624048 2025-05-22,18:52:57.000,142,11112926,127365,0,1747939976,13866.128567889995,105.89407473000028,53036.738292 2025-05-22,18:52:58.000,142,11112834,127325,0,1747939977,13866.02078693,105.80243604000134,53036.71733064 2025-05-22,18:52:59.000,142,11112914,127245,0,1747939978,13865.946687519994,105.71784648000175,53036.64745944 2025-05-22,18:53:00.000,142,11112909,127565,0,1747939979,13865.838906559999,105.69669909000368,53036.60553672001 2025-05-22,18:53:01.000,142,11112890,127165,0,1747939980,13865.764807149993,105.64030605000153,53036.542652640004 2025-05-22,18:53:02.000,142,11112909,127525,0,1747939981,13865.737861909998,105.63325692000217,53036.444832960005 2025-05-22,18:53:03.000,142,11112922,127725,0,1747939982,13865.690707739988,105.64735518000089,53036.4588072 2025-05-22,18:53:04.000,142,11112943,127365,0,1747939983,13865.683971429993,105.64030605000153,53036.48675568001 2025-05-22,18:53:05.000,142,11112888,127725,0,1747939984,13865.764807149993,105.64735518000089,53036.4238716 2025-05-22,18:53:06.000,142,11112895,127285,0,1747939985,13865.785016079994,105.61915866000345,53036.36797464001 2025-05-22,18:53:07.000,142,11112902,127605,0,1747939986,13865.879324419999,105.60506040000473,53036.33303904 2025-05-22,18:53:08.000,142,11112900,127325,0,1747939987,13866.01405061999,105.5627656200013,53036.326051920005 2025-05-22,18:53:09.000,142,11112899,127285,0,1747939988,13866.189194679995,105.48522519000107,53036.27015496001 2025-05-22,18:53:10.000,142,11112848,127245,0,1747939989,13866.31718456999,105.38653737000277,53036.22124512001 2025-05-22,18:53:11.000,142,11112845,127285,0,1747939990,13866.411492909996,105.30194781000318,53036.24220648 2025-05-22,18:53:12.000,142,11112908,127525,0,1747939991,13866.627054830002,105.18916172999889,53036.26316784 2025-05-22,18:53:13.000,142,11112863,127365,0,1747939992,13866.741572099992,105.13276869000401,53036.19329664 2025-05-22,18:53:14.000,142,11112854,127245,0,1747939993,13866.896507229998,105.02703173999907,53036.24220648 2025-05-22,18:53:15.000,142,11112872,127245,0,1747939994,13867.037969739999,105.005884350001,53036.25618072 2025-05-22,18:53:16.000,142,11112921,127325,0,1747939995,13867.179432249999,104.9071965300027,53036.31207768 2025-05-22,18:53:17.000,142,11112899,127365,0,1747939996,13867.267004279995,104.86490174999926,53036.36098752 2025-05-22,18:53:18.000,142,11112925,127405,0,1747939997,13867.307422139995,104.69572263000009,53036.36098752 2025-05-22,18:53:19.000,142,11112877,127365,0,1747939998,13867.327631069995,104.49834699000348,53036.214258 2025-05-22,18:53:20.000,142,11112876,127525,0,1747939999,13867.267004279995,104.32916787000431,53036.214258 2025-05-22,18:53:21.000,142,11112894,127485,0,1747940000,13867.287213209995,104.23048004999873,53036.214258 2025-05-22,18:53:22.000,142,11112872,127125,0,1747940001,13867.26026797,104.08244832000491,53036.16534816 2025-05-22,18:53:23.000,142,11112890,127485,0,1747940002,13867.21311379999,103.9908096299987,53036.15137392001 2025-05-22,18:53:24.000,142,11112902,127325,0,1747940003,13867.19290486999,103.8568761600036,53036.109451200005 2025-05-22,18:53:25.000,142,11112908,127485,0,1747940004,13867.13227807999,103.77933573000337,53036.03259288001 2025-05-22,18:53:26.000,142,11112860,127325,0,1747940005,13867.031233429989,103.66654964999907,53035.98368304001 2025-05-22,18:53:27.000,142,11112830,128405,0,1747940006,13866.984079259993,103.55376357000205,53035.90682472 2025-05-22,18:53:28.000,142,11112811,128405,0,1747940007,13866.903243539993,103.45507575000374,53035.85092776 2025-05-22,18:53:29.000,142,11112849,128325,0,1747940008,13866.916716159998,103.43392835999839,53035.85791488 2025-05-22,18:53:30.000,142,11112744,128245,0,1747940009,13866.808935200002,103.40573184000095,53035.822979280005 2025-05-22,18:53:31.000,142,11112766,127885,0,1747940010,13866.849353060003,103.3493387999988,53035.85092776 2025-05-22,18:53:32.000,142,11112768,128205,0,1747940011,13866.903243539993,103.32114228000137,53035.836953519996 2025-05-22,18:53:33.000,142,11112837,127605,0,1747940012,13866.896507229998,103.31409315000201,53035.8299664 2025-05-22,18:53:34.000,142,11112820,127525,0,1747940013,13866.916716159998,103.30704402000265,53035.836953519996 2025-05-22,18:53:35.000,142,11112903,127525,0,1747940014,13866.984079259993,103.31409315000201,53035.79503080001 2025-05-22,18:53:36.000,142,11112804,127445,0,1747940015,13867.139014389999,103.35638792999816,53035.87887624 2025-05-22,18:53:37.000,142,11112824,127445,0,1747940016,13867.26026797,103.43392835999839,53035.9697088 2025-05-22,18:53:38.000,142,11112832,127325,0,1747940017,13867.45562095999,103.56786183000077,53035.98368304001 2025-05-22,18:53:39.000,142,11112864,127685,0,1747940018,13867.657710259991,103.63835313000163,53036.09547696 2025-05-22,18:53:40.000,142,11112834,127525,0,1747940019,13867.839590629992,103.7440900799993,53036.109451200005 2025-05-22,18:53:41.000,142,11112858,127685,0,1747940020,13868.055152549998,103.84277790000488,53036.22124512001 2025-05-22,18:53:42.000,142,11112835,127365,0,1747940021,13868.230296609989,103.91326919999847,53036.20028376001 2025-05-22,18:53:43.000,142,11112848,127445,0,1747940022,13868.41217697999,103.9908096299987,53036.26316784 2025-05-22,18:53:44.000,142,11112860,127525,0,1747940023,13868.62100259,104.06130092999956,53036.31207768 2025-05-22,18:53:45.000,142,11112913,127325,0,1747940024,13868.69510199999,104.14589048999915,53036.40989736 2025-05-22,18:53:46.000,142,11112867,127485,0,1747940025,13868.910663919996,104.25162744000409,53036.51470416001 2025-05-22,18:53:47.000,142,11112881,127405,0,1747940026,13869.045390120002,104.32916787000431,53036.62649808 2025-05-22,18:53:48.000,142,11112860,127525,0,1747940027,13869.112753219997,104.31506960999832,53036.63348520001 2025-05-22,18:53:49.000,142,11112892,127485,0,1747940028,13869.166643700002,104.36441352000111,53036.675407919996 2025-05-22,18:53:50.000,142,11112901,127685,0,1747940029,13869.234006799998,104.44195395000133,53036.82213744001 2025-05-22,18:53:51.000,142,11112882,127565,0,1747940030,13869.301369899993,104.547690899999,53036.88502152 2025-05-22,18:53:52.000,142,11112842,127485,0,1747940031,13869.348524069988,104.6604769800033,53036.91995712001 2025-05-22,18:53:53.000,142,11112904,127445,0,1747940032,13869.375469309998,104.7239191500048,53036.96187984 2025-05-22,18:53:54.000,142,11112883,127485,0,1747940033,13869.388941929989,104.82965610000247,53037.045725280004 2025-05-22,18:53:55.000,142,11112899,127445,0,1747940034,13869.368732999988,104.95654043999821,53037.15053208 2025-05-22,18:53:56.000,142,11112889,127365,0,1747940035,13869.361996689993,105.07637565000186,53037.14354496 2025-05-22,18:53:57.000,142,11112856,127325,0,1747940036,13869.328315139988,105.11867042999802,53037.115596480005 2025-05-22,18:53:58.000,142,11112902,127285,0,1747940037,13869.301369899993,105.09047391000058,53037.14354496 2025-05-22,18:53:59.000,142,11112797,127405,0,1747940038,13869.227270490002,105.1045721699993,53037.05969952001 2025-05-22,18:54:00.000,142,11112882,127845,0,1747940039,13869.173380009997,105.03408086999843,53037.01777680001 2025-05-22,18:54:01.000,142,11112841,127165,0,1747940040,13869.079071669992,104.99883522000164,53037.02476392 2025-05-22,18:54:02.000,142,11112807,127405,0,1747940041,13868.984763330001,104.92129479000141,53037.01078968 2025-05-22,18:54:03.000,142,11112858,127885,0,1747940042,13868.951081779996,104.90014740000333,53037.03175104 2025-05-22,18:54:04.000,142,11112805,128045,0,1747940043,13868.84330082,104.78736131999904,53037.045725280004 2025-05-22,18:54:05.000,142,11112821,128285,0,1747940044,13868.688365689995,104.63932958999794,53037.03873816001 2025-05-22,18:54:06.000,142,11112794,128405,0,1747940045,13868.51322162999,104.39261003999854,53037.00380256 2025-05-22,18:54:07.000,142,11112796,128165,0,1747940046,13868.324604949994,104.1529396199985,53036.926944240004 2025-05-22,18:54:08.000,142,11112789,128325,0,1747940047,13868.210087679989,103.94851485000254,53037.01078968 2025-05-22,18:54:09.000,142,11112799,127525,0,1747940048,13868.082097789993,103.75113920999866,53036.96187984 2025-05-22,18:54:10.000,142,11112822,127445,0,1747940049,13867.873272179997,103.52556705000461,53036.98982832001 2025-05-22,18:54:11.000,142,11112816,127405,0,1747940050,13867.650973949996,103.31409315000201,53036.88502152 2025-05-22,18:54:12.000,142,11112798,127525,0,1747940051,13867.55666560999,103.15901229000156,53036.898995760006 2025-05-22,18:54:13.000,142,11112827,127525,0,1747940052,13867.40173048,102.98983317000238,53036.82213744001 2025-05-22,18:54:14.000,142,11112794,127365,0,1747940053,13867.206377489994,102.74311362000299,53036.78720184 2025-05-22,18:54:15.000,142,11112824,127565,0,1747940054,13866.997551879998,102.61622927999997,53036.675407919996 2025-05-22,18:54:16.000,142,11112741,127485,0,1747940055,13866.856089369998,102.48229581000487,53036.64745944 2025-05-22,18:54:17.000,142,11112723,127525,0,1747940056,13866.748308410002,102.41885364000336,53036.61951096 2025-05-22,18:54:18.000,142,11112715,127765,0,1747940057,13866.734835789997,102.40475538000464,53036.54963976 2025-05-22,18:54:19.000,142,11112741,127485,0,1747940058,13866.707890550002,102.45409929000016,53036.54963976 2025-05-22,18:54:20.000,142,11112699,127565,0,1747940059,13866.701154239992,102.48934494000423,53036.53566552001 2025-05-22,18:54:21.000,142,11112770,127605,0,1747940060,13866.701154239992,102.61622927999997,53036.47976856 2025-05-22,18:54:22.000,142,11112749,127605,0,1747940061,13866.674208999997,102.6937697100002,53036.45182008 2025-05-22,18:54:23.000,142,11112755,127685,0,1747940062,13866.701154239992,102.8065557900045,53036.48675568001 2025-05-22,18:54:24.000,142,11112787,127685,0,1747940063,13866.721363169992,102.88409622000472,53036.46579432001 2025-05-22,18:54:25.000,142,11112807,127645,0,1747940064,13866.781989959993,103.13081577000412,53036.50072992 2025-05-22,18:54:26.000,142,11112749,127725,0,1747940065,13866.775253649997,103.30704402000265,53036.47278144 2025-05-22,18:54:27.000,142,11112757,127605,0,1747940066,13866.822407819993,103.55376357000205,53036.43085872 2025-05-22,18:54:28.000,142,11112716,127525,0,1747940067,13866.842616749993,103.73704094999994,53036.43784584001 2025-05-22,18:54:29.000,142,11112783,127445,0,1747940068,13866.788726270002,103.84277790000488,53036.36098752 2025-05-22,18:54:30.000,142,11112704,127805,0,1747940069,13866.761781029993,103.97671136999998,53036.33303904 2025-05-22,18:54:31.000,142,11112745,127485,0,1747940070,13866.687681620002,104.11064484000235,53036.27015496001 2025-05-22,18:54:32.000,142,11112722,127685,0,1747940071,13866.593373279997,104.11769397000171,53036.13041256001 2025-05-22,18:54:33.000,142,11112688,127485,0,1747940072,13866.478856009991,104.11769397000171,53036.039580000004 2025-05-22,18:54:34.000,142,11112633,127285,0,1747940073,13866.290239329996,104.18113614000322,53035.93477320001 2025-05-22,18:54:35.000,142,11112651,127525,0,1747940074,13866.168985749995,104.1529396199985,53035.871889120004 2025-05-22,18:54:36.000,142,11112636,127205,0,1747940075,13866.05446847999,104.11769397000171,53035.73913384 2025-05-22,18:54:37.000,142,11112726,127645,0,1747940076,13866.000578,104.09654658000363,53035.73913384 2025-05-22,18:54:38.000,142,11112696,127525,0,1747940077,13865.906269659994,104.04015354000148,53035.66227552 2025-05-22,18:54:39.000,142,11112734,128525,0,1747940078,13865.91300596999,103.97671136999998,53035.66227552 2025-05-22,18:54:40.000,142,11112667,128685,0,1747940079,13865.865851799994,103.87802355000167,53035.669262639996 2025-05-22,18:54:41.000,142,11112673,128205,0,1747940080,13865.818697629998,103.8075322500008,53035.690224 2025-05-22,18:54:42.000,142,11112675,128285,0,1747940081,13865.845642869994,103.72294269000122,53035.69721112001 2025-05-22,18:54:43.000,142,11112579,128285,0,1747940082,13865.811961319989,103.63130400000227,53035.71817248001 2025-05-22,18:54:44.000,142,11112623,128045,0,1747940083,13865.805225009994,103.48327227000118,53035.669262639996 2025-05-22,18:54:45.000,142,11112632,128325,0,1747940084,13865.771543459989,103.37048619000416,53035.66227552 2025-05-22,18:54:46.000,142,11112723,127445,0,1747940085,13865.731125599988,103.19425793999835,53035.655288400005 2025-05-22,18:54:47.000,142,11112656,127565,0,1747940086,13865.710916669988,103.06032447000325,53035.669262639996 2025-05-22,18:54:48.000,142,11112636,127565,0,1747940087,13865.697444049998,102.92639100000088,53035.5854172 2025-05-22,18:54:49.000,142,11112639,127405,0,1747940088,13865.690707739988,102.75016275000235,53035.54349448 2025-05-22,18:54:50.000,142,11112650,127485,0,1747940089,13865.650289879988,102.63032753999869,53035.536507360004 2025-05-22,18:54:51.000,142,11112640,127365,0,1747940090,13865.643553569993,102.49639407000359,53035.487597520005 2025-05-22,18:54:52.000,142,11112701,127605,0,1747940091,13865.690707739988,102.36950973000057,53035.43170056001 2025-05-22,18:54:53.000,142,11112661,127485,0,1747940092,13865.737861909998,102.24262539000483,53035.42471344 2025-05-22,18:54:54.000,142,11112663,127405,0,1747940093,13865.825433939994,102.09459366000374,53035.35484224 2025-05-22,18:54:55.000,142,11112606,127845,0,1747940094,13865.926478589994,102.01000410000415,53035.31291952001 2025-05-22,18:54:56.000,142,11112603,127325,0,1747940095,13866.128567889995,101.8901688900005,53035.39676496 2025-05-22,18:54:57.000,142,11112595,127485,0,1747940096,13866.34412981,101.81262846000027,53035.35484224 2025-05-22,18:54:58.000,142,11112648,127685,0,1747940097,13866.485592320001,101.71394064000197,53035.333880879996 2025-05-22,18:54:59.000,142,11112619,127525,0,1747940098,13866.781989959993,101.68574412000453,53035.36182936001 2025-05-22,18:55:00.000,142,11112631,127485,0,1747940099,13867.078387599999,101.63640021000174,53035.368816480004 2025-05-22,18:55:01.000,142,11112611,127725,0,1747940100,13867.388257859995,101.58000716999959,53035.39676496 2025-05-22,18:55:02.000,142,11112643,127725,0,1747940101,13867.677919189991,101.49541761,53035.4456748 2025-05-22,18:55:03.000,142,11112658,127565,0,1747940102,13867.994525759997,101.42492630999914,53035.50855888001 2025-05-22,18:55:04.000,142,11112589,127525,0,1747940103,13868.39870436,101.3967297900017,53035.54349448 2025-05-22,18:55:05.000,142,11112613,127245,0,1747940104,13868.668156759995,101.2980419700034,53035.56445584 2025-05-22,18:55:06.000,142,11112607,127445,0,1747940105,13868.978027019992,101.2486980600006,53035.64131416 2025-05-22,18:55:07.000,142,11112626,127845,0,1747940106,13869.328315139988,101.17115763000038,53035.74612096001 2025-05-22,18:55:08.000,142,11112623,126965,0,1747940107,13869.65165801999,101.12886285000423,53035.80900504 2025-05-22,18:55:09.000,142,11112613,127365,0,1747940108,13869.88069256,101.037224159998,53035.81599216001 2025-05-22,18:55:10.000,142,11112624,127085,0,1747940109,13870.02215507,100.9032906900029,53035.80900504 2025-05-22,18:55:11.000,142,11112604,127605,0,1747940110,13870.170353889996,100.81870113000332,53035.836953519996 2025-05-22,18:55:12.000,142,11112626,127365,0,1747940111,13870.318552709992,100.72706244000437,53035.92778608 2025-05-22,18:55:13.000,142,11112574,127725,0,1747940112,13870.392652119997,100.70591504999902,53035.92778608 2025-05-22,18:55:14.000,142,11112646,127725,0,1747940113,13870.486960460003,100.69886591999966,53035.990670160005 2025-05-22,18:55:15.000,142,11112598,127365,0,1747940114,13870.473487839998,100.67771853000158,53036.01861864 2025-05-22,18:55:16.000,142,11112634,127525,0,1747940115,13870.486960460003,100.63542374999815,53036.12342544 2025-05-22,18:55:17.000,142,11112553,128165,0,1747940116,13870.419597359993,100.66362027000287,53036.11643832 2025-05-22,18:55:18.000,142,11112547,128045,0,1747940117,13870.365706880002,100.74820983000245,53036.23521936 2025-05-22,18:55:19.000,142,11112532,128045,0,1747940118,13870.217508059992,100.72706244000437,53036.207270880004 2025-05-22,18:55:20.000,142,11112522,128045,0,1747940119,13870.163617580001,100.8398485200014,53036.277142080005 2025-05-22,18:55:21.000,142,11112610,128165,0,1747940120,13870.06257293,100.96673286000441,53036.29111632 2025-05-22,18:55:22.000,142,11112634,128165,0,1747940121,13870.008682449996,101.12886285000423,53036.34701328001 2025-05-22,18:55:23.000,142,11112575,127325,0,1747940122,13869.90090149,101.31214023000211,53036.444832960005 2025-05-22,18:55:24.000,142,11112586,127365,0,1747940123,13869.867219939995,101.46017196000321,53036.47976856 2025-05-22,18:55:25.000,142,11112625,127485,0,1747940124,13869.79985684,101.63640021000174,53036.542652640004 2025-05-22,18:55:26.000,142,11112591,127285,0,1747940125,13869.766175289995,101.7421371599994,53036.563614000006 2025-05-22,18:55:27.000,142,11112610,127565,0,1747940126,13869.75270266999,101.8549232400037,53036.53566552001 2025-05-22,18:55:28.000,142,11112611,127525,0,1747940127,13869.705548499995,101.92541454000457,53036.542652640004 2025-05-22,18:55:29.000,142,11112651,127365,0,1747940128,13869.75270266999,102.01705323000351,53036.55662688001 2025-05-22,18:55:30.000,142,11112611,127645,0,1747940129,13869.71228480999,102.09459366000374,53036.60553672001 2025-05-22,18:55:31.000,142,11112586,127325,0,1747940130,13869.75270266999,102.1650849600046,53036.58457536001 2025-05-22,18:55:32.000,142,11112572,127205,0,1747940131,13869.766175289995,102.22852712999884,53036.64047232 2025-05-22,18:55:33.000,142,11112663,127445,0,1747940132,13869.85374731999,102.29196930000035,53036.69636928 2025-05-22,18:55:34.000,142,11112619,127445,0,1747940133,13870.015418759991,102.36950973000057,53036.72431776001 2025-05-22,18:55:35.000,142,11112644,127285,0,1747940134,13870.136672339991,102.49639407000359,53036.83611168 2025-05-22,18:55:36.000,142,11112627,127525,0,1747940135,13870.284871160002,102.57393450000382,53036.926944240004 2025-05-22,18:55:37.000,142,11112671,127565,0,1747940136,13870.460015219993,102.70081883999956,53037.00380256 2025-05-22,18:55:38.000,142,11112635,127045,0,1747940137,13870.608214039989,102.72901536000427,53037.05969952001 2025-05-22,18:55:39.000,142,11112612,127205,0,1747940138,13870.722731309994,102.7924575299985,53037.164506320005 2025-05-22,18:55:40.000,142,11112609,127245,0,1747940139,13870.864193819994,102.77835926999978,53037.20642904001 2025-05-22,18:55:41.000,142,11112606,127245,0,1747940140,13870.904611679995,102.73606449000363,53037.1924548 2025-05-22,18:55:42.000,142,11112608,127205,0,1747940141,13870.97197477999,102.70081883999956,53037.17149344 2025-05-22,18:55:43.000,142,11112599,127165,0,1747940142,13871.03260156999,102.62327840999933,53037.1225836 2025-05-22,18:55:44.000,142,11112603,127125,0,1747940143,13871.106700979995,102.58803276000253,53037.13655784001 2025-05-22,18:55:45.000,142,11112667,127325,0,1747940144,13871.1201736,102.53163972000038,53037.094635120004 2025-05-22,18:55:46.000,142,11112603,127205,0,1747940145,13871.15385514999,102.46819754999888,53037.12957072 2025-05-22,18:55:47.000,142,11112610,127125,0,1747940146,13871.20100932,102.411804510004,53037.20642904001 2025-05-22,18:55:48.000,142,11112642,127365,0,1747940147,13871.1201736,102.31311668999842,53037.15053208 2025-05-22,18:55:49.000,142,11112567,126925,0,1747940148,13871.09322835999,102.17918322000332,53037.12957072 2025-05-22,18:55:50.000,142,11112530,127045,0,1747940149,13870.95850216,102.07344626999839,53037.10162224 2025-05-22,18:55:51.000,142,11112618,126605,0,1747940150,13870.81030333999,101.93951280000329,53037.00380256 2025-05-22,18:55:52.000,142,11112560,126885,0,1747940151,13870.648631899989,101.83377584999835,53037.01777680001 2025-05-22,18:55:53.000,142,11112532,126925,0,1747940152,13870.567796179988,101.74918628999876,53036.97585408 2025-05-22,18:55:54.000,142,11112530,127845,0,1747940153,13870.439806289993,101.69984238000325,53036.88502152 2025-05-22,18:55:55.000,142,11112505,127845,0,1747940154,13870.237716989992,101.67164585999853,53036.926944240004 2025-05-22,18:55:56.000,142,11112501,127885,0,1747940155,13870.089518169996,101.60115455999767,53036.85707304 2025-05-22,18:55:57.000,142,11112560,127325,0,1747940156,13869.968264589996,101.60115455999767,53036.83611168 2025-05-22,18:55:58.000,142,11112532,127405,0,1747940157,13869.82006577,101.51656499999808,53036.79418896 2025-05-22,18:55:59.000,142,11112516,127365,0,1747940158,13869.69207587999,101.50951586999872,53036.70335640001 2025-05-22,18:56:00.000,142,11112506,127005,0,1747940159,13869.496722889999,101.50246673999936,53036.69636928 2025-05-22,18:56:01.000,142,11112508,126925,0,1747940160,13869.382205619993,101.51656499999808,53036.661433680005 2025-05-22,18:56:02.000,142,11112514,127005,0,1747940161,13869.254215729998,101.58000716999959,53036.6684208 2025-05-22,18:56:03.000,142,11112519,127205,0,1747940162,13869.180116319993,101.5447615200028,53036.72431776001 2025-05-22,18:56:04.000,142,11112516,127205,0,1747940163,13869.065599050002,101.61525282000366,53036.71733064 2025-05-22,18:56:05.000,142,11112540,126925,0,1747940164,13869.018444879992,101.65754759999982,53036.81515032 2025-05-22,18:56:06.000,142,11112521,126885,0,1747940165,13868.876982369991,101.67164585999853,53036.878034400004 2025-05-22,18:56:07.000,142,11112583,126805,0,1747940166,13868.74225617,101.59410542999831,53036.89200864001 2025-05-22,18:56:08.000,142,11112616,126925,0,1747940167,13868.55363948999,101.55885978000151,53036.878034400004 2025-05-22,18:56:09.000,142,11112547,126765,0,1747940168,13868.445858529994,101.52361413000472,53036.91297 2025-05-22,18:56:10.000,142,11112498,127005,0,1747940169,13868.311132329989,101.40377892000106,53036.829124560005 2025-05-22,18:56:11.000,142,11112567,127085,0,1747940170,13868.203351369993,101.29099284000404,53036.81515032 2025-05-22,18:56:12.000,142,11112560,127045,0,1747940171,13868.129251959988,101.19230501999846,53036.829124560005 2025-05-22,18:56:13.000,142,11112564,126605,0,1747940172,13868.041679929993,101.12181372000487,53036.738292 2025-05-22,18:56:14.000,142,11112563,126525,0,1747940173,13868.021470999993,101.00197851000121,53036.64745944 2025-05-22,18:56:15.000,142,11112592,126525,0,1747940174,13867.981053139993,100.95263459999842,53036.65444656001 2025-05-22,18:56:16.000,142,11112546,126445,0,1747940175,13867.954107899997,100.95968372999778,53036.57758824 2025-05-22,18:56:17.000,142,11112520,126605,0,1747940176,13867.859799559992,100.89624156000355,53036.53566552001 2025-05-22,18:56:18.000,142,11112545,126725,0,1747940177,13867.853063249997,100.9032906900029,53036.507717039996 2025-05-22,18:56:19.000,142,11112510,126685,0,1747940178,13867.805909080002,100.95968372999778,53036.47278144 2025-05-22,18:56:20.000,142,11112543,126685,0,1747940179,13867.725073360001,101.01607676999993,53036.48675568001 2025-05-22,18:56:21.000,142,11112551,126885,0,1747940180,13867.664446570001,101.0865680700008,53036.444832960005 2025-05-22,18:56:22.000,142,11112531,126845,0,1747940181,13867.55666560999,101.09361720000015,53036.43784584001 2025-05-22,18:56:23.000,142,11112545,126725,0,1747940182,13867.45562095999,101.1500102400023,53036.34701328001 2025-05-22,18:56:24.000,142,11112510,127045,0,1747940183,13867.36131262,101.19230501999846,53036.38194888 2025-05-22,18:56:25.000,142,11112507,126845,0,1747940184,13867.26026797,101.22050154000317,53036.3540004 2025-05-22,18:56:26.000,142,11112537,126645,0,1747940185,13867.23332272999,101.29099284000404,53036.340026159996 2025-05-22,18:56:27.000,142,11112500,126325,0,1747940186,13867.125541769994,101.34033674999955,53036.326051920005 2025-05-22,18:56:28.000,142,11112511,126605,0,1747940187,13867.051442359989,101.35443500999827,53036.33303904 2025-05-22,18:56:29.000,142,11112537,126725,0,1747940188,13866.950397709988,101.3967297900017,53036.326051920005 2025-05-22,18:56:30.000,142,11112552,126525,0,1747940189,13866.849353060003,101.4319754399985,53036.25618072 2025-05-22,18:56:31.000,142,11112578,127245,0,1747940190,13866.728099480002,101.43902456999785,53036.228232240006 2025-05-22,18:56:32.000,142,11112527,127325,0,1747940191,13866.566428040001,101.46722109000257,53036.214258 2025-05-22,18:56:33.000,142,11112500,127405,0,1747940192,13866.465383390001,101.46722109000257,53036.20028376001 2025-05-22,18:56:34.000,142,11112495,127165,0,1747940193,13866.25655777999,101.46722109000257,53036.08848984 2025-05-22,18:56:35.000,142,11112508,127165,0,1747940194,13866.07467740999,101.41082805000042,53036.03259288001 2025-05-22,18:56:36.000,142,11112506,127685,0,1747940195,13865.89279703999,101.38263153000298,53035.86490200001 2025-05-22,18:56:37.000,142,11112524,126845,0,1747940196,13865.737861909998,101.28394371000468,53035.73913384 2025-05-22,18:56:38.000,142,11112459,126885,0,1747940197,13865.582926779993,101.23459980000189,53035.69721112001 2025-05-22,18:56:39.000,142,11112489,126685,0,1747940198,13865.488618440002,101.17115763000038,53035.55048160001 2025-05-22,18:56:40.000,142,11112468,126525,0,1747940199,13865.394310099997,101.051322420004,53035.487597520005 2025-05-22,18:56:41.000,142,11112465,126565,0,1747940200,13865.367364860002,100.95968372999778,53035.35484224 2025-05-22,18:56:42.000,142,11112471,126725,0,1747940201,13865.306738070001,100.8398485200014,53035.201125600004 2025-05-22,18:56:43.000,142,11112445,126765,0,1747940202,13865.320210689992,100.7905046099986,53035.152215760005 2025-05-22,18:56:44.000,142,11112432,126965,0,1747940203,13865.320210689992,100.67771853000158,53035.08933168 2025-05-22,18:56:45.000,142,11112444,126565,0,1747940204,13865.367364860002,100.60017810000136,53034.94260216 2025-05-22,18:56:46.000,142,11112427,126885,0,1747940205,13865.441464269992,100.48739202000434,53034.90766656001 2025-05-22,18:56:47.000,142,11112384,126685,0,1747940206,13865.555981539997,100.37460594000004,53034.830808239996 2025-05-22,18:56:48.000,142,11112428,126685,0,1747940207,13865.636817259998,100.31821289999789,53034.83779536001 2025-05-22,18:56:49.000,142,11112400,126885,0,1747940208,13865.657026189998,100.20542682000087,53034.72600144 2025-05-22,18:56:50.000,142,11112412,126565,0,1747940209,13865.717652979998,100.16313204000471,53034.6770916 2025-05-22,18:56:51.000,142,11112387,126565,0,1747940210,13865.818697629998,100.07149334999849,53034.64215600001 2025-05-22,18:56:52.000,142,11112353,126885,0,1747940211,13865.832170249989,100.0010020500049,53034.56529768 2025-05-22,18:56:53.000,142,11112323,126845,0,1747940212,13865.926478589994,99.8882159700006,53034.530362080004 2025-05-22,18:56:54.000,142,11112333,126685,0,1747940213,13866.02078693,99.77542989000358,53034.5373492 2025-05-22,18:56:55.000,142,11112335,126605,0,1747940214,13866.12183158,99.62034903000313,53034.530362080004 2025-05-22,18:56:56.000,142,11112317,126685,0,1747940215,13866.17572205999,99.47231730000203,53034.50940072 2025-05-22,18:56:57.000,142,11112325,126525,0,1747940216,13866.24308516,99.32428557000094,53034.432542400005 2025-05-22,18:56:58.000,142,11112288,126685,0,1747940217,13866.25655777999,99.14100819000305,53034.39061968 2025-05-22,18:56:59.000,142,11112325,126965,0,1747940218,13866.310448259996,98.91543603000173,53034.32074848 2025-05-22,18:57:00.000,142,11112342,126765,0,1747940219,13866.31718456999,98.76740430000063,53034.313761360005 2025-05-22,18:57:01.000,142,11112326,126605,0,1747940220,13866.38454767,98.58412692000275,53034.2229288 2025-05-22,18:57:02.000,142,11112350,126725,0,1747940221,13866.424965530001,98.4783899699978,53034.2229288 2025-05-22,18:57:03.000,142,11112313,127045,0,1747940222,13866.485592320001,98.32330911000463,53034.215941680006 2025-05-22,18:57:04.000,142,11112323,126845,0,1747940223,13866.539482799992,98.21757215999969,53034.16703184001 2025-05-22,18:57:05.000,142,11112268,126845,0,1747940224,13866.559691729992,98.12593347000075,53034.097160640005 2025-05-22,18:57:06.000,142,11112283,126685,0,1747940225,13866.647263760002,98.0342947800018,53034.07619928 2025-05-22,18:57:07.000,142,11112263,126765,0,1747940226,13866.761781029993,97.99199999999837,53034.09017352001 2025-05-22,18:57:08.000,142,11112237,127445,0,1747940227,13866.896507229998,97.96380348000093,53034.13209624 2025-05-22,18:57:09.000,142,11112212,127565,0,1747940228,13867.037969739999,97.92150870000478,53034.160044719996 2025-05-22,18:57:10.000,142,11112246,127725,0,1747940229,13867.13227807999,97.92855783000414,53034.17401896 2025-05-22,18:57:11.000,142,11112247,127365,0,1747940230,13867.267004279995,97.87921392000135,53034.24389016 2025-05-22,18:57:12.000,142,11112256,127725,0,1747940231,13867.44214834,97.87921392000135,53034.27183864 2025-05-22,18:57:13.000,142,11112269,127765,0,1747940232,13867.597083469991,97.92855783000414,53034.32074848 2025-05-22,18:57:14.000,142,11112263,127125,0,1747940233,13867.684655500001,97.94265609000286,53034.39061968 2025-05-22,18:57:15.000,142,11112264,126965,0,1747940234,13867.832854319997,97.95675435000157,53034.5373492 2025-05-22,18:57:16.000,142,11112259,126885,0,1747940235,13867.947371590002,97.97085261000029,53034.57228480001 2025-05-22,18:57:17.000,142,11112263,127005,0,1747940236,13868.048416240003,97.94970522000222,53034.55831056 2025-05-22,18:57:18.000,142,11112281,126685,0,1747940237,13868.021470999993,97.89331218000007,53034.61420752 2025-05-22,18:57:19.000,142,11112295,126885,0,1747940238,13868.048416240003,97.86511566000263,53034.59324616001 2025-05-22,18:57:20.000,142,11112275,127285,0,1747940239,13867.994525759997,97.79462436000176,53034.649143120005 2025-05-22,18:57:21.000,142,11112249,127085,0,1747940240,13868.014734689998,97.70298567000282,53034.551323440006 2025-05-22,18:57:22.000,142,11112187,127005,0,1747940241,13867.974316829997,97.63249437000195,53034.54433632001 2025-05-22,18:57:23.000,142,11112197,126645,0,1747940242,13867.933898969997,97.58315045999916,53034.41158104 2025-05-22,18:57:24.000,142,11112191,127205,0,1747940243,13867.933898969997,97.5761013299998,53034.46049088 2025-05-22,18:57:25.000,142,11112219,126805,0,1747940244,13867.981053139993,97.5761013299998,53034.40459392001 2025-05-22,18:57:26.000,142,11112188,126925,0,1747940245,13867.967580520002,97.53380655000365,53034.40459392001 2025-05-22,18:57:27.000,142,11112131,127005,0,1747940246,13867.954107899997,97.50561002999893,53034.34170984 2025-05-22,18:57:28.000,142,11112185,126725,0,1747940247,13867.960844209993,97.48446264000086,53034.327735599996 2025-05-22,18:57:29.000,142,11112165,126965,0,1747940248,13868.021470999993,97.49856089999957,53034.32074848 2025-05-22,18:57:30.000,142,11112143,127205,0,1747940249,13868.068625169988,97.49856089999957,53034.27183864 2025-05-22,18:57:31.000,142,11112185,127245,0,1747940250,13868.149460889988,97.54790481000236,53034.27183864 2025-05-22,18:57:32.000,142,11112138,127205,0,1747940251,13868.216823989998,97.5761013299998,53034.313761360005 2025-05-22,18:57:33.000,142,11112204,126925,0,1747940252,13868.257241849999,97.6747891499981,53034.41856816 2025-05-22,18:57:34.000,142,11112183,126885,0,1747940253,13868.257241849999,98.00609826000436,53034.48843936 2025-05-22,18:57:35.000,142,11112231,126965,0,1747940254,13868.290923399989,98.09773695000331,53034.5373492 2025-05-22,18:57:36.000,142,11112173,127525,0,1747940255,13868.41217697999,98.23167041999841,53034.6770916 2025-05-22,18:57:37.000,142,11112179,127045,0,1747940256,13868.45933115,98.30216171999928,53034.719014320006 2025-05-22,18:57:38.000,142,11112189,127165,0,1747940257,13868.5603758,98.37265302000014,53034.82382112 2025-05-22,18:57:39.000,142,11112220,127205,0,1747940258,13868.63447520999,98.41494780000357,53034.78888552001 2025-05-22,18:57:40.000,142,11112249,127045,0,1747940259,13868.748992479996,98.47134083999845,53034.9216408 2025-05-22,18:57:41.000,142,11112232,126925,0,1747940260,13868.883718680001,98.45019345000037,53034.984524880005 2025-05-22,18:57:42.000,142,11112248,127205,0,1747940261,13868.903927610001,98.42199693000293,53034.97753776001 2025-05-22,18:57:43.000,142,11112276,127205,0,1747940262,13868.991499639997,98.316259979998,53035.07535744001 2025-05-22,18:57:44.000,142,11112260,127965,0,1747940263,13869.119489529992,98.316259979998,53035.09631880001 2025-05-22,18:57:45.000,142,11112214,127685,0,1747940264,13869.159907389992,98.20347390000097,53035.20811272 2025-05-22,18:57:46.000,142,11112262,128165,0,1747940265,13869.213797869998,98.11888434000139,53035.18715136 2025-05-22,18:57:47.000,142,11112194,128125,0,1747940266,13869.159907389992,98.0342947800018,53035.25003544 2025-05-22,18:57:48.000,142,11112266,127645,0,1747940267,13869.112753219997,97.94265609000286,53035.25702256 2025-05-22,18:57:49.000,142,11112281,126845,0,1747940268,13869.045390120002,97.8228208799992,53035.26400968001 2025-05-22,18:57:50.000,142,11112303,127245,0,1747940269,13868.903927610001,97.70298567000282,53035.2360612 2025-05-22,18:57:51.000,142,11112153,127165,0,1747940270,13868.74225617,97.63249437000195,53035.15920288 2025-05-22,18:57:52.000,142,11112258,127245,0,1747940271,13868.61426627999,97.58315045999916,53035.22907408 2025-05-22,18:57:53.000,142,11112218,127165,0,1747940272,13868.445858529994,97.58315045999916,53035.166189999996 2025-05-22,18:57:54.000,142,11112245,127165,0,1747940273,13868.304396019994,97.54790481000236,53035.11728016 2025-05-22,18:57:55.000,142,11112208,127085,0,1747940274,13868.061888859993,97.59019958999852,53035.07535744001 2025-05-22,18:57:56.000,142,11112220,127165,0,1747940275,13867.853063249997,97.63249437000195,53034.935615040005 2025-05-22,18:57:57.000,142,11112241,127245,0,1747940276,13867.650973949996,97.71708393000154,53034.87273096 2025-05-22,18:57:58.000,142,11112226,127205,0,1747940277,13867.46235727,97.8228208799992,53034.80285976 2025-05-22,18:57:59.000,142,11112178,127205,0,1747940278,13867.29394951999,98.01314739000372,53034.73298856 2025-05-22,18:58:00.000,142,11112194,126925,0,1747940279,13867.159223319999,98.16822825000418,53034.73298856 2025-05-22,18:58:01.000,142,11112146,127285,0,1747940280,13867.085123909994,98.3444565000027,53034.71202720001 2025-05-22,18:58:02.000,142,11112116,127085,0,1747940281,13867.031233429989,98.51363562000188,53034.663117359996 2025-05-22,18:58:03.000,142,11112163,127125,0,1747940282,13866.997551879998,98.67576561000169,53034.649143120005 2025-05-22,18:58:04.000,142,11112238,127365,0,1747940283,13867.044706049994,98.86609211999894,53034.67010448001 2025-05-22,18:58:05.000,142,11112229,127325,0,1747940284,13867.071651289989,99.0493695000041,53034.6770916 2025-05-22,18:58:06.000,142,11112233,127045,0,1747940285,13867.17269593999,99.19035209999856,53034.73298856 2025-05-22,18:58:07.000,142,11112214,127445,0,1747940286,13867.287213209995,99.28903992000414,53034.83779536001 2025-05-22,18:58:08.000,142,11112219,127285,0,1747940287,13867.41520309999,99.42297338999924,53034.84478248 2025-05-22,18:58:09.000,142,11112258,127245,0,1747940288,13867.529720369996,99.52166121000482,53034.9216408 2025-05-22,18:58:10.000,142,11112254,127165,0,1747940289,13867.576874539991,99.57100512000034,53034.94958928 2025-05-22,18:58:11.000,142,11112213,127285,0,1747940290,13867.718337049992,99.64854555000056,53034.998499119996 2025-05-22,18:58:12.000,142,11112258,127445,0,1747940291,13867.792436459997,99.74018423999951,53035.08933168 2025-05-22,18:58:13.000,142,11112293,127245,0,1747940292,13867.812645389997,99.86706858000252,53035.07535744001 2025-05-22,18:58:14.000,142,11112211,127205,0,1747940293,13867.933898969997,100.01510031000362,53035.13824152 2025-05-22,18:58:15.000,142,11112261,127525,0,1747940294,13867.933898969997,100.14198464999936,53035.18715136 2025-05-22,18:58:16.000,142,11112230,127445,0,1747940295,13867.886744800002,100.25477073000366,53035.17317712001 2025-05-22,18:58:17.000,142,11112317,127245,0,1747940296,13867.927162660002,100.4450972400009,53035.19413848001 2025-05-22,18:58:18.000,142,11112285,127085,0,1747940297,13867.893481109997,100.60017810000136,53035.25003544 2025-05-22,18:58:19.000,142,11112307,127405,0,1747940298,13867.846326940002,100.74820983000245,53035.26400968001 2025-05-22,18:58:20.000,142,11112301,127685,0,1747940299,13867.859799559992,100.9032906900029,53035.29195816001 2025-05-22,18:58:21.000,142,11112265,127445,0,1747940300,13867.799172769992,101.01607676999993,53035.25003544 2025-05-22,18:58:22.000,142,11112307,127325,0,1747940301,13867.725073360001,101.13591198000358,53035.222086960006 2025-05-22,18:58:23.000,142,11112227,128085,0,1747940302,13867.684655500001,101.28394371000468,53035.2360612 2025-05-22,18:58:24.000,142,11112193,128045,0,1747940303,13867.704864430001,101.3614841400049,53035.18016424 2025-05-22,18:58:25.000,142,11112235,127925,0,1747940304,13867.691391809996,101.38968066000234,53035.15920288 2025-05-22,18:58:26.000,142,11112264,128125,0,1747940305,13867.691391809996,101.45312283000385,53035.201125600004 2025-05-22,18:58:27.000,142,11112286,128045,0,1747940306,13867.704864430001,101.41787717999978,53035.11728016 2025-05-22,18:58:28.000,142,11112259,127485,0,1747940307,13867.752018599997,101.34738587999891,53035.21509984001 2025-05-22,18:58:29.000,142,11112272,127485,0,1747940308,13867.799172769992,101.31918936000147,53035.18715136 2025-05-22,18:58:30.000,142,11112219,127485,0,1747940309,13867.778963839992,101.16410850000102,53035.2360612 2025-05-22,18:58:31.000,142,11112244,127365,0,1747940310,13867.778963839992,101.05837155000336,53035.24304832001 2025-05-22,18:58:32.000,142,11112218,127205,0,1747940311,13867.772227529997,100.9385363399997,53035.34785512 2025-05-22,18:58:33.000,142,11112285,127245,0,1747940312,13867.711600739996,100.78345547999925,53035.389777840006 2025-05-22,18:58:34.000,142,11112273,127365,0,1747940313,13867.758754909992,100.64247288000479,53035.368816480004 2025-05-22,18:58:35.000,142,11112232,127605,0,1747940314,13867.677919189991,100.4944411500037,53035.45964904001 2025-05-22,18:58:36.000,142,11112273,127525,0,1747940315,13867.53645667999,100.29706550999981,53035.42471344 2025-05-22,18:58:37.000,142,11112202,127365,0,1747940316,13867.388257859995,100.10673900000256,53035.31291952001 2025-05-22,18:58:38.000,142,11112217,127405,0,1747940317,13867.29394951999,99.94460901000275,53035.31291952001 2025-05-22,18:58:39.000,142,11112252,127725,0,1747940318,13867.118805459999,99.79657728000166,53035.3059324 2025-05-22,18:58:40.000,142,11112199,127445,0,1747940319,13867.004288189994,99.73313511000015,53035.24304832001 2025-05-22,18:58:41.000,142,11112267,128205,0,1747940320,13866.936925089998,99.61329990000377,53035.20811272 2025-05-22,18:58:42.000,142,11112285,127605,0,1747940321,13866.950397709988,99.55690686000162,53035.166189999996 2025-05-22,18:58:43.000,142,11112246,127405,0,1747940322,13866.909979849988,99.47231730000203,53035.18715136 2025-05-22,18:58:44.000,142,11112285,127485,0,1747940323,13866.963870329993,99.40182600000117,53035.12426728001 2025-05-22,18:58:45.000,142,11112279,127725,0,1747940324,13867.058178669999,99.4300225199986,53035.18715136 2025-05-22,18:58:46.000,142,11112271,127805,0,1747940325,13867.105332839994,99.34543295999902,53035.18715136 2025-05-22,18:58:47.000,142,11112210,127685,0,1747940326,13867.15248700999,99.3313347000003,53035.19413848001 2025-05-22,18:58:48.000,142,11112251,127485,0,1747940327,13867.186168559994,99.19740122999792,53035.13824152 2025-05-22,18:58:49.000,142,11112269,127685,0,1747940328,13867.226586419994,99.12690993000433,53035.054396080006 2025-05-22,18:58:50.000,142,11112255,127685,0,1747940329,13867.19964118,99.01412385000003,53035.0613832 2025-05-22,18:58:51.000,142,11112219,127525,0,1747940330,13867.21985011,98.88019037999766,53035.0613832 2025-05-22,18:58:52.000,142,11112327,127525,0,1747940331,13867.24005904,98.71806038999785,53035.02644760001 2025-05-22,18:58:53.000,142,11112281,127525,0,1747940332,13867.32089476,98.61232344000018,53035.04042184 2025-05-22,18:58:54.000,142,11112262,127965,0,1747940333,13867.347839999995,98.45724257999973,53035.054396080006 2025-05-22,18:58:55.000,142,11112201,127685,0,1747940334,13867.31415844999,98.2810143300012,53035.01946048 2025-05-22,18:58:56.000,142,11112245,127685,0,1747940335,13867.408466789995,98.1329826000001,53035.01247336 2025-05-22,18:58:57.000,142,11112245,127845,0,1747940336,13867.40173048,97.96380348000093,53035.01946048 2025-05-22,18:58:58.000,142,11112227,127525,0,1747940337,13867.388257859995,97.7875752300024,53034.94958928 2025-05-22,18:58:59.000,142,11112248,128445,0,1747940338,13867.368048929995,97.63954350000131,53034.865743840004 2025-05-22,18:59:00.000,142,11112254,128365,0,1747940339,13867.33436737999,97.4421678600047,53034.82382112 2025-05-22,18:59:01.000,142,11112248,128285,0,1747940340,13867.33436737999,97.29413613000361,53034.76093704001 2025-05-22,18:59:02.000,142,11112323,128325,0,1747940341,13867.34110369,97.16020266000123,53034.68407872 2025-05-22,18:59:03.000,142,11112183,128285,0,1747940342,13867.33436737999,97.06151484000293,53034.65613024 2025-05-22,18:59:04.000,142,11112157,127645,0,1747940343,13867.287213209995,97.02626918999886,53034.719014320006 2025-05-22,18:59:05.000,142,11112244,127565,0,1747940344,13867.21311379999,96.96987615000398,53034.6770916 2025-05-22,18:59:06.000,142,11112185,127765,0,1747940345,13867.159223319999,96.91348311000183,53034.59324616001 2025-05-22,18:59:07.000,142,11112173,127565,0,1747940346,13867.058178669999,96.89233572000376,53034.52337496001 2025-05-22,18:59:08.000,142,11112159,127565,0,1747940347,13866.950397709988,96.90643398000248,53034.42555528001 2025-05-22,18:59:09.000,142,11112189,127725,0,1747940348,13866.822407819993,96.9205322400012,53034.362671200004 2025-05-22,18:59:10.000,142,11112131,127645,0,1747940349,13866.775253649997,96.95577788999799,53034.33472272001 2025-05-22,18:59:11.000,142,11112158,127445,0,1747940350,13866.687681620002,97.04741658000421,53034.22991592 2025-05-22,18:59:12.000,142,11112138,127685,0,1747940351,13866.680945309992,97.1320061400038,53034.2229288 2025-05-22,18:59:13.000,142,11112156,127765,0,1747940352,13866.654000069997,97.23774309000146,53034.18799320001 2025-05-22,18:59:14.000,142,11112133,127685,0,1747940353,13866.633791139997,97.40692221000063,53034.17401896 2025-05-22,18:59:15.000,142,11112194,127605,0,1747940354,13866.667472690002,97.59019958999852,53034.18799320001 2025-05-22,18:59:16.000,142,11112210,127405,0,1747940355,13866.701154239992,97.74528044999897,53034.17401896 2025-05-22,18:59:17.000,142,11112144,127245,0,1747940356,13866.714626859997,97.88626305000071,53034.146070480005 2025-05-22,18:59:18.000,142,11112155,127645,0,1747940357,13866.728099480002,98.05544216999988,53034.20895456001 2025-05-22,18:59:19.000,142,11112122,127325,0,1747940358,13866.694417929997,98.1823265100029,53034.20196744 2025-05-22,18:59:20.000,142,11112164,127525,0,1747940359,13866.721363169992,98.25986694000312,53034.215941680006 2025-05-22,18:59:21.000,142,11112096,127725,0,1747940360,13866.714626859997,98.35855476000143,53034.2229288 2025-05-22,18:59:22.000,142,11112184,127645,0,1747940361,13866.728099480002,98.42199693000293,53034.24389016 2025-05-22,18:59:23.000,142,11112163,127525,0,1747940362,13866.728099480002,98.51363562000188,53034.25087728 2025-05-22,18:59:24.000,142,11112093,127405,0,1747940363,13866.667472690002,98.58412692000275,53034.313761360005 2025-05-22,18:59:25.000,142,11112142,127365,0,1747940364,13866.748308410002,98.70396212999913,53034.3976068 2025-05-22,18:59:26.000,142,11112195,127565,0,1747940365,13866.755044719997,98.83084647000214,53034.42555528001 2025-05-22,18:59:27.000,142,11112179,127685,0,1747940366,13866.748308410002,98.9365834199998,53034.495426479996 2025-05-22,18:59:28.000,142,11112184,127325,0,1747940367,13866.795462579998,99.06346776000282,53034.54433632001 2025-05-22,18:59:29.000,142,11112201,127645,0,1747940368,13866.788726270002,99.20445036000456,53034.5373492 2025-05-22,18:59:30.000,142,11112137,127525,0,1747940369,13866.795462579998,99.31723644000158,53034.58625904 2025-05-22,18:59:31.000,142,11112196,127485,0,1747940370,13866.822407819993,99.45116991000396,53034.57927192 2025-05-22,18:59:32.000,142,11112196,127685,0,1747940371,13866.781989959993,99.52871034000418,53034.551323440006 2025-05-22,18:59:33.000,142,11112165,127605,0,1747940372,13866.808935200002,99.690840330004,53034.54433632001 2025-05-22,18:59:34.000,142,11112155,127445,0,1747940373,13866.755044719997,99.80362641000102,53034.52337496001 2025-05-22,18:59:35.000,142,11112193,128085,0,1747940374,13866.862825679993,99.99395291999826,53034.5373492 2025-05-22,18:59:36.000,142,11112194,128245,0,1747940375,13867.004288189994,100.11378813000192,53034.62818176 2025-05-22,18:59:37.000,142,11112183,128205,0,1747940376,13867.098596529999,100.2477216000043,53034.6072204 2025-05-22,18:59:38.000,142,11112152,128405,0,1747940377,13867.186168559994,100.39575332999812,53034.65613024 2025-05-22,18:59:39.000,142,11112176,128165,0,1747940378,13867.368048929995,100.45919549999962,53034.71202720001 2025-05-22,18:59:40.000,142,11112209,127645,0,1747940379,13867.469093579995,100.45919549999962,53034.767924160005 2025-05-22,18:59:41.000,142,11112214,127485,0,1747940380,13867.58361085,100.48739202000434,53034.85875672001 2025-05-22,18:59:42.000,142,11112097,128285,0,1747940381,13867.650973949996,100.40280246000475,53034.830808239996 2025-05-22,18:59:43.000,142,11112106,127245,0,1747940382,13867.718337049992,100.31116376999853,53034.94260216 2025-05-22,18:59:44.000,142,11112199,127605,0,1747940383,13867.785700150002,100.15608290999808,53034.97055064 2025-05-22,18:59:45.000,142,11112173,127525,0,1747940384,13867.785700150002,100.02919857000234,53034.991512 2025-05-22,18:59:46.000,142,11112190,127205,0,1747940385,13867.711600739996,99.81772466999973,53035.04740896001 2025-05-22,18:59:47.000,142,11112157,127565,0,1747940386,13867.597083469991,99.57100512000034,53034.97753776001 2025-05-22,18:59:48.000,142,11112170,127685,0,1747940387,13867.46235727,99.36658035000437,53034.991512 2025-05-22,18:59:49.000,142,11112193,127365,0,1747940388,13867.38152155,99.14100819000305,53034.96356352 2025-05-22,18:59:50.000,142,11112180,127365,0,1747940389,13867.206377489994,98.9365834199998,53034.94958928 2025-05-22,18:59:51.000,142,11112151,127325,0,1747940390,13867.091860219989,98.7392077800032,53034.90766656001 2025-05-22,18:59:52.000,142,11112126,127725,0,1747940391,13866.916716159998,98.6264216999989,53034.886705200006 2025-05-22,18:59:53.000,142,11112201,127285,0,1747940392,13866.788726270002,98.57002866000403,53034.87273096 2025-05-22,18:59:54.000,142,11112178,127405,0,1747940393,13866.741572099992,98.52068475000124,53034.91465368 2025-05-22,18:59:55.000,142,11112144,127205,0,1747940394,13866.627054830002,98.48543910000444,53034.85875672001 2025-05-22,18:59:56.000,142,11112163,127405,0,1747940395,13866.532746489996,98.47134083999845,53034.8517696 2025-05-22,18:59:57.000,142,11112133,127645,0,1747940396,13866.418229219991,98.48543910000444,53034.82382112 2025-05-22,18:59:58.000,142,11112150,127405,0,1747940397,13866.34412981,98.55593039999803,53034.80285976 2025-05-22,18:59:59.000,142,11112171,127525,0,1747940398,13866.26329409,98.65461822000361,53034.73997568001 2025-05-22,19:00:00.000,142,11112182,127685,0,1747940399,13866.24308516,98.81674821000342,53034.8517696 2025-05-22,19:00:01.000,142,11112145,127245,0,1747940400,13866.249821469995,98.92953429000045,53034.830808239996 2025-05-22,19:00:02.000,142,11112115,127365,0,1747940401,13866.23634884999,99.07051689000218,53034.865743840004 2025-05-22,19:00:03.000,142,11112190,127125,0,1747940402,13866.15551312999,99.16920471000049,53034.87971808001 2025-05-22,19:00:04.000,142,11112177,127285,0,1747940403,13866.128567889995,99.23969601000135,53034.87971808001 2025-05-22,19:00:05.000,142,11112163,127365,0,1747940404,13866.18245837,99.32428557000094,53034.95657640001 2025-05-22,19:00:06.000,142,11112195,127365,0,1747940405,13866.10162265,99.4441207800046,53034.97055064 2025-05-22,19:00:07.000,142,11112200,127365,0,1747940406,13866.08141372,99.46526817000267,53034.984524880005 2025-05-22,19:00:08.000,142,11112181,127245,0,1747940407,13866.06120479,99.50756294999883,53035.02644760001 2025-05-22,19:00:09.000,142,11112218,128525,0,1747940408,13866.04099586,99.52166121000482,53035.02644760001 2025-05-22,19:00:10.000,142,11112226,128125,0,1747940409,13866.08141372,99.53575947000354,53035.04740896001 2025-05-22,19:00:11.000,142,11112193,127765,0,1747940410,13866.108358959995,99.53575947000354,53035.08933168 2025-05-22,19:00:12.000,142,11112257,127965,0,1747940411,13866.108358959995,99.57100512000034,53035.11029304 2025-05-22,19:00:13.000,142,11112263,128125,0,1747940412,13866.088150029995,99.58510337999905,53035.11728016 2025-05-22,19:00:14.000,142,11112270,127445,0,1747940413,13866.11509526999,99.62739816000249,53035.12426728001 2025-05-22,19:00:15.000,142,11112213,127405,0,1747940414,13866.10162265,99.59215250999841,53035.21509984001 2025-05-22,19:00:16.000,142,11112238,127325,0,1747940415,13866.11509526999,99.62034903000313,53035.20811272 2025-05-22,19:00:17.000,142,11112317,127245,0,1747940416,13866.088150029995,99.64854555000056,53035.26400968001 2025-05-22,19:00:18.000,142,11112256,127325,0,1747940417,13866.04099586,99.60625077000441,53035.2360612 2025-05-22,19:00:19.000,142,11112290,127285,0,1747940418,13866.000578,99.62034903000313,53035.2360612 2025-05-22,19:00:20.000,142,11112275,127245,0,1747940419,13865.93321489999,99.61329990000377,53035.2360612 2025-05-22,19:00:21.000,142,11112321,127525,0,1747940420,13865.919742279999,99.676742069998,53035.270996800005 2025-05-22,19:00:22.000,142,11112317,127125,0,1747940421,13865.89279703999,99.71198772000207,53035.2360612 2025-05-22,19:00:23.000,142,11112308,127525,0,1747940422,13865.838906559999,99.73313511000015,53035.29894528 2025-05-22,19:00:24.000,142,11112257,127285,0,1747940423,13865.872588109989,99.7895281500023,53035.270996800005 2025-05-22,19:00:25.000,142,11112287,127165,0,1747940424,13865.89279703999,99.88116684000124,53035.270996800005 2025-05-22,19:00:26.000,142,11112273,127485,0,1747940425,13865.899533349999,99.89526509999996,53035.2360612 2025-05-22,19:00:27.000,142,11112325,127485,0,1747940426,13865.91300596999,99.93755988000339,53035.22907408 2025-05-22,19:00:28.000,142,11112352,127165,0,1747940427,13865.960160139999,99.97985465999955,53035.24304832001 2025-05-22,19:00:29.000,142,11112370,127245,0,1747940428,13865.987105379994,100.00805118000426,53035.19413848001 2025-05-22,19:00:30.000,142,11112348,126925,0,1747940429,13866.01405061999,100.02919857000234,53035.17317712001 2025-05-22,19:00:31.000,142,11112314,127205,0,1747940430,13866.047732169995,100.07854247999785,53035.20811272 2025-05-22,19:00:32.000,142,11112275,127685,0,1747940431,13866.108358959995,100.19132856000215,53035.222086960006 2025-05-22,19:00:33.000,142,11112308,127245,0,1747940432,13866.128567889995,100.24067246999766,53035.26400968001 2025-05-22,19:00:35.000,142,11112326,127485,0,1747940434,13866.330657189996,100.4450972400009,53035.3059324 2025-05-22,19:00:36.000,142,11112366,127245,0,1747940435,13866.445174460001,100.6283746199988,53035.368816480004 2025-05-22,19:00:37.000,142,11112364,127365,0,1747940436,13866.566428040001,100.78345547999925,53035.438687680005 2025-05-22,19:00:38.000,142,11112409,127845,0,1747940437,13866.694417929997,100.97378199000377,53035.50855888001 2025-05-22,19:00:39.000,142,11112395,127685,0,1747940438,13866.856089369998,101.1500102400023,53035.59240432 2025-05-22,19:00:40.000,142,11112405,127245,0,1747940439,13867.044706049994,101.31214023000211,53035.704198240004 2025-05-22,19:00:41.000,142,11112356,127245,0,1747940440,13867.19290486999,101.42492630999914,53035.7600952 2025-05-22,19:00:42.000,142,11112384,127365,0,1747940441,13867.368048929995,101.48836848000064,53035.81599216001 2025-05-22,19:00:43.000,142,11112368,127245,0,1747940442,13867.58361085,101.66459672999918,53035.892850480006 2025-05-22,19:00:44.000,142,11112432,127285,0,1747940443,13867.772227529997,101.7421371599994,53035.97669592 2025-05-22,19:00:46.000,142,11112429,127965,0,1747940445,13868.176406129998,101.91131627999857,53036.13739968 2025-05-22,19:00:47.000,142,11112432,128285,0,1747940446,13868.311132329989,101.91836540999793,53036.20028376001 2025-05-22,19:00:48.000,142,11112409,127285,0,1747940447,13868.45259483999,101.93246367000393,53036.22124512001 2025-05-22,19:00:49.000,142,11112439,127405,0,1747940448,13868.66142045,101.96770932000072,53036.24220648 2025-05-22,19:00:50.000,142,11112459,127165,0,1747940449,13868.74225617,101.953611060002,53036.31906480001 2025-05-22,19:00:51.000,142,11112423,127245,0,1747940450,13868.863509750001,101.89721801999985,53036.30509056 2025-05-22,19:00:52.000,142,11112461,127445,0,1747940451,13868.856773439991,101.80557933000091,53036.30509056 2025-05-22,19:00:53.000,142,11112429,127245,0,1747940452,13868.870246059996,101.69984238000325,53036.22124512001 2025-05-22,19:00:54.000,142,11112406,127205,0,1747940453,13868.836564509991,101.65754759999982,53036.24919360001 2025-05-22,19:00:55.000,142,11112388,127645,0,1747940454,13868.850037129996,101.65754759999982,53036.29111632 2025-05-22,19:00:56.000,142,11112371,127285,0,1747940455,13868.84330082,101.60115455999767,53036.29111632 2025-05-22,19:00:57.000,142,11112372,127325,0,1747940456,13868.78267403,101.51656499999808,53036.29810344001 2025-05-22,19:00:58.000,142,11112399,127325,0,1747940457,13868.69510199999,101.48836848000064,53036.29810344001 2025-05-22,19:00:59.000,142,11112350,127405,0,1747940458,13868.57384841999,101.34738587999891,53036.214258 2025-05-22,19:01:00.000,142,11112388,127165,0,1747940459,13868.43238590999,101.26279631999932,53036.18630952 2025-05-22,19:01:01.000,142,11112311,127485,0,1747940460,13868.304396019994,101.09361720000015,53036.13739968 2025-05-22,19:01:02.000,142,11112363,127525,0,1747940461,13868.135988269998,100.92443808000098,53036.13041256001 2025-05-22,19:01:03.000,142,11112377,127485,0,1747940462,13867.960844209993,100.74820983000245,53036.08848984 2025-05-22,19:01:04.000,142,11112293,127325,0,1747940463,13867.826118010002,100.6283746199988,53036.05355424001 2025-05-22,19:01:05.000,142,11112355,127525,0,1747940464,13867.650973949996,100.4450972400009,53036.0745156 2025-05-22,19:01:06.000,142,11112311,127605,0,1747940465,13867.509511439996,100.26886899000237,53036.060541360006 2025-05-22,19:01:07.000,142,11112331,127725,0,1747940466,13867.287213209995,100.02919857000234,53036.01163152001 2025-05-22,19:01:08.000,142,11112285,127725,0,1747940467,13867.125541769994,99.84592119000445,53036.004644399996 2025-05-22,19:01:09.000,142,11112340,127645,0,1747940468,13866.990815569989,99.6414964200012,53035.96272168001 2025-05-22,19:01:10.000,142,11112312,127725,0,1747940469,13866.876298299998,99.52166121000482,53036.004644399996 2025-05-22,19:01:11.000,142,11112373,127325,0,1747940470,13866.835880439998,99.38772774000245,53036.09547696 2025-05-22,19:01:12.000,142,11112379,127605,0,1747940471,13866.755044719997,99.28903992000414,53036.0745156 2025-05-22,19:01:13.000,142,11112333,127645,0,1747940472,13866.755044719997,99.21854862000328,53036.06752848 2025-05-22,19:01:14.000,142,11112324,127605,0,1747940473,13866.728099480002,99.1833029699992,53036.109451200005 2025-05-22,19:01:15.000,142,11112406,127685,0,1747940474,13866.680945309992,99.12690993000433,53036.12342544 2025-05-22,19:01:16.000,142,11112376,127725,0,1747940475,13866.654000069997,99.09871340999962,53036.060541360006 2025-05-22,19:01:17.000,142,11112352,127725,0,1747940476,13866.633791139997,99.07051689000218,53036.03259288001 2025-05-22,19:01:18.000,142,11112364,127565,0,1747940477,13866.586636970002,99.05641863000346,53035.9697088 2025-05-22,19:01:19.000,142,11112347,128485,0,1747940478,13866.559691729992,99.05641863000346,53035.93477320001 2025-05-22,19:01:20.000,142,11112381,128405,0,1747940479,13866.539482799992,99.0846151500009,53035.892850480006 2025-05-22,19:01:21.000,142,11112354,128285,0,1747940480,13866.600109589992,99.13395906000369,53035.84394064001 2025-05-22,19:01:22.000,142,11112335,128285,0,1747940481,13866.694417929997,99.21149949000392,53035.8299664 2025-05-22,19:01:23.000,142,11112398,128165,0,1747940482,13866.755044719997,99.30313818000286,53035.85092776 2025-05-22,19:01:24.000,142,11112425,127885,0,1747940483,13866.896507229998,99.45821904000331,53035.836953519996 2025-05-22,19:01:25.000,142,11112312,127725,0,1747940484,13867.031233429989,99.54985773000226,53035.822979280005 2025-05-22,19:01:26.000,142,11112341,127445,0,1747940485,13867.105332839994,99.63444729000184,53035.822979280005 2025-05-22,19:01:27.000,142,11112397,127805,0,1747940486,13867.206377489994,99.71903685000143,53035.871889120004 2025-05-22,19:01:28.000,142,11112403,127605,0,1747940487,13867.25353165999,99.7895281500023,53035.88586336001 2025-05-22,19:01:29.000,142,11112373,127645,0,1747940488,13867.287213209995,99.80362641000102,53035.80201792 2025-05-22,19:01:30.000,142,11112322,127845,0,1747940489,13867.27374058999,99.77542989000358,53035.75310808 2025-05-22,19:01:31.000,142,11112338,127845,0,1747940490,13867.206377489994,99.76838076000422,53035.71817248001 2025-05-22,19:01:32.000,142,11112362,127725,0,1747940491,13867.17269593999,99.7895281500023,53035.71118536 2025-05-22,19:01:33.000,142,11112313,127925,0,1747940492,13867.078387599999,99.76133163000486,53035.6203528 2025-05-22,19:01:34.000,142,11112348,127805,0,1747940493,13866.984079259993,99.72608598000079,53035.54349448 2025-05-22,19:01:35.000,142,11112299,127645,0,1747940494,13866.842616749993,99.76133163000486,53035.438687680005 2025-05-22,19:01:36.000,142,11112327,127725,0,1747940495,13866.707890550002,99.66264380999928,53035.34086800001 2025-05-22,19:01:37.000,142,11112294,127485,0,1747940496,13866.552955419997,99.66264380999928,53035.25702256 2025-05-22,19:01:38.000,142,11112235,127725,0,1747940497,13866.377811359991,99.59920163999777,53035.17317712001 2025-05-22,19:01:39.000,142,11112251,127485,0,1747940498,13866.25655777999,99.5780542499997,53034.998499119996 2025-05-22,19:01:40.000,142,11112290,127765,0,1747940499,13866.128567889995,99.54985773000226,53034.94260216 2025-05-22,19:01:41.000,142,11112257,127845,0,1747940500,13866.05446847999,99.51461207999819,53034.80285976 2025-05-22,19:01:42.000,142,11112211,127805,0,1747940501,13866.000578,99.51461207999819,53034.78888552001 2025-05-22,19:01:43.000,142,11112245,127765,0,1747940502,13865.939951209999,99.47936643000139,53034.64215600001 2025-05-22,19:01:44.000,142,11112243,127805,0,1747940503,13865.838906559999,99.47936643000139,53034.63516888 2025-05-22,19:01:45.000,142,11112149,127525,0,1747940504,13865.845642869994,99.41592425999988,53034.58625904 2025-05-22,19:01:46.000,142,11112233,127645,0,1747940505,13865.805225009994,99.4300225199986,53034.56529768 2025-05-22,19:01:47.000,142,11112222,127485,0,1747940506,13865.785016079994,99.38772774000245,53034.57228480001 2025-05-22,19:01:48.000,142,11112210,127605,0,1747940507,13865.805225009994,99.43707164999796,53034.57228480001 2025-05-22,19:01:49.000,142,11112197,127525,0,1747940508,13865.764807149993,99.37362948000373,53034.48843936 2025-05-22,19:01:50.000,142,11112168,127445,0,1747940509,13865.737861909998,99.3313347000003,53034.530362080004 2025-05-22,19:01:51.000,142,11112188,127685,0,1747940510,13865.690707739988,99.28903992000414,53034.47446512001 2025-05-22,19:01:52.000,142,11112217,127765,0,1747940511,13865.589663090002,99.31018731000222,53034.52337496001 2025-05-22,19:01:53.000,142,11112195,127845,0,1747940512,13865.481882129992,99.31018731000222,53034.530362080004 2025-05-22,19:01:54.000,142,11112176,128325,0,1747940513,13865.414519029997,99.28903992000414,53034.481452240005 2025-05-22,19:01:55.000,142,11112193,128325,0,1747940514,13865.320210689992,99.25379427000007,53034.50940072 2025-05-22,19:01:56.000,142,11112170,128325,0,1747940515,13865.239374969991,99.26789252999879,53034.432542400005 2025-05-22,19:01:57.000,142,11112188,128285,0,1747940516,13865.09791245999,99.25379427000007,53034.35568408001 2025-05-22,19:01:58.000,142,11112175,128365,0,1747940517,13864.990131499995,99.22559775000263,53034.37664544001 2025-05-22,19:01:59.000,142,11112145,127845,0,1747940518,13864.868877919995,99.20445036000456,53034.29978712 2025-05-22,19:02:00.000,142,11112078,127685,0,1747940519,13864.788042199994,99.21854862000328,53034.28581288001 2025-05-22,19:02:01.000,142,11112181,127925,0,1747940520,13864.77456957999,99.14100819000305,53034.18799320001 2025-05-22,19:02:02.000,142,11112186,127765,0,1747940521,13864.720679099999,99.16920471000049,53034.20895456001 2025-05-22,19:02:03.000,142,11112151,127645,0,1747940522,13864.680261239999,99.1833029699992,53034.12510912 2025-05-22,19:02:04.000,142,11112166,127725,0,1747940523,13864.666788619994,99.09871340999962,53034.09017352001 2025-05-22,19:02:05.000,142,11112099,127725,0,1747940524,13864.720679099999,99.07051689000218,53034.02030232001 2025-05-22,19:02:06.000,142,11112141,127685,0,1747940525,13864.680261239999,99.01412385000003,53033.95043112001 2025-05-22,19:02:07.000,142,11112081,127565,0,1747940526,13864.727415409994,98.94363254999917,53033.87357280001 2025-05-22,19:02:08.000,142,11112097,127845,0,1747940527,13864.720679099999,98.85904298999958,53033.78972736 2025-05-22,19:02:09.000,142,11112116,127605,0,1747940528,13864.79477850999,98.78855168999871,53033.6988948 2025-05-22,19:02:10.000,142,11112035,127645,0,1747940529,13864.77456957999,98.76035517000128,53033.66395920001 2025-05-22,19:02:11.000,142,11112058,127805,0,1747940530,13864.808251129994,98.72510952000448,53033.5591524 2025-05-22,19:02:12.000,142,11112017,127765,0,1747940531,13864.828460059995,98.66871648000233,53033.48928120001 2025-05-22,19:02:13.000,142,11112064,127765,0,1747940532,13864.84193268,98.67576561000169,53033.46831984001 2025-05-22,19:02:14.000,142,11111991,127645,0,1747940533,13864.828460059995,98.66871648000233,53033.39146152 2025-05-22,19:02:15.000,142,11112013,127725,0,1747940534,13864.83519636999,98.65461822000361,53033.34953880001 2025-05-22,19:02:16.000,142,11111958,127725,0,1747940535,13864.828460059995,98.64756909000425,53033.30062896001 2025-05-22,19:02:17.000,142,11111988,127845,0,1747940536,13864.808251129994,98.67576561000169,53033.23075776001 2025-05-22,19:02:18.000,142,11112048,127485,0,1747940537,13864.78130589,98.68986387000041,53033.258706240005 2025-05-22,19:02:19.000,142,11112045,127645,0,1747940538,13864.740888029999,98.72510952000448,53033.21678352 2025-05-22,19:02:20.000,142,11111954,127565,0,1747940539,13864.680261239999,98.71806038999785,53033.23774488 2025-05-22,19:02:21.000,142,11111929,127685,0,1747940540,13864.619634449999,98.68281474000105,53033.23774488 2025-05-22,19:02:22.000,142,11111935,127485,0,1747940541,13864.511853489988,98.67576561000169,53033.209796400006 2025-05-22,19:02:23.000,142,11111927,127285,0,1747940542,13864.404072529993,98.57707779000339,53033.139925200005 2025-05-22,19:02:24.000,142,11111984,127405,0,1747940543,13864.350182050002,98.52068475000124,53033.11197672001 2025-05-22,19:02:25.000,142,11111908,127725,0,1747940544,13864.242401089992,98.39380040999822,53033.03511840001 2025-05-22,19:02:26.000,142,11111954,127885,0,1747940545,13864.148092750002,98.30921084999864,53032.972234320005 2025-05-22,19:02:27.000,142,11111920,127685,0,1747940546,13864.067257030001,98.15412998999818,53032.90935024 2025-05-22,19:02:28.000,142,11111898,127765,0,1747940547,13863.952739759996,98.02019652000308,53032.88140176 2025-05-22,19:02:29.000,142,11111932,127685,0,1747940548,13863.87864034999,97.88626305000071,53032.83947904 2025-05-22,19:02:30.000,142,11111940,127925,0,1747940549,13863.770859389995,97.6888874100041,53032.78358208 2025-05-22,19:02:31.000,142,11111901,127525,0,1747940550,13863.72370522,97.55495394000172,53032.81851768001 2025-05-22,19:02:32.000,142,11111896,127605,0,1747940551,13863.690023669995,97.42102046999935,53032.79755632001 2025-05-22,19:02:33.000,142,11111927,128285,0,1747940552,13863.67655104999,97.25889047999954,53032.76262072 2025-05-22,19:02:34.000,142,11111906,128325,0,1747940553,13863.6428695,97.19544830999803,53032.755633600005 2025-05-22,19:02:35.000,142,11111932,128405,0,1747940554,13863.61592425999,97.03331831999822,53032.804543440005 2025-05-22,19:02:36.000,142,11111887,128805,0,1747940555,13863.59571532999,96.89938485000312,53032.755633600005 2025-05-22,19:02:37.000,142,11111924,128565,0,1747940556,13863.58224271,96.77954963999946,53032.755633600005 2025-05-22,19:02:38.000,142,11111883,127565,0,1747940557,13863.59571532999,96.64561617000436,53032.74864648001 2025-05-22,19:02:39.000,142,11111855,127565,0,1747940558,13863.588979019994,96.50463357000262,53032.636852560005 2025-05-22,19:02:40.000,142,11111863,127965,0,1747940559,13863.67655104999,96.37774922999961,53032.62287832 2025-05-22,19:02:41.000,142,11111926,127725,0,1747940560,13863.730441529995,96.25791402000323,53032.59492984 2025-05-22,19:02:42.000,142,11111921,127565,0,1747940561,13863.851695109995,96.15217706999829,53032.59492984 2025-05-22,19:02:43.000,142,11111882,127845,0,1747940562,13863.94600345,96.07463663999806,53032.6158912 2025-05-22,19:02:44.000,142,11111914,127365,0,1747940563,13864.047048100001,96.0323418600019,53032.56698136 2025-05-22,19:02:45.000,142,11111931,127765,0,1747940564,13864.100938579992,95.88431013000081,53032.58095560001 2025-05-22,19:02:46.000,142,11111842,127605,0,1747940565,13864.215455849997,95.83496621999802,53032.65082680001 2025-05-22,19:02:47.000,142,11111898,127605,0,1747940566,13864.296291569997,95.77857318000315,53032.62986544001 2025-05-22,19:02:48.000,142,11111878,127525,0,1747940567,13864.377127289998,95.67988536000485,53032.685762400004 2025-05-22,19:02:49.000,142,11111865,127725,0,1747940568,13864.437754079998,95.60939406000398,53032.65082680001 2025-05-22,19:02:50.000,142,11111849,127725,0,1747940569,13864.437754079998,95.46136233000288,53032.67877528001 2025-05-22,19:02:51.000,142,11111854,127685,0,1747940570,13864.457963009998,95.41906754999945,53032.57396848 2025-05-22,19:02:52.000,142,11111844,127565,0,1747940571,13864.451226699988,95.34857624999859,53032.6158912 2025-05-22,19:02:53.000,142,11111861,127525,0,1747940572,13864.478171939998,95.30628147000243,53032.59492984 2025-05-22,19:02:54.000,142,11111832,127605,0,1747940573,13864.383863599993,95.2287410400022,53032.51108440001 2025-05-22,19:02:55.000,142,11111925,127645,0,1747940574,13864.343445739993,95.14415148000262,53032.53204576001 2025-05-22,19:02:56.000,142,11111868,127605,0,1747940575,13864.296291569997,95.04546366000432,53032.48313592001 2025-05-22,19:02:57.000,142,11111887,127645,0,1747940576,13864.235664779997,94.92562845000066,53032.38531624 2025-05-22,19:02:58.000,142,11111827,127805,0,1747940577,13864.201983229992,94.89038280000386,53032.38531624 2025-05-22,19:02:59.000,142,11111832,127645,0,1747940578,13864.148092750002,94.81284237000364,53032.27352232001 2025-05-22,19:03:00.000,142,11111823,127565,0,1747940579,13864.094202269996,94.64366325000447,53032.25954808 2025-05-22,19:03:01.000,142,11111800,127725,0,1747940580,13863.999893929991,94.5731719500036,53032.23858672 2025-05-22,19:03:02.000,142,11111775,127605,0,1747940581,13863.96621238,94.4603858699993,53032.18967688 2025-05-22,19:03:03.000,142,11111789,127765,0,1747940582,13863.89884927999,94.37579630999971,53032.17570264001 2025-05-22,19:03:04.000,142,11111794,127485,0,1747940583,13863.82474987,94.30530500999885,53032.07089584 2025-05-22,19:03:05.000,142,11111827,127845,0,1747940584,13863.750650459995,94.19956806000118,53032.07788296001 2025-05-22,19:03:06.000,142,11111784,127565,0,1747940585,13863.68328736,94.13612588999968,53032.05692160001 2025-05-22,19:03:07.000,142,11111761,127445,0,1747940586,13863.65634211999,94.10088024000288,53032.02897312001 2025-05-22,19:03:08.000,142,11111804,127685,0,1747940587,13863.629396879995,94.13612588999968,53031.9521148 2025-05-22,19:03:09.000,142,11111823,128125,0,1747940588,13863.57550639999,94.13612588999968,53031.88923072001 2025-05-22,19:03:10.000,142,11111735,128125,0,1747940589,13863.53508853999,94.25596110000333,53031.86128224001 2025-05-22,19:03:11.000,142,11111789,128365,0,1747940590,13863.528352229994,94.33350153000356,53031.868269360006 2025-05-22,19:03:12.000,142,11111766,128405,0,1747940591,13863.51487960999,94.40399283000443,53031.7774368 2025-05-22,19:03:13.000,142,11111720,128445,0,1747940592,13863.568770089994,94.51677891000145,53031.76346256 2025-05-22,19:03:14.000,142,11111741,127845,0,1747940593,13863.61592425999,94.6718597700019,53031.7774368 2025-05-22,19:03:15.000,142,11111824,127525,0,1747940594,13863.649605809995,94.73530194000341,53031.73551408 2025-05-22,19:03:16.000,142,11111762,127645,0,1747940595,13863.71696890999,94.85513714999979,53031.73551408 2025-05-22,19:03:17.000,142,11111748,127765,0,1747940596,13863.83822248999,94.93267758000002,53031.76346256 2025-05-22,19:03:18.000,142,11111744,127925,0,1747940597,13863.912321899996,95.04546366000432,53031.72153984001 2025-05-22,19:03:19.000,142,11111709,127645,0,1747940598,13863.993157619996,95.14415148000262,53031.700578480006 2025-05-22,19:03:20.000,142,11111776,127485,0,1747940599,13864.154829059997,95.20054452000477,53031.700578480006 2025-05-22,19:03:21.000,142,11111758,127605,0,1747940600,13864.296291569997,95.23579017000156,53031.7774368 2025-05-22,19:03:22.000,142,11111718,127565,0,1747940601,13864.397336219998,95.28513408000435,53031.78442392 2025-05-22,19:03:23.000,142,11111739,127685,0,1747940602,13864.518589799998,95.24988843000028,53031.83333376 2025-05-22,19:03:24.000,142,11111764,127405,0,1747940603,13864.646579689994,95.25693755999964,53031.847308000004 2025-05-22,19:03:25.000,142,11111764,128045,0,1747940604,13864.727415409994,95.27103581999836,53031.89621784 2025-05-22,19:03:26.000,142,11111727,127525,0,1747940605,13864.788042199994,95.18644625999877,53031.868269360006 2025-05-22,19:03:27.000,142,11111752,127765,0,1747940606,13864.747624339994,95.09480756999983,53031.83333376 2025-05-22,19:03:28.000,142,11111731,127565,0,1747940607,13864.700470169999,94.98202149000281,53031.78442392 2025-05-22,19:03:29.000,142,11111702,127565,0,1747940608,13864.69373385999,94.86218627999915,53031.749488320005 2025-05-22,19:03:30.000,142,11111608,127485,0,1747940609,13864.606161829994,94.79169497999828,53031.72153984001 2025-05-22,19:03:31.000,142,11111663,127485,0,1747940610,13864.592689209989,94.73530194000341,53031.65865576 2025-05-22,19:03:32.000,142,11111697,127525,0,1747940611,13864.545535039993,94.72825281000405,53031.65166864001 2025-05-22,19:03:33.000,142,11111610,127525,0,1747940612,13864.525326109993,94.67890890000126,53031.60974592 2025-05-22,19:03:34.000,142,11111667,127565,0,1747940613,13864.444490389993,94.70005628999934,53031.58878456 2025-05-22,19:03:35.000,142,11111611,127485,0,1747940614,13864.350182050002,94.71415454999806,53031.58878456 2025-05-22,19:03:36.000,142,11111641,127405,0,1747940615,13864.309764190002,94.74940020000213,53031.532887600006 2025-05-22,19:03:37.000,142,11111628,127765,0,1747940616,13864.255873709997,94.83398976000171,53031.48397776001 2025-05-22,19:03:38.000,142,11111642,127485,0,1747940617,13864.188510610002,94.97497236000345,53031.52590048001 2025-05-22,19:03:39.000,142,11111533,127765,0,1747940618,13864.215455849997,95.10185669999919,53031.51891336 2025-05-22,19:03:40.000,142,11111594,127445,0,1747940619,13864.181774299992,95.23579017000156,53031.55384896001 2025-05-22,19:03:41.000,142,11111635,127525,0,1747940620,13864.208719540002,95.35562537999795,53031.532887600006 2025-05-22,19:03:42.000,142,11111632,127525,0,1747940621,13864.222192159992,95.53890276000311,53031.5678232 2025-05-22,19:03:43.000,142,11111594,127445,0,1747940622,13864.269346330002,95.71513101000164,53031.57481032001 2025-05-22,19:03:44.000,142,11111570,127165,0,1747940623,13864.303027879992,95.84201535000466,53031.57481032001 2025-05-22,19:03:45.000,142,11111582,127885,0,1747940624,13864.269346330002,95.88431013000081,53031.57481032001 2025-05-22,19:03:46.000,142,11111637,127765,0,1747940625,13864.222192159992,95.94070317000296,53031.56083608 2025-05-22,19:03:47.000,142,11111602,126845,0,1747940626,13864.168301680002,95.97594881999976,53031.57481032001 2025-05-22,19:03:48.000,142,11111640,127645,0,1747940627,13864.073993339996,95.99004707999848,53031.532887600006 2025-05-22,19:03:49.000,142,11111586,127845,0,1747940628,13863.952739759996,95.90545751999889,53031.51891336 2025-05-22,19:03:50.000,142,11111577,127285,0,1747940629,13863.831486179995,95.80676970000059,53031.45602928001 2025-05-22,19:03:51.000,142,11111617,127005,0,1747940630,13863.669814739995,95.72922927000036,53031.40711944001 2025-05-22,19:03:52.000,142,11111605,127125,0,1747940631,13863.61592425999,95.63054145000206,53031.35122248 2025-05-22,19:03:53.000,142,11111595,127525,0,1747940632,13863.454252819989,95.5248045000044,53031.30929976001 2025-05-22,19:03:54.000,142,11111531,127445,0,1747940633,13863.326262929993,95.40496929000074,53031.295325520005 2025-05-22,19:03:55.000,142,11111530,127165,0,1747940634,13863.198273039998,95.2287410400022,53031.2534028 2025-05-22,19:03:56.000,142,11111526,127005,0,1747940635,13863.090492080002,95.1300532200039,53031.246415680005 2025-05-22,19:03:57.000,142,11111530,127325,0,1747940636,13862.982711119992,95.00316888000089,53031.23942856001 2025-05-22,19:03:58.000,142,11111521,126845,0,1747940637,13862.908611710001,94.8833336700045,53031.21846720001 2025-05-22,19:03:59.000,142,11111578,126885,0,1747940638,13862.7671492,94.81284237000364,53031.176544480004 2025-05-22,19:04:00.000,142,11111566,127125,0,1747940639,13862.652631929996,94.68595803000062,53031.09269904 2025-05-22,19:04:01.000,142,11111551,127045,0,1747940640,13862.571796209995,94.55202455999824,53031.03680208 2025-05-22,19:04:02.000,142,11111540,127525,0,1747940641,13862.52464204,94.4603858699993,53031.008853600004 2025-05-22,19:04:03.000,142,11111477,127005,0,1747940642,13862.490960489995,94.38284543999907,53030.959943760005 2025-05-22,19:04:04.000,142,11111523,127045,0,1747940643,13862.41686107999,94.24186284000461,53030.90404680001 2025-05-22,19:04:05.000,142,11111533,127045,0,1747940644,13862.410124769995,94.13612588999968,53030.88308544001 2025-05-22,19:04:06.000,142,11111553,127085,0,1747940645,13862.40338846,94.06563458999881,53030.85513696001 2025-05-22,19:04:07.000,142,11111557,127045,0,1747940646,13862.43707000999,93.98809415999858,53030.87609832 2025-05-22,19:04:08.000,142,11111507,127205,0,1747940647,13862.450542629995,93.88235721000092,53030.841162720004 2025-05-22,19:04:09.000,142,11111480,127205,0,1747940648,13862.38317953,93.72727635000047,53030.792252880005 2025-05-22,19:04:10.000,142,11111547,127205,0,1747940649,13862.27539856999,93.48760593000043,53030.77129152 2025-05-22,19:04:11.000,142,11111508,127205,0,1747940650,13862.208035469994,93.28318116000446,53030.78526576001 2025-05-22,19:04:12.000,142,11111543,127405,0,1747940651,13862.106990819993,93.0999037799993,53030.70142032 2025-05-22,19:04:13.000,142,11111532,126885,0,1747940652,13861.999209859998,92.86023335999926,53030.70142032 2025-05-22,19:04:14.000,142,11111495,127165,0,1747940653,13861.931846760002,92.64171033000457,53030.61058776 2025-05-22,19:04:15.000,142,11111562,127325,0,1747940654,13861.797120559997,92.43728556000133,53030.58263928 2025-05-22,19:04:16.000,142,11111510,127005,0,1747940655,13861.635449119996,92.24695905000408,53030.56866504001 2025-05-22,19:04:17.000,142,11111498,127365,0,1747940656,13861.46704137,92.03548515000148,53030.42892264001 2025-05-22,19:04:18.000,142,11111468,127565,0,1747940657,13861.27842468999,91.83810951000487,53030.42193552 2025-05-22,19:04:19.000,142,11111528,127125,0,1747940658,13861.103280629999,91.66893038999842,53030.29616736 2025-05-22,19:04:20.000,142,11111475,127605,0,1747940659,13860.914663949989,91.47860388000117,53030.191360560006 2025-05-22,19:04:21.000,142,11111477,127325,0,1747940660,13860.732783580002,91.35171953999816,53030.12847648 2025-05-22,19:04:22.000,142,11111488,126845,0,1747940661,13860.625002619992,91.29532650000328,53029.98873408 2025-05-22,19:04:23.000,142,11111479,127885,0,1747940662,13860.497012729997,91.20368781000434,53029.89790152001 2025-05-22,19:04:24.000,142,11111432,127445,0,1747940663,13860.389231770001,91.17549128999963,53029.86296592 2025-05-22,19:04:25.000,142,11111413,127285,0,1747940664,13860.32860498,91.10499998999876,53029.855978800006 2025-05-22,19:04:26.000,142,11111437,127365,0,1747940665,13860.30839605,91.2107369400037,53029.807068960006 2025-05-22,19:04:27.000,142,11111377,126925,0,1747940666,13860.34881391,91.2107369400037,53029.737197760005 2025-05-22,19:04:28.000,142,11111451,127045,0,1747940667,13860.355550219996,91.2459825900005,53029.6463652 2025-05-22,19:04:29.000,142,11111456,126525,0,1747940668,13860.34881391,91.32352302000072,53029.54854552 2025-05-22,19:04:30.000,142,11111441,126845,0,1747940669,13860.389231770001,91.32352302000072,53029.49264856001 2025-05-22,19:04:31.000,142,11111460,126725,0,1747940670,13860.395968079996,91.35876867000479,53029.520597040006 2025-05-22,19:04:32.000,142,11111415,126685,0,1747940671,13860.416177009996,91.38696519000223,53029.38784176 2025-05-22,19:04:33.000,142,11111393,126925,0,1747940672,13860.429649630001,91.39401432000159,53029.3668804 2025-05-22,19:04:34.000,142,11111371,126925,0,1747940673,13860.422913319991,91.38696519000223,53029.32495768001 2025-05-22,19:04:35.000,142,11111387,127085,0,1747940674,13860.416177009996,91.37991606000287,53029.25508648001 2025-05-22,19:04:36.000,142,11111379,127045,0,1747940675,13860.382495459991,91.31647389000136,53029.22015088 2025-05-22,19:04:37.000,142,11111334,127245,0,1747940676,13860.375759149996,91.26008084999921,53029.19918952 2025-05-22,19:04:38.000,142,11111354,127005,0,1747940677,13860.335341289996,91.2459825900005,53029.10835696001 2025-05-22,19:04:39.000,142,11111357,127165,0,1747940678,13860.274714499996,91.16844216000027,53029.115344080004 2025-05-22,19:04:40.000,142,11111306,126845,0,1747940679,13860.294923429996,91.04860695000389,53029.04547288 2025-05-22,19:04:41.000,142,11111325,127205,0,1747940680,13860.294923429996,90.94286999999895,53029.04547288 2025-05-22,19:04:42.000,142,11111407,127565,0,1747940681,13860.375759149996,90.68910132000019,53028.95464032 2025-05-22,19:04:43.000,142,11111310,127165,0,1747940682,13860.429649630001,90.66090480000275,53028.996563040004 2025-05-22,19:04:44.000,142,11111311,127005,0,1747940683,13860.476803799997,90.59746263000125,53028.9825888 2025-05-22,19:04:45.000,142,11111359,126925,0,1747940684,13860.530694280002,90.5410695899991,53028.9825888 2025-05-22,19:04:46.000,142,11111310,126845,0,1747940685,13860.564375829992,90.407136120004,53028.98957592001 2025-05-22,19:04:47.000,142,11111345,126805,0,1747940686,13860.678893099997,90.32959569000377,53028.96162744001 2025-05-22,19:04:48.000,142,11111328,127005,0,1747940687,13860.746256199993,90.1956622200014,53028.849833520006 2025-05-22,19:04:49.000,142,11111356,126965,0,1747940688,13860.833828229988,90.0476304900003,53028.87079488001 2025-05-22,19:04:50.000,142,11111301,126765,0,1747940689,13860.928136569994,89.92074615000456,53028.92669184 2025-05-22,19:04:51.000,142,11111369,126725,0,1747940690,13861.029181219994,89.78681268000219,53028.88476912 2025-05-22,19:04:52.000,142,11111339,126885,0,1747940691,13861.069599079994,89.5894370399983,53028.88476912 2025-05-22,19:04:53.000,142,11111262,126925,0,1747940692,13861.14369849,89.44140531000448,53028.898743360005 2025-05-22,19:04:54.000,142,11111289,126925,0,1747940693,13861.21779789999,89.25812792999932,53028.877782 2025-05-22,19:04:55.000,142,11111308,127005,0,1747940694,13861.25821575999,89.08189968000079,53028.947653200004 2025-05-22,19:04:56.000,142,11111295,127005,0,1747940695,13861.31884254999,88.92681882000034,53028.968614560006 2025-05-22,19:04:57.000,142,11111326,127165,0,1747940696,13861.41988719999,88.77878708999924,53028.9825888 2025-05-22,19:04:58.000,142,11111278,127125,0,1747940697,13861.40641458,88.58846058000199,53029.01053728001 2025-05-22,19:04:59.000,142,11111293,127285,0,1747940698,13861.42662351,88.4404288500009,53028.96162744001 2025-05-22,19:05:00.000,142,11111266,127205,0,1747940699,13861.44009612999,88.30649537999852,53029.03149864 2025-05-22,19:05:01.000,142,11111287,127965,0,1747940700,13861.46704137,88.21485668999958,53029.03149864 2025-05-22,19:05:02.000,142,11111285,128405,0,1747940701,13861.520931849991,88.18666017000214,53029.03848576001 2025-05-22,19:05:03.000,142,11111300,128565,0,1747940702,13861.588294950001,88.17961104000278,53029.04547288 2025-05-22,19:05:04.000,142,11111214,128405,0,1747940703,13861.662394359992,88.22190581999894,53029.07342136 2025-05-22,19:05:05.000,142,11111315,128445,0,1747940704,13861.655658049996,88.21485668999958,53029.05944712001 2025-05-22,19:05:06.000,142,11111295,127845,0,1747940705,13861.675866979996,88.29944624999916,53029.03848576001 2025-05-22,19:05:07.000,142,11111307,127565,0,1747940706,13861.723021149992,88.4051832000041,53029.05944712001 2025-05-22,19:05:08.000,142,11111224,127845,0,1747940707,13861.810593180002,88.49682189000305,53029.08040848 2025-05-22,19:05:09.000,142,11111234,127325,0,1747940708,13861.898165209997,88.6519027500035,53029.15027968 2025-05-22,19:05:10.000,142,11111291,127405,0,1747940709,13862.005946169993,88.82108187000267,53029.17822816001 2025-05-22,19:05:11.000,142,11111249,127285,0,1747940710,13862.086781889993,89.00435925000056,53029.22713800001 2025-05-22,19:05:12.000,142,11111291,127325,0,1747940711,13862.113727129989,89.1453418500023,53029.303996320006 2025-05-22,19:05:13.000,142,11111313,127285,0,1747940712,13862.160881299998,89.27222618999804,53029.331944800004 2025-05-22,19:05:14.000,142,11111230,127365,0,1747940713,13862.174353919989,89.3920614000017,53029.32495768001 2025-05-22,19:05:15.000,142,11111253,127445,0,1747940714,13862.154144989989,89.46960183000192,53029.3668804 2025-05-22,19:05:16.000,142,11111229,127125,0,1747940715,13862.133936059989,89.57533877999958,53029.33893192 2025-05-22,19:05:17.000,142,11111214,127205,0,1747940716,13862.133936059989,89.61763356000301,53029.31098344 2025-05-22,19:05:18.000,142,11111217,127205,0,1747940717,13862.080045579998,89.65287920999981,53029.29002208 2025-05-22,19:05:19.000,142,11111145,127085,0,1747940718,13862.053100339988,89.68812486000388,53029.234125120005 2025-05-22,19:05:20.000,142,11111194,127205,0,1747940719,13861.999209859998,89.77976355000283,53029.29002208 2025-05-22,19:05:21.000,142,11111201,127205,0,1747940720,13861.979000929998,89.7374687699994,53029.27604784001 2025-05-22,19:05:22.000,142,11111234,127165,0,1747940721,13861.884692589992,89.75156702999811,53029.2620736 2025-05-22,19:05:23.000,142,11111210,127125,0,1747940722,13861.837538419997,89.71632138000132,53029.22713800001 2025-05-22,19:05:24.000,142,11111196,126925,0,1747940723,13861.743230079992,89.7022231200026,53029.24809936 2025-05-22,19:05:25.000,142,11111207,126845,0,1747940724,13861.682603289992,89.67402659999789,53029.21316376 2025-05-22,19:05:26.000,142,11111182,127205,0,1747940725,13861.595031259996,89.63878095000109,53029.17822816001 2025-05-22,19:05:27.000,142,11111225,126645,0,1747940726,13861.568086020001,89.61058443000366,53029.17124104 2025-05-22,19:05:28.000,142,11111246,126965,0,1747940727,13861.46704137,89.54714226000215,53029.08040848 2025-05-22,19:05:29.000,142,11111165,127045,0,1747940728,13861.39967826999,89.49074922,53029.05944712001 2025-05-22,19:05:30.000,142,11111167,126885,0,1747940729,13861.38620565,89.49074922,53029.05246 2025-05-22,19:05:31.000,142,11111154,126765,0,1747940730,13861.291897309995,89.43435617999785,53029.04547288 2025-05-22,19:05:32.000,142,11111180,126885,0,1747940731,13861.30536993,89.3920614000017,53028.947653200004 2025-05-22,19:05:33.000,142,11111220,126685,0,1747940732,13861.26495207,89.3920614000017,53028.93367896 2025-05-22,19:05:34.000,142,11111151,126565,0,1747940733,13861.251479449995,89.3568157500049,53028.94066608001 2025-05-22,19:05:35.000,142,11111131,126325,0,1747940734,13861.170643729994,89.32861923000019,53028.88476912 2025-05-22,19:05:36.000,142,11111159,126525,0,1747940735,13861.130225869994,89.38501227000233,53028.89175624001 2025-05-22,19:05:37.000,142,11111169,126605,0,1747940736,13861.11675324999,89.3568157500049,53028.85682064 2025-05-22,19:05:38.000,142,11111156,127285,0,1747940737,13861.03591752999,89.37796314000298,53028.83585928 2025-05-22,19:05:39.000,142,11111166,127525,0,1747940738,13861.015708599989,89.37091401000362,53028.76598808 2025-05-22,19:05:40.000,142,11111168,128165,0,1747940739,13860.934872879989,89.36386488000426,53028.75900096 2025-05-22,19:05:41.000,142,11111163,128285,0,1747940740,13860.934872879989,89.36386488000426,53028.76598808 2025-05-22,19:05:42.000,142,11111145,128165,0,1747940741,13860.894455019989,89.41320878999977,53028.76598808 2025-05-22,19:05:43.000,142,11111143,127845,0,1747940742,13860.800146679998,89.36386488000426,53028.731052480005 2025-05-22,19:05:44.000,142,11111105,128045,0,1747940743,13860.746256199993,89.34976661999826,53028.69611688 2025-05-22,19:05:45.000,142,11111127,127845,0,1747940744,13860.638475239997,89.30042271000275,53028.72406536001 2025-05-22,19:05:46.000,142,11111127,127725,0,1747940745,13860.537430589997,89.27222618999804,53028.71009112 2025-05-22,19:05:47.000,142,11111135,127805,0,1747940746,13860.416177009996,89.27222618999804,53028.67515552001 2025-05-22,19:05:48.000,142,11111106,127445,0,1747940747,13860.315132359996,89.21583315000316,53028.682142640006 2025-05-22,19:05:49.000,142,11111132,127325,0,1747940748,13860.2073514,89.21583315000316,53028.55637448001 2025-05-22,19:05:50.000,142,11111066,127165,0,1747940749,13860.06588889,89.2087840200038,53028.528426 2025-05-22,19:05:51.000,142,11111146,127205,0,1747940750,13860.0052621,89.22288228000252,53028.528426 2025-05-22,19:05:52.000,142,11111158,127125,0,1747940751,13859.890744829994,89.22993141000188,53028.465541920006 2025-05-22,19:05:53.000,142,11111111,126925,0,1747940752,13859.823381729999,89.29337358000339,53028.43759344001 2025-05-22,19:05:54.000,142,11111101,126725,0,1747940753,13859.769491249994,89.3920614000017,53028.40265784 2025-05-22,19:05:55.000,142,11111107,126445,0,1747940754,13859.715600769989,89.58238790999894,53028.38868360001 2025-05-22,19:05:56.000,142,11111128,126205,0,1747940755,13859.708864459993,89.63173182000173,53028.36073512 2025-05-22,19:05:57.000,142,11111100,126525,0,1747940756,13859.742546009998,89.75156702999811,53028.38868360001 2025-05-22,19:05:58.000,142,11111127,126805,0,1747940757,13859.749282319994,89.79386181000154,53028.346760880006 2025-05-22,19:05:59.000,142,11111138,127005,0,1747940758,13859.823381729999,89.92779528000392,53028.353748 2025-05-22,19:06:00.000,142,11111123,127445,0,1747940759,13859.870535899994,89.948942670002,53028.38169648 2025-05-22,19:06:01.000,142,11111166,127845,0,1747940760,13859.96484424,90.0476304900003,53028.38868360001 2025-05-22,19:06:02.000,142,11111203,128005,0,1747940761,13860.04567996,90.08992527000373,53028.41663208001 2025-05-22,19:06:03.000,142,11111153,128005,0,1747940762,13860.14672461,90.11107266000181,53028.40964496 2025-05-22,19:06:04.000,142,11111171,127845,0,1747940763,13860.24776926,90.11812179000117,53028.38868360001 2025-05-22,19:06:05.000,142,11111126,127645,0,1747940764,13860.315132359996,90.05467961999966,53028.45855480001 2025-05-22,19:06:06.000,142,11111130,127405,0,1747940765,13860.355550219996,90.01943397000286,53028.45156768 2025-05-22,19:06:07.000,142,11111133,127525,0,1747940766,13860.456594869996,89.92074615000456,53028.47951616 2025-05-22,19:06:08.000,142,11111189,127165,0,1747940767,13860.523957969992,89.81500919999962,53028.47951616 2025-05-22,19:06:09.000,142,11111090,127125,0,1747940768,13860.577848449997,89.65992833999917,53028.514451760006 2025-05-22,19:06:10.000,142,11111147,127045,0,1747940769,13860.571112140002,89.46255270000256,53028.514451760006 2025-05-22,19:06:11.000,142,11111146,126925,0,1747940770,13860.631738930002,89.32861923000019,53028.563361600005 2025-05-22,19:06:12.000,142,11111129,126645,0,1747940771,13860.631738930002,89.1453418500023,53028.54240024 2025-05-22,19:06:13.000,142,11111150,127245,0,1747940772,13860.571112140002,88.9620644700044,53028.50746464001 2025-05-22,19:06:14.000,142,11111192,127445,0,1747940773,13860.584584759992,88.80698361000395,53028.528426 2025-05-22,19:06:15.000,142,11111195,127845,0,1747940774,13860.530694280002,88.61665709999943,53028.5982972 2025-05-22,19:06:16.000,142,11111144,127525,0,1747940775,13860.497012729997,88.51092015000177,53028.58432296001 2025-05-22,19:06:17.000,142,11111168,127325,0,1747940776,13860.483540109992,88.35583929000131,53028.5982972 2025-05-22,19:06:18.000,142,11111176,127005,0,1747940777,13860.416177009996,88.20075843000086,53028.61925856 2025-05-22,19:06:19.000,142,11111174,127245,0,1747940778,13860.382495459991,88.08797235000384,53028.60528432001 2025-05-22,19:06:20.000,142,11111112,127245,0,1747940779,13860.321868669991,87.97518626999954,53028.64021992 2025-05-22,19:06:21.000,142,11111164,127285,0,1747940780,13860.301659739991,87.86944932000188,53028.612271440004 2025-05-22,19:06:22.000,142,11111111,127565,0,1747940781,13860.2073514,87.79895802000101,53028.633232800006 2025-05-22,19:06:23.000,142,11111174,127485,0,1747940782,13860.16693354,87.7355158499995,53028.62624568001 2025-05-22,19:06:24.000,142,11111148,127685,0,1747940783,13860.113043059995,87.62272977000248,53028.612271440004 2025-05-22,19:06:25.000,142,11111156,127645,0,1747940784,13860.09957043999,87.53109108000353,53028.563361600005 2025-05-22,19:06:26.000,142,11111160,127565,0,1747940785,13860.06588889,87.47469804000139,53028.563361600005 2025-05-22,19:06:27.000,142,11111157,127525,0,1747940786,13860.05915257999,87.40420674000052,53028.52143888 2025-05-22,19:06:28.000,142,11111200,127485,0,1747940787,13860.04567996,87.32666631000029,53028.528426 2025-05-22,19:06:29.000,142,11111091,127125,0,1747940788,13860.032207339995,87.2914206600035,53028.493490400004 2025-05-22,19:06:30.000,142,11111133,127045,0,1747940789,13860.02547103,87.21388023000327,53028.50047752 2025-05-22,19:06:31.000,142,11111167,126765,0,1747940790,13860.011998409995,87.17158544999984,53028.465541920006 2025-05-22,19:06:32.000,142,11111157,126645,0,1747940791,13860.02547103,87.16453632000048,53028.4236192 2025-05-22,19:06:33.000,142,11111136,126605,0,1747940792,13860.04567996,87.17158544999984,53028.4236192 2025-05-22,19:06:34.000,142,11111141,126725,0,1747940793,13860.09957043999,87.21388023000327,53028.40265784 2025-05-22,19:06:35.000,142,11111106,126765,0,1747940794,13860.133251989995,87.23502762000135,53028.38169648 2025-05-22,19:06:36.000,142,11111157,126925,0,1747940795,13860.18040615999,87.27027326999814,53028.37470936 2025-05-22,19:06:37.000,142,11111165,127365,0,1747940796,13860.26797819,87.37601022000308,53028.395670720005 2025-05-22,19:06:38.000,142,11111169,127365,0,1747940797,13860.32860498,87.53109108000353,53028.444580560004 2025-05-22,19:06:39.000,142,11111084,127885,0,1747940798,13860.416177009996,87.55223847000161,53028.395670720005 2025-05-22,19:06:40.000,142,11111157,127565,0,1747940799,13860.449858560001,87.67912281000463,53028.395670720005 2025-05-22,19:06:41.000,142,11111186,127845,0,1747940800,13860.490276420001,87.76371237000421,53028.4236192 2025-05-22,19:06:42.000,142,11111135,127765,0,1747940801,13860.544166899992,87.90469496999867,53028.43060632 2025-05-22,19:06:43.000,142,11111128,127765,0,1747940802,13860.510485350002,88.00338279000425,53028.43759344001 2025-05-22,19:06:44.000,142,11111176,127565,0,1747940803,13860.557639519997,88.07387408999784,53028.395670720005 2025-05-22,19:06:45.000,142,11111152,127685,0,1747940804,13860.577848449997,88.16551278000406,53028.40964496 2025-05-22,19:06:46.000,142,11111145,128165,0,1747940805,13860.598057379997,88.26420060000237,53028.40964496 2025-05-22,19:06:47.000,142,11111142,127805,0,1747940806,13860.631738930002,88.31354450999788,53028.40265784 2025-05-22,19:06:48.000,142,11111170,127845,0,1747940807,13860.638475239997,88.41223233000346,53028.40964496 2025-05-22,19:06:49.000,142,11111073,127965,0,1747940808,13860.645211549992,88.5038710200024,53028.41663208001 2025-05-22,19:06:50.000,142,11111092,127245,0,1747940809,13860.645211549992,88.59550971000135,53028.41663208001 2025-05-22,19:06:51.000,142,11111089,127565,0,1747940810,13860.591321070002,88.64485362000414,53028.4236192 2025-05-22,19:06:52.000,142,11111138,127325,0,1747940811,13860.604793689992,88.69419752999966,53028.47951616 2025-05-22,19:06:53.000,142,11111129,127725,0,1747940812,13860.557639519997,88.73649231000309,53028.395670720005 2025-05-22,19:06:54.000,142,11111052,127605,0,1747940813,13860.497012729997,88.81403274000331,53028.33977376001 2025-05-22,19:06:55.000,142,11111107,127725,0,1747940814,13860.497012729997,88.9338679499997,53028.395670720005 2025-05-22,19:06:56.000,142,11111091,127485,0,1747940815,13860.510485350002,88.91272056000162,53028.36073512 2025-05-22,19:06:57.000,142,11111071,127925,0,1747940816,13860.490276420001,89.00435925000056,53028.36073512 2025-05-22,19:06:58.000,142,11111080,127805,0,1747940817,13860.530694280002,89.02550663999864,53028.33977376001 2025-05-22,19:06:59.000,142,11111094,127645,0,1747940818,13860.611530000002,89.11009619999822,53028.33977376001 2025-05-22,19:07:00.000,142,11111085,127885,0,1747940819,13860.658684169997,89.15239098000166,53028.346760880006 2025-05-22,19:07:01.000,142,11111025,127485,0,1747940820,13860.692365720002,89.15944011000101,53028.33977376001 2025-05-22,19:07:02.000,142,11111131,127325,0,1747940821,13860.773201440003,89.16648924000037,53028.31182528 2025-05-22,19:07:03.000,142,11111096,127445,0,1747940822,13860.827091919993,89.2087840200038,53028.31881240001 2025-05-22,19:07:04.000,142,11111045,127565,0,1747940823,13860.907927639993,89.22993141000188,53028.26990256001 2025-05-22,19:07:05.000,142,11111084,127445,0,1747940824,13860.934872879989,89.21583315000316,53028.29086392001 2025-05-22,19:07:06.000,142,11111070,127125,0,1747940825,13860.921400259998,89.19468575999781,53028.25592832 2025-05-22,19:07:07.000,142,11111091,127565,0,1747940826,13860.901191329998,89.17353836999973,53028.22099272001 2025-05-22,19:07:08.000,142,11111068,127525,0,1747940827,13860.860773469998,89.13124359000358,53028.24195408 2025-05-22,19:07:09.000,142,11111011,127405,0,1747940828,13860.813619299988,89.08189968000079,53028.23496696 2025-05-22,19:07:10.000,142,11111066,127685,0,1747940829,13860.759728819998,89.06780142000207,53028.24894120001 2025-05-22,19:07:11.000,142,11111085,127485,0,1747940830,13860.658684169997,89.032555769998,53028.18605712 2025-05-22,19:07:12.000,142,11111040,127725,0,1747940831,13860.564375829992,89.01845750999928,53028.20003136001 2025-05-22,19:07:13.000,142,11111048,127325,0,1747940832,13860.443122249992,88.94091707999905,53028.08125032001 2025-05-22,19:07:14.000,142,11111000,127205,0,1747940833,13860.301659739991,88.87042577999819,53028.04631472 2025-05-22,19:07:15.000,142,11111063,127605,0,1747940834,13860.2073514,88.85632751999947,53028.060288960005 2025-05-22,19:07:16.000,142,11111035,127365,0,1747940835,13860.11977936999,88.82813100000203,53028.0742632 2025-05-22,19:07:17.000,142,11111021,126845,0,1747940836,13860.02547103,88.76468883000052,53028.04631472 2025-05-22,19:07:18.000,142,11111043,127365,0,1747940837,13859.91769006999,88.69419752999966,53027.9694564 2025-05-22,19:07:19.000,142,11110922,127405,0,1747940838,13859.830118039994,88.6519027500035,53027.92054656 2025-05-22,19:07:20.000,142,11110975,127405,0,1747940839,13859.735809699989,88.56026406000456,53027.892598080005 2025-05-22,19:07:21.000,142,11111032,128325,0,1747940840,13859.661710289998,88.51796928000113,53027.80875264 2025-05-22,19:07:22.000,142,11110959,128005,0,1747940841,13859.628028739993,88.51092015000177,53027.822726880004 2025-05-22,19:07:23.000,142,11110977,128165,0,1747940842,13859.553929330003,88.45452710999962,53027.74586856001 2025-05-22,19:07:24.000,142,11111003,127965,0,1747940843,13859.560665639998,88.38403580999875,53027.6899716 2025-05-22,19:07:25.000,142,11111039,127325,0,1747940844,13859.526984089993,88.33469190000324,53027.71093296 2025-05-22,19:07:26.000,142,11110991,127325,0,1747940845,13859.520247779998,88.25715147000301,53027.69695872001 2025-05-22,19:07:27.000,142,11110992,127485,0,1747940846,13859.526984089993,88.22190581999894,53027.675997360006 2025-05-22,19:07:28.000,142,11111012,127445,0,1747940847,13859.486566229993,88.10911974000192,53027.69695872001 2025-05-22,19:07:29.000,142,11110936,127445,0,1747940848,13859.419203129997,88.04567757000041,53027.59215192 2025-05-22,19:07:30.000,142,11110953,127405,0,1747940849,13859.372048960002,87.9822353999989,53027.50131936001 2025-05-22,19:07:31.000,142,11111007,127525,0,1747940850,13859.338367409997,87.91879323000467,53027.55022920001 2025-05-22,19:07:32.000,142,11111022,127205,0,1747940851,13859.271004310001,87.77781063000293,53027.52926784001 2025-05-22,19:07:33.000,142,11110980,127245,0,1747940852,13859.250795380001,87.7355158499995,53027.459396640006 2025-05-22,19:07:34.000,142,11110928,127605,0,1747940853,13859.163223349991,87.68617194000399,53027.4454224 2025-05-22,19:07:35.000,142,11110940,127565,0,1747940854,13859.136278109996,87.56633673000033,53027.438435280004 2025-05-22,19:07:36.000,142,11110959,127685,0,1747940855,13859.06217869999,87.44650152000395,53027.41747392 2025-05-22,19:07:37.000,142,11110958,127165,0,1747940856,13859.00828822,87.38305935000244,53027.32664136 2025-05-22,19:07:38.000,142,11110975,127445,0,1747940857,13858.94766143,87.30551892000221,53027.30568 2025-05-22,19:07:39.000,142,11110900,127565,0,1747940858,13858.90050725999,87.18568370999856,53027.28471864001 2025-05-22,19:07:40.000,142,11110905,127485,0,1747940859,13858.893770949995,87.10814327999833,53027.22882168 2025-05-22,19:07:41.000,142,11110964,127405,0,1747940860,13858.94766143,86.99535720000131,53027.2358088 2025-05-22,19:07:42.000,142,11110950,127365,0,1747940861,13858.96113404999,86.896669380003,53027.19388608001 2025-05-22,19:07:43.000,142,11110989,127485,0,1747940862,13858.96113404999,86.84027634000086,53027.16593760001 2025-05-22,19:07:44.000,142,11110920,127325,0,1747940863,13859.035233459996,86.76273591000063,53027.13798912 2025-05-22,19:07:45.000,142,11110981,127285,0,1747940864,13859.055442389996,86.69224460999976,53027.172924720006 2025-05-22,19:07:46.000,142,11110979,127605,0,1747940865,13859.122805489991,86.64290070000425,53027.131002 2025-05-22,19:07:47.000,142,11110999,127245,0,1747940866,13859.10933287,86.61470417999953,53027.131002 2025-05-22,19:07:48.000,142,11110927,127485,0,1747940867,13859.203641209991,86.60060592000082,53027.103053520004 2025-05-22,19:07:49.000,142,11110945,127365,0,1747940868,13859.257531689997,86.63585157000489,53027.131002 2025-05-22,19:07:50.000,142,11110960,127485,0,1747940869,13859.264267999992,86.69224460999976,53027.20786032 2025-05-22,19:07:51.000,142,11111001,127565,0,1747940870,13859.277740619997,86.69224460999976,53027.13798912 2025-05-22,19:07:52.000,142,11110959,127405,0,1747940871,13859.257531689997,86.76978503999999,53027.14497624001 2025-05-22,19:07:53.000,142,11110979,127445,0,1747940872,13859.210377520001,86.81912895000278,53027.131002 2025-05-22,19:07:54.000,142,11110903,128085,0,1747940873,13859.183432279991,86.91781677000108,53027.06811792 2025-05-22,19:07:55.000,142,11110939,128245,0,1747940874,13859.102596559991,86.9319150299998,53027.17991184 2025-05-22,19:07:56.000,142,11110900,128365,0,1747940875,13859.02849715,87.00945546000003,53027.15895048 2025-05-22,19:07:57.000,142,11110920,128045,0,1747940876,13858.98134297999,87.05879937000282,53027.11004064 2025-05-22,19:07:58.000,142,11110957,127645,0,1747940877,13858.934188809995,87.05175024000346,53027.103053520004 2025-05-22,19:07:59.000,142,11110945,127565,0,1747940878,13858.86008939999,87.03765198000474,53027.03318232 2025-05-22,19:08:00.000,142,11110901,127725,0,1747940879,13858.772517369995,86.96011155000451,53027.07510504001 2025-05-22,19:08:01.000,142,11110946,127845,0,1747940880,13858.71862688999,86.86142372999893,53027.04715656001 2025-05-22,19:08:02.000,142,11110976,127725,0,1747940881,13858.597373309989,86.76273591000063,53027.01222096 2025-05-22,19:08:03.000,142,11110917,127445,0,1747940882,13858.496328659989,86.60060592000082,53027.04016944 2025-05-22,19:08:04.000,142,11110935,127925,0,1747940883,13858.435701869988,86.43142680000165,53027.005233840006 2025-05-22,19:08:05.000,142,11110976,127725,0,1747940884,13858.280766739997,86.27634594000119,53026.99824672001 2025-05-22,19:08:06.000,142,11110976,127845,0,1747940885,13858.159513159997,86.0930685600033,53026.97728536001 2025-05-22,19:08:07.000,142,11110916,128005,0,1747940886,13858.105622679992,85.8463490100039,53026.94933688001 2025-05-22,19:08:08.000,142,11110912,127725,0,1747940887,13857.977632789996,85.64192424000066,53026.90042704 2025-05-22,19:08:09.000,142,11110894,127645,0,1747940888,13857.903533379991,85.40930294999998,53026.85850432001 2025-05-22,19:08:10.000,142,11110901,127765,0,1747940889,13857.775543489995,85.2260255700021,53026.83055584001 2025-05-22,19:08:11.000,142,11110906,127685,0,1747940890,13857.68797146,84.99340428000141,53026.816581600004 2025-05-22,19:08:12.000,142,11110898,127925,0,1747940891,13857.593663119995,84.78193037999881,53026.767671760004 2025-05-22,19:08:13.000,142,11110944,127925,0,1747940892,13857.533036329995,84.57750561000285,53026.70478768 2025-05-22,19:08:14.000,142,11110901,127765,0,1747940893,13857.48588216,84.3378351900028,53026.620942240006 2025-05-22,19:08:15.000,142,11110908,127605,0,1747940894,13857.445464299999,84.09816477000277,53026.62792936 2025-05-22,19:08:16.000,142,11110875,127645,0,1747940895,13857.50609109,83.95718217000103,53026.58600664 2025-05-22,19:08:17.000,142,11110843,127725,0,1747940896,13857.593663119995,83.67521697000484,53026.551071040005 2025-05-22,19:08:18.000,142,11110851,127805,0,1747940897,13857.593663119995,83.5342343700031,53026.48818696 2025-05-22,19:08:19.000,142,11110863,127645,0,1747940898,13857.654289909995,83.32980959999986,53026.432290000004 2025-05-22,19:08:20.000,142,11110886,127485,0,1747940899,13857.78227979999,83.11833570000454,53026.44626424001 2025-05-22,19:08:21.000,142,11110860,127845,0,1747940900,13857.876588139996,82.94915657999809,53026.36940592 2025-05-22,19:08:22.000,142,11110889,127565,0,1747940901,13857.984369099991,82.74473181000212,53026.37639304001 2025-05-22,19:08:23.000,142,11110952,127365,0,1747940902,13858.071941130002,82.65309312000318,53026.41132864 2025-05-22,19:08:24.000,142,11110833,127525,0,1747940903,13858.193194710002,82.49801226000272,53026.39036728 2025-05-22,19:08:25.000,142,11110903,127685,0,1747940904,13858.327920909993,82.41342270000314,53026.37639304001 2025-05-22,19:08:26.000,142,11110963,127765,0,1747940905,13858.422229249998,82.34293140000227,53026.3624188 2025-05-22,19:08:27.000,142,11110874,128325,0,1747940906,13858.563691759999,82.32883314000355,53026.36940592 2025-05-22,19:08:28.000,142,11110870,128325,0,1747940907,13858.651263789994,82.2724401000014,53026.36940592 2025-05-22,19:08:29.000,142,11110893,128485,0,1747940908,13858.74557213,82.23014531999797,53026.40434152001 2025-05-22,19:08:30.000,142,11110873,128365,0,1747940909,13858.792726299995,82.21604705999925,53026.383380160005 2025-05-22,19:08:31.000,142,11110897,127685,0,1747940910,13858.79946260999,82.21604705999925,53026.41831576 2025-05-22,19:08:32.000,142,11110920,127525,0,1747940911,13858.853353089995,82.23014531999797,53026.49517408001 2025-05-22,19:08:33.000,142,11110878,127445,0,1747940912,13858.81967153999,82.25129271000333,53026.39036728 2025-05-22,19:08:34.000,142,11110878,127445,0,1747940913,13858.81967153999,82.2724401000014,53026.41831576 2025-05-22,19:08:35.000,142,11110833,127525,0,1747940914,13858.74557213,82.31473488000483,53026.481199840004 2025-05-22,19:08:36.000,142,11110872,127485,0,1747940915,13858.644527479999,82.38522617999843,53026.432290000004 2025-05-22,19:08:37.000,142,11110925,127525,0,1747940916,13858.536746519989,82.483914000004,53026.44626424001 2025-05-22,19:08:38.000,142,11110893,127485,0,1747940917,13858.422229249998,82.60374921000039,53026.51613544 2025-05-22,19:08:39.000,142,11110945,127325,0,1747940918,13858.361602459998,82.77997745999892,53026.49517408001 2025-05-22,19:08:40.000,142,11110905,126965,0,1747940919,13858.260557809997,82.97030397000344,53026.52312256001 2025-05-22,19:08:41.000,142,11110849,127365,0,1747940920,13858.119095299997,83.17472873999941,53026.55805816 2025-05-22,19:08:42.000,142,11110863,127525,0,1747940921,13858.024786959992,83.38620264000201,53026.61395512001 2025-05-22,19:08:43.000,142,11110858,127405,0,1747940922,13857.950687550001,83.63997132000077,53026.620942240006 2025-05-22,19:08:44.000,142,11110870,127285,0,1747940923,13857.883324449991,83.88669087000017,53026.56504528 2025-05-22,19:08:45.000,142,11110832,126845,0,1747940924,13857.795752419996,84.13341041999956,53026.63491648 2025-05-22,19:08:46.000,142,11110883,127405,0,1747940925,13857.775543489995,84.40127736000431,53026.56504528 2025-05-22,19:08:47.000,142,11110842,127645,0,1747940926,13857.70818039,84.67619343000115,53026.62792936 2025-05-22,19:08:48.000,142,11110928,127685,0,1747940927,13857.674498839995,84.90176559000247,53026.606968 2025-05-22,19:08:49.000,142,11110872,127445,0,1747940928,13857.6475536,85.1766816599993,53026.64190360001 2025-05-22,19:08:50.000,142,11110911,127165,0,1747940929,13857.6475536,85.43045033999806,53026.7467104 2025-05-22,19:08:51.000,142,11110934,127325,0,1747940930,13857.6475536,85.69831728000281,53026.72574904 2025-05-22,19:08:52.000,142,11110905,127245,0,1747940931,13857.70818039,85.91684031000477,53026.76068464001 2025-05-22,19:08:53.000,142,11110914,127165,0,1747940932,13857.78901611,86.16355986000417,53026.68382632 2025-05-22,19:08:54.000,142,11110898,127125,0,1747940933,13857.903533379991,86.35388637000142,53026.669852080006 2025-05-22,19:08:55.000,142,11110881,127245,0,1747940934,13857.991105410001,86.55831114000466,53026.73972328001 2025-05-22,19:08:56.000,142,11110887,127245,0,1747940935,13858.132567920002,86.70634286999848,53026.73972328001 2025-05-22,19:08:57.000,142,11110884,127365,0,1747940936,13858.294239360002,86.86142372999893,53026.73972328001 2025-05-22,19:08:58.000,142,11110913,127165,0,1747940937,13858.462647109998,87.00240633000067,53026.718761920005 2025-05-22,19:08:59.000,142,11110906,127245,0,1747940938,13858.604109619999,87.13633980000304,53026.79562024 2025-05-22,19:09:00.000,142,11110894,127925,0,1747940939,13858.772517369995,87.19273283999792,53026.837542960006 2025-05-22,19:09:01.000,142,11110890,127805,0,1747940940,13858.934188809995,87.2420767500007,53026.80959448001 2025-05-22,19:09:02.000,142,11110839,127405,0,1747940941,13859.075651319996,87.29846979000286,53026.89343992 2025-05-22,19:09:03.000,142,11110844,127965,0,1747940942,13859.203641209991,87.37601022000308,53026.87247856 2025-05-22,19:09:04.000,142,11110838,127125,0,1747940943,13859.318158479997,87.41830499999924,53026.89343992 2025-05-22,19:09:05.000,142,11110828,127365,0,1747940944,13859.439412059997,87.34076456999901,53026.92837552001 2025-05-22,19:09:06.000,142,11110846,127365,0,1747940945,13859.526984089993,87.33371543999965,53026.97728536001 2025-05-22,19:09:07.000,142,11110883,127165,0,1747940946,13859.560665639998,87.34781369999837,53026.97728536001 2025-05-22,19:09:08.000,142,11110864,127205,0,1747940947,13859.567401949993,87.31961718000093,53027.01920808 2025-05-22,19:09:09.000,142,11110822,127325,0,1747940948,13859.654973979988,87.33371543999965,53027.06811792 2025-05-22,19:09:10.000,142,11110904,127245,0,1747940949,13859.661710289998,87.31256805000157,53027.03318232 2025-05-22,19:09:11.000,142,11110859,127245,0,1747940950,13859.654973979988,87.2914206600035,53027.09606640001 2025-05-22,19:09:12.000,142,11110886,127565,0,1747940951,13859.661710289998,87.24912588000007,53027.11702776001 2025-05-22,19:09:13.000,142,11110772,127325,0,1747940952,13859.641501359998,87.15748719000112,53027.08907928 2025-05-22,19:09:14.000,142,11110851,127445,0,1747940953,13859.621292429998,87.15043806000176,53027.11004064 2025-05-22,19:09:15.000,142,11110835,127165,0,1747940954,13859.587610879993,87.12224154000432,53027.124014880006 2025-05-22,19:09:16.000,142,11110813,127485,0,1747940955,13859.520247779998,87.05175024000346,53027.11702776001 2025-05-22,19:09:17.000,142,11110818,127285,0,1747940956,13859.506775159993,86.98125894000259,53027.172924720006 2025-05-22,19:09:18.000,142,11110882,127165,0,1747940957,13859.506775159993,86.91781677000108,53027.13798912 2025-05-22,19:09:19.000,142,11110857,127165,0,1747940958,13859.446148369992,86.81912895000278,53027.16593760001 2025-05-22,19:09:20.000,142,11110838,127645,0,1747940959,13859.419203129997,86.73453939000319,53027.131002 2025-05-22,19:09:21.000,142,11110855,127045,0,1747940960,13859.318158479997,86.62880243999825,53027.13798912 2025-05-22,19:09:22.000,142,11110783,127405,0,1747940961,13859.264267999992,86.53716374999931,53027.13798912 2025-05-22,19:09:23.000,142,11110853,127205,0,1747940962,13859.143014419991,86.4878198400038,53027.09606640001 2025-05-22,19:09:24.000,142,11110801,127365,0,1747940963,13859.102596559991,86.43142680000165,53027.04715656001 2025-05-22,19:09:25.000,142,11110789,127245,0,1747940964,13859.015024529996,86.33273898000334,53027.0611308 2025-05-22,19:09:26.000,142,11110797,127365,0,1747940965,13858.954397739995,86.29044419999991,53026.97029824 2025-05-22,19:09:27.000,142,11110787,127165,0,1747940966,13858.913979879995,86.24814942000376,53026.94234976 2025-05-22,19:09:28.000,142,11110787,127325,0,1747940967,13858.88703464,86.19880551000097,53026.886452800005 2025-05-22,19:09:29.000,142,11110785,127405,0,1747940968,13858.90050725999,86.17060899000353,53026.86549144 2025-05-22,19:09:30.000,142,11110820,127325,0,1747940969,13858.86682571,86.11421595000138,53026.816581600004 2025-05-22,19:09:31.000,142,11110855,127245,0,1747940970,13858.9274525,86.11421595000138,53026.80959448001 2025-05-22,19:09:32.000,142,11110800,127325,0,1747940971,13858.98134297999,86.07897030000458,53026.76068464001 2025-05-22,19:09:33.000,142,11110814,127045,0,1747940972,13859.055442389996,86.01552813000308,53026.72574904 2025-05-22,19:09:34.000,142,11110832,127285,0,1747940973,13859.122805489991,85.980282479999,53026.718761920005 2025-05-22,19:09:35.000,142,11110782,127885,0,1747940974,13859.190168590001,85.92388944000413,53026.59299376001 2025-05-22,19:09:36.000,142,11110816,127965,0,1747940975,13859.257531689997,85.91684031000477,53026.56504528 2025-05-22,19:09:37.000,142,11110783,127925,0,1747940976,13859.304685859992,85.8463490100039,53026.502161200006 2025-05-22,19:09:38.000,142,11110798,127885,0,1747940977,13859.425939439992,85.86749640000198,53026.55805816 2025-05-22,19:09:39.000,142,11110844,127365,0,1747940978,13859.567401949993,85.8463490100039,53026.52312256001 2025-05-22,19:09:40.000,142,11110802,127485,0,1747940979,13859.634765049988,85.88864379000006,53026.502161200006 2025-05-22,19:09:41.000,142,11110782,127525,0,1747940980,13859.762754939999,85.86749640000198,53026.54408392001 2025-05-22,19:09:42.000,142,11110791,127165,0,1747940981,13859.863799589999,85.88864379000006,53026.551071040005 2025-05-22,19:09:43.000,142,11110809,127445,0,1747940982,13859.951371619994,85.86044727000262,53026.59299376001 2025-05-22,19:09:44.000,142,11110824,127285,0,1747940983,13860.04567996,85.8463490100039,53026.599980880004 2025-05-22,19:09:45.000,142,11110855,127205,0,1747940984,13860.11977936999,85.85339814000326,53026.599980880004 2025-05-22,19:09:46.000,142,11110837,127405,0,1747940985,13860.193878779995,85.83929988000455,53026.669852080006 2025-05-22,19:09:47.000,142,11110818,127285,0,1747940986,13860.254505569996,85.75471031999768,53026.62792936 2025-05-22,19:09:48.000,142,11110799,127605,0,1747940987,13860.234296639996,85.64897337000002,53026.6768392 2025-05-22,19:09:49.000,142,11110798,127205,0,1747940988,13860.22756033,85.50094163999893,53026.669852080006 2025-05-22,19:09:50.000,142,11110785,127405,0,1747940989,13860.16019722999,85.35995904000447,53026.599980880004 2025-05-22,19:09:51.000,142,11110825,127325,0,1747940990,13860.13998829999,85.15553427000123,53026.620942240006 2025-05-22,19:09:52.000,142,11110809,127525,0,1747940991,13860.03894364999,85.00045341000077,53026.64190360001 2025-05-22,19:09:53.000,142,11110764,127365,0,1747940992,13859.94463531,84.7325864700033,53026.648890720004 2025-05-22,19:09:54.000,142,11110846,127565,0,1747940993,13859.830118039994,84.5211125700007,53026.606968 2025-05-22,19:09:55.000,142,11110852,127765,0,1747940994,13859.695391839989,84.33078606000345,53026.49517408001 2025-05-22,19:09:56.000,142,11110827,127685,0,1747940995,13859.553929330003,84.09111564000341,53026.50914832 2025-05-22,19:09:57.000,142,11110789,127445,0,1747940996,13859.405730509992,83.85849435000273,53026.44626424001 2025-05-22,19:09:58.000,142,11110771,127405,0,1747940997,13859.284476929992,83.67521697000484,53026.39036728 2025-05-22,19:09:59.000,142,11110796,127165,0,1747940998,13859.143014419991,83.5694800199999,53026.432290000004 2025-05-22,19:10:00.000,142,11110822,127605,0,1747940999,13858.98807929,83.3721043800033,53026.383380160005 2025-05-22,19:10:01.000,142,11110807,127765,0,1747941000,13858.873562019995,83.28046569000435,53026.36940592 2025-05-22,19:10:02.000,142,11110800,127605,0,1747941001,13858.76578106,83.21702352000284,53026.32049608 2025-05-22,19:10:03.000,142,11110764,127285,0,1747941002,13858.711890579994,83.20292526000412,53026.27857336001 2025-05-22,19:10:04.000,142,11110804,127485,0,1747941003,13858.711890579994,83.23112178000156,53026.313508960004 2025-05-22,19:10:05.000,142,11110818,127325,0,1747941004,13858.70515427,83.27341655999771,53026.32748320001 2025-05-22,19:10:06.000,142,11110832,127685,0,1747941005,13858.69841795999,83.37915351000265,53026.285560480006 2025-05-22,19:10:07.000,142,11110762,127485,0,1747941006,13858.74557213,83.44259568000416,53026.34844456 2025-05-22,19:10:08.000,142,11110795,127445,0,1747941007,13858.833144159995,83.4355465500048,53026.30652184001 2025-05-22,19:10:09.000,142,11110839,128365,0,1747941008,13858.94092511999,83.52013611000439,53026.32748320001 2025-05-22,19:10:10.000,142,11110804,128285,0,1747941009,13859.06891501,83.54128350000246,53026.23665064001 2025-05-22,19:10:11.000,142,11110753,128005,0,1747941010,13859.210377520001,83.52718524000375,53026.32748320001 2025-05-22,19:10:12.000,142,11110791,128125,0,1747941011,13859.351840030002,83.44259568000416,53026.30652184001 2025-05-22,19:10:13.000,142,11110787,128485,0,1747941012,13859.446148369992,83.35095698999794,53026.27857336001 2025-05-22,19:10:14.000,142,11110777,127645,0,1747941013,13859.587610879993,83.20292526000412,53026.313508960004 2025-05-22,19:10:15.000,142,11110767,127485,0,1747941014,13859.715600769989,83.02669700999832,53026.334470320005 2025-05-22,19:10:16.000,142,11110739,127565,0,1747941015,13859.830118039994,82.82932137000171,53026.30652184001 2025-05-22,19:10:17.000,142,11110794,127725,0,1747941016,13859.890744829994,82.68833876999997,53026.334470320005 2025-05-22,19:10:18.000,142,11110758,127965,0,1747941017,13859.97831685999,82.44866834999993,53026.32748320001 2025-05-22,19:10:19.000,142,11110729,127485,0,1747941018,13860.072625199995,82.25834184000269,53026.34844456 2025-05-22,19:10:20.000,142,11110756,127685,0,1747941019,13860.052416269995,82.03276968000137,53026.34844456 2025-05-22,19:10:21.000,142,11110762,127685,0,1747941020,13860.04567996,81.82834490999812,53026.36940592 2025-05-22,19:10:22.000,142,11110736,127445,0,1747941021,13860.04567996,81.62392014000216,53026.3973544 2025-05-22,19:10:23.000,142,11110715,127645,0,1747941022,13859.99852578999,81.48998666999978,53026.40434152001 2025-05-22,19:10:24.000,142,11110689,127605,0,1747941023,13859.95810792999,81.34900406999805,53026.41831576 2025-05-22,19:10:25.000,142,11110726,127645,0,1747941024,13859.92442638,81.2573653799991,53026.432290000004 2025-05-22,19:10:26.000,142,11110747,127725,0,1747941025,13859.884008519999,81.25031624999974,53026.43927712 2025-05-22,19:10:27.000,142,11110757,127845,0,1747941026,13859.87727220999,81.26441450999846,53026.43927712 2025-05-22,19:10:28.000,142,11110810,127605,0,1747941027,13859.863799589999,81.34900406999805,53026.49517408001 2025-05-22,19:10:29.000,142,11110754,127645,0,1747941028,13859.890744829994,81.48293754000042,53026.56504528 2025-05-22,19:10:30.000,142,11110777,127725,0,1747941029,13859.95810792999,81.6168710100028,53026.63491648 2025-05-22,19:10:31.000,142,11110784,127685,0,1747941030,13859.97831685999,81.73670621999918,53026.65587784 2025-05-22,19:10:32.000,142,11110801,127685,0,1747941031,13860.02547103,81.87063969000155,53026.7467104 2025-05-22,19:10:33.000,142,11110774,127685,0,1747941032,13860.072625199995,81.98342576999858,53026.73273616 2025-05-22,19:10:34.000,142,11110740,127725,0,1747941033,13860.092834129995,82.15260488999775,53026.816581600004 2025-05-22,19:10:35.000,142,11110714,127645,0,1747941034,13860.12651568,82.24424358000397,53026.76068464001 2025-05-22,19:10:36.000,142,11110738,127725,0,1747941035,13860.16019722999,82.34998053000163,53026.91440128 2025-05-22,19:10:37.000,142,11110736,127645,0,1747941036,13860.16693354,82.39227530999779,53026.90741416001 2025-05-22,19:10:38.000,142,11110772,127805,0,1747941037,13860.14672461,82.39227530999779,53026.85850432001 2025-05-22,19:10:39.000,142,11110694,127725,0,1747941038,13860.113043059995,82.37817704999907,53026.78164600001 2025-05-22,19:10:40.000,142,11110718,127485,0,1747941039,13860.07936150999,82.33588227000291,53026.77465888 2025-05-22,19:10:41.000,142,11110743,127685,0,1747941040,13860.04567996,82.2724401000014,53026.82356872 2025-05-22,19:10:42.000,142,11110712,127805,0,1747941041,13860.0052621,82.21604705999925,53026.82356872 2025-05-22,19:10:43.000,142,11110744,127805,0,1747941042,13859.92442638,82.16670315000374,53026.89343992 2025-05-22,19:10:44.000,142,11110699,128445,0,1747941043,13859.850326969994,82.0609661999988,53026.87247856 2025-05-22,19:10:45.000,142,11110787,128445,0,1747941044,13859.863799589999,81.98342576999858,53026.956324000006 2025-05-22,19:10:46.000,142,11110741,128485,0,1747941045,13859.796436489989,81.94113099000242,53026.9213884 2025-05-22,19:10:47.000,142,11110695,128245,0,1747941046,13859.776227559989,81.8635905600022,53026.92837552001 2025-05-22,19:10:48.000,142,11110782,127765,0,1747941047,13859.769491249994,81.82129577999876,53026.94234976 2025-05-22,19:10:49.000,142,11110687,127805,0,1747941048,13859.756018629989,81.79309926000133,53026.99824672001 2025-05-22,19:10:50.000,142,11110751,127805,0,1747941049,13859.776227559989,81.82834490999812,53027.01222096 2025-05-22,19:10:51.000,142,11110676,127845,0,1747941050,13859.722337079998,81.78605013000197,53026.99824672001 2025-05-22,19:10:52.000,142,11110671,127565,0,1747941051,13859.762754939999,81.84244317000412,53026.99824672001 2025-05-22,19:10:53.000,142,11110680,127645,0,1747941052,13859.681919219998,81.85654143000284,53026.91440128 2025-05-22,19:10:54.000,142,11110729,127725,0,1747941053,13859.688655529993,81.88473795000027,53026.90042704 2025-05-22,19:10:55.000,142,11110712,127765,0,1747941054,13859.675182909989,81.99752403000457,53026.91440128 2025-05-22,19:10:56.000,142,11110689,127685,0,1747941055,13859.688655529993,82.11735924000095,53026.90741416001 2025-05-22,19:10:57.000,142,11110715,127645,0,1747941056,13859.654973979988,82.19489967000118,53026.886452800005 2025-05-22,19:10:58.000,142,11110753,127645,0,1747941057,13859.628028739993,82.27948923000076,53026.89343992 2025-05-22,19:10:59.000,142,11110726,127605,0,1747941058,13859.614556119988,82.37817704999907,53026.8515172 2025-05-22,19:11:00.000,142,11110676,127805,0,1747941059,13859.628028739993,82.46276660999865,53026.87946568001 2025-05-22,19:11:01.000,142,11110698,127485,0,1747941060,13859.675182909989,82.54030703999888,53026.9213884 2025-05-22,19:11:02.000,142,11110662,127685,0,1747941061,13859.708864459993,82.6671913800019,53026.96331112 2025-05-22,19:11:03.000,142,11110735,127325,0,1747941062,13859.695391839989,82.7658792000002,53026.90042704 2025-05-22,19:11:04.000,142,11110703,127765,0,1747941063,13859.688655529993,82.83637050000107,53026.935362640004 2025-05-22,19:11:05.000,142,11110680,127565,0,1747941064,13859.702128149998,82.8786652800045,53026.94234976 2025-05-22,19:11:06.000,142,11110690,127685,0,1747941065,13859.756018629989,82.99145136000152,53026.9912596 2025-05-22,19:11:07.000,142,11110766,127845,0,1747941066,13859.769491249994,83.00554962000024,53027.01222096 2025-05-22,19:11:08.000,142,11110726,127485,0,1747941067,13859.729073389994,83.06194266000239,53027.04016944 2025-05-22,19:11:09.000,142,11110759,127765,0,1747941068,13859.756018629989,83.09013917999982,53027.02619520001 2025-05-22,19:11:10.000,142,11110740,127845,0,1747941069,13859.729073389994,83.16767961000005,53027.0611308 2025-05-22,19:11:11.000,142,11110721,127485,0,1747941070,13859.769491249994,83.2240726500022,53027.172924720006 2025-05-22,19:11:12.000,142,11110732,127485,0,1747941071,13859.803172799999,83.27341655999771,53027.21484744001 2025-05-22,19:11:13.000,142,11110730,127685,0,1747941072,13859.830118039994,83.32980959999986,53027.17991184 2025-05-22,19:11:14.000,142,11110736,127925,0,1747941073,13859.830118039994,83.41439915999945,53027.20786032 2025-05-22,19:11:15.000,142,11110755,127525,0,1747941074,13859.830118039994,83.47784133000096,53027.2008732 2025-05-22,19:11:16.000,142,11110811,127725,0,1747941075,13859.850326969994,83.54833263000182,53027.221834560005 2025-05-22,19:11:17.000,142,11110784,127485,0,1747941076,13859.90421745,83.63997132000077,53027.20786032 2025-05-22,19:11:18.000,142,11110800,128365,0,1747941077,13859.95810792999,83.73865913999907,53027.24279592001 2025-05-22,19:11:19.000,142,11110810,128365,0,1747941078,13859.97831685999,83.85144522000337,53027.27773152 2025-05-22,19:11:20.000,142,11110799,128485,0,1747941079,13860.052416269995,83.97832955999911,53027.31266712001 2025-05-22,19:11:21.000,142,11110773,128365,0,1747941080,13860.13998829999,84.01357521000318,53027.3755512 2025-05-22,19:11:22.000,142,11110821,127845,0,1747941081,13860.18714247,84.08406651000405,53027.291705760006 2025-05-22,19:11:23.000,142,11110777,127565,0,1747941082,13860.26797819,84.1263612900002,53027.340615600006 2025-05-22,19:11:24.000,142,11110776,127845,0,1747941083,13860.281450809991,84.15455781000492,53027.3755512 2025-05-22,19:11:25.000,142,11110795,127765,0,1747941084,13860.301659739991,84.14045954999892,53027.38253832001 2025-05-22,19:11:26.000,142,11110735,127805,0,1747941085,13860.34881391,84.09816477000277,53027.33362848001 2025-05-22,19:11:27.000,142,11110788,127605,0,1747941086,13860.355550219996,84.04177173000062,53027.36856408 2025-05-22,19:11:28.000,142,11110782,127445,0,1747941087,13860.369022840001,83.96423130000039,53027.38253832001 2025-05-22,19:11:29.000,142,11110773,127765,0,1747941088,13860.355550219996,83.85144522000337,53027.319654240004 2025-05-22,19:11:30.000,142,11110810,127645,0,1747941089,13860.30839605,83.71046262000164,53027.32664136 2025-05-22,19:11:31.000,142,11110787,127765,0,1747941090,13860.214087709996,83.54833263000182,53027.29869288 2025-05-22,19:11:32.000,142,11110770,127485,0,1747941091,13860.18040615999,83.36505525000393,53027.270744400004 2025-05-22,19:11:33.000,142,11110738,127845,0,1747941092,13860.13998829999,83.18177786999877,53027.2358088 2025-05-22,19:11:34.000,142,11110824,127725,0,1747941093,13860.06588889,82.97030397000344,53027.28471864001 2025-05-22,19:11:35.000,142,11110740,127845,0,1747941094,13859.95810792999,82.82227224000235,53027.221834560005 2025-05-22,19:11:36.000,142,11110735,127965,0,1747941095,13859.843590659999,82.63194572999782,53027.15895048 2025-05-22,19:11:37.000,142,11110725,127485,0,1747941096,13859.729073389994,82.46276660999865,53027.11004064 2025-05-22,19:11:38.000,142,11110771,127725,0,1747941097,13859.607819809993,82.25834184000269,53027.054143680005 2025-05-22,19:11:39.000,142,11110736,127805,0,1747941098,13859.493302540002,82.10326098000223,53027.01920808 2025-05-22,19:11:40.000,142,11110697,127845,0,1747941099,13859.392257890002,81.94818012000178,53026.91440128 2025-05-22,19:11:41.000,142,11110760,127845,0,1747941100,13859.331631100002,81.83539404000476,53026.886452800005 2025-05-22,19:11:42.000,142,11110747,127765,0,1747941101,13859.297949549997,81.78605013000197,53026.94933688001 2025-05-22,19:11:43.000,142,11110772,127885,0,1747941102,13859.284476929992,81.72260796000046,53026.86549144 2025-05-22,19:11:44.000,142,11110687,127645,0,1747941103,13859.318158479997,81.68736231000366,53026.816581600004 2025-05-22,19:11:45.000,142,11110731,127485,0,1747941104,13859.358576339997,81.58162535999872,53026.80260736 2025-05-22,19:11:46.000,142,11110754,127645,0,1747941105,13859.398994199997,81.51818319000449,53026.70478768 2025-05-22,19:11:47.000,142,11110748,127645,0,1747941106,13859.425939439992,81.44064276000427,53026.70478768 2025-05-22,19:11:48.000,142,11110706,127885,0,1747941107,13859.520247779998,81.31375842000125,53026.71177480001 2025-05-22,19:11:49.000,142,11110667,127725,0,1747941108,13859.540456709998,81.27146363999782,53026.63491648 2025-05-22,19:11:50.000,142,11110702,127845,0,1747941109,13859.607819809993,81.2573653799991,53026.59299376001 2025-05-22,19:11:51.000,142,11110683,127685,0,1747941110,13859.729073389994,81.2221197300023,53026.64190360001 2025-05-22,19:11:52.000,142,11110700,127725,0,1747941111,13859.789700179994,81.14457930000208,53026.620942240006 2025-05-22,19:11:53.000,142,11110694,128365,0,1747941112,13859.87727220999,81.08818625999993,53026.64190360001 2025-05-22,19:11:54.000,142,11110742,128445,0,1747941113,13859.90421745,81.06703887000185,53026.66286496001 2025-05-22,19:11:55.000,142,11110741,127885,0,1747941114,13859.94463531,81.00359670000034,53026.606968 2025-05-22,19:11:56.000,142,11110742,127085,0,1747941115,13859.96484424,80.95425279000483,53026.63491648 2025-05-22,19:11:57.000,142,11110689,126045,0,1747941116,13859.910953759994,80.84146671000053,53026.63491648 2025-05-22,19:11:58.000,142,11110737,124965,0,1747941117,13859.884008519999,80.77097540999966,53026.669852080006 2025-05-22,19:11:59.000,142,11110700,124685,0,1747941118,13859.863799589999,80.65114020000328,53026.65587784 2025-05-22,19:12:00.000,142,11110677,124165,0,1747941119,13859.910953759994,80.6017962900005,53026.68382632 2025-05-22,19:12:01.000,142,11110682,124005,0,1747941120,13859.85706327999,80.50310847000219,53026.620942240006 2025-05-22,19:12:02.000,142,11110722,123645,0,1747941121,13859.803172799999,80.4185189100026,53026.57901952 2025-05-22,19:12:03.000,142,11110716,122925,0,1747941122,13859.769491249994,80.38327325999853,53026.56504528 2025-05-22,19:12:04.000,142,11110716,122965,0,1747941123,13859.782963869999,80.25638892000279,53026.57901952 2025-05-22,19:12:05.000,142,11110672,122925,0,1747941124,13859.756018629989,80.24933979000343,53026.53010968 2025-05-22,19:12:06.000,142,11110700,123125,0,1747941125,13859.762754939999,80.24229066000407,53026.51613544 2025-05-22,19:12:07.000,142,11110672,123165,0,1747941126,13859.816645419989,80.21409413999936,53026.58600664 2025-05-22,19:12:08.000,142,11110621,123325,0,1747941127,13859.843590659999,80.24229066000407,53026.64190360001 2025-05-22,19:12:09.000,142,11110697,123325,0,1747941128,13859.85706327999,80.23524153000471,53026.65587784 2025-05-22,19:12:10.000,142,11110654,123325,0,1747941129,13859.850326969994,80.27048718000151,53026.648890720004 2025-05-22,19:12:11.000,142,11110676,123485,0,1747941130,13859.87727220999,80.27753631000087,53026.69780056 2025-05-22,19:12:12.000,142,11110697,123285,0,1747941131,13859.83685434999,80.28458544000023,53026.64190360001 2025-05-22,19:12:13.000,142,11110638,123085,0,1747941132,13859.782963869999,80.29163456999959,53026.599980880004 2025-05-22,19:12:14.000,142,11110647,123445,0,1747941133,13859.695391839989,80.34802761000174,53026.606968 2025-05-22,19:12:15.000,142,11110694,123485,0,1747941134,13859.661710289998,80.41146978000324,53026.64190360001 2025-05-22,19:12:16.000,142,11110641,123685,0,1747941135,13859.547193019993,80.46081368999876,53026.58600664 2025-05-22,19:12:17.000,142,11110586,123765,0,1747941136,13859.520247779998,80.53835411999898,53026.56504528 2025-05-22,19:12:18.000,142,11110614,123485,0,1747941137,13859.486566229993,80.61589454999921,53026.59299376001 2025-05-22,19:12:19.000,142,11110604,124005,0,1747941138,13859.398994199997,80.64409107000392,53026.63491648 2025-05-22,19:12:20.000,142,11110584,123685,0,1747941139,13859.318158479997,80.68638585000008,53026.63491648 2025-05-22,19:12:21.000,142,11110617,123645,0,1747941140,13859.223850139992,80.74277889000223,53026.54408392001 2025-05-22,19:12:22.000,142,11110621,123725,0,1747941141,13859.149750730001,80.79917193000438,53026.61395512001 2025-05-22,19:12:23.000,142,11110644,123844,0,1747941142,13859.075651319996,80.82736845000181,53026.59299376001 2025-05-22,19:12:24.000,142,11110628,124045,0,1747941143,13859.02849715,80.84146671000053,53026.58600664 2025-05-22,19:12:25.000,142,11110590,124005,0,1747941144,13858.96113404999,80.89785975000268,53026.599980880004 2025-05-22,19:12:26.000,142,11110573,123965,0,1747941145,13858.94092511999,80.96835105000355,53026.599980880004 2025-05-22,19:12:27.000,142,11110600,125525,0,1747941146,13858.893770949995,81.08113713000057,53026.620942240006 2025-05-22,19:12:28.000,142,11110642,124725,0,1747941147,13858.90050725999,81.13753017000272,53026.64190360001 2025-05-22,19:12:29.000,142,11110606,124725,0,1747941148,13858.86682571,81.21507060000295,53026.606968 2025-05-22,19:12:30.000,142,11110619,124685,0,1747941149,13858.853353089995,81.32785667999997,53026.59299376001 2025-05-22,19:12:31.000,142,11110622,123565,0,1747941150,13858.81967153999,81.53933058000257,53026.57901952 2025-05-22,19:12:32.000,142,11110642,123885,0,1747941151,13858.79946260999,81.69441144000302,53026.620942240006 2025-05-22,19:12:33.000,142,11110633,124045,0,1747941152,13858.84661678,81.89178707999963,53026.69081344001 2025-05-22,19:12:34.000,142,11110596,124125,0,1747941153,13858.90050725999,82.08211359000416,53026.718761920005 2025-05-22,19:12:35.000,142,11110584,124205,0,1747941154,13858.92071618999,82.34293140000227,53026.718761920005 2025-05-22,19:12:36.000,142,11110599,124125,0,1747941155,13858.974606669995,82.6178474699991,53026.80260736 2025-05-22,19:12:37.000,142,11110633,124045,0,1747941156,13859.075651319996,82.8786652800045,53026.85850432001 2025-05-22,19:12:38.000,142,11110672,124085,0,1747941157,13859.122805489991,83.10423743999854,53026.816581600004 2025-05-22,19:12:39.000,142,11110651,124405,0,1747941158,13859.156487039996,83.3227604700005,53026.9213884 2025-05-22,19:12:40.000,142,11110597,124485,0,1747941159,13859.176695969996,83.57652914999926,53026.94234976 2025-05-22,19:12:41.000,142,11110632,124205,0,1747941160,13859.257531689997,83.76685566000378,53027.01222096 2025-05-22,19:12:42.000,142,11110634,124125,0,1747941161,13859.338367409997,83.95013304000167,53027.03318232 2025-05-22,19:12:43.000,142,11110689,124325,0,1747941162,13859.405730509992,84.1263612900002,53027.11702776001 2025-05-22,19:12:44.000,142,11110661,124205,0,1747941163,13859.486566229993,84.24619650000386,53027.18689896 2025-05-22,19:12:45.000,142,11110664,124205,0,1747941164,13859.513511470002,84.35193345000152,53027.221834560005 2025-05-22,19:12:46.000,142,11110675,124125,0,1747941165,13859.547193019993,84.36603171000024,53027.270744400004 2025-05-22,19:12:47.000,142,11110714,124125,0,1747941166,13859.601083499998,84.38717909999832,53027.35458984 2025-05-22,19:12:48.000,142,11110642,124205,0,1747941167,13859.634765049988,84.42242475000239,53027.33362848001 2025-05-22,19:12:49.000,142,11110726,124325,0,1747941168,13859.688655529993,84.41537562000303,53027.38253832001 2025-05-22,19:12:50.000,142,11110725,124165,0,1747941169,13859.729073389994,84.35898258000088,53027.45240952001 2025-05-22,19:12:51.000,142,11110696,124445,0,1747941170,13859.762754939999,84.25324563000322,53027.48035800001 2025-05-22,19:12:52.000,142,11110717,123965,0,1747941171,13859.789700179994,84.18980346000171,53027.49433224 2025-05-22,19:12:53.000,142,11110739,124165,0,1747941172,13859.782963869999,84.0276734700019,53027.45240952001 2025-05-22,19:12:54.000,142,11110724,124165,0,1747941173,13859.823381729999,83.90783825999824,53027.49433224 2025-05-22,19:12:55.000,142,11110686,124085,0,1747941174,13859.850326969994,83.75275739999779,53027.487345120004 2025-05-22,19:12:56.000,142,11110708,124165,0,1747941175,13859.87727220999,83.59767654000461,53027.508306480006 2025-05-22,19:12:57.000,142,11110751,125165,0,1747941176,13859.90421745,83.49193958999967,53027.53625496 2025-05-22,19:12:58.000,142,11110702,124325,0,1747941177,13859.93789899999,83.42849741999817,53027.5152936 2025-05-22,19:12:59.000,142,11110768,124125,0,1747941178,13859.971580549995,83.33685872999922,53027.54324208 2025-05-22,19:13:00.000,142,11110717,124165,0,1747941179,13860.011998409995,83.19587613000476,53027.55022920001 2025-05-22,19:13:01.000,142,11110717,124205,0,1747941180,13860.05915257999,83.11833570000454,53027.61311328 2025-05-22,19:13:02.000,142,11110693,124285,0,1747941181,13860.133251989995,83.09013917999982,53027.54324208 2025-05-22,19:13:03.000,142,11110759,124765,0,1747941182,13860.18040615999,83.0760409200011,53027.61311328 2025-05-22,19:13:04.000,142,11110741,124765,0,1747941183,13860.24103294999,83.02669700999832,53027.59215192 2025-05-22,19:13:05.000,142,11110740,124605,0,1747941184,13860.301659739991,83.01964787999896,53027.606126160004 2025-05-22,19:13:06.000,142,11110741,124685,0,1747941185,13860.294923429996,82.96325484000408,53027.557216320005 2025-05-22,19:13:07.000,142,11110697,124285,0,1747941186,13860.375759149996,82.92096006000065,53027.56420344 2025-05-22,19:13:08.000,142,11110754,124165,0,1747941187,13860.436385939996,82.92096006000065,53027.5851648 2025-05-22,19:13:09.000,142,11110721,124205,0,1747941188,13860.483540109992,82.90686180000193,53027.63407464 2025-05-22,19:13:10.000,142,11110781,124325,0,1747941189,13860.557639519997,82.88571441000386,53027.64106176 2025-05-22,19:13:11.000,142,11110776,124245,0,1747941190,13860.611530000002,82.80112485000427,53027.70394584 2025-05-22,19:13:12.000,142,11110776,124165,0,1747941191,13860.591321070002,82.80112485000427,53027.675997360006 2025-05-22,19:13:13.000,142,11110787,124485,0,1747941192,13860.550903210002,82.7658792000002,53027.66202312 2025-05-22,19:13:14.000,142,11110726,123965,0,1747941193,13860.544166899992,82.64604399000382,53027.675997360006 2025-05-22,19:13:15.000,142,11110774,123645,0,1747941194,13860.523957969992,82.61079833999975,53027.63407464 2025-05-22,19:13:16.000,142,11110781,124045,0,1747941195,13860.483540109992,82.55440530000487,53027.655036000004 2025-05-22,19:13:17.000,142,11110760,123844,0,1747941196,13860.382495459991,82.43457009000122,53027.6899716 2025-05-22,19:13:18.000,142,11110735,124085,0,1747941197,13860.274714499996,82.32883314000355,53027.63407464 2025-05-22,19:13:19.000,142,11110778,124165,0,1747941198,13860.18714247,82.18080141000246,53027.64106176 2025-05-22,19:13:20.000,142,11110790,123885,0,1747941199,13860.13998829999,82.03276968000137,53027.66202312 2025-05-22,19:13:21.000,142,11110735,124125,0,1747941200,13860.02547103,81.9270327300037,53027.675997360006 2025-05-22,19:13:22.000,142,11110805,123645,0,1747941201,13859.971580549995,81.82834490999812,53027.64106176 2025-05-22,19:13:23.000,142,11110817,123885,0,1747941202,13859.87727220999,81.77195187000325,53027.606126160004 2025-05-22,19:13:24.000,142,11110808,124205,0,1747941203,13859.776227559989,81.65916578999895,53027.62010040001 2025-05-22,19:13:25.000,142,11110779,124085,0,1747941204,13859.654973979988,81.5675271,53027.5851648 2025-05-22,19:13:26.000,142,11110779,123885,0,1747941205,13859.574138259988,81.51818319000449,53027.57119056 2025-05-22,19:13:27.000,142,11110741,124005,0,1747941206,13859.513511470002,81.52523232000385,53027.627087520006 2025-05-22,19:13:28.000,142,11110813,124045,0,1747941207,13859.439412059997,81.5040849299985,53027.55022920001 2025-05-22,19:13:29.000,142,11110743,123645,0,1747941208,13859.385521579992,81.48293754000042,53027.557216320005 2025-05-22,19:13:30.000,142,11110743,123925,0,1747941209,13859.372048960002,81.51113405999786,53027.52228072 2025-05-22,19:13:31.000,142,11110744,123844,0,1747941210,13859.358576339997,81.52523232000385,53027.5152936 2025-05-22,19:13:32.000,142,11110756,123885,0,1747941211,13859.358576339997,81.56047797000065,53027.487345120004 2025-05-22,19:13:33.000,142,11110775,123925,0,1747941212,13859.345103719992,81.60277275000408,53027.50131936001 2025-05-22,19:13:34.000,142,11110781,124165,0,1747941213,13859.304685859992,81.62392014000216,53027.45240952001 2025-05-22,19:13:35.000,142,11110775,124045,0,1747941214,13859.351840030002,81.6803131800043,53027.459396640006 2025-05-22,19:13:36.000,142,11110755,123965,0,1747941215,13859.358576339997,81.78605013000197,53027.43144816001 2025-05-22,19:13:37.000,142,11110813,123965,0,1747941216,13859.398994199997,81.9270327300037,53027.4454224 2025-05-22,19:13:38.000,142,11110837,123965,0,1747941217,13859.452884680002,82.01162229000329,53027.438435280004 2025-05-22,19:13:39.000,142,11110757,124045,0,1747941218,13859.412466820002,82.13145749999967,53027.46638376 2025-05-22,19:13:40.000,142,11110810,124845,0,1747941219,13859.459620989997,82.33588227000291,53027.4454224 2025-05-22,19:13:41.000,142,11110774,124805,0,1747941220,13859.479829919997,82.46981573999801,53027.42446104 2025-05-22,19:13:42.000,142,11110757,124805,0,1747941221,13859.513511470002,82.62489659999846,53027.438435280004 2025-05-22,19:13:43.000,142,11110843,124845,0,1747941222,13859.533720400002,82.80817398000363,53027.52926784001 2025-05-22,19:13:44.000,142,11110837,124005,0,1747941223,13859.567401949993,82.99145136000152,53027.508306480006 2025-05-22,19:13:45.000,142,11110856,124165,0,1747941224,13859.601083499998,83.13948309000261,53027.52926784001 2025-05-22,19:13:47.000,142,11110864,124205,0,1747941226,13859.708864459993,83.5342343700031,53027.557216320005 2025-05-22,19:13:48.000,142,11110779,124005,0,1747941227,13859.735809699989,83.75980653000443,53027.606126160004 2025-05-22,19:13:49.000,142,11110803,123965,0,1747941228,13859.789700179994,83.99947695000446,53027.675997360006 2025-05-22,19:13:50.000,142,11110877,124045,0,1747941229,13859.92442638,84.19685259000107,53027.69695872001 2025-05-22,19:13:51.000,142,11110845,123844,0,1747941230,13859.98505317,84.35193345000152,53027.80176552 2025-05-22,19:13:52.000,142,11110852,123965,0,1747941231,13860.08609782,84.50701431000198,53027.794778400006 2025-05-22,19:13:53.000,142,11110911,124125,0,1747941232,13860.26124187999,84.71848821000458,53027.91355944001 2025-05-22,19:13:54.000,142,11110857,123685,0,1747941233,13860.26797819,84.90881472000183,53027.91355944001 2025-05-22,19:13:55.000,142,11110843,123965,0,1747941234,13860.382495459991,85.077993840001,53027.9694564 2025-05-22,19:13:56.000,142,11110923,124165,0,1747941235,13860.463331179992,85.2260255700021,53027.97644352 2025-05-22,19:13:57.000,142,11110808,124085,0,1747941236,13860.550903210002,85.35290990999783,53028.109198800004 2025-05-22,19:13:58.000,142,11110817,123965,0,1747941237,13860.631738930002,85.52208903000428,53028.17208288001 2025-05-22,19:13:59.000,142,11110897,123965,0,1747941238,13860.699102029997,85.6842190200041,53028.24894120001 2025-05-22,19:14:00.000,142,11110892,123965,0,1747941239,13860.813619299988,85.81815248999919,53028.36772224001 2025-05-22,19:14:01.000,142,11110900,123925,0,1747941240,13860.833828229988,85.90979117999814,53028.40265784 2025-05-22,19:14:02.000,142,11110893,124045,0,1747941241,13860.948345499994,86.03667552000115,53028.43060632 2025-05-22,19:14:03.000,142,11110916,123925,0,1747941242,13861.002235979999,86.15651073000481,53028.514451760006 2025-05-22,19:14:04.000,142,11110875,124085,0,1747941243,13861.083071699999,86.28339507000055,53028.5982972 2025-05-22,19:14:05.000,142,11110876,123965,0,1747941244,13861.089808009994,86.34683724000206,53028.612271440004 2025-05-22,19:14:06.000,142,11110885,124085,0,1747941245,13861.17738003999,86.40323028000421,53028.661181280004 2025-05-22,19:14:07.000,142,11110864,124045,0,1747941246,13861.211061589995,86.46667244999844,53028.68912976 2025-05-22,19:14:08.000,142,11110942,123844,0,1747941247,13861.231270519995,86.53011461999995,53028.75900096 2025-05-22,19:14:09.000,142,11110901,123925,0,1747941248,13861.291897309995,86.61470417999953,53028.75900096 2025-05-22,19:14:10.000,142,11110865,124005,0,1747941249,13861.372733029995,86.62880243999825,53028.79393656001 2025-05-22,19:14:11.000,142,11110870,124045,0,1747941250,13861.38620565,86.63585157000489,53028.83585928 2025-05-22,19:14:12.000,142,11110870,123925,0,1747941251,13861.473777679996,86.63585157000489,53028.85682064 2025-05-22,19:14:13.000,142,11110903,124805,0,1747941252,13861.541140779991,86.61470417999953,53028.898743360005 2025-05-22,19:14:14.000,142,11110900,124965,0,1747941253,13861.554613399996,86.60060592000082,53028.94066608001 2025-05-22,19:14:15.000,142,11110837,124645,0,1747941254,13861.635449119996,86.53716374999931,53029.00355016 2025-05-22,19:14:16.000,142,11110841,124765,0,1747941255,13861.655658049996,86.4878198400038,53029.017524400006 2025-05-22,19:14:17.000,142,11110846,123765,0,1747941256,13861.689339600001,86.48077071000444,53029.017524400006 2025-05-22,19:14:18.000,142,11110904,123965,0,1747941257,13861.675866979996,86.45257418999972,53029.115344080004 2025-05-22,19:14:19.000,142,11110893,124045,0,1747941258,13861.655658049996,86.40323028000421,53029.08739560001 2025-05-22,19:14:20.000,142,11110873,124085,0,1747941259,13861.662394359992,86.34683724000206,53029.10136984 2025-05-22,19:14:21.000,142,11110875,124085,0,1747941260,13861.648921740001,86.26929681000183,53029.15027968 2025-05-22,19:14:22.000,142,11110909,124125,0,1747941261,13861.621976499991,86.21290376999968,53029.17822816001 2025-05-22,19:14:23.000,142,11110869,124125,0,1747941262,13861.554613399996,86.17060899000353,53029.17822816001 2025-05-22,19:14:24.000,142,11110868,124005,0,1747941263,13861.514195539996,86.16355986000417,53029.21316376 2025-05-22,19:14:25.000,142,11110885,123645,0,1747941264,13861.44009612999,86.10716682000202,53029.15726680001 2025-05-22,19:14:26.000,142,11110857,123645,0,1747941265,13861.35926040999,86.14241246999882,53029.15726680001 2025-05-22,19:14:27.000,142,11110823,123885,0,1747941266,13861.332315169995,86.11421595000138,53029.14329256 2025-05-22,19:14:28.000,142,11110867,123685,0,1747941267,13861.29863361999,86.06487203999859,53029.22015088 2025-05-22,19:14:29.000,142,11110871,123844,0,1747941268,13861.231270519995,86.10011769000266,53029.24809936 2025-05-22,19:14:30.000,142,11110903,124005,0,1747941269,13861.17738003999,86.05782290999923,53029.185215280006 2025-05-22,19:14:31.000,142,11110925,123525,0,1747941270,13861.16390742,86.0296263900018,53029.22713800001 2025-05-22,19:14:32.000,142,11110881,123725,0,1747941271,13861.09654431999,85.980282479999,53029.234125120005 2025-05-22,19:14:33.000,142,11110853,123565,0,1747941272,13861.05612645999,85.93798770000285,53029.1922024 2025-05-22,19:14:34.000,142,11110913,123445,0,1747941273,13861.008972289994,85.93093857000349,53029.10835696001 2025-05-22,19:14:35.000,142,11110909,123445,0,1747941274,13860.961818119998,85.81110335999983,53029.10835696001 2025-05-22,19:14:36.000,142,11110838,123685,0,1747941275,13860.907927639993,85.71946467000089,53029.066434240005 2025-05-22,19:14:37.000,142,11110917,123365,0,1747941276,13860.887718709993,85.60667859000387,53029.066434240005 2025-05-22,19:14:38.000,142,11110869,123405,0,1747941277,13860.847300849993,85.52208903000428,53029.066434240005 2025-05-22,19:14:39.000,142,11110952,123245,0,1747941278,13860.786674059993,85.35995904000447,53029.01053728001 2025-05-22,19:14:40.000,142,11110870,123205,0,1747941279,13860.658684169997,85.26832034999825,53028.968614560006 2025-05-22,19:14:41.000,142,11110864,123285,0,1747941280,13860.564375829992,85.07094471000164,53028.898743360005 2025-05-22,19:14:42.000,142,11110909,123165,0,1747941281,13860.395968079996,84.93701123999926,53028.84284640001 2025-05-22,19:14:43.000,142,11110835,123245,0,1747941282,13860.274714499996,84.71848821000458,53028.84284640001 2025-05-22,19:14:44.000,142,11110892,123285,0,1747941283,13860.09957043999,84.54930908999813,53028.75900096 2025-05-22,19:14:45.000,142,11110863,123245,0,1747941284,13859.98505317,84.36603171000024,53028.6681684 2025-05-22,19:14:46.000,142,11110815,123085,0,1747941285,13859.85706327999,84.15455781000492,53028.563361600005 2025-05-22,19:14:47.000,142,11110813,123645,0,1747941286,13859.688655529993,83.99242781999783,53028.514451760006 2025-05-22,19:14:48.000,142,11110850,123645,0,1747941287,13859.560665639998,83.82324869999866,53028.47252904 2025-05-22,19:14:49.000,142,11110876,123685,0,1747941288,13859.459620989997,83.61882393000269,53028.36073512 2025-05-22,19:14:50.000,142,11110916,123645,0,1747941289,13859.398994199997,83.4355465500048,53028.33977376001 2025-05-22,19:14:51.000,142,11110801,123885,0,1747941290,13859.318158479997,83.23817091000092,53028.26990256001 2025-05-22,19:14:52.000,142,11110812,123205,0,1747941291,13859.304685859992,83.06194266000239,53028.20701848 2025-05-22,19:14:53.000,142,11110845,123205,0,1747941292,13859.250795380001,82.82932137000171,53028.18605712 2025-05-22,19:14:54.000,142,11110880,123205,0,1747941293,13859.217113829996,82.62489659999846,53028.10221168001 2025-05-22,19:14:55.000,142,11110870,123365,0,1747941294,13859.203641209991,82.37817704999907,53028.01836624 2025-05-22,19:14:56.000,142,11110809,123365,0,1747941295,13859.203641209991,82.16670315000374,53027.92054656 2025-05-22,19:14:57.000,142,11110842,123245,0,1747941296,13859.156487039996,81.91998360000434,53027.822726880004 2025-05-22,19:14:58.000,142,11110827,123325,0,1747941297,13859.116069179996,81.74375534999854,53027.794778400006 2025-05-22,19:14:59.000,142,11110822,122845,0,1747941298,13859.095860249996,81.57457622999937,53027.75285568 2025-05-22,19:15:00.000,142,11110841,124005,0,1747941299,13859.102596559991,81.3701514600034,53027.6899716 2025-05-22,19:15:01.000,142,11110817,123165,0,1747941300,13859.082387629991,81.22916886000166,53027.627087520006 2025-05-22,19:15:02.000,142,11110810,123245,0,1747941301,13859.169959660001,81.17982494999887,53027.57119056 2025-05-22,19:15:03.000,142,11110805,123325,0,1747941302,13859.116069179996,81.06703887000185,53027.50131936001 2025-05-22,19:15:04.000,142,11110812,123365,0,1747941303,13859.136278109996,81.03179321999778,53027.5152936 2025-05-22,19:15:05.000,142,11110799,123725,0,1747941304,13859.10933287,81.03884235000442,53027.54324208 2025-05-22,19:15:06.000,142,11110777,123405,0,1747941305,13859.122805489991,81.03884235000442,53027.54324208 2025-05-22,19:15:07.000,142,11110869,123325,0,1747941306,13859.156487039996,81.05294061000313,53027.508306480006 2025-05-22,19:15:08.000,142,11110822,123485,0,1747941307,13859.244059069992,81.08113713000057,53027.53625496 2025-05-22,19:15:09.000,142,11110797,123485,0,1747941308,13859.311422170002,81.13753017000272,53027.47337088 2025-05-22,19:15:10.000,142,11110777,123485,0,1747941309,13859.392257890002,81.17277581999952,53027.459396640006 2025-05-22,19:15:11.000,142,11110781,123485,0,1747941310,13859.506775159993,81.19392321000487,53027.4454224 2025-05-22,19:15:12.000,142,11110757,123405,0,1747941311,13859.553929330003,81.27851277000445,53027.47337088 2025-05-22,19:15:13.000,142,11110809,123685,0,1747941312,13859.654973979988,81.26441450999846,53027.487345120004 2025-05-22,19:15:14.000,142,11110829,123765,0,1747941313,13859.803172799999,81.34900406999805,53027.47337088 2025-05-22,19:15:15.000,142,11110818,123725,0,1747941314,13859.90421745,81.3701514600034,53027.487345120004 2025-05-22,19:15:16.000,142,11110774,123885,0,1747941315,13859.971580549995,81.41949536999891,53027.5152936 2025-05-22,19:15:17.000,142,11110820,123844,0,1747941316,13860.11977936999,81.48293754000042,53027.47337088 2025-05-22,19:15:18.000,142,11110742,123565,0,1747941317,13860.2073514,81.53933058000257,53027.5152936 2025-05-22,19:15:19.000,142,11110783,123805,0,1747941318,13860.321868669991,81.64506753000023,53027.57119056 2025-05-22,19:15:20.000,142,11110790,123965,0,1747941319,13860.402704389991,81.80014839000069,53027.63407464 2025-05-22,19:15:21.000,142,11110822,124965,0,1747941320,13860.523957969992,81.84244317000412,53027.63407464 2025-05-22,19:15:22.000,142,11110784,124845,0,1747941321,13860.625002619992,82.00457316000393,53027.64106176 2025-05-22,19:15:23.000,142,11110767,125085,0,1747941322,13860.658684169997,82.08916272000351,53027.68298448 2025-05-22,19:15:24.000,142,11110782,124965,0,1747941323,13860.719310959998,82.25129271000333,53027.73189432 2025-05-22,19:15:25.000,142,11110815,124125,0,1747941324,13860.732783580002,82.37817704999907,53027.80875264 2025-05-22,19:15:26.000,142,11110801,124045,0,1747941325,13860.766465129993,82.52620878000016,53027.822726880004 2025-05-22,19:15:27.000,142,11110799,124285,0,1747941326,13860.719310959998,82.58260182000231,53027.87163672 2025-05-22,19:15:28.000,142,11110737,124365,0,1747941327,13860.692365720002,82.6671913800019,53027.8995852 2025-05-22,19:15:29.000,142,11110793,124325,0,1747941328,13860.611530000002,82.77997745999892,53027.93452080001 2025-05-22,19:15:30.000,142,11110811,124085,0,1747941329,13860.544166899992,82.87161614999786,53028.01836624 2025-05-22,19:15:31.000,142,11110750,124485,0,1747941330,13860.463331179992,82.9773531000028,53027.97644352 2025-05-22,19:15:32.000,142,11110777,124205,0,1747941331,13860.436385939996,83.08309005000046,53028.00439200001 2025-05-22,19:15:33.000,142,11110793,123965,0,1747941332,13860.34881391,83.20292526000412,53028.06727608 2025-05-22,19:15:34.000,142,11110806,124405,0,1747941333,13860.28818712,83.29456395000307,53028.12317304001 2025-05-22,19:15:35.000,142,11110728,124045,0,1747941334,13860.24776926,83.40735003000009,53028.08125032001 2025-05-22,19:15:36.000,142,11110771,124085,0,1747941335,13860.173669849995,83.5342343700031,53028.13714728 2025-05-22,19:15:37.000,142,11110748,124165,0,1747941336,13860.13998829999,83.55538176000118,53028.179070000006 2025-05-22,19:15:38.000,142,11110724,124045,0,1747941337,13860.133251989995,83.56243089000054,53028.20701848 2025-05-22,19:15:39.000,142,11110746,124525,0,1747941338,13860.113043059995,83.63292219000141,53028.24195408 2025-05-22,19:15:40.000,142,11110773,124125,0,1747941339,13860.13998829999,83.6681678399982,53028.2838768 2025-05-22,19:15:41.000,142,11110741,124005,0,1747941340,13860.14672461,83.66111870999885,53028.325799520004 2025-05-22,19:15:42.000,142,11110780,124125,0,1747941341,13860.193878779995,83.6681678399982,53028.33278664 2025-05-22,19:15:43.000,142,11110792,124125,0,1747941342,13860.12651568,83.62587306000205,53028.31881240001 2025-05-22,19:15:44.000,142,11110758,123805,0,1747941343,13860.153460919995,83.6681678399982,53028.33278664 2025-05-22,19:15:45.000,142,11110797,124125,0,1747941344,13860.16693354,83.63997132000077,53028.36073512 2025-05-22,19:15:46.000,142,11110701,124005,0,1747941345,13860.153460919995,83.59767654000461,53028.36073512 2025-05-22,19:15:47.000,142,11110777,123765,0,1747941346,13860.153460919995,83.5694800199999,53028.37470936 2025-05-22,19:15:48.000,142,11110768,124005,0,1747941347,13860.133251989995,83.5342343700031,53028.40265784 2025-05-22,19:15:49.000,142,11110720,123765,0,1747941348,13860.12651568,83.52013611000439,53028.38169648 2025-05-22,19:15:50.000,142,11110737,124165,0,1747941349,13860.113043059995,83.48489046000032,53028.38169648 2025-05-22,19:15:51.000,142,11110727,124045,0,1747941350,13860.052416269995,83.48489046000032,53028.38868360001 2025-05-22,19:15:52.000,142,11110737,124005,0,1747941351,13859.971580549995,83.49193958999967,53028.37470936 2025-05-22,19:15:53.000,142,11110722,124805,0,1747941352,13859.90421745,83.4355465500048,53028.33977376001 2025-05-22,19:15:54.000,142,11110742,124485,0,1747941353,13859.782963869999,83.37915351000265,53028.31881240001 2025-05-22,19:15:55.000,142,11110772,124805,0,1747941354,13859.715600769989,83.34390785999858,53028.2838768 2025-05-22,19:15:56.000,142,11110697,124725,0,1747941355,13859.594347189988,83.32980959999986,53028.24195408 2025-05-22,19:15:57.000,142,11110757,124165,0,1747941356,13859.398994199997,83.30866221000178,53028.17208288001 2025-05-22,19:15:58.000,142,11110690,124005,0,1747941357,13859.311422170002,83.23817091000092,53028.13714728 2025-05-22,19:15:59.000,142,11110723,124005,0,1747941358,13859.217113829996,83.20997439000348,53028.09522456 2025-05-22,19:16:00.000,142,11110756,124125,0,1747941359,13859.136278109996,83.1253848300039,53028.05330184001 2025-05-22,19:16:01.000,142,11110721,124005,0,1747941360,13859.035233459996,83.09718830999918,53028.011379120006 2025-05-22,19:16:02.000,142,11110698,123965,0,1747941361,13858.994815599995,83.05489353000303,53027.962469280006 2025-05-22,19:16:03.000,142,11110724,123844,0,1747941362,13858.98134297999,83.09718830999918,53027.91355944001 2025-05-22,19:16:04.000,142,11110679,123965,0,1747941363,13859.015024529996,83.13243396000325,53027.90657232 2025-05-22,19:16:05.000,142,11110751,124125,0,1747941364,13859.055442389996,83.09718830999918,53027.87163672 2025-05-22,19:16:06.000,142,11110689,123885,0,1747941365,13859.116069179996,83.16063048000069,53027.843688240006 2025-05-22,19:16:07.000,142,11110731,124005,0,1747941366,13859.203641209991,83.18882699999813,53027.86464960001 2025-05-22,19:16:08.000,142,11110717,124005,0,1747941367,13859.297949549997,83.23112178000156,53027.78779128001 2025-05-22,19:16:09.000,142,11110726,124165,0,1747941368,13859.398994199997,83.23112178000156,53027.78779128001 2025-05-22,19:16:10.000,142,11110734,123885,0,1747941369,13859.473093610002,83.3227604700005,53027.80176552 2025-05-22,19:16:11.000,142,11110726,124005,0,1747941370,13859.526984089993,83.33685872999922,53027.7598428 2025-05-22,19:16:12.000,142,11110746,123844,0,1747941371,13859.594347189988,83.33685872999922,53027.7598428 2025-05-22,19:16:13.000,142,11110733,123965,0,1747941372,13859.607819809993,83.3721043800033,53027.73888144 2025-05-22,19:16:14.000,142,11110724,123765,0,1747941373,13859.648237669993,83.35800612000457,53027.71093296 2025-05-22,19:16:15.000,142,11110694,123645,0,1747941374,13859.661710289998,83.34390785999858,53027.75285568 2025-05-22,19:16:16.000,142,11110762,123885,0,1747941375,13859.621292429998,83.31571134000114,53027.70394584 2025-05-22,19:16:17.000,142,11110743,123805,0,1747941376,13859.614556119988,83.28751482000371,53027.70394584 2025-05-22,19:16:18.000,142,11110715,123805,0,1747941377,13859.580874569998,83.30161308000243,53027.7598428 2025-05-22,19:16:19.000,142,11110730,124125,0,1747941378,13859.533720400002,83.31571134000114,53027.74586856001 2025-05-22,19:16:20.000,142,11110690,124005,0,1747941379,13859.479829919997,83.31571134000114,53027.74586856001 2025-05-22,19:16:21.000,142,11110715,123885,0,1747941380,13859.439412059997,83.30866221000178,53027.73888144 2025-05-22,19:16:22.000,142,11110702,123805,0,1747941381,13859.439412059997,83.32980959999986,53027.73189432 2025-05-22,19:16:23.000,142,11110679,123645,0,1747941382,13859.412466820002,83.36505525000393,53027.71093296 2025-05-22,19:16:24.000,142,11110742,123925,0,1747941383,13859.432675750002,83.39325177000137,53027.71093296 2025-05-22,19:16:25.000,142,11110713,123765,0,1747941384,13859.425939439992,83.46374307000224,53027.75285568 2025-05-22,19:16:26.000,142,11110702,124565,0,1747941385,13859.486566229993,83.5342343700031,53027.73888144 2025-05-22,19:16:27.000,142,11110736,124525,0,1747941386,13859.466357299993,83.57652914999926,53027.7598428 2025-05-22,19:16:28.000,142,11110753,124325,0,1747941387,13859.520247779998,83.62587306000205,53027.74586856001 2025-05-22,19:16:29.000,142,11110743,124005,0,1747941388,13859.574138259988,83.61177480000333,53027.71093296 2025-05-22,19:16:30.000,142,11110779,124005,0,1747941389,13859.661710289998,83.63997132000077,53027.7598428 2025-05-22,19:16:31.000,142,11110777,123965,0,1747941390,13859.708864459993,83.58357827999862,53027.829714 2025-05-22,19:16:32.000,142,11110756,123685,0,1747941391,13859.749282319994,83.54833263000182,53027.80176552 2025-05-22,19:16:33.000,142,11110735,123725,0,1747941392,13859.803172799999,83.51308697999775,53027.80875264 2025-05-22,19:16:34.000,142,11110763,123525,0,1747941393,13859.823381729999,83.44964481000352,53027.76682992001 2025-05-22,19:16:35.000,142,11110732,123645,0,1747941394,13859.90421745,83.40030090000073,53027.78779128001 2025-05-22,19:16:36.000,142,11110722,123645,0,1747941395,13859.92442638,83.3227604700005,53027.822726880004 2025-05-22,19:16:37.000,142,11110725,123844,0,1747941396,13859.99852578999,83.19587613000476,53027.773817040004 2025-05-22,19:16:38.000,142,11110781,124005,0,1747941397,13860.13998829999,83.1253848300039,53027.829714 2025-05-22,19:16:39.000,142,11110715,123805,0,1747941398,13860.294923429996,83.03374613999767,53027.822726880004 2025-05-22,19:16:40.000,142,11110745,123565,0,1747941399,13860.369022840001,82.9773531000028,53027.80176552 2025-05-22,19:16:41.000,142,11110729,123725,0,1747941400,13860.456594869996,82.92096006000065,53027.74586856001 2025-05-22,19:16:42.000,142,11110730,123925,0,1747941401,13860.530694280002,82.87161614999786,53027.794778400006 2025-05-22,19:16:43.000,142,11110717,123645,0,1747941402,13860.658684169997,82.7658792000002,53027.71093296 2025-05-22,19:16:44.000,142,11110769,123685,0,1747941403,13860.732783580002,82.70243702999869,53027.724907200005 2025-05-22,19:16:45.000,142,11110734,123805,0,1747941404,13860.860773469998,82.63899486000446,53027.794778400006 2025-05-22,19:16:46.000,142,11110700,123965,0,1747941405,13860.968554429994,82.54735616999824,53027.78080416 2025-05-22,19:16:47.000,142,11110744,123765,0,1747941406,13861.062862769999,82.483914000004,53027.80176552 2025-05-22,19:16:48.000,142,11110732,124005,0,1747941407,13861.130225869994,82.39932444000442,53027.88561096001 2025-05-22,19:16:49.000,142,11110752,123565,0,1747941408,13861.20432528,82.25834184000269,53027.90657232 2025-05-22,19:16:50.000,142,11110696,124005,0,1747941409,13861.24474314,82.14555575999839,53027.91355944001 2025-05-22,19:16:51.000,142,11110730,123844,0,1747941410,13861.33905147999,82.01867142000265,53027.99740488 2025-05-22,19:16:52.000,142,11110752,123685,0,1747941411,13861.40641458,81.87063969000155,53027.98343064001 2025-05-22,19:16:53.000,142,11110702,123844,0,1747941412,13861.44009612999,81.72965708999982,53028.011379120006 2025-05-22,19:16:54.000,142,11110754,123805,0,1747941413,13861.44009612999,81.58162535999872,53028.12317304001 2025-05-22,19:16:55.000,142,11110760,124165,0,1747941414,13861.48051398999,81.4688392800017,53028.10221168001 2025-05-22,19:16:56.000,142,11110717,124005,0,1747941415,13861.520931849991,81.34195493999869,53028.10221168001 2025-05-22,19:16:57.000,142,11110682,124005,0,1747941416,13861.588294950001,81.21507060000295,53028.158108640004 2025-05-22,19:16:58.000,142,11110743,124605,0,1747941417,13861.628712810001,81.10228451999865,53028.20003136001 2025-05-22,19:16:59.000,142,11110715,124565,0,1747941418,13861.682603289992,80.98949844000163,53028.17208288001 2025-05-22,19:17:00.000,142,11110742,124805,0,1747941419,13861.716284839997,80.89081062000332,53028.19304424 2025-05-22,19:17:01.000,142,11110703,124445,0,1747941420,13861.810593180002,80.82031932000245,53028.20701848 2025-05-22,19:17:02.000,142,11110746,123565,0,1747941421,13861.918374139997,80.77097540999966,53028.29086392001 2025-05-22,19:17:03.000,142,11110710,123645,0,1747941422,13862.073309269988,80.73572976000287,53028.24195408 2025-05-22,19:17:04.000,142,11110691,124125,0,1747941423,13862.167617609994,80.72868063000351,53028.31881240001 2025-05-22,19:17:05.000,142,11110700,124045,0,1747941424,13862.31581642999,80.78507366999838,53028.37470936 2025-05-22,19:17:06.000,142,11110717,124325,0,1747941425,13862.40338846,80.77802453999902,53028.4236192 2025-05-22,19:17:07.000,142,11110740,124165,0,1747941426,13862.50443311,80.86261409999861,53028.43060632 2025-05-22,19:17:08.000,142,11110742,124125,0,1747941427,13862.63915930999,80.85556496999925,53028.444580560004 2025-05-22,19:17:09.000,142,11110755,124085,0,1747941428,13862.760412889991,80.96130192000419,53028.47252904 2025-05-22,19:17:10.000,142,11110741,124285,0,1747941429,13862.861457539992,81.02474408999842,53028.493490400004 2025-05-22,19:17:11.000,142,11110727,124005,0,1747941430,13862.942293259992,81.11638278000464,53028.59131008 2025-05-22,19:17:12.000,142,11110767,124325,0,1747941431,13862.962502189992,81.18687407999823,53028.61925856 2025-05-22,19:17:13.000,142,11110750,124205,0,1747941432,13862.982711119992,81.27146363999782,53028.64021992 2025-05-22,19:17:14.000,142,11110759,124165,0,1747941433,13863.023128979992,81.29966016000253,53028.68912976 2025-05-22,19:17:15.000,142,11110744,124205,0,1747941434,13863.002920049992,81.34900406999805,53028.75201384001 2025-05-22,19:17:16.000,142,11110723,124165,0,1747941435,13862.975974809997,81.4053971100002,53028.800923680006 2025-05-22,19:17:17.000,142,11110696,124485,0,1747941436,13862.962502189992,81.44769189000363,53028.83585928 2025-05-22,19:17:18.000,142,11110766,124405,0,1747941437,13862.969238500002,81.48293754000042,53028.84284640001 2025-05-22,19:17:19.000,142,11110756,124445,0,1747941438,13862.854721229996,81.51113405999786,53028.86380776 2025-05-22,19:17:20.000,142,11110712,124125,0,1747941439,13862.70652241,81.51818319000449,53028.89175624001 2025-05-22,19:17:21.000,142,11110758,124005,0,1747941440,13862.592005139995,81.5040849299985,53028.86380776 2025-05-22,19:17:22.000,142,11110728,124085,0,1747941441,13862.511169419995,81.48998666999978,53028.85682064 2025-05-22,19:17:23.000,142,11110729,124125,0,1747941442,13862.37644321999,81.45474102000298,53028.90573048 2025-05-22,19:17:24.000,142,11110727,124645,0,1747941443,13862.228244399994,81.41244623999955,53028.91970472001 2025-05-22,19:17:25.000,142,11110697,124285,0,1747941444,13862.100254509998,81.29966016000253,53028.86380776 2025-05-22,19:17:26.000,142,11110804,124325,0,1747941445,13861.938583069998,81.21507060000295,53028.849833520006 2025-05-22,19:17:27.000,142,11110701,124165,0,1747941446,13861.770175320002,81.03884235000442,53028.800923680006 2025-05-22,19:17:28.000,142,11110722,124285,0,1747941447,13861.628712810001,80.88376149000396,53028.8079108 2025-05-22,19:17:29.000,142,11110734,123885,0,1747941448,13861.4872503,80.73572976000287,53028.849833520006 2025-05-22,19:17:30.000,142,11110707,123965,0,1747941449,13861.40641458,80.665238460002,53028.800923680006 2025-05-22,19:17:31.000,142,11110732,123925,0,1747941450,13861.271688379995,80.51720673000091,53028.800923680006 2025-05-22,19:17:32.000,142,11110759,124805,0,1747941451,13861.150434799994,80.43261717000132,53028.75201384001 2025-05-22,19:17:33.000,142,11110704,124765,0,1747941452,13861.049390149994,80.36212587000045,53028.76598808 2025-05-22,19:17:34.000,142,11110683,124605,0,1747941453,13861.015708599989,80.3198310900043,53028.75201384001 2025-05-22,19:17:35.000,142,11110754,124325,0,1747941454,13860.847300849993,80.34097848000238,53028.76598808 2025-05-22,19:17:36.000,142,11110726,124005,0,1747941455,13860.759728819998,80.41146978000324,53028.68912976 2025-05-22,19:17:37.000,142,11110740,124125,0,1747941456,13860.712574650002,80.5524523799977,53028.64720704 2025-05-22,19:17:38.000,142,11110734,123885,0,1747941457,13860.692365720002,80.72868063000351,53028.661181280004 2025-05-22,19:17:39.000,142,11110698,124245,0,1747941458,13860.658684169997,80.9472036599982,53028.612271440004 2025-05-22,19:17:40.000,142,11110753,123885,0,1747941459,13860.678893099997,81.18687407999823,53028.55637448001 2025-05-22,19:17:41.000,142,11110759,124005,0,1747941460,13860.726047269993,81.5040849299985,53028.57034872 2025-05-22,19:17:42.000,142,11110747,123725,0,1747941461,13860.806882989993,81.77900100000261,53028.60528432001 2025-05-22,19:17:43.000,142,11110709,123885,0,1747941462,13860.813619299988,81.98342576999858,53028.57733584 2025-05-22,19:17:44.000,142,11110738,124245,0,1747941463,13860.854037159988,82.30063661999884,53028.5982972 2025-05-22,19:17:45.000,142,11110772,124045,0,1747941464,13860.961818119998,82.53325790999952,53028.58432296001 2025-05-22,19:17:46.000,142,11110796,124005,0,1747941465,13861.042653839999,82.7658792000002,53028.62624568001 2025-05-22,19:17:47.000,142,11110703,123725,0,1747941466,13861.07633538999,82.95620571000472,53028.64720704 2025-05-22,19:17:48.000,142,11110724,123925,0,1747941467,13861.110016939994,83.13243396000325,53028.62624568001 2025-05-22,19:17:49.000,142,11110687,123965,0,1747941468,13861.231270519995,83.28751482000371,53028.612271440004 2025-05-22,19:17:50.000,142,11110747,123565,0,1747941469,13861.271688379995,83.38620264000201,53028.5982972 2025-05-22,19:17:51.000,142,11110675,123844,0,1747941470,13861.27842468999,83.49193958999967,53028.61925856 2025-05-22,19:17:52.000,142,11110738,123645,0,1747941471,13861.29863361999,83.58357827999862,53028.5982972 2025-05-22,19:17:53.000,142,11110710,123565,0,1747941472,13861.33905147999,83.66111870999885,53028.61925856 2025-05-22,19:17:54.000,142,11110687,123645,0,1747941473,13861.36599672,83.6822661000042,53028.62624568001 2025-05-22,19:17:55.000,142,11110736,123925,0,1747941474,13861.30536993,83.72456088000035,53028.68912976 2025-05-22,19:17:56.000,142,11110760,123765,0,1747941475,13861.271688379995,83.73865913999907,53028.682142640006 2025-05-22,19:17:57.000,142,11110732,123405,0,1747941476,13861.21779789999,83.73865913999907,53028.69611688 2025-05-22,19:17:58.000,142,11110729,123485,0,1747941477,13861.09654431999,83.69636436000292,53028.70310400001 2025-05-22,19:17:59.000,142,11110731,123685,0,1747941478,13860.941609189998,83.61177480000333,53028.68912976 2025-05-22,19:18:00.000,142,11110753,123445,0,1747941479,13860.806882989993,83.52718524000375,53028.6681684 2025-05-22,19:18:01.000,142,11110730,123365,0,1747941480,13860.638475239997,83.47784133000096,53028.65419416001 2025-05-22,19:18:02.000,142,11110733,124165,0,1747941481,13860.476803799997,83.38620264000201,53028.661181280004 2025-05-22,19:18:03.000,142,11110729,123205,0,1747941482,13860.20061508999,83.28751482000371,53028.67515552001 2025-05-22,19:18:04.000,142,11110682,123365,0,1747941483,13860.05915257999,83.24522004000028,53028.65419416001 2025-05-22,19:18:05.000,142,11110737,123645,0,1747941484,13859.823381729999,83.14653222000197,53028.612271440004 2025-05-22,19:18:06.000,142,11110731,123205,0,1747941485,13859.607819809993,83.10423743999854,53028.54938736 2025-05-22,19:18:07.000,142,11110713,123125,0,1747941486,13859.351840030002,83.00554962000024,53028.444580560004 2025-05-22,19:18:08.000,142,11110697,123245,0,1747941487,13859.223850139992,82.92800919000001,53028.465541920006 2025-05-22,19:18:09.000,142,11110743,123045,0,1747941488,13859.06217869999,82.9139109300013,53028.40964496 2025-05-22,19:18:10.000,142,11110748,123085,0,1747941489,13858.90050725999,82.83637050000107,53028.33977376001 2025-05-22,19:18:11.000,142,11110764,123085,0,1747941490,13858.752308439995,82.83637050000107,53028.353748 2025-05-22,19:18:12.000,142,11110736,123045,0,1747941491,13858.61758223999,82.80817398000363,53028.31182528 2025-05-22,19:18:13.000,142,11110748,123365,0,1747941492,13858.570428069994,82.78702658999828,53028.23496696 2025-05-22,19:18:14.000,142,11110685,123005,0,1747941493,13858.496328659989,82.77997745999892,53028.2140056 2025-05-22,19:18:15.000,142,11110700,123085,0,1747941494,13858.482856039998,82.79407572000491,53028.2140056 2025-05-22,19:18:16.000,142,11110706,123205,0,1747941495,13858.496328659989,82.80817398000363,53028.12317304001 2025-05-22,19:18:17.000,142,11110670,123125,0,1747941496,13858.516537589989,82.80817398000363,53028.10221168001 2025-05-22,19:18:18.000,142,11110698,123205,0,1747941497,13858.530010209994,82.81522311000299,53028.05330184001 2025-05-22,19:18:19.000,142,11110723,123005,0,1747941498,13858.597373309989,82.80817398000363,53028.011379120006 2025-05-22,19:18:20.000,142,11110684,123365,0,1747941499,13858.671472719994,82.82227224000235,53027.962469280006 2025-05-22,19:18:21.000,142,11110721,123045,0,1747941500,13858.71862688999,82.8786652800045,53027.892598080005 2025-05-22,19:18:22.000,142,11110670,123005,0,1747941501,13858.80619892,82.92800919000001,53027.88561096001 2025-05-22,19:18:23.000,142,11110737,123045,0,1747941502,13858.893770949995,82.93505831999937,53027.90657232 2025-05-22,19:18:24.000,142,11110683,123205,0,1747941503,13859.015024529996,83.03374613999767,53027.85766248 2025-05-22,19:18:25.000,142,11110704,123045,0,1747941504,13859.136278109996,83.08309005000046,53027.892598080005 2025-05-22,19:18:26.000,142,11110648,123045,0,1747941505,13859.210377520001,83.11833570000454,53027.829714 2025-05-22,19:18:27.000,142,11110723,123205,0,1747941506,13859.297949549997,83.15358135000133,53027.81573976001 2025-05-22,19:18:28.000,142,11110762,123125,0,1747941507,13859.358576339997,83.16063048000069,53027.86464960001 2025-05-22,19:18:29.000,142,11110694,122685,0,1747941508,13859.392257890002,83.10423743999854,53027.829714 2025-05-22,19:18:30.000,142,11110690,123165,0,1747941509,13859.466357299993,83.05489353000303,53027.822726880004 2025-05-22,19:18:31.000,142,11110771,122965,0,1747941510,13859.479829919997,83.00554962000024,53027.88561096001 2025-05-22,19:18:32.000,142,11110686,123125,0,1747941511,13859.479829919997,82.97030397000344,53027.83670112001 2025-05-22,19:18:33.000,142,11110682,123045,0,1747941512,13859.513511470002,82.8786652800045,53027.87862384 2025-05-22,19:18:34.000,142,11110708,123805,0,1747941513,13859.614556119988,82.7306335500034,53027.794778400006 2025-05-22,19:18:35.000,142,11110705,123565,0,1747941514,13859.648237669993,82.68128964000061,53027.829714 2025-05-22,19:18:36.000,142,11110733,123925,0,1747941515,13859.614556119988,82.5191596500008,53027.829714 2025-05-22,19:18:37.000,142,11110704,123885,0,1747941516,13859.661710289998,82.44161922000058,53027.829714 2025-05-22,19:18:38.000,142,11110748,123285,0,1747941517,13859.722337079998,82.34293140000227,53027.78080416 2025-05-22,19:18:39.000,142,11110745,123085,0,1747941518,13859.729073389994,82.25834184000269,53027.74586856001 2025-05-22,19:18:40.000,142,11110729,123165,0,1747941519,13859.809909109994,82.13850662999903,53027.773817040004 2025-05-22,19:18:41.000,142,11110703,123365,0,1747941520,13859.85706327999,82.01867142000265,53027.78080416 2025-05-22,19:18:42.000,142,11110760,123245,0,1747941521,13859.90421745,81.91293446999771,53027.75285568 2025-05-22,19:18:43.000,142,11110707,123445,0,1747941522,13859.92442638,81.82834490999812,53027.794778400006 2025-05-22,19:18:44.000,142,11110663,123205,0,1747941523,13859.99852578999,81.73670621999918,53027.76682992001 2025-05-22,19:18:45.000,142,11110700,123405,0,1747941524,13860.04567996,81.62392014000216,53027.773817040004 2025-05-22,19:18:46.000,142,11110727,123285,0,1747941525,13860.03894364999,81.53228145000321,53027.7598428 2025-05-22,19:18:47.000,142,11110683,123365,0,1747941526,13860.01873471999,81.47588841000106,53027.78779128001 2025-05-22,19:18:48.000,142,11110689,123445,0,1747941527,13860.01873471999,81.37720059000276,53027.78779128001 2025-05-22,19:18:49.000,142,11110683,123205,0,1747941528,13859.95810792999,81.27851277000445,53027.724907200005 2025-05-22,19:18:50.000,142,11110723,123485,0,1747941529,13859.910953759994,81.20097234000423,53027.73189432 2025-05-22,19:18:51.000,142,11110753,123525,0,1747941530,13859.85706327999,81.10228451999865,53027.70394584 2025-05-22,19:18:52.000,142,11110686,123645,0,1747941531,13859.782963869999,81.06703887000185,53027.71093296 2025-05-22,19:18:53.000,142,11110681,123525,0,1747941532,13859.675182909989,80.98949844000163,53027.63407464 2025-05-22,19:18:54.000,142,11110673,123645,0,1747941533,13859.587610879993,80.94015452999884,53027.66202312 2025-05-22,19:18:55.000,142,11110639,123605,0,1747941534,13859.587610879993,80.88376149000396,53027.57817768001 2025-05-22,19:18:56.000,142,11110725,123844,0,1747941535,13859.513511470002,80.85556496999925,53027.52228072 2025-05-22,19:18:57.000,142,11110684,123765,0,1747941536,13859.452884680002,80.84851583999989,53027.5152936 2025-05-22,19:18:58.000,142,11110641,123844,0,1747941537,13859.392257890002,80.86261409999861,53027.52228072 2025-05-22,19:18:59.000,142,11110655,123525,0,1747941538,13859.345103719992,80.84146671000053,53027.508306480006 2025-05-22,19:19:00.000,142,11110667,123565,0,1747941539,13859.291213240002,80.86261409999861,53027.47337088 2025-05-22,19:19:01.000,142,11110666,123645,0,1747941540,13859.223850139992,80.88376149000396,53027.49433224 2025-05-22,19:19:02.000,142,11110654,124005,0,1747941541,13859.169959660001,80.97540018000291,53027.41048680001 2025-05-22,19:19:03.000,142,11110691,123925,0,1747941542,13859.156487039996,81.07408800000121,53027.42446104 2025-05-22,19:19:04.000,142,11110630,123605,0,1747941543,13859.082387629991,81.21507060000295,53027.41048680001 2025-05-22,19:19:05.000,142,11110594,123844,0,1747941544,13859.08912394,81.36310233000404,53027.40349968 2025-05-22,19:19:06.000,142,11110695,123805,0,1747941545,13859.116069179996,81.54637971000193,53027.4454224 2025-05-22,19:19:07.000,142,11110680,124605,0,1747941546,13859.10933287,81.6803131800043,53027.42446104 2025-05-22,19:19:08.000,142,11110656,124365,0,1747941547,13859.210377520001,81.84949230000348,53027.48035800001 2025-05-22,19:19:09.000,142,11110662,124285,0,1747941548,13859.244059069992,82.03276968000137,53027.46638376 2025-05-22,19:19:10.000,142,11110620,124445,0,1747941549,13859.311422170002,82.18785054000182,53027.48035800001 2025-05-22,19:19:11.000,142,11110642,123605,0,1747941550,13859.358576339997,82.35702966000099,53027.56420344 2025-05-22,19:19:12.000,142,11110680,123765,0,1747941551,13859.473093610002,82.483914000004,53027.508306480006 2025-05-22,19:19:13.000,142,11110672,124005,0,1747941552,13859.594347189988,82.60374921000039,53027.55022920001 2025-05-22,19:19:14.000,142,11110686,124045,0,1747941553,13859.648237669993,82.6671913800019,53027.52228072 2025-05-22,19:19:15.000,142,11110674,123645,0,1747941554,13859.769491249994,82.70243702999869,53027.56420344 2025-05-22,19:19:16.000,142,11110683,123885,0,1747941555,13859.85706327999,82.7658792000002,53027.5851648 2025-05-22,19:19:17.000,142,11110637,124165,0,1747941556,13859.991789479995,82.69538789999933,53027.557216320005 2025-05-22,19:19:18.000,142,11110618,124165,0,1747941557,13860.13998829999,82.69538789999933,53027.57817768001 2025-05-22,19:19:19.000,142,11110645,124245,0,1747941558,13860.274714499996,82.6671913800019,53027.5851648 2025-05-22,19:19:20.000,142,11110688,124205,0,1747941559,13860.34881391,82.62489659999846,53027.59913904001 2025-05-22,19:19:21.000,142,11110662,124245,0,1747941560,13860.436385939996,82.62489659999846,53027.64804888001 2025-05-22,19:19:22.000,142,11110671,124205,0,1747941561,13860.571112140002,82.52620878000016,53027.66202312 2025-05-22,19:19:23.000,142,11110640,124325,0,1747941562,13860.584584759992,82.46981573999801,53027.70394584 2025-05-22,19:19:24.000,142,11110652,124165,0,1747941563,13860.564375829992,82.44866834999993,53027.71093296 2025-05-22,19:19:25.000,142,11110620,124005,0,1747941564,13860.530694280002,82.40637357000378,53027.68298448 2025-05-22,19:19:26.000,142,11110639,124165,0,1747941565,13860.537430589997,82.37112791999971,53027.675997360006 2025-05-22,19:19:27.000,142,11110665,124205,0,1747941566,13860.476803799997,82.31473488000483,53027.68298448 2025-05-22,19:19:28.000,142,11110611,124045,0,1747941567,13860.436385939996,82.25129271000333,53027.59913904001 2025-05-22,19:19:29.000,142,11110631,124165,0,1747941568,13860.389231770001,82.18080141000246,53027.627087520006 2025-05-22,19:19:30.000,142,11110607,124325,0,1747941569,13860.32860498,82.14555575999839,53027.655036000004 2025-05-22,19:19:31.000,142,11110629,124325,0,1747941570,13860.24103294999,82.08211359000416,53027.66202312 2025-05-22,19:19:32.000,142,11110577,124205,0,1747941571,13860.20061508999,81.99047489999793,53027.70394584 2025-05-22,19:19:33.000,142,11110614,124085,0,1747941572,13860.07936150999,81.90588533999835,53027.655036000004 2025-05-22,19:19:34.000,142,11110597,124165,0,1747941573,13860.032207339995,81.80719752000005,53027.66202312 2025-05-22,19:19:35.000,142,11110593,124405,0,1747941574,13859.91769006999,81.72260796000046,53027.655036000004 2025-05-22,19:19:36.000,142,11110616,124165,0,1747941575,13859.90421745,81.65211665999959,53027.70394584 2025-05-22,19:19:37.000,142,11110606,123765,0,1747941576,13859.823381729999,81.51818319000449,53027.675997360006 2025-05-22,19:19:38.000,142,11110622,124125,0,1747941577,13859.789700179994,81.41949536999891,53027.63407464 2025-05-22,19:19:39.000,142,11110614,123805,0,1747941578,13859.749282319994,81.34900406999805,53027.63407464 2025-05-22,19:19:40.000,142,11110588,124805,0,1747941579,13859.702128149998,81.29966016000253,53027.61311328 2025-05-22,19:19:41.000,142,11110586,124525,0,1747941580,13859.648237669993,81.28556190000381,53027.59215192 2025-05-22,19:19:42.000,142,11110650,124405,0,1747941581,13859.621292429998,81.2573653799991,53027.5152936 2025-05-22,19:19:43.000,142,11110598,124405,0,1747941582,13859.567401949993,81.25031624999974,53027.49433224 2025-05-22,19:19:44.000,142,11110592,123765,0,1747941583,13859.540456709998,81.27146363999782,53027.48035800001 2025-05-22,19:19:45.000,142,11110662,123525,0,1747941584,13859.466357299993,81.29966016000253,53027.46638376 2025-05-22,19:19:46.000,142,11110585,123844,0,1747941585,13859.473093610002,81.37720059000276,53027.47337088 2025-05-22,19:19:47.000,142,11110603,123805,0,1747941586,13859.439412059997,81.44064276000427,53027.48035800001 2025-05-22,19:19:48.000,142,11110602,123645,0,1747941587,13859.419203129997,81.53933058000257,53027.46638376 2025-05-22,19:19:49.000,142,11110616,123725,0,1747941588,13859.425939439992,81.60982188000344,53027.42446104 2025-05-22,19:19:50.000,142,11110546,123965,0,1747941589,13859.412466820002,81.74375534999854,53027.46638376 2025-05-22,19:19:51.000,142,11110546,123645,0,1747941590,13859.412466820002,81.8635905600022,53027.40349968 2025-05-22,19:19:52.000,142,11110594,123645,0,1747941591,13859.425939439992,81.94818012000178,53027.31266712001 2025-05-22,19:19:53.000,142,11110538,123085,0,1747941592,13859.459620989997,82.025720550002,53027.36856408 2025-05-22,19:19:54.000,142,11110550,123605,0,1747941593,13859.520247779998,82.10326098000223,53027.340615600006 2025-05-22,19:19:55.000,142,11110559,123844,0,1747941594,13859.513511470002,82.22309618999861,53027.33362848001 2025-05-22,19:19:56.000,142,11110529,123725,0,1747941595,13859.486566229993,82.2724401000014,53027.25677016 2025-05-22,19:19:57.000,142,11110594,123605,0,1747941596,13859.479829919997,82.30063661999884,53027.28471864001 2025-05-22,19:19:58.000,142,11110580,123605,0,1747941597,13859.500038849998,82.37112791999971,53027.35458984 2025-05-22,19:19:59.000,142,11110584,123645,0,1747941598,13859.513511470002,82.35702966000099,53027.27773152 2025-05-22,19:20:00.000,142,11110608,123685,0,1747941599,13859.493302540002,82.34293140000227,53027.31266712001 2025-05-22,19:20:01.000,142,11110567,123605,0,1747941600,13859.466357299993,82.35702966000099,53027.31266712001 2025-05-22,19:20:02.000,142,11110557,123325,0,1747941601,13859.419203129997,82.33588227000291,53027.340615600006 2025-05-22,19:20:03.000,142,11110569,123445,0,1747941602,13859.311422170002,82.25834184000269,53027.29869288 2025-05-22,19:20:04.000,142,11110627,123645,0,1747941603,13859.237322759996,82.20194880000054,53027.30568 2025-05-22,19:20:05.000,142,11110536,123725,0,1747941604,13859.156487039996,82.13850662999903,53027.25677016 2025-05-22,19:20:06.000,142,11110614,123445,0,1747941605,13859.015024529996,82.0750644600048,53027.270744400004 2025-05-22,19:20:07.000,142,11110566,124205,0,1747941606,13858.92071618999,82.025720550002,53027.24279592001 2025-05-22,19:20:08.000,142,11110576,123485,0,1747941607,13858.82640785,81.97637663999922,53027.2358088 2025-05-22,19:20:09.000,142,11110551,123565,0,1747941608,13858.711890579994,81.89883620999899,53027.19388608001 2025-05-22,19:20:10.000,142,11110598,123844,0,1747941609,13858.63779116999,81.80719752000005,53027.13798912 2025-05-22,19:20:11.000,142,11110579,123685,0,1747941610,13858.577164379989,81.79309926000133,53027.151963360004 2025-05-22,19:20:12.000,142,11110602,124285,0,1747941611,13858.543482829999,81.79309926000133,53027.09606640001 2025-05-22,19:20:13.000,142,11110530,124325,0,1747941612,13858.530010209994,81.78605013000197,53027.054143680005 2025-05-22,19:20:14.000,142,11110542,124525,0,1747941613,13858.462647109998,81.75785361000453,53026.9912596 2025-05-22,19:20:15.000,142,11110565,124565,0,1747941614,13858.415492939988,81.7155588300011,53026.956324000006 2025-05-22,19:20:16.000,142,11110534,124005,0,1747941615,13858.428965559993,81.67326404999767,53026.9213884 2025-05-22,19:20:17.000,142,11110540,123925,0,1747941616,13858.428965559993,81.63801840000087,53026.935362640004 2025-05-22,19:20:18.000,142,11110557,123725,0,1747941617,13858.469383419993,81.60277275000408,53026.91440128 2025-05-22,19:20:19.000,142,11110574,123725,0,1747941618,13858.509801279994,81.5675271,53026.90741416001 2025-05-22,19:20:20.000,142,11110541,123844,0,1747941619,13858.550219139994,81.59572362000472,53026.87946568001 2025-05-22,19:20:21.000,142,11110580,124165,0,1747941620,13858.604109619999,81.58162535999872,53026.87247856 2025-05-22,19:20:22.000,142,11110569,124285,0,1747941621,13858.604109619999,81.53933058000257,53026.837542960006 2025-05-22,19:20:23.000,142,11110568,123885,0,1747941622,13858.624318549999,81.56047797000065,53026.837542960006 2025-05-22,19:20:24.000,142,11110504,124005,0,1747941623,13858.691681649994,81.55342884000129,53026.80959448001 2025-05-22,19:20:25.000,142,11110543,124125,0,1747941624,13858.732099509994,81.56047797000065,53026.73972328001 2025-05-22,19:20:26.000,142,11110579,124485,0,1747941625,13858.75904474999,81.57457622999937,53026.79562024 2025-05-22,19:20:27.000,142,11110543,124525,0,1747941626,13858.752308439995,81.59572362000472,53026.79562024 2025-05-22,19:20:28.000,142,11110551,124165,0,1747941627,13858.84661678,81.54637971000193,53026.76068464001 2025-05-22,19:20:29.000,142,11110544,124485,0,1747941628,13858.88029832999,81.60982188000344,53026.75369752 2025-05-22,19:20:30.000,142,11110541,124485,0,1747941629,13858.90724357,81.6168710100028,53026.76068464001 2025-05-22,19:20:31.000,142,11110519,124165,0,1747941630,13858.98134297999,81.65916578999895,53026.76068464001 2025-05-22,19:20:32.000,142,11110587,124325,0,1747941631,13859.082387629991,81.66621491999831,53026.788633120006 2025-05-22,19:20:33.000,142,11110569,124325,0,1747941632,13859.176695969996,81.70850970000174,53026.816581600004 2025-05-22,19:20:34.000,142,11110543,124325,0,1747941633,13859.217113829996,81.77900100000261,53026.80959448001 2025-05-22,19:20:35.000,142,11110575,124205,0,1747941634,13859.338367409997,81.78605013000197,53026.8515172 2025-05-22,19:20:36.000,142,11110525,124045,0,1747941635,13859.419203129997,81.80719752000005,53026.89343992 2025-05-22,19:20:37.000,142,11110536,124005,0,1747941636,13859.520247779998,81.8142466499994,53026.87247856 2025-05-22,19:20:38.000,142,11110555,124245,0,1747941637,13859.560665639998,81.84244317000412,53026.92837552001 2025-05-22,19:20:39.000,142,11110576,124485,0,1747941638,13859.641501359998,81.8635905600022,53026.94234976 2025-05-22,19:20:40.000,142,11110564,124285,0,1747941639,13859.729073389994,81.89178707999963,53026.94234976 2025-05-22,19:20:41.000,142,11110571,124125,0,1747941640,13859.722337079998,81.95522925000114,53026.90042704 2025-05-22,19:20:42.000,142,11110580,124245,0,1747941641,13859.735809699989,81.9270327300037,53027.01222096 2025-05-22,19:20:43.000,142,11110552,124245,0,1747941642,13859.756018629989,81.9622783800005,53026.92837552001 2025-05-22,19:20:44.000,142,11110565,124165,0,1747941643,13859.735809699989,81.99752403000457,53026.9912596 2025-05-22,19:20:45.000,142,11110580,124925,0,1747941644,13859.729073389994,81.99752403000457,53026.97728536001 2025-05-22,19:20:46.000,142,11110587,124765,0,1747941645,13859.722337079998,81.97637663999922,53026.99824672001 2025-05-22,19:20:47.000,142,11110582,124045,0,1747941646,13859.654973979988,82.00457316000393,53027.08209216 2025-05-22,19:20:48.000,142,11110517,124085,0,1747941647,13859.587610879993,81.99047489999793,53027.01920808 2025-05-22,19:20:49.000,142,11110530,124085,0,1747941648,13859.587610879993,81.97637663999922,53027.06811792 2025-05-22,19:20:50.000,142,11110513,124245,0,1747941649,13859.520247779998,81.98342576999858,53026.96331112 2025-05-22,19:20:51.000,142,11110536,124085,0,1747941650,13859.493302540002,81.99047489999793,53027.01920808 2025-05-22,19:20:52.000,142,11110523,124325,0,1747941651,13859.513511470002,81.94113099000242,53027.01222096 2025-05-22,19:20:53.000,142,11110506,123885,0,1747941652,13859.486566229993,81.91998360000434,53027.04715656001 2025-05-22,19:20:54.000,142,11110576,123805,0,1747941653,13859.547193019993,81.90588533999835,53027.054143680005 2025-05-22,19:20:55.000,142,11110535,124205,0,1747941654,13859.553929330003,81.88473795000027,53027.01920808 2025-05-22,19:20:56.000,142,11110475,124045,0,1747941655,13859.553929330003,81.8142466499994,53027.02619520001 2025-05-22,19:20:57.000,142,11110547,124085,0,1747941656,13859.587610879993,81.80719752000005,53026.96331112 2025-05-22,19:20:58.000,142,11110562,123965,0,1747941657,13859.648237669993,81.77900100000261,53027.005233840006 2025-05-22,19:20:59.000,142,11110516,124005,0,1747941658,13859.621292429998,81.7508044799979,53027.01222096 2025-05-22,19:21:00.000,142,11110507,123765,0,1747941659,13859.661710289998,81.75785361000453,53027.04715656001 2025-05-22,19:21:01.000,142,11110503,124205,0,1747941660,13859.654973979988,81.76490274000389,53027.04715656001 2025-05-22,19:21:02.000,142,11110487,123925,0,1747941661,13859.634765049988,81.79309926000133,53027.04715656001 2025-05-22,19:21:03.000,142,11110533,123805,0,1747941662,13859.715600769989,81.80719752000005,53027.11004064 2025-05-22,19:21:04.000,142,11110518,123805,0,1747941663,13859.715600769989,81.87768882000091,53027.131002 2025-05-22,19:21:05.000,142,11110499,124045,0,1747941664,13859.702128149998,81.89883620999899,53027.08907928 2025-05-22,19:21:06.000,142,11110494,123844,0,1747941665,13859.681919219998,81.98342576999858,53027.131002 2025-05-22,19:21:07.000,142,11110481,124005,0,1747941666,13859.601083499998,82.03981881000072,53027.11004064 2025-05-22,19:21:08.000,142,11110552,123805,0,1747941667,13859.574138259988,82.04686794000008,53027.2008732 2025-05-22,19:21:09.000,142,11110554,123844,0,1747941668,13859.601083499998,82.03276968000137,53027.19388608001 2025-05-22,19:21:10.000,142,11110546,123645,0,1747941669,13859.560665639998,82.0750644600048,53027.2008732 2025-05-22,19:21:11.000,142,11110524,123725,0,1747941670,13859.526984089993,82.01162229000329,53027.151963360004 2025-05-22,19:21:12.000,142,11110522,123805,0,1747941671,13859.486566229993,81.99752403000457,53027.17991184 2025-05-22,19:21:13.000,142,11110493,123525,0,1747941672,13859.385521579992,81.9622783800005,53027.21484744001 2025-05-22,19:21:14.000,142,11110488,123365,0,1747941673,13859.398994199997,81.8635905600022,53027.172924720006 2025-05-22,19:21:15.000,142,11110547,123445,0,1747941674,13859.297949549997,81.76490274000389,53027.13798912 2025-05-22,19:21:16.000,142,11110498,123525,0,1747941675,13859.237322759996,81.64506753000023,53027.09606640001 2025-05-22,19:21:17.000,142,11110563,124085,0,1747941676,13859.196904899996,81.51113405999786,53027.01222096 2025-05-22,19:21:18.000,142,11110476,124125,0,1747941677,13859.122805489991,81.41244623999955,53027.005233840006 2025-05-22,19:21:19.000,142,11110475,124325,0,1747941678,13859.08912394,81.30670929000189,53026.99824672001 2025-05-22,19:21:20.000,142,11110482,123405,0,1747941679,13859.04870608,81.22916886000166,53027.02619520001 2025-05-22,19:21:21.000,142,11110465,123365,0,1747941680,13859.00828822,81.17277581999952,53026.935362640004 2025-05-22,19:21:22.000,142,11110517,123565,0,1747941681,13858.94092511999,81.109333649998,53026.91440128 2025-05-22,19:21:23.000,142,11110523,123405,0,1747941682,13858.90050725999,81.0599897400025,53026.886452800005 2025-05-22,19:21:24.000,142,11110521,123405,0,1747941683,13858.94092511999,81.09523538999929,53026.86549144 2025-05-22,19:21:25.000,142,11110470,123485,0,1747941684,13858.954397739995,81.08113713000057,53026.788633120006 2025-05-22,19:21:26.000,142,11110492,123365,0,1747941685,13859.00155190999,81.13753017000272,53026.84453008 2025-05-22,19:21:27.000,142,11110548,123045,0,1747941686,13859.00828822,81.24326712000038,53026.87946568001 2025-05-22,19:21:28.000,142,11110502,123525,0,1747941687,13859.10933287,81.29261103000317,53026.8515172 2025-05-22,19:21:29.000,142,11110511,123285,0,1747941688,13859.163223349991,81.36310233000404,53026.837542960006 2025-05-22,19:21:30.000,142,11110489,123365,0,1747941689,13859.196904899996,81.48293754000042,53026.80959448001 2025-05-22,19:21:31.000,142,11110485,123365,0,1747941690,13859.223850139992,81.58162535999872,53026.82356872 2025-05-22,19:21:32.000,142,11110496,123445,0,1747941691,13859.250795380001,81.63801840000087,53026.78164600001 2025-05-22,19:21:33.000,142,11110474,123325,0,1747941692,13859.257531689997,81.72965708999982,53026.78164600001 2025-05-22,19:21:34.000,142,11110479,123245,0,1747941693,13859.264267999992,81.76490274000389,53026.718761920005 2025-05-22,19:21:35.000,142,11110489,123405,0,1747941694,13859.223850139992,81.80719752000005,53026.788633120006 2025-05-22,19:21:36.000,142,11110449,123525,0,1747941695,13859.163223349991,81.84949230000348,53026.7467104 2025-05-22,19:21:37.000,142,11110516,123045,0,1747941696,13859.116069179996,81.85654143000284,53026.75369752 2025-05-22,19:21:38.000,142,11110431,123005,0,1747941697,13859.06217869999,81.84244317000412,53026.75369752 2025-05-22,19:21:39.000,142,11110504,123405,0,1747941698,13859.015024529996,81.82834490999812,53026.78164600001 2025-05-22,19:21:40.000,142,11110475,123525,0,1747941699,13858.974606669995,81.7508044799979,53026.73972328001 2025-05-22,19:21:41.000,142,11110408,123685,0,1747941700,13858.88029832999,81.75785361000453,53026.70478768 2025-05-22,19:21:42.000,142,11110492,123245,0,1747941701,13858.833144159995,81.75785361000453,53026.70478768 2025-05-22,19:21:43.000,142,11110438,123405,0,1747941702,13858.74557213,81.7155588300011,53026.69081344001 2025-05-22,19:21:44.000,142,11110482,123165,0,1747941703,13858.71862688999,81.70146057000238,53026.69081344001 2025-05-22,19:21:45.000,142,11110482,123685,0,1747941704,13858.75904474999,81.67326404999767,53026.61395512001 2025-05-22,19:21:46.000,142,11110464,123365,0,1747941705,13858.70515427,81.6803131800043,53026.59299376001 2025-05-22,19:21:47.000,142,11110469,123165,0,1747941706,13858.68494534,81.72260796000046,53026.56504528 2025-05-22,19:21:48.000,142,11110475,123365,0,1747941707,13858.69841795999,81.78605013000197,53026.56504528 2025-05-22,19:21:49.000,142,11110499,124125,0,1747941708,13858.664736409999,81.82129577999876,53026.551071040005 2025-05-22,19:21:50.000,142,11110415,124285,0,1747941709,13858.69841795999,81.88473795000027,53026.59299376001 2025-05-22,19:21:51.000,142,11110448,124085,0,1747941710,13858.7253632,81.99752403000457,53026.58600664 2025-05-22,19:21:52.000,142,11110407,123365,0,1747941711,13858.812935229995,82.0609661999988,53026.64190360001 2025-05-22,19:21:53.000,142,11110404,123325,0,1747941712,13858.81967153999,82.12440837000031,53026.62792936 2025-05-22,19:21:54.000,142,11110487,123085,0,1747941713,13858.913979879995,82.2089979299999,53026.62792936 2025-05-22,19:21:55.000,142,11110466,123325,0,1747941714,13858.974606669995,82.31473488000483,53026.65587784 2025-05-22,19:21:56.000,142,11110442,123365,0,1747941715,13859.04870608,82.39932444000442,53026.69081344001 2025-05-22,19:21:57.000,142,11110459,123844,0,1747941716,13859.122805489991,82.44161922000058,53026.71177480001 2025-05-22,19:21:58.000,142,11110467,123485,0,1747941717,13859.136278109996,82.483914000004,53026.76068464001 2025-05-22,19:21:59.000,142,11110494,123405,0,1747941718,13859.136278109996,82.46981573999801,53026.7467104 2025-05-22,19:22:00.000,142,11110475,123645,0,1747941719,13859.169959660001,82.49801226000272,53026.71177480001 2025-05-22,19:22:01.000,142,11110459,123205,0,1747941720,13859.143014419991,82.46276660999865,53026.72574904 2025-05-22,19:22:02.000,142,11110433,123405,0,1747941721,13859.116069179996,82.43457009000122,53026.718761920005 2025-05-22,19:22:03.000,142,11110465,123445,0,1747941722,13859.095860249996,82.39227530999779,53026.75369752 2025-05-22,19:22:04.000,142,11110480,123725,0,1747941723,13859.015024529996,82.33588227000291,53026.78164600001 2025-05-22,19:22:05.000,142,11110465,123325,0,1747941724,13858.98134297999,82.29358748999948,53026.75369752 2025-05-22,19:22:06.000,142,11110488,123525,0,1747941725,13858.9274525,82.32883314000355,53026.73972328001 2025-05-22,19:22:07.000,142,11110449,123005,0,1747941726,13858.88703464,82.2724401000014,53026.80959448001 2025-05-22,19:22:08.000,142,11110463,123005,0,1747941727,13858.84661678,82.2724401000014,53026.80260736 2025-05-22,19:22:09.000,142,11110455,123965,0,1747941728,13858.81967153999,82.2724401000014,53026.75369752 2025-05-22,19:22:10.000,142,11110464,123205,0,1747941729,13858.77925367999,82.3217840100042,53026.72574904 2025-05-22,19:22:11.000,142,11110472,123485,0,1747941730,13858.76578106,82.37112791999971,53026.767671760004 2025-05-22,19:22:12.000,142,11110505,123485,0,1747941731,13858.75904474999,82.42752096000186,53026.70478768 2025-05-22,19:22:13.000,142,11110424,123405,0,1747941732,13858.7253632,82.46276660999865,53026.73273616 2025-05-22,19:22:14.000,142,11110437,123525,0,1747941733,13858.671472719994,82.49096313000337,53026.69780056 2025-05-22,19:22:15.000,142,11110468,123605,0,1747941734,13858.691681649994,82.52620878000016,53026.71177480001 2025-05-22,19:22:16.000,142,11110503,123445,0,1747941735,13858.61758223999,82.57555269000295,53026.71177480001 2025-05-22,19:22:17.000,142,11110448,123445,0,1747941736,13858.610845929994,82.51211052000144,53026.65587784 2025-05-22,19:22:18.000,142,11110428,123445,0,1747941737,13858.644527479999,82.483914000004,53026.61395512001 2025-05-22,19:22:19.000,142,11110487,123445,0,1747941738,13858.624318549999,82.46276660999865,53026.61395512001 2025-05-22,19:22:20.000,142,11110450,123765,0,1747941739,13858.631054859994,82.37817704999907,53026.64190360001 2025-05-22,19:22:21.000,142,11110419,123445,0,1747941740,13858.583900689999,82.24424358000397,53026.63491648 2025-05-22,19:22:22.000,142,11110415,124005,0,1747941741,13858.583900689999,82.11031011000159,53026.66286496001 2025-05-22,19:22:23.000,142,11110418,124285,0,1747941742,13858.563691759999,81.93408186000306,53026.620942240006 2025-05-22,19:22:24.000,142,11110387,124205,0,1747941743,13858.543482829999,81.77195187000325,53026.56504528 2025-05-22,19:22:25.000,142,11110389,123645,0,1747941744,13858.530010209994,81.58162535999872,53026.55805816 2025-05-22,19:22:26.000,142,11110459,123685,0,1747941745,13858.503064969998,81.41244623999955,53026.56504528 2025-05-22,19:22:27.000,142,11110456,123525,0,1747941746,13858.503064969998,81.19392321000487,53026.58600664 2025-05-22,19:22:28.000,142,11110434,123805,0,1747941747,13858.415492939988,80.97540018000291,53026.57203240001 2025-05-22,19:22:29.000,142,11110428,123405,0,1747941748,13858.415492939988,80.8132701900031,53026.551071040005 2025-05-22,19:22:30.000,142,11110429,123485,0,1747941749,13858.341393529998,80.65114020000328,53026.51613544 2025-05-22,19:22:31.000,142,11110453,123165,0,1747941750,13858.327920909993,80.46081368999876,53026.551071040005 2025-05-22,19:22:32.000,142,11110478,123685,0,1747941751,13858.321184599998,80.34097848000238,53026.55805816 2025-05-22,19:22:33.000,142,11110441,123765,0,1747941752,13858.253821500002,80.25638892000279,53026.5370968 2025-05-22,19:22:34.000,142,11110419,123685,0,1747941753,13858.206667329992,80.17884849000257,53026.52312256001 2025-05-22,19:22:35.000,142,11110468,123445,0,1747941754,13858.166249469992,80.1083571900017,53026.56504528 2025-05-22,19:22:36.000,142,11110482,123765,0,1747941755,13858.065204819992,80.0096693700034,53026.47421272001 2025-05-22,19:22:37.000,142,11110445,123485,0,1747941756,13858.065204819992,80.03786589000083,53026.50914832 2025-05-22,19:22:38.000,142,11110445,123525,0,1747941757,13858.071941130002,79.99557111000468,53026.52312256001 2025-05-22,19:22:39.000,142,11110446,123485,0,1747941758,13858.031523270001,79.94622720000189,53026.51613544 2025-05-22,19:22:40.000,142,11110445,123765,0,1747941759,13858.065204819992,79.91098154999781,53026.46023848 2025-05-22,19:22:41.000,142,11110469,123405,0,1747941760,13858.051732200001,79.84753938000358,53026.41831576 2025-05-22,19:22:42.000,142,11110473,123605,0,1747941761,13858.031523270001,79.80524460000015,53026.3973544 2025-05-22,19:22:43.000,142,11110464,123645,0,1747941762,13858.031523270001,79.75590069000464,53026.36940592 2025-05-22,19:22:44.000,142,11110427,123565,0,1747941763,13858.044995889992,79.66426199999842,53026.3624188 2025-05-22,19:22:45.000,142,11110386,123525,0,1747941764,13858.044995889992,79.54442679000203,53026.285560480006 2025-05-22,19:22:46.000,142,11110414,123725,0,1747941765,13857.977632789996,79.45983723000245,53026.20171504 2025-05-22,19:22:47.000,142,11110395,123844,0,1747941766,13857.89006076,79.26246158999857,53026.18774080001 2025-05-22,19:22:48.000,142,11110444,123525,0,1747941767,13857.78227979999,79.1214789900041,53026.117869600006 2025-05-22,19:22:49.000,142,11110423,123565,0,1747941768,13857.634080979995,78.89590683000279,53026.082934 2025-05-22,19:22:50.000,142,11110368,123885,0,1747941769,13857.50609109,78.73377684000297,53026.02703704 2025-05-22,19:22:51.000,142,11110413,123844,0,1747941770,13857.357892269989,78.55049945999781,53025.999088560005 2025-05-22,19:22:52.000,142,11110425,123765,0,1747941771,13857.142330349998,78.33197643000312,53025.92223024001 2025-05-22,19:22:53.000,142,11110402,123645,0,1747941772,13856.980658909997,78.16279731000395,53025.880307520005 2025-05-22,19:22:54.000,142,11110386,123645,0,1747941773,13856.731415440001,77.96542167000007,53025.80344920001 2025-05-22,19:22:55.000,142,11110396,124405,0,1747941774,13856.52258982999,77.74689863999811,53025.82441056001 2025-05-22,19:22:56.000,142,11110335,124325,0,1747941775,13856.313764219994,77.65525994999916,53025.71960376 2025-05-22,19:22:57.000,142,11110363,124565,0,1747941776,13856.077993369989,77.57067038999958,53025.64274544 2025-05-22,19:22:58.000,142,11110386,123525,0,1747941777,13855.896113000003,77.50722821999807,53025.544925760005 2025-05-22,19:22:59.000,142,11110372,123765,0,1747941778,13855.714232630002,77.50722821999807,53025.5239644 2025-05-22,19:23:00.000,142,11110373,123645,0,1747941779,13855.586242739992,77.47903170000063,53025.51697728001 2025-05-22,19:23:01.000,142,11110347,124045,0,1747941780,13855.498670709996,77.48608082999999,53025.43313184 2025-05-22,19:23:02.000,142,11110373,123325,0,1747941781,13855.458252849996,77.5142773500047,53025.34928640001 2025-05-22,19:23:03.000,142,11110398,123844,0,1747941782,13855.43130761,77.59181777999765,53025.34928640001 2025-05-22,19:23:04.000,142,11110413,123685,0,1747941783,13855.424571299991,77.7609969000041,53025.377234880005 2025-05-22,19:23:05.000,142,11110395,123844,0,1747941784,13855.525615949991,77.8314881999977,53025.32133792001 2025-05-22,19:23:06.000,142,11110361,123605,0,1747941785,13855.613187980001,78.07115861999773,53025.30736368 2025-05-22,19:23:07.000,142,11110352,123165,0,1747941786,13855.720968939997,78.28263252000033,53025.34928640001 2025-05-22,19:23:08.000,142,11110393,123645,0,1747941787,13855.808540969992,78.45886076999886,53025.36326064 2025-05-22,19:23:09.000,142,11110407,123685,0,1747941788,13855.923058239998,78.64918728000339,53025.384222 2025-05-22,19:23:10.000,142,11110399,123365,0,1747941789,13856.084729679998,78.83246466000128,53025.384222 2025-05-22,19:23:11.000,142,11110355,123765,0,1747941790,13856.19924694999,79.02984029999789,53025.40518336 2025-05-22,19:23:12.000,142,11110412,123365,0,1747941791,13856.354182079995,79.1919702899977,53025.426144720004 2025-05-22,19:23:13.000,142,11110391,123605,0,1747941792,13856.50238089999,79.29065811000328,53025.51697728001 2025-05-22,19:23:14.000,142,11110383,123725,0,1747941793,13856.62363447999,79.5514759200014,53025.5239644 2025-05-22,19:23:15.000,142,11110394,123405,0,1747941794,13856.751624370001,79.67131112999778,53025.55191288 2025-05-22,19:23:16.000,142,11110382,123565,0,1747941795,13856.852669020001,79.84049025000422,53025.6287712 2025-05-22,19:23:17.000,142,11110384,123405,0,1747941796,13856.906559499992,79.9603254600006,53025.64274544 2025-05-22,19:23:18.000,142,11110377,123245,0,1747941797,13856.987395219992,80.04491502000019,53025.67069392 2025-05-22,19:23:19.000,142,11110420,123365,0,1747941798,13857.088439869993,80.19999588000064,53025.73357800001 2025-05-22,19:23:20.000,142,11110406,123325,0,1747941799,13857.162539279998,80.29163456999959,53025.80344920001 2025-05-22,19:23:21.000,142,11110436,123365,0,1747941800,13857.243374999998,80.36917499999981,53025.81742344 2025-05-22,19:23:22.000,142,11110432,123205,0,1747941801,13857.324210719999,80.51015760000155,53025.810436320004 2025-05-22,19:23:23.000,142,11110388,123245,0,1747941802,13857.384837509999,80.65114020000328,53025.87332040001 2025-05-22,19:23:24.000,142,11110373,123245,0,1747941803,13857.425255369999,80.82736845000181,53025.950178720006 2025-05-22,19:23:25.000,142,11110354,122965,0,1747941804,13857.553245259995,81.0106458299997,53025.96415296 2025-05-22,19:23:26.000,142,11110452,123285,0,1747941805,13857.64081728999,81.20802147000359,53026.02004992001 2025-05-22,19:23:27.000,142,11110395,123685,0,1747941806,13857.634080979995,81.4053971100002,53026.047998400005 2025-05-22,19:23:28.000,142,11110395,123885,0,1747941807,13857.72838932,81.64506753000023,53026.15979232001 2025-05-22,19:23:29.000,142,11110428,123765,0,1747941808,13857.78227979999,81.82834490999812,53026.13184384 2025-05-22,19:23:30.000,142,11110411,123525,0,1747941809,13857.80922504,82.05391706999944,53026.1528052 2025-05-22,19:23:31.000,142,11110426,123165,0,1747941810,13857.82269765999,82.20194880000054,53026.15979232001 2025-05-22,19:23:32.000,142,11110420,123085,0,1747941811,13857.856379209996,82.39932444000442,53026.18774080001 2025-05-22,19:23:33.000,142,11110389,123045,0,1747941812,13857.89006076,82.50506139000208,53026.2226764 2025-05-22,19:23:34.000,142,11110405,123005,0,1747941813,13857.957423859996,82.6178474699991,53026.25761200001 2025-05-22,19:23:35.000,142,11110406,123165,0,1747941814,13857.977632789996,82.67424051000125,53026.2925476 2025-05-22,19:23:36.000,142,11110409,122765,0,1747941815,13858.058468509997,82.69538789999933,53026.35543168001 2025-05-22,19:23:37.000,142,11110446,123205,0,1747941816,13858.112358990002,82.63899486000446,53026.36940592 2025-05-22,19:23:38.000,142,11110378,123085,0,1747941817,13858.132567920002,82.58260182000231,53026.35543168001 2025-05-22,19:23:39.000,142,11110417,123085,0,1747941818,13858.193194710002,82.5191596500008,53026.40434152001 2025-05-22,19:23:40.000,142,11110426,123445,0,1747941819,13858.220139949997,82.4557174799993,53026.4672256 2025-05-22,19:23:41.000,142,11110428,123365,0,1747941820,13858.294239360002,82.34998053000163,53026.47421272001 2025-05-22,19:23:42.000,142,11110414,123245,0,1747941821,13858.300975669998,82.18785054000182,53026.57901952 2025-05-22,19:23:43.000,142,11110415,123125,0,1747941822,13858.321184599998,82.08916272000351,53026.57203240001 2025-05-22,19:23:44.000,142,11110400,123325,0,1747941823,13858.341393529998,81.97637663999922,53026.61395512001 2025-05-22,19:23:45.000,142,11110443,123325,0,1747941824,13858.341393529998,81.88473795000027,53026.61395512001 2025-05-22,19:23:46.000,142,11110389,123325,0,1747941825,13858.341393529998,81.78605013000197,53026.66286496001 2025-05-22,19:23:47.000,142,11110393,123565,0,1747941826,13858.307711979993,81.72260796000046,53026.63491648 2025-05-22,19:23:48.000,142,11110415,123325,0,1747941827,13858.287503049993,81.65211665999959,53026.61395512001 2025-05-22,19:23:49.000,142,11110436,123245,0,1747941828,13858.247085189993,81.63096927000151,53026.599980880004 2025-05-22,19:23:50.000,142,11110396,123165,0,1747941829,13858.247085189993,81.60277275000408,53026.61395512001 2025-05-22,19:23:51.000,142,11110366,123325,0,1747941830,13858.226876259992,81.52523232000385,53026.61395512001 2025-05-22,19:23:52.000,142,11110396,123365,0,1747941831,13858.179722089997,81.53228145000321,53026.606968 2025-05-22,19:23:53.000,142,11110386,123605,0,1747941832,13858.146040539992,81.46179015000234,53026.58600664 2025-05-22,19:23:54.000,142,11110383,123325,0,1747941833,13858.051732200001,81.42654449999827,53026.59299376001 2025-05-22,19:23:55.000,142,11110408,123565,0,1747941834,13857.997841719996,81.36310233000404,53026.54408392001 2025-05-22,19:23:56.000,142,11110411,123645,0,1747941835,13857.977632789996,81.28556190000381,53026.54408392001 2025-05-22,19:23:57.000,142,11110433,123805,0,1747941836,13857.957423859996,81.19392321000487,53026.50914832 2025-05-22,19:23:58.000,142,11110398,123725,0,1747941837,13857.923742309991,81.10228451999865,53026.53010968 2025-05-22,19:23:59.000,142,11110383,123565,0,1747941838,13857.8496429,80.99654757000098,53026.47421272001 2025-05-22,19:24:00.000,142,11110368,124565,0,1747941839,13857.836170279996,80.86966322999797,53026.453251360006 2025-05-22,19:24:01.000,142,11110411,124405,0,1747941840,13857.82943397,80.70753323999816,53026.44626424001 2025-05-22,19:24:02.000,142,11110405,124405,0,1747941841,13857.815961349996,80.54540324999834,53026.46023848 2025-05-22,19:24:03.000,142,11110393,123765,0,1747941842,13857.82269765999,80.39737152000453,53026.481199840004 2025-05-22,19:24:04.000,142,11110403,123885,0,1747941843,13857.80922504,80.21409413999936,53026.4672256 2025-05-22,19:24:05.000,142,11110377,124005,0,1747941844,13857.775543489995,80.1083571900017,53026.383380160005 2025-05-22,19:24:06.000,142,11110472,123725,0,1747941845,13857.78227979999,80.03786589000083,53026.37639304001 2025-05-22,19:24:07.000,142,11110437,123805,0,1747941846,13857.775543489995,79.92507981000381,53026.264599120004 2025-05-22,19:24:08.000,142,11110436,124005,0,1747941847,13857.735125629995,79.84753938000358,53026.30652184001 2025-05-22,19:24:09.000,142,11110414,124365,0,1747941848,13857.714916699995,79.78409721000207,53026.23665064001 2025-05-22,19:24:10.000,142,11110395,124125,0,1747941849,13857.735125629995,79.762949820004,53026.25761200001 2025-05-22,19:24:11.000,142,11110450,124165,0,1747941850,13857.70144407999,79.72065504000057,53026.215689280005 2025-05-22,19:24:12.000,142,11110409,123965,0,1747941851,13857.775543489995,79.762949820004,53026.18075368 2025-05-22,19:24:13.000,142,11110383,124125,0,1747941852,13857.755334559995,79.77704808000271,53026.096908240004 2025-05-22,19:24:14.000,142,11110403,124005,0,1747941853,13857.76207086999,79.79114634000143,53026.082934 2025-05-22,19:24:15.000,142,11110377,123965,0,1747941854,13857.80922504,79.86868677000166,53026.04101128001 2025-05-22,19:24:16.000,142,11110392,124205,0,1747941855,13857.815961349996,79.97442371999932,53025.99210144001 2025-05-22,19:24:17.000,142,11110431,124125,0,1747941856,13857.815961349996,80.05901327999891,53025.99210144001 2025-05-22,19:24:18.000,142,11110355,124005,0,1747941857,13857.80248872999,80.15770110000449,53025.978127200004 2025-05-22,19:24:19.000,142,11110423,124325,0,1747941858,13857.896797069996,80.28458544000023,53026.0130628 2025-05-22,19:24:20.000,142,11110415,124165,0,1747941859,13857.970896480001,80.40442065000389,53026.02004992001 2025-05-22,19:24:21.000,142,11110402,124245,0,1747941860,13858.011314340001,80.51720673000091,53025.97114008001 2025-05-22,19:24:22.000,142,11110429,124045,0,1747941861,13858.051732200001,80.6017962900005,53025.950178720006 2025-05-22,19:24:23.000,142,11110424,124165,0,1747941862,13858.098886369997,80.73572976000287,53025.99210144001 2025-05-22,19:24:24.000,142,11110385,124405,0,1747941863,13858.139304229997,80.83441758000117,53026.02703704 2025-05-22,19:24:25.000,142,11110367,124485,0,1747941864,13858.213403640002,80.9119580100014,53026.08992112001 2025-05-22,19:24:26.000,142,11110379,124245,0,1747941865,13858.294239360002,80.96835105000355,53026.06895976001 2025-05-22,19:24:27.000,142,11110412,124205,0,1747941866,13858.375075079988,80.99654757000098,53026.06895976001 2025-05-22,19:24:28.000,142,11110430,124205,0,1747941867,13858.402020319998,81.06703887000185,53026.08992112001 2025-05-22,19:24:29.000,142,11110388,124245,0,1747941868,13858.489592349993,81.09523538999929,53026.13184384 2025-05-22,19:24:30.000,142,11110376,124205,0,1747941869,13858.577164379989,81.14457930000208,53026.18075368 2025-05-22,19:24:31.000,142,11110425,124925,0,1747941870,13858.624318549999,81.13753017000272,53026.18774080001 2025-05-22,19:24:32.000,142,11110448,125125,0,1747941871,13858.68494534,81.17277581999952,53026.215689280005 2025-05-22,19:24:33.000,142,11110463,124965,0,1747941872,13858.78598999,81.16572669000016,53026.27857336001 2025-05-22,19:24:34.000,142,11110394,124125,0,1747941873,13858.79946260999,81.17982494999887,53026.32049608 2025-05-22,19:24:35.000,142,11110441,124005,0,1747941874,13858.83988046999,81.11638278000464,53026.40434152001 2025-05-22,19:24:36.000,142,11110464,124485,0,1747941875,13858.833144159995,81.10228451999865,53026.432290000004 2025-05-22,19:24:37.000,142,11110449,124485,0,1747941876,13858.913979879995,81.07408800000121,53026.41132864 2025-05-22,19:24:38.000,142,11110394,124485,0,1747941877,13858.98807929,81.06703887000185,53026.502161200006 2025-05-22,19:24:39.000,142,11110428,124205,0,1747941878,13859.02176083999,80.98949844000163,53026.50914832 2025-05-22,19:24:40.000,142,11110462,124165,0,1747941879,13859.06217869999,80.96130192000419,53026.54408392001 2025-05-22,19:24:41.000,142,11110444,124325,0,1747941880,13859.1295418,80.96130192000419,53026.64190360001 2025-05-22,19:24:42.000,142,11110426,124245,0,1747941881,13859.122805489991,80.9472036599982,53026.648890720004 2025-05-22,19:24:43.000,142,11110457,124245,0,1747941882,13859.169959660001,80.98244931000227,53026.66286496001 2025-05-22,19:24:44.000,142,11110423,124245,0,1747941883,13859.190168590001,80.96130192000419,53026.767671760004 2025-05-22,19:24:45.000,142,11110430,124485,0,1747941884,13859.264267999992,81.00359670000034,53026.72574904 2025-05-22,19:24:46.000,142,11110444,124205,0,1747941885,13859.358576339997,81.10228451999865,53026.77465888 2025-05-22,19:24:47.000,142,11110408,124205,0,1747941886,13859.446148369992,81.13753017000272,53026.788633120006 2025-05-22,19:24:48.000,142,11110434,124165,0,1747941887,13859.533720400002,81.19392321000487,53026.886452800005 2025-05-22,19:24:49.000,142,11110433,124245,0,1747941888,13859.567401949993,81.21507060000295,53026.886452800005 2025-05-22,19:24:50.000,142,11110440,124125,0,1747941889,13859.675182909989,81.2573653799991,53026.86549144 2025-05-22,19:24:51.000,142,11110418,124245,0,1747941890,13859.776227559989,81.32080755000061,53026.956324000006 2025-05-22,19:24:52.000,142,11110442,124245,0,1747941891,13859.884008519999,81.34195493999869,53027.005233840006 2025-05-22,19:24:53.000,142,11110419,124365,0,1747941892,13859.971580549995,81.34195493999869,53027.054143680005 2025-05-22,19:24:54.000,142,11110426,124405,0,1747941893,13860.011998409995,81.29966016000253,53027.08209216 2025-05-22,19:24:55.000,142,11110431,124205,0,1747941894,13860.08609782,81.2573653799991,53027.09606640001 2025-05-22,19:24:56.000,142,11110492,124005,0,1747941895,13860.2073514,81.26441450999846,53027.14497624001 2025-05-22,19:24:57.000,142,11110442,124485,0,1747941896,13860.274714499996,81.22916886000166,53027.25677016 2025-05-22,19:24:58.000,142,11110468,124005,0,1747941897,13860.26797819,81.17982494999887,53027.28471864001 2025-05-22,19:24:59.000,142,11110445,124245,0,1747941898,13860.28818712,81.109333649998,53027.36856408 2025-05-22,19:25:00.000,142,11110454,124325,0,1747941899,13860.274714499996,81.07408800000121,53027.35458984 2025-05-22,19:25:01.000,142,11110486,124325,0,1747941900,13860.24103294999,81.01769495999906,53027.438435280004 2025-05-22,19:25:02.000,142,11110453,124085,0,1747941901,13860.14672461,81.02474408999842,53027.43144816001 2025-05-22,19:25:03.000,142,11110476,124205,0,1747941902,13860.08609782,81.03884235000442,53027.42446104 2025-05-22,19:25:04.000,142,11110425,124205,0,1747941903,13860.011998409995,81.08113713000057,53027.41048680001 2025-05-22,19:25:05.000,142,11110425,125005,0,1747941904,13859.910953759994,81.13048104000336,53027.41747392 2025-05-22,19:25:06.000,142,11110401,124965,0,1747941905,13859.83685434999,81.21507060000295,53027.42446104 2025-05-22,19:25:07.000,142,11110466,124965,0,1747941906,13859.722337079998,81.27851277000445,53027.291705760006 2025-05-22,19:25:08.000,142,11110395,123805,0,1747941907,13859.695391839989,81.33490580999933,53027.34760272 2025-05-22,19:25:09.000,142,11110391,124245,0,1747941908,13859.648237669993,81.42654449999827,53027.30568 2025-05-22,19:25:10.000,142,11110426,124285,0,1747941909,13859.607819809993,81.49703579999914,53027.31266712001 2025-05-22,19:25:11.000,142,11110411,124285,0,1747941910,13859.601083499998,81.59572362000472,53027.31266712001 2025-05-22,19:25:12.000,142,11110446,123965,0,1747941911,13859.580874569998,81.64506753000023,53027.31266712001 2025-05-22,19:25:13.000,142,11110425,124205,0,1747941912,13859.601083499998,81.72260796000046,53027.291705760006 2025-05-22,19:25:14.000,142,11110453,124205,0,1747941913,13859.594347189988,81.83539404000476,53027.31266712001 2025-05-22,19:25:15.000,142,11110424,124285,0,1747941914,13859.648237669993,81.91293446999771,53027.31266712001 2025-05-22,19:25:16.000,142,11110462,124325,0,1747941915,13859.668446599993,82.00457316000393,53027.38253832001 2025-05-22,19:25:17.000,142,11110457,124285,0,1747941916,13859.715600769989,82.13145749999967,53027.32664136 2025-05-22,19:25:18.000,142,11110446,124085,0,1747941917,13859.809909109994,82.2724401000014,53027.35458984 2025-05-22,19:25:19.000,142,11110421,124285,0,1747941918,13859.809909109994,82.39227530999779,53027.340615600006 2025-05-22,19:25:20.000,142,11110429,124365,0,1747941919,13859.850326969994,82.55440530000487,53027.32664136 2025-05-22,19:25:21.000,142,11110417,123925,0,1747941920,13859.830118039994,82.70243702999869,53027.34760272 2025-05-22,19:25:22.000,142,11110403,124205,0,1747941921,13859.90421745,82.88571441000386,53027.33362848001 2025-05-22,19:25:23.000,142,11110441,124485,0,1747941922,13859.94463531,83.02669700999832,53027.39651256 2025-05-22,19:25:24.000,142,11110416,124005,0,1747941923,13859.98505317,83.16767961000005,53027.4454224 2025-05-22,19:25:25.000,142,11110394,123965,0,1747941924,13860.0052621,83.37915351000265,53027.47337088 2025-05-22,19:25:26.000,142,11110470,124005,0,1747941925,13860.03894364999,83.56243089000054,53027.52228072 2025-05-22,19:25:27.000,142,11110460,124045,0,1747941926,13860.06588889,83.70341349000228,53027.50131936001 2025-05-22,19:25:28.000,142,11110462,124205,0,1747941927,13860.08609782,83.85849435000273,53027.52926784001 2025-05-22,19:25:29.000,142,11110420,123645,0,1747941928,13860.173669849995,84.04882085999998,53027.46638376 2025-05-22,19:25:30.000,142,11110449,123925,0,1747941929,13860.2073514,84.18980346000171,53027.487345120004 2025-05-22,19:25:31.000,142,11110450,124285,0,1747941930,13860.26797819,84.32373693000409,53027.508306480006 2025-05-22,19:25:32.000,142,11110462,124085,0,1747941931,13860.342077599991,84.52816170000006,53027.52926784001 2025-05-22,19:25:33.000,142,11110458,124205,0,1747941932,13860.402704389991,84.59865300000092,53027.53625496 2025-05-22,19:25:34.000,142,11110456,124005,0,1747941933,13860.422913319991,84.73963560000266,53027.53625496 2025-05-22,19:25:35.000,142,11110440,123725,0,1747941934,13860.463331179992,84.87356906999776,53027.52228072 2025-05-22,19:25:36.000,142,11110490,124165,0,1747941935,13860.517221659997,84.90881472000183,53027.52926784001 2025-05-22,19:25:37.000,142,11110441,124045,0,1747941936,13860.503749039992,85.03569906000484,53027.487345120004 2025-05-22,19:25:38.000,142,11110434,124085,0,1747941937,13860.537430589997,85.1132394899978,53027.53625496 2025-05-22,19:25:39.000,142,11110448,124765,0,1747941938,13860.476803799997,85.14143601000251,53027.606126160004 2025-05-22,19:25:40.000,142,11110468,125005,0,1747941939,13860.389231770001,85.24012383000081,53027.5851648 2025-05-22,19:25:41.000,142,11110489,124685,0,1747941940,13860.321868669991,85.26127121999889,53027.606126160004 2025-05-22,19:25:42.000,142,11110463,124325,0,1747941941,13860.24103294999,85.26832034999825,53027.56420344 2025-05-22,19:25:43.000,142,11110485,124125,0,1747941942,13860.14672461,85.27536948000488,53027.59913904001 2025-05-22,19:25:44.000,142,11110473,124005,0,1747941943,13860.072625199995,85.24012383000081,53027.57817768001 2025-05-22,19:25:45.000,142,11110444,124005,0,1747941944,13859.95810792999,85.21192731000338,53027.61311328 2025-05-22,19:25:46.000,142,11110483,124125,0,1747941945,13859.850326969994,85.16258340000059,53027.627087520006 2025-05-22,19:25:47.000,142,11110492,123925,0,1747941946,13859.715600769989,85.10619035999844,53027.61311328 2025-05-22,19:25:48.000,142,11110495,123885,0,1747941947,13859.607819809993,85.00045341000077,53027.606126160004 2025-05-22,19:25:49.000,142,11110469,124005,0,1747941948,13859.540456709998,84.9299621099999,53027.59215192 2025-05-22,19:25:50.000,142,11110486,124205,0,1747941949,13859.479829919997,84.83832342000096,53027.5851648 2025-05-22,19:25:51.000,142,11110493,123965,0,1747941950,13859.338367409997,84.71848821000458,53027.55022920001 2025-05-22,19:25:52.000,142,11110515,123965,0,1747941951,13859.244059069992,84.60570213000028,53027.487345120004 2025-05-22,19:25:53.000,142,11110447,123805,0,1747941952,13859.196904899996,84.51406344000134,53027.4454224 2025-05-22,19:25:54.000,142,11110535,123965,0,1747941953,13859.149750730001,84.40832649000367,53027.41747392 2025-05-22,19:25:55.000,142,11110491,124005,0,1747941954,13859.06217869999,84.35193345000152,53027.43144816001 2025-05-22,19:25:56.000,142,11110487,124125,0,1747941955,13859.035233459996,84.21799997999915,53027.45240952001 2025-05-22,19:25:57.000,142,11110473,124005,0,1747941956,13858.913979879995,84.11931216000085,53027.389525440005 2025-05-22,19:25:58.000,142,11110475,124165,0,1747941957,13858.88029832999,84.02062434000254,53027.36856408 2025-05-22,19:25:59.000,142,11110506,123805,0,1747941958,13858.812935229995,83.8796417400008,53027.34760272 2025-05-22,19:26:00.000,142,11110497,124165,0,1747941959,13858.86682571,83.71046262000164,53027.33362848001 2025-05-22,19:26:01.000,142,11110488,124005,0,1747941960,13858.79946260999,83.5342343700031,53027.25677016 2025-05-22,19:26:02.000,142,11110452,124045,0,1747941961,13858.711890579994,83.30161308000243,53027.22882168 2025-05-22,19:26:03.000,142,11110565,123965,0,1747941962,13858.732099509994,83.1112865699979,53027.2008732 2025-05-22,19:26:04.000,142,11110523,124085,0,1747941963,13858.70515427,82.85046875999979,53027.172924720006 2025-05-22,19:26:05.000,142,11110475,124165,0,1747941964,13858.644527479999,82.67424051000125,53027.09606640001 2025-05-22,19:26:06.000,142,11110477,123925,0,1747941965,13858.583900689999,82.42752096000186,53027.08907928 2025-05-22,19:26:07.000,142,11110470,124165,0,1747941966,13858.556955449989,82.15260488999775,53027.0611308 2025-05-22,19:26:08.000,142,11110447,124005,0,1747941967,13858.543482829999,81.94113099000242,53026.97728536001 2025-05-22,19:26:09.000,142,11110502,124125,0,1747941968,13858.422229249998,81.63096927000151,53026.956324000006 2025-05-22,19:26:10.000,142,11110464,123965,0,1747941969,13858.402020319998,81.39834798000084,53026.90741416001 2025-05-22,19:26:11.000,142,11110517,124005,0,1747941970,13858.348129839993,81.13048104000336,53026.90042704 2025-05-22,19:26:12.000,142,11110510,124005,0,1747941971,13858.287503049993,80.90490888000204,53026.87247856 2025-05-22,19:26:13.000,142,11110485,124045,0,1747941972,13858.274030430002,80.67228759000136,53026.83055584001 2025-05-22,19:26:14.000,142,11110429,123925,0,1747941973,13858.253821500002,80.49605934000283,53026.80959448001 2025-05-22,19:26:15.000,142,11110537,124605,0,1747941974,13858.206667329992,80.38327325999853,53026.73972328001 2025-05-22,19:26:16.000,142,11110481,123885,0,1747941975,13858.247085189993,80.27753631000087,53026.78164600001 2025-05-22,19:26:17.000,142,11110495,123885,0,1747941976,13858.280766739997,80.28458544000023,53026.80959448001 2025-05-22,19:26:18.000,142,11110507,124005,0,1747941977,13858.280766739997,80.26343805000215,53026.816581600004 2025-05-22,19:26:19.000,142,11110469,124045,0,1747941978,13858.354866149988,80.33392935000302,53026.76068464001 2025-05-22,19:26:20.000,142,11110517,123885,0,1747941979,13858.422229249998,80.39032238999789,53026.75369752 2025-05-22,19:26:21.000,142,11110563,124005,0,1747941980,13858.469383419993,80.48196108000411,53026.77465888 2025-05-22,19:26:22.000,142,11110500,124085,0,1747941981,13858.509801279994,80.68638585000008,53026.68382632 2025-05-22,19:26:23.000,142,11110529,123965,0,1747941982,13858.509801279994,80.82031932000245,53026.73273616 2025-05-22,19:26:24.000,142,11110478,123805,0,1747941983,13858.577164379989,81.00359670000034,53026.65587784 2025-05-22,19:26:25.000,142,11110525,123925,0,1747941984,13858.67820902999,81.22916886000166,53026.69780056 2025-05-22,19:26:26.000,142,11110490,124085,0,1747941985,13858.772517369995,81.4688392800017,53026.72574904 2025-05-22,19:26:27.000,142,11110532,124045,0,1747941986,13858.80619892,81.70850970000174,53026.72574904 2025-05-22,19:26:28.000,142,11110491,123885,0,1747941987,13858.792726299995,81.95522925000114,53026.72574904 2025-05-22,19:26:29.000,142,11110454,124365,0,1747941988,13858.88703464,82.18785054000182,53026.76068464001 2025-05-22,19:26:30.000,142,11110475,124245,0,1747941989,13858.853353089995,82.40637357000378,53026.73273616 2025-05-22,19:26:31.000,142,11110471,124005,0,1747941990,13858.893770949995,82.63899486000446,53026.77465888 2025-05-22,19:26:32.000,142,11110497,124245,0,1747941991,13858.90050725999,82.84341963000043,53026.837542960006 2025-05-22,19:26:33.000,142,11110536,123965,0,1747941992,13858.94092511999,83.04079527000431,53026.83055584001 2025-05-22,19:26:34.000,142,11110476,124165,0,1747941993,13858.96787036,83.17472873999941,53026.87247856 2025-05-22,19:26:35.000,142,11110454,124125,0,1747941994,13858.98807929,83.3227604700005,53026.86549144 2025-05-22,19:26:36.000,142,11110488,123805,0,1747941995,13859.015024529996,83.4214482899988,53026.9213884 2025-05-22,19:26:37.000,142,11110524,124085,0,1747941996,13858.98134297999,83.48489046000032,53026.935362640004 2025-05-22,19:26:38.000,142,11110477,124125,0,1747941997,13858.94766143,83.5342343700031,53026.92837552001 2025-05-22,19:26:39.000,142,11110495,124205,0,1747941998,13858.96787036,83.59767654000461,53026.94933688001 2025-05-22,19:26:40.000,142,11110531,124005,0,1747941999,13858.96787036,83.54833263000182,53026.97029824 2025-05-22,19:26:41.000,142,11110459,124125,0,1747942000,13858.994815599995,83.61882393000269,53027.01222096 2025-05-22,19:26:42.000,142,11110474,124205,0,1747942001,13859.00828822,83.66111870999885,53027.005233840006 2025-05-22,19:26:43.000,142,11110500,123645,0,1747942002,13859.06891501,83.74570826999843,53027.02619520001 2025-05-22,19:26:44.000,142,11110487,123965,0,1747942003,13859.10933287,83.80210131000058,53027.09606640001 2025-05-22,19:26:45.000,142,11110502,124125,0,1747942004,13859.163223349991,83.95013304000167,53027.09606640001 2025-05-22,19:26:46.000,142,11110519,124285,0,1747942005,13859.284476929992,84.08406651000405,53027.14497624001 2025-05-22,19:26:47.000,142,11110525,124885,0,1747942006,13859.338367409997,84.23209823999787,53027.24978304 2025-05-22,19:26:48.000,142,11110487,124845,0,1747942007,13859.419203129997,84.42947388000175,53027.26375728001 2025-05-22,19:26:49.000,142,11110540,124845,0,1747942008,13859.547193019993,84.61275125999964,53027.29869288 2025-05-22,19:26:50.000,142,11110522,123965,0,1747942009,13859.628028739993,84.8312742900016,53027.36856408 2025-05-22,19:26:51.000,142,11110526,124005,0,1747942010,13859.681919219998,85.00045341000077,53027.38253832001 2025-05-22,19:26:52.000,142,11110519,123565,0,1747942011,13859.756018629989,85.19782905000466,53027.43144816001 2025-05-22,19:26:53.000,142,11110529,123165,0,1747942012,13859.809909109994,85.26127121999889,53027.438435280004 2025-05-22,19:26:54.000,142,11110494,123485,0,1747942013,13859.87727220999,85.44454860000405,53027.45240952001 2025-05-22,19:26:55.000,142,11110474,122965,0,1747942014,13859.863799589999,85.52913816000364,53027.41048680001 2025-05-22,19:26:56.000,142,11110550,122885,0,1747942015,13859.931162689994,85.57848206999915,53027.49433224 2025-05-22,19:26:57.000,142,11110573,123005,0,1747942016,13860.052416269995,85.59962946000451,53027.52926784001 2025-05-22,19:26:58.000,142,11110565,123045,0,1747942017,13860.05915257999,85.62782598000194,53027.5152936 2025-05-22,19:26:59.000,142,11110521,122765,0,1747942018,13860.04567996,85.59258032999787,53027.5851648 2025-05-22,19:27:00.000,142,11110499,123125,0,1747942019,13860.072625199995,85.55733468000108,53027.57817768001 2025-05-22,19:27:01.000,142,11110497,123085,0,1747942020,13860.07936150999,85.52208903000428,53027.59215192 2025-05-22,19:27:02.000,142,11110554,123365,0,1747942021,13860.032207339995,85.49389250999957,53027.59215192 2025-05-22,19:27:03.000,142,11110523,123405,0,1747942022,13859.97831685999,85.43045033999806,53027.66202312 2025-05-22,19:27:04.000,142,11110545,123445,0,1747942023,13860.0052621,85.31766426000104,53027.627087520006 2025-05-22,19:27:05.000,142,11110521,123445,0,1747942024,13859.971580549995,85.25422208999953,53027.6899716 2025-05-22,19:27:06.000,142,11110540,123565,0,1747942025,13859.971580549995,85.1766816599993,53027.71093296 2025-05-22,19:27:07.000,142,11110484,123645,0,1747942026,13859.92442638,85.1132394899978,53027.66202312 2025-05-22,19:27:08.000,142,11110526,123805,0,1747942027,13859.809909109994,85.1132394899978,53027.66202312 2025-05-22,19:27:09.000,142,11110562,123765,0,1747942028,13859.769491249994,85.08504297000036,53027.66202312 2025-05-22,19:27:10.000,142,11110504,123685,0,1747942029,13859.762754939999,85.09209209999972,53027.63407464 2025-05-22,19:27:11.000,142,11110547,123925,0,1747942030,13859.789700179994,85.1132394899978,53027.61311328 2025-05-22,19:27:12.000,142,11110511,124005,0,1747942031,13859.776227559989,85.09914122999908,53027.606126160004 2025-05-22,19:27:13.000,142,11110513,124165,0,1747942032,13859.816645419989,85.1132394899978,53027.63407464 2025-05-22,19:27:14.000,142,11110498,124405,0,1747942033,13859.870535899994,85.13438688000315,53027.57119056 2025-05-22,19:27:15.000,142,11110481,124405,0,1747942034,13859.94463531,85.09209209999972,53027.54324208 2025-05-22,19:27:16.000,142,11110493,124325,0,1747942035,13860.0052621,85.08504297000036,53027.53625496 2025-05-22,19:27:17.000,142,11110484,124325,0,1747942036,13860.09957043999,85.077993840001,53027.5851648 2025-05-22,19:27:18.000,142,11110486,124485,0,1747942037,13860.193878779995,84.99340428000141,53027.557216320005 2025-05-22,19:27:19.000,142,11110589,124485,0,1747942038,13860.24103294999,84.93701123999926,53027.57119056 2025-05-22,19:27:20.000,142,11110494,124605,0,1747942039,13860.30839605,84.8665199399984,53027.54324208 2025-05-22,19:27:21.000,142,11110481,124525,0,1747942040,13860.382495459991,84.74668473000202,53027.557216320005 2025-05-22,19:27:22.000,142,11110510,124445,0,1747942041,13860.422913319991,84.62684951999836,53027.557216320005 2025-05-22,19:27:23.000,142,11110499,124365,0,1747942042,13860.470067490001,84.42242475000239,53027.5152936 2025-05-22,19:27:24.000,142,11110529,124525,0,1747942043,13860.497012729997,84.23209823999787,53027.61311328 2025-05-22,19:27:25.000,142,11110526,124285,0,1747942044,13860.530694280002,84.04882085999998,53027.57817768001 2025-05-22,19:27:26.000,142,11110493,124365,0,1747942045,13860.517221659997,83.88669087000017,53027.57119056 2025-05-22,19:27:27.000,142,11110521,124485,0,1747942046,13860.517221659997,83.69636436000292,53027.557216320005 2025-05-22,19:27:28.000,142,11110538,124165,0,1747942047,13860.503749039992,83.5342343700031,53027.606126160004 2025-05-22,19:27:29.000,142,11110561,124325,0,1747942048,13860.497012729997,83.35800612000457,53027.606126160004 2025-05-22,19:27:30.000,142,11110521,124165,0,1747942049,13860.476803799997,83.18177786999877,53027.62010040001 2025-05-22,19:27:31.000,142,11110526,124045,0,1747942050,13860.470067490001,83.10423743999854,53027.53625496 2025-05-22,19:27:32.000,142,11110489,124245,0,1747942051,13860.402704389991,82.97030397000344,53027.52926784001 2025-05-22,19:27:33.000,142,11110558,123965,0,1747942052,13860.470067490001,82.89276354000322,53027.557216320005 2025-05-22,19:27:34.000,142,11110627,123965,0,1747942053,13860.409440700001,82.85046875999979,53027.557216320005 2025-05-22,19:27:35.000,142,11110537,124165,0,1747942054,13860.409440700001,82.78702658999828,53027.55022920001 2025-05-22,19:27:36.000,142,11110529,124205,0,1747942055,13860.449858560001,82.82227224000235,53027.606126160004 2025-05-22,19:27:37.000,142,11110508,124165,0,1747942056,13860.483540109992,82.80112485000427,53027.61311328 2025-05-22,19:27:38.000,142,11110523,124005,0,1747942057,13860.456594869996,82.82932137000171,53027.61311328 2025-05-22,19:27:39.000,142,11110548,124005,0,1747942058,13860.395968079996,82.8786652800045,53027.59215192 2025-05-22,19:27:40.000,142,11110578,123885,0,1747942059,13860.429649630001,82.89981267000258,53027.59215192 2025-05-22,19:27:41.000,142,11110553,124365,0,1747942060,13860.375759149996,82.9139109300013,53027.61311328 2025-05-22,19:27:42.000,142,11110529,123844,0,1747942061,13860.301659739991,82.97030397000344,53027.53625496 2025-05-22,19:27:43.000,142,11110535,124005,0,1747942062,13860.26797819,82.94915657999809,53027.59215192 2025-05-22,19:27:44.000,142,11110610,123925,0,1747942063,13860.20061508999,82.92800919000001,53027.61311328 2025-05-22,19:27:45.000,142,11110543,123725,0,1747942064,13860.20061508999,82.89981267000258,53027.59913904001 2025-05-22,19:27:46.000,142,11110583,124525,0,1747942065,13860.10630675,82.84341963000043,53027.59913904001 2025-05-22,19:27:47.000,142,11110606,124125,0,1747942066,13860.10630675,82.77292832999956,53027.59913904001 2025-05-22,19:27:48.000,142,11110569,124165,0,1747942067,13860.052416269995,82.68833876999997,53027.655036000004 2025-05-22,19:27:49.000,142,11110637,124005,0,1747942068,13860.052416269995,82.57555269000295,53027.69695872001 2025-05-22,19:27:50.000,142,11110588,123965,0,1747942069,13860.113043059995,82.483914000004,53027.73888144 2025-05-22,19:27:51.000,142,11110529,123965,0,1747942070,13860.092834129995,82.37112791999971,53027.675997360006 2025-05-22,19:27:52.000,142,11110592,124285,0,1747942071,13860.13998829999,82.25129271000333,53027.73189432 2025-05-22,19:27:53.000,142,11110533,124325,0,1747942072,13860.234296639996,82.19489967000118,53027.7598428 2025-05-22,19:27:54.000,142,11110550,124445,0,1747942073,13860.214087709996,82.04686794000008,53027.76682992001 2025-05-22,19:27:55.000,142,11110620,124445,0,1747942074,13860.294923429996,82.00457316000393,53027.843688240006 2025-05-22,19:27:56.000,142,11110563,124725,0,1747942075,13860.382495459991,81.95522925000114,53027.80875264 2025-05-22,19:27:57.000,142,11110642,124645,0,1747942076,13860.436385939996,81.91998360000434,53027.829714 2025-05-22,19:27:58.000,142,11110574,124605,0,1747942077,13860.422913319991,81.89178707999963,53027.78080416 2025-05-22,19:27:59.000,142,11110596,124645,0,1747942078,13860.483540109992,81.91293446999771,53027.822726880004 2025-05-22,19:28:00.000,142,11110576,124525,0,1747942079,13860.604793689992,81.91293446999771,53027.829714 2025-05-22,19:28:01.000,142,11110590,124645,0,1747942080,13860.672156790002,81.95522925000114,53027.892598080005 2025-05-22,19:28:02.000,142,11110568,124605,0,1747942081,13860.726047269993,82.04686794000008,53027.92054656 2025-05-22,19:28:03.000,142,11110659,123965,0,1747942082,13860.773201440003,82.08211359000416,53027.93452080001 2025-05-22,19:28:04.000,142,11110585,124165,0,1747942083,13860.813619299988,82.22309618999861,53027.941507920004 2025-05-22,19:28:05.000,142,11110572,124045,0,1747942084,13860.833828229988,82.3076857499982,53027.9694564 2025-05-22,19:28:06.000,142,11110550,124245,0,1747942085,13860.874246089988,82.44161922000058,53027.97644352 2025-05-22,19:28:07.000,142,11110620,124325,0,1747942086,13860.907927639993,82.52620878000016,53028.00439200001 2025-05-22,19:28:08.000,142,11110662,124285,0,1747942087,13860.941609189998,82.63899486000446,53028.08823744 2025-05-22,19:28:09.000,142,11110638,123805,0,1747942088,13860.975290739989,82.73768268000276,53028.08125032001 2025-05-22,19:28:10.000,142,11110597,124085,0,1747942089,13861.022444909999,82.85046875999979,53028.15112152001 2025-05-22,19:28:11.000,142,11110642,124245,0,1747942090,13861.062862769999,82.92096006000065,53028.179070000006 2025-05-22,19:28:12.000,142,11110566,124245,0,1747942091,13861.069599079994,83.00554962000024,53028.19304424 2025-05-22,19:28:13.000,142,11110619,124325,0,1747942092,13861.083071699999,83.0760409200011,53028.26990256001 2025-05-22,19:28:14.000,142,11110676,124165,0,1747942093,13861.089808009994,83.14653222000197,53028.29086392001 2025-05-22,19:28:15.000,142,11110629,124525,0,1747942094,13861.083071699999,83.18882699999813,53028.33977376001 2025-05-22,19:28:16.000,142,11110670,124645,0,1747942095,13861.002235979999,83.30866221000178,53028.37470936 2025-05-22,19:28:17.000,142,11110681,124245,0,1747942096,13861.110016939994,83.35800612000457,53028.40964496 2025-05-22,19:28:18.000,142,11110649,124165,0,1747942097,13861.11675324999,83.46374307000224,53028.48650328001 2025-05-22,19:28:19.000,142,11110670,124365,0,1747942098,13861.13696217999,83.5342343700031,53028.52143888 2025-05-22,19:28:20.000,142,11110597,123965,0,1747942099,13861.14369849,83.64702045000013,53028.493490400004 2025-05-22,19:28:21.000,142,11110635,123965,0,1747942100,13861.15717110999,83.84439609000401,53028.54240024 2025-05-22,19:28:22.000,142,11110676,124285,0,1747942101,13861.19758896999,84.01357521000318,53028.58432296001 2025-05-22,19:28:23.000,142,11110693,124165,0,1747942102,13861.29863361999,84.23209823999787,53028.60528432001 2025-05-22,19:28:24.000,142,11110671,124085,0,1747942103,13861.27842468999,84.42947388000175,53028.62624568001 2025-05-22,19:28:25.000,142,11110646,124285,0,1747942104,13861.332315169995,84.619800389999,53028.70310400001 2025-05-22,19:28:26.000,142,11110672,124245,0,1747942105,13861.46704137,84.8312742900016,53028.731052480005 2025-05-22,19:28:27.000,142,11110652,124725,0,1747942106,13861.54787709,85.02160079999885,53028.83585928 2025-05-22,19:28:28.000,142,11110729,124565,0,1747942107,13861.669130670001,85.1766816599993,53028.97560168 2025-05-22,19:28:29.000,142,11110707,124445,0,1747942108,13861.817329489997,85.34586077999847,53028.996563040004 2025-05-22,19:28:30.000,142,11110667,124765,0,1747942109,13861.938583069998,85.52208903000428,53029.00355016 2025-05-22,19:28:31.000,142,11110637,124605,0,1747942110,13862.086781889993,85.61372772000323,53029.05944712001 2025-05-22,19:28:32.000,142,11110672,124565,0,1747942111,13862.194562849989,85.71946467000089,53029.09438272 2025-05-22,19:28:33.000,142,11110660,124645,0,1747942112,13862.322552739999,85.78995597000176,53029.115344080004 2025-05-22,19:28:34.000,142,11110684,124405,0,1747942113,13862.430333699995,85.83929988000455,53029.1922024 2025-05-22,19:28:35.000,142,11110638,124205,0,1747942114,13862.490960489995,85.86749640000198,53029.19918952 2025-05-22,19:28:36.000,142,11110657,124365,0,1747942115,13862.54485097,85.80405423000047,53029.234125120005 2025-05-22,19:28:37.000,142,11110641,124405,0,1747942116,13862.59874144999,85.67716989000473,53029.234125120005 2025-05-22,19:28:38.000,142,11110643,124245,0,1747942117,13862.70652241,85.5714329399998,53029.29700920001 2025-05-22,19:28:39.000,142,11110714,124205,0,1747942118,13862.794094439996,85.44454860000405,53029.401816000005 2025-05-22,19:28:40.000,142,11110669,124365,0,1747942119,13862.868193850001,85.33881164999912,53029.352906160006 2025-05-22,19:28:41.000,142,11110673,124165,0,1747942120,13862.922084329992,85.16258340000059,53029.38085464 2025-05-22,19:28:42.000,142,11110674,124405,0,1747942121,13862.901875399992,84.99340428000141,53029.42277736001 2025-05-22,19:28:43.000,142,11110717,124285,0,1747942122,13862.969238500002,84.88766733000375,53029.42277736001 2025-05-22,19:28:44.000,142,11110729,124205,0,1747942123,13862.989447430002,84.67619343000115,53029.450725840004 2025-05-22,19:28:45.000,142,11110675,124405,0,1747942124,13862.975974809997,84.53521082999941,53029.42976448 2025-05-22,19:28:46.000,142,11110664,124405,0,1747942125,13863.036601599997,84.38012996999896,53029.471687200006 2025-05-22,19:28:47.000,142,11110686,124485,0,1747942126,13863.029865290002,84.18275433000235,53029.46470008001 2025-05-22,19:28:48.000,142,11110671,124085,0,1747942127,13863.077019459997,84.0276734700019,53029.48566144 2025-05-22,19:28:49.000,142,11110721,124085,0,1747942128,13863.090492080002,83.88669087000017,53029.499635680004 2025-05-22,19:28:50.000,142,11110683,124165,0,1747942129,13863.137646249997,83.77390479000314,53029.5066228 2025-05-22,19:28:51.000,142,11110663,124765,0,1747942130,13863.043337909992,83.59767654000461,53029.499635680004 2025-05-22,19:28:52.000,142,11110663,124125,0,1747942131,13863.050074220002,83.44259568000416,53029.520597040006 2025-05-22,19:28:53.000,142,11110688,124405,0,1747942132,13862.996183739997,83.36505525000393,53029.52758416 2025-05-22,19:28:54.000,142,11110760,124205,0,1747942133,13862.982711119992,83.20997439000348,53029.54155840001 2025-05-22,19:28:55.000,142,11110676,124325,0,1747942134,13862.935556949997,83.18882699999813,53029.52758416 2025-05-22,19:28:56.000,142,11110693,124365,0,1747942135,13862.895139089997,83.13243396000325,53029.54854552 2025-05-22,19:28:57.000,142,11110702,124485,0,1747942136,13862.814303369996,83.09718830999918,53029.5066228 2025-05-22,19:28:58.000,142,11110640,124845,0,1747942137,13862.807567060001,83.04784440000367,53029.42976448 2025-05-22,19:28:59.000,142,11110665,123965,0,1747942138,13862.834512299996,83.0125987499996,53029.42976448 2025-05-22,19:29:00.000,142,11110716,124605,0,1747942139,13862.794094439996,82.99850049000088,53029.40880312 2025-05-22,19:29:01.000,142,11110726,124765,0,1747942140,13862.740203959991,82.98440223000216,53029.40880312 2025-05-22,19:29:02.000,142,11110699,124885,0,1747942141,13862.67957716999,82.99145136000152,53029.42277736001 2025-05-22,19:29:03.000,142,11110751,124845,0,1747942142,13862.632422999995,82.89276354000322,53029.34591904001 2025-05-22,19:29:04.000,142,11110673,124965,0,1747942143,13862.672840859996,82.8786652800045,53029.38784176 2025-05-22,19:29:05.000,142,11110726,124405,0,1747942144,13862.66610455,82.83637050000107,53029.33893192 2025-05-22,19:29:06.000,142,11110706,124405,0,1747942145,13862.68631348,82.75178094000148,53029.35989328 2025-05-22,19:29:07.000,142,11110746,124405,0,1747942146,13862.64589562,82.66014225000254,53029.42277736001 2025-05-22,19:29:08.000,142,11110719,124165,0,1747942147,13862.672840859996,82.56145443000423,53029.38085464 2025-05-22,19:29:09.000,142,11110729,124085,0,1747942148,13862.672840859996,82.4557174799993,53029.39482888001 2025-05-22,19:29:10.000,142,11110729,124325,0,1747942149,13862.64589562,82.33588227000291,53029.352906160006 2025-05-22,19:29:11.000,142,11110717,124085,0,1747942150,13862.571796209995,82.24424358000397,53029.3668804 2025-05-22,19:29:12.000,142,11110749,123645,0,1747942151,13862.51790572999,82.12440837000031,53029.35989328 2025-05-22,19:29:13.000,142,11110701,124005,0,1747942152,13862.44380632,82.12440837000031,53029.24809936 2025-05-22,19:29:14.000,142,11110703,123565,0,1747942153,13862.33602535999,82.05391706999944,53029.2620736 2025-05-22,19:29:15.000,142,11110762,123605,0,1747942154,13862.261925949999,82.04686794000008,53029.303996320006 2025-05-22,19:29:16.000,142,11110704,123405,0,1747942155,13862.27539856999,82.0750644600048,53029.2620736 2025-05-22,19:29:17.000,142,11110738,123485,0,1747942156,13862.228244399994,82.13145749999967,53029.25508648001 2025-05-22,19:29:18.000,142,11110728,123405,0,1747942157,13862.208035469994,82.2724401000014,53029.22713800001 2025-05-22,19:29:19.000,142,11110745,123205,0,1747942158,13862.113727129989,82.4204718300025,53029.234125120005 2025-05-22,19:29:20.000,142,11110707,123725,0,1747942159,13862.127199749993,82.58965095000167,53029.20617664001 2025-05-22,19:29:21.000,142,11110687,123125,0,1747942160,13862.154144989989,82.71653529000469,53029.17822816001 2025-05-22,19:29:22.000,142,11110692,123205,0,1747942161,13862.127199749993,82.89981267000258,53029.21316376 2025-05-22,19:29:23.000,142,11110754,123285,0,1747942162,13862.174353919989,83.00554962000024,53029.234125120005 2025-05-22,19:29:24.000,142,11110758,123045,0,1747942163,13862.187826539994,83.11833570000454,53029.20617664001 2025-05-22,19:29:25.000,142,11110731,123165,0,1747942164,13862.282134879999,83.21702352000284,53029.22713800001 2025-05-22,19:29:26.000,142,11110693,123285,0,1747942165,13862.3629706,83.32980959999986,53029.22015088 2025-05-22,19:29:27.000,142,11110773,123205,0,1747942166,13862.511169419995,83.28751482000371,53029.21316376 2025-05-22,19:29:28.000,142,11110774,123085,0,1747942167,13862.719995029991,83.3227604700005,53029.29002208 2025-05-22,19:29:29.000,142,11110734,123125,0,1747942168,13862.928820640002,83.30161308000243,53029.33893192 2025-05-22,19:29:30.000,142,11110709,123445,0,1747942169,13863.164591489993,83.27341655999771,53029.37386752001 2025-05-22,19:29:31.000,142,11110743,123645,0,1747942170,13863.359944479998,83.23112178000156,53029.42277736001 2025-05-22,19:29:32.000,142,11110739,123365,0,1747942171,13863.548561159994,83.15358135000133,53029.49264856001 2025-05-22,19:29:33.000,142,11110703,123205,0,1747942172,13863.67655104999,83.08309005000046,53029.52758416 2025-05-22,19:29:34.000,142,11110732,123844,0,1747942173,13863.831486179995,82.98440223000216,53029.54854552 2025-05-22,19:29:35.000,142,11110744,124005,0,1747942174,13863.972948689996,82.92800919000001,53029.61142960001 2025-05-22,19:29:36.000,142,11110694,123805,0,1747942175,13864.114411199997,82.83637050000107,53029.65335232 2025-05-22,19:29:37.000,142,11110684,123844,0,1747942176,13864.228928470002,82.73768268000276,53029.74418488 2025-05-22,19:29:38.000,142,11110747,123844,0,1747942177,13864.316500499997,82.68128964000061,53029.751172 2025-05-22,19:29:39.000,142,11110695,123045,0,1747942178,13864.370390980002,82.61079833999975,53029.76514624 2025-05-22,19:29:40.000,142,11110745,123405,0,1747942179,13864.478171939998,82.56145443000423,53029.87694016001 2025-05-22,19:29:41.000,142,11110758,123525,0,1747942180,13864.538798729998,82.50506139000208,53029.9607856 2025-05-22,19:29:42.000,142,11110720,123325,0,1747942181,13864.592689209989,82.47686487000465,53029.98174696 2025-05-22,19:29:43.000,142,11110758,123325,0,1747942182,13864.612898139989,82.44161922000058,53030.05161816 2025-05-22,19:29:44.000,142,11110733,123445,0,1747942183,13864.71394278999,82.38522617999843,53030.08655376 2025-05-22,19:29:45.000,142,11110769,123405,0,1747942184,13864.720679099999,82.36407879000035,53030.11450224001 2025-05-22,19:29:46.000,142,11110781,123365,0,1747942185,13864.73415171999,82.41342270000314,53030.170399200004 2025-05-22,19:29:47.000,142,11110741,123485,0,1747942186,13864.76109696,82.40637357000378,53030.21930904 2025-05-22,19:29:48.000,142,11110752,123805,0,1747942187,13864.78130589,82.34998053000163,53030.22629616 2025-05-22,19:29:49.000,142,11110717,123765,0,1747942188,13864.86214161,82.37112791999971,53030.359051440006 2025-05-22,19:29:50.000,142,11110799,123885,0,1747942189,13864.909295779995,82.37112791999971,53030.407961280005 2025-05-22,19:29:51.000,142,11110679,124205,0,1747942190,13864.91603208999,82.31473488000483,53030.42892264001 2025-05-22,19:29:52.000,142,11110718,124205,0,1747942191,13864.98339519,82.33588227000291,53030.56167792 2025-05-22,19:29:53.000,142,11110754,124565,0,1747942192,13864.969922569995,82.32883314000355,53030.526742320006 2025-05-22,19:29:54.000,142,11110729,124485,0,1747942193,13865.06423091,82.30063661999884,53030.61058776 2025-05-22,19:29:55.000,142,11110719,124205,0,1747942194,13865.09791245999,82.27948923000076,53030.61058776 2025-05-22,19:29:56.000,142,11110715,124485,0,1747942195,13865.131594009996,82.25834184000269,53030.694433200006 2025-05-22,19:29:57.000,142,11110763,124325,0,1747942196,13865.172011869996,82.24424358000397,53030.68045896 2025-05-22,19:29:58.000,142,11110764,124245,0,1747942197,13865.219166039991,82.22309618999861,53030.70142032 2025-05-22,19:29:59.000,142,11110732,124125,0,1747942198,13865.198957109991,82.19489967000118,53030.75731728 2025-05-22,19:30:00.000,142,11110732,124245,0,1747942199,13865.219166039991,82.14555575999839,53030.83417560001 2025-05-22,19:30:01.000,142,11110737,124365,0,1747942200,13865.198957109991,82.14555575999839,53030.80622712001 2025-05-22,19:30:02.000,142,11110772,124325,0,1747942201,13865.219166039991,82.19489967000118,53030.93199528001 2025-05-22,19:30:03.000,142,11110759,124525,0,1747942202,13865.192220799996,82.23014531999797,53030.9389824 2025-05-22,19:30:04.000,142,11110768,124285,0,1747942203,13865.06423091,82.25834184000269,53030.94596952 2025-05-22,19:30:05.000,142,11110693,124485,0,1747942204,13865.050758289995,82.32883314000355,53030.89007256 2025-05-22,19:30:06.000,142,11110727,124485,0,1747942205,13864.97665887999,82.34293140000227,53030.911033920005 2025-05-22,19:30:07.000,142,11110776,124405,0,1747942206,13864.929504709995,82.39227530999779,53030.91802104 2025-05-22,19:30:08.000,142,11110775,124245,0,1747942207,13864.93624101999,82.41342270000314,53030.89705968 2025-05-22,19:30:09.000,142,11110792,124405,0,1747942208,13864.868877919995,82.43457009000122,53030.92500816 2025-05-22,19:30:10.000,142,11110769,124805,0,1747942209,13864.808251129994,82.483914000004,53030.92500816 2025-05-22,19:30:11.000,142,11110768,124925,0,1747942210,13864.747624339994,82.52620878000016,53030.95295664001 2025-05-22,19:30:12.000,142,11110775,124965,0,1747942211,13864.700470169999,82.56850356000359,53030.90404680001 2025-05-22,19:30:13.000,142,11110752,123485,0,1747942212,13864.606161829994,82.52620878000016,53030.87609832 2025-05-22,19:30:14.000,142,11110791,124165,0,1747942213,13864.532062419989,82.53325790999952,53030.9389824 2025-05-22,19:30:15.000,142,11110741,123725,0,1747942214,13864.437754079998,82.49801226000272,53030.8691112 2025-05-22,19:30:16.000,142,11110768,123805,0,1747942215,13864.370390980002,82.49096313000337,53030.841162720004 2025-05-22,19:30:17.000,142,11110806,123325,0,1747942216,13864.303027879992,82.49801226000272,53030.82718848 2025-05-22,19:30:18.000,142,11110677,123165,0,1747942217,13864.215455849997,82.51211052000144,53030.792252880005 2025-05-22,19:30:19.000,142,11110750,123325,0,1747942218,13864.134620129997,82.5191596500008,53030.743343040005 2025-05-22,19:30:20.000,142,11110744,123085,0,1747942219,13864.040311789991,82.44866834999993,53030.76430440001 2025-05-22,19:30:21.000,142,11110754,123045,0,1747942220,13863.94600345,82.46981573999801,53030.75033016 2025-05-22,19:30:22.000,142,11110746,122965,0,1747942221,13863.82474987,82.52620878000016,53030.68045896 2025-05-22,19:30:23.000,142,11110798,123365,0,1747942222,13863.76412308,82.58965095000167,53030.624562000005 2025-05-22,19:30:24.000,142,11110778,123205,0,1747942223,13863.730441529995,82.70243702999869,53030.66648472001 2025-05-22,19:30:25.000,142,11110764,123245,0,1747942224,13863.62266057,82.8645670199985,53030.624562000005 2025-05-22,19:30:26.000,142,11110775,123205,0,1747942225,13863.58224271,83.04784440000367,53030.58263928 2025-05-22,19:30:27.000,142,11110808,123245,0,1747942226,13863.51487960999,83.24522004000028,53030.624562000005 2025-05-22,19:30:28.000,142,11110745,123005,0,1747942227,13863.434043889989,83.45669394000288,53030.5896264 2025-05-22,19:30:29.000,142,11110801,123245,0,1747942228,13863.386889719994,83.59767654000461,53030.54071656 2025-05-22,19:30:30.000,142,11110769,123125,0,1747942229,13863.346471859993,83.75275739999779,53030.49879384001 2025-05-22,19:30:31.000,142,11110726,122965,0,1747942230,13863.359944479998,83.91488739000488,53030.477832480006 2025-05-22,19:30:32.000,142,11110798,123085,0,1747942231,13863.346471859993,84.09111564000341,53030.51276808 2025-05-22,19:30:33.000,142,11110732,123445,0,1747942232,13863.292581379988,84.2743930200013,53030.505780960004 2025-05-22,19:30:34.000,142,11110786,123525,0,1747942233,13863.285845069993,84.40832649000367,53030.4848196 2025-05-22,19:30:35.000,142,11110743,123445,0,1747942234,13863.252163519988,84.54930908999813,53030.477832480006 2025-05-22,19:30:36.000,142,11110735,123525,0,1747942235,13863.238690899998,84.5845547400022,53030.44988400001 2025-05-22,19:30:37.000,142,11110818,123485,0,1747942236,13863.198273039998,84.69029168999987,53030.456871120005 2025-05-22,19:30:38.000,142,11110763,123405,0,1747942237,13863.164591489993,84.75373386000138,53030.42892264001 2025-05-22,19:30:39.000,142,11110770,123445,0,1747942238,13863.124173629993,84.8312742900016,53030.37302568 2025-05-22,19:30:40.000,142,11110745,123685,0,1747942239,13863.083755769992,84.83832342000096,53030.38001280001 2025-05-22,19:30:41.000,142,11110798,123485,0,1747942240,13863.050074220002,84.90881472000183,53030.35206432001 2025-05-22,19:30:42.000,142,11110825,123725,0,1747942241,13862.982711119992,84.96520776000398,53030.407961280005 2025-05-22,19:30:43.000,142,11110794,124005,0,1747942242,13862.949029570002,84.95815863000462,53030.4149484 2025-05-22,19:30:44.000,142,11110810,124245,0,1747942243,13862.861457539992,85.00045341000077,53030.407961280005 2025-05-22,19:30:45.000,142,11110762,125285,0,1747942244,13862.773885509996,85.00750254000013,53030.407961280005 2025-05-22,19:30:46.000,142,11110806,125085,0,1747942245,13862.70652241,84.9793060200027,53030.40097416001 2025-05-22,19:30:47.000,142,11110791,125245,0,1747942246,13862.652631929996,84.96520776000398,53030.4149484 2025-05-22,19:30:48.000,142,11110712,124205,0,1747942247,13862.63915930999,84.93701123999926,53030.40097416001 2025-05-22,19:30:49.000,142,11110797,124165,0,1747942248,13862.60547776,84.92291298000055,53030.456871120005 2025-05-22,19:30:50.000,142,11110786,124045,0,1747942249,13862.59874144999,84.88766733000375,53030.38001280001 2025-05-22,19:30:51.000,142,11110779,124085,0,1747942250,13862.551587279995,84.84537255000032,53030.359051440006 2025-05-22,19:30:52.000,142,11110841,123925,0,1747942251,13862.490960489995,84.8312742900016,53030.39398704 2025-05-22,19:30:53.000,142,11110817,124165,0,1747942252,13862.41686107999,84.8312742900016,53030.42892264001 2025-05-22,19:30:54.000,142,11110765,123805,0,1747942253,13862.309080119994,84.74668473000202,53030.38001280001 2025-05-22,19:30:55.000,142,11110771,123645,0,1747942254,13862.248453329994,84.66914430000179,53030.359051440006 2025-05-22,19:30:56.000,142,11110788,123685,0,1747942255,13862.154144989989,84.59865300000092,53030.359051440006 2025-05-22,19:30:57.000,142,11110795,123645,0,1747942256,13862.039627719998,84.49996518000262,53030.36603856 2025-05-22,19:30:58.000,142,11110809,123365,0,1747942257,13861.844274729992,84.38012996999896,53030.289180240004 2025-05-22,19:30:59.000,142,11110839,123565,0,1747942258,13861.723021149992,84.20390172000043,53030.30315448001 2025-05-22,19:31:00.000,142,11110778,123685,0,1747942259,13861.642185429992,84.04882085999998,53030.24725752 2025-05-22,19:31:01.000,142,11110753,123405,0,1747942260,13861.54787709,83.86554348000209,53030.275206 2025-05-22,19:31:02.000,142,11110760,123605,0,1747942261,13861.453568749996,83.61882393000269,53030.170399200004 2025-05-22,19:31:03.000,142,11110727,123565,0,1747942262,13861.37946933999,83.3721043800033,53030.2053348 2025-05-22,19:31:04.000,142,11110820,123765,0,1747942263,13861.231270519995,83.13948309000261,53030.18437344001 2025-05-22,19:31:05.000,142,11110782,124085,0,1747942264,13861.170643729994,82.84341963000043,53030.100528 2025-05-22,19:31:06.000,142,11110804,124205,0,1747942265,13861.11675324999,82.60374921000039,53030.100528 2025-05-22,19:31:07.000,142,11110783,123885,0,1747942266,13861.05612645999,82.26539097000204,53030.05161816 2025-05-22,19:31:08.000,142,11110744,123805,0,1747942267,13861.015708599989,81.99047489999793,53030.023669680006 2025-05-22,19:31:09.000,142,11110825,124245,0,1747942268,13861.008972289994,81.68736231000366,53030.04463104001 2025-05-22,19:31:10.000,142,11110757,123844,0,1747942269,13860.955081809989,81.41244623999955,53029.98873408 2025-05-22,19:31:11.000,142,11110774,124285,0,1747942270,13860.921400259998,81.14457930000208,53029.93982424 2025-05-22,19:31:12.000,142,11110757,124085,0,1747942271,13860.921400259998,80.84851583999989,53029.91187576 2025-05-22,19:31:13.000,142,11110797,123925,0,1747942272,13860.901191329998,80.665238460002,53029.855978800006 2025-05-22,19:31:14.000,142,11110766,124365,0,1747942273,13860.887718709993,80.49605934000283,53029.82803032001 2025-05-22,19:31:15.000,142,11110721,124365,0,1747942274,13860.847300849993,80.3057328299983,53029.79309472 2025-05-22,19:31:16.000,142,11110732,124125,0,1747942275,13860.887718709993,80.1436028399985,53029.77213336 2025-05-22,19:31:17.000,142,11110803,124125,0,1747942276,13860.921400259998,80.01671850000275,53029.70226216 2025-05-22,19:31:18.000,142,11110782,125125,0,1747942277,13860.894455019989,79.8968832899991,53029.667326560004 2025-05-22,19:31:19.000,142,11110818,125085,0,1747942278,13860.928136569994,79.88983415999974,53029.67431368 2025-05-22,19:31:20.000,142,11110771,124085,0,1747942279,13861.008972289994,79.81934285999887,53029.65335232 2025-05-22,19:31:21.000,142,11110759,125245,0,1747942280,13860.968554429994,79.84049025000422,53029.618416720004 2025-05-22,19:31:22.000,142,11110770,124365,0,1747942281,13861.022444909999,79.86868677000166,53029.61142960001 2025-05-22,19:31:23.000,142,11110808,124045,0,1747942282,13861.022444909999,79.88278503000038,53029.59745536 2025-05-22,19:31:24.000,142,11110749,123965,0,1747942283,13861.029181219994,79.98852197999804,53029.60444248 2025-05-22,19:31:25.000,142,11110721,124045,0,1747942284,13861.103280629999,80.10130806000234,53029.569506880005 2025-05-22,19:31:26.000,142,11110795,124045,0,1747942285,13861.130225869994,80.19999588000064,53029.60444248 2025-05-22,19:31:27.000,142,11110764,123965,0,1747942286,13861.26495207,80.32688022000366,53029.59745536 2025-05-22,19:31:28.000,142,11110788,124045,0,1747942287,13861.392941959995,80.48196108000411,53029.618416720004 2025-05-22,19:31:29.000,142,11110776,124045,0,1747942288,13861.568086020001,80.63704194000456,53029.60444248 2025-05-22,19:31:30.000,142,11110786,124045,0,1747942289,13861.763439009992,80.78507366999838,53029.62540384 2025-05-22,19:31:31.000,142,11110819,123965,0,1747942290,13861.891428900002,80.9472036599982,53029.72322352 2025-05-22,19:31:32.000,142,11110765,124165,0,1747942291,13862.080045579998,81.13048104000336,53029.72322352 2025-05-22,19:31:33.000,142,11110764,123844,0,1747942292,13862.282134879999,81.33490580999933,53029.76514624 2025-05-22,19:31:34.000,142,11110819,123965,0,1747942293,13862.45727893999,81.52523232000385,53029.835017440004 2025-05-22,19:31:35.000,142,11110765,123725,0,1747942294,13862.60547776,81.70146057000238,53029.84200456 2025-05-22,19:31:36.000,142,11110790,124045,0,1747942295,13862.800830749991,81.84949230000348,53029.89790152001 2025-05-22,19:31:37.000,142,11110838,123885,0,1747942296,13863.009656360002,82.01867142000265,53029.93283712 2025-05-22,19:31:38.000,142,11110742,124245,0,1747942297,13863.178064109998,82.23014531999797,53029.99572120001 2025-05-22,19:31:39.000,142,11110798,124125,0,1747942298,13863.373417099989,82.46981573999801,53030.08655376 2025-05-22,19:31:40.000,142,11110754,124005,0,1747942299,13863.508143299994,82.70948615999805,53030.14943784 2025-05-22,19:31:41.000,142,11110774,123325,0,1747942300,13863.649605809995,82.94915657999809,53030.21232192001 2025-05-22,19:31:42.000,142,11110816,123925,0,1747942301,13863.851695109995,83.23817091000092,53030.240270400005 2025-05-22,19:31:43.000,142,11110763,123844,0,1747942302,13864.047048100001,83.4355465500048,53030.338090080004 2025-05-22,19:31:44.000,142,11110805,123605,0,1747942303,13864.168301680002,83.6822661000042,53030.407961280005 2025-05-22,19:31:45.000,142,11110803,124125,0,1747942304,13864.343445739993,83.92193652000424,53030.456871120005 2025-05-22,19:31:46.000,142,11110770,123805,0,1747942305,13864.478171939998,84.09111564000341,53030.51276808 2025-05-22,19:31:47.000,142,11110783,123805,0,1747942306,13864.606161829994,84.28144215000066,53030.5546908 2025-05-22,19:31:48.000,142,11110771,123725,0,1747942307,13864.73415171999,84.44357214000047,53030.61058776 2025-05-22,19:31:49.000,142,11110798,123885,0,1747942308,13864.79477850999,84.59160387000156,53030.70142032 2025-05-22,19:31:50.000,142,11110807,123685,0,1747942309,13864.88235054,84.69029168999987,53030.813214240006 2025-05-22,19:31:51.000,142,11110793,123605,0,1747942310,13864.949713639995,84.7678321200001,53030.89705968 2025-05-22,19:31:52.000,142,11110786,123605,0,1747942311,13864.99686780999,84.8312742900016,53030.96693088 2025-05-22,19:31:53.000,142,11110825,124005,0,1747942312,13865.06423091,84.82422516000224,53031.00186648001 2025-05-22,19:31:54.000,142,11110750,124405,0,1747942313,13865.09791245999,84.84537255000032,53031.08571192 2025-05-22,19:31:55.000,142,11110799,124485,0,1747942314,13865.172011869996,84.85242167999968,53031.19051872001 2025-05-22,19:31:56.000,142,11110753,124605,0,1747942315,13865.20569342,84.83832342000096,53031.22545432 2025-05-22,19:31:57.000,142,11110772,123725,0,1747942316,13865.252847589996,84.85947080999904,53031.30929976001 2025-05-22,19:31:58.000,142,11110806,123645,0,1747942317,13865.333683309997,84.84537255000032,53031.40711944001 2025-05-22,19:31:59.000,142,11110782,123565,0,1747942318,13865.394310099997,84.8312742900016,53031.497952 2025-05-22,19:32:00.000,142,11110827,123565,0,1747942319,13865.340419619992,84.78193037999881,53031.50493912001 2025-05-22,19:32:01.000,142,11110791,123405,0,1747942320,13865.448200580002,84.7678321200001,53031.59577168 2025-05-22,19:32:02.000,142,11110733,123445,0,1747942321,13865.454936889997,84.7325864700033,53031.60275880001 2025-05-22,19:32:03.000,142,11110811,123445,0,1747942322,13865.475145819997,84.65504604000307,53031.65166864001 2025-05-22,19:32:04.000,142,11110799,123445,0,1747942323,13865.475145819997,84.54225995999877,53031.64468152001 2025-05-22,19:32:05.000,142,11110762,123485,0,1747942324,13865.515563679997,84.40127736000431,53031.71455272 2025-05-22,19:32:06.000,142,11110835,123645,0,1747942325,13865.522299989992,84.23209823999787,53031.72852696 2025-05-22,19:32:07.000,142,11110774,123325,0,1747942326,13865.522299989992,84.0276734700019,53031.78442392 2025-05-22,19:32:08.000,142,11110833,123485,0,1747942327,13865.481882129992,83.76685566000378,53031.798398160005 2025-05-22,19:32:09.000,142,11110752,123725,0,1747942328,13865.448200580002,83.5694800199999,53031.81237240001 2025-05-22,19:32:10.000,142,11110798,123645,0,1747942329,13865.374101169997,83.38620264000201,53031.79141104001 2025-05-22,19:32:11.000,142,11110750,123405,0,1747942330,13865.246111280001,83.17472873999941,53031.84032088001 2025-05-22,19:32:12.000,142,11110783,123485,0,1747942331,13865.158539249991,82.93505831999937,53031.83333376 2025-05-22,19:32:13.000,142,11110777,123525,0,1747942332,13865.06423091,82.75883007000084,53031.79141104001 2025-05-22,19:32:14.000,142,11110790,123525,0,1747942333,13865.04402198,82.62489659999846,53031.76346256 2025-05-22,19:32:15.000,142,11110798,123405,0,1747942334,13864.889086849995,82.52620878000016,53031.73551408 2025-05-22,19:32:16.000,142,11110779,123485,0,1747942335,13864.77456957999,82.39932444000442,53031.73551408 2025-05-22,19:32:17.000,142,11110761,123365,0,1747942336,13864.69373385999,82.41342270000314,53031.71455272 2025-05-22,19:32:18.000,142,11110826,123405,0,1747942337,13864.559007659998,82.41342270000314,53031.67263000001 2025-05-22,19:32:19.000,142,11110807,123325,0,1747942338,13864.431017769988,82.46276660999865,53031.61673304 2025-05-22,19:32:20.000,142,11110813,123485,0,1747942339,13864.309764190002,82.55440530000487,53031.60974592 2025-05-22,19:32:21.000,142,11110783,123325,0,1747942340,13864.215455849997,82.60374921000039,53031.56083608 2025-05-22,19:32:22.000,142,11110762,123725,0,1747942341,13864.100938579992,82.82227224000235,53031.51891336 2025-05-22,19:32:23.000,142,11110743,123485,0,1747942342,13863.96621238,82.98440223000216,53031.50493912001 2025-05-22,19:32:24.000,142,11110785,123405,0,1747942343,13863.92579452,83.17472873999941,53031.49096488 2025-05-22,19:32:25.000,142,11110826,123445,0,1747942344,13863.791068319995,83.3721043800033,53031.38615808001 2025-05-22,19:32:26.000,142,11110778,123405,0,1747942345,13863.69675997999,83.56243089000054,53031.37917096 2025-05-22,19:32:28.000,142,11110763,123645,0,1747942347,13863.521615919999,83.9289856500036,53031.323274 2025-05-22,19:32:29.000,142,11110789,123405,0,1747942348,13863.407098649994,84.0629191199987,53031.28833840001 2025-05-22,19:32:30.000,142,11110834,124605,0,1747942349,13863.326262929993,84.22504910999851,53031.30231264 2025-05-22,19:32:31.000,142,11110763,124485,0,1747942350,13863.191536730003,84.34488432000217,53031.295325520005 2025-05-22,19:32:32.000,142,11110820,124045,0,1747942351,13863.036601599997,84.47881779000454,53031.23942856001 2025-05-22,19:32:33.000,142,11110750,123445,0,1747942352,13862.868193850001,84.47881779000454,53031.1835316 2025-05-22,19:32:34.000,142,11110852,123205,0,1747942353,13862.693049789996,84.57750561000285,53031.176544480004 2025-05-22,19:32:35.000,142,11110755,123445,0,1747942354,13862.43707000999,84.54930908999813,53031.14859600001 2025-05-22,19:32:36.000,142,11110796,123405,0,1747942355,13862.140672369998,84.49291605000326,53031.07173768001 2025-05-22,19:32:37.000,142,11110807,123525,0,1747942356,13861.851011040002,84.38012996999896,53031.05776344 2025-05-22,19:32:38.000,142,11110818,123365,0,1747942357,13861.561349709991,84.25324563000322,53031.02282784001 2025-05-22,19:32:39.000,142,11110801,123445,0,1747942358,13861.21779789999,84.13341041999956,53030.96693088 2025-05-22,19:32:40.000,142,11110794,123285,0,1747942359,13860.820355609998,83.95718217000103,53030.89705968 2025-05-22,19:32:41.000,142,11110784,123365,0,1747942360,13860.510485350002,83.82324869999866,53030.82718848 2025-05-22,19:32:42.000,142,11110806,123525,0,1747942361,13860.18714247,83.72456088000035,53030.70142032 2025-05-22,19:32:43.000,142,11110782,123365,0,1747942362,13859.89748113999,83.63292219000141,53030.624562000005 2025-05-22,19:32:44.000,142,11110820,123325,0,1747942363,13859.601083499998,83.5694800199999,53030.54770368001 2025-05-22,19:32:45.000,142,11110752,123405,0,1747942364,13859.398994199997,83.50603784999839,53030.47084536001 2025-05-22,19:32:46.000,142,11110799,123245,0,1747942365,13859.196904899996,83.4707922000016,53030.359051440006 2025-05-22,19:32:47.000,142,11110793,123165,0,1747942366,13859.02849715,83.45669394000288,53030.29616736 2025-05-22,19:32:48.000,142,11110790,123565,0,1747942367,13858.893770949995,83.47784133000096,53030.19834768 2025-05-22,19:32:49.000,142,11110797,123445,0,1747942368,13858.74557213,83.49193958999967,53030.14943784 2025-05-22,19:32:50.000,142,11110837,123605,0,1747942369,13858.65800009999,83.49898871999903,53030.072579520005 2025-05-22,19:32:51.000,142,11110756,123285,0,1747942370,13858.570428069994,83.52013611000439,53030.0306568 2025-05-22,19:32:52.000,142,11110731,123485,0,1747942371,13858.523273899998,83.52013611000439,53029.974759840006 2025-05-22,19:32:53.000,142,11110799,123365,0,1747942372,13858.455910799988,83.56243089000054,53029.89790152001 2025-05-22,19:32:54.000,142,11110814,123445,0,1747942373,13858.381811389998,83.60472567000397,53029.86995304 2025-05-22,19:32:55.000,142,11110853,123405,0,1747942374,13858.247085189993,83.61882393000269,53029.79309472 2025-05-22,19:32:56.000,142,11110814,123525,0,1747942375,13858.166249469992,83.60472567000397,53029.72322352 2025-05-22,19:32:57.000,142,11110785,123365,0,1747942376,13858.051732200001,83.58357827999862,53029.737197760005 2025-05-22,19:32:58.000,142,11110823,123445,0,1747942377,13857.863115519991,83.60472567000397,53029.667326560004 2025-05-22,19:32:59.000,142,11110783,123245,0,1747942378,13857.735125629995,83.61177480000333,53029.65335232 2025-05-22,19:33:00.000,142,11110748,123485,0,1747942379,13857.553245259995,83.68931523000356,53029.65335232 2025-05-22,19:33:01.000,142,11110832,123365,0,1747942380,13857.371364889994,83.71046262000164,53029.618416720004 2025-05-22,19:33:02.000,142,11110797,123085,0,1747942381,13857.202957139998,83.80915043999994,53029.59745536 2025-05-22,19:33:03.000,142,11110801,123245,0,1747942382,13857.021076769997,83.93603478000296,53029.51360992001 2025-05-22,19:33:04.000,142,11110838,123485,0,1747942383,13856.812251160001,84.0629191199987,53029.48566144 2025-05-22,19:33:05.000,142,11110797,123405,0,1747942384,13856.657316029996,84.21799997999915,53029.450725840004 2025-05-22,19:33:06.000,142,11110821,124285,0,1747942385,13856.50238089999,84.3730808399996,53029.45771296 2025-05-22,19:33:07.000,142,11110786,124165,0,1747942386,13856.38786363,84.51406344000134,53029.3668804 2025-05-22,19:33:08.000,142,11110844,124325,0,1747942387,13856.28008266999,84.66209517000243,53029.40880312 2025-05-22,19:33:09.000,142,11110812,123085,0,1747942388,13856.273346359994,84.77488124999945,53029.331944800004 2025-05-22,19:33:10.000,142,11110802,123325,0,1747942389,13856.354182079995,84.91586385000119,53029.3668804 2025-05-22,19:33:11.000,142,11110798,123485,0,1747942390,13856.394599939995,85.05684645000292,53029.3668804 2025-05-22,19:33:12.000,142,11110828,123405,0,1747942391,13856.495644589995,85.16963252999994,53029.331944800004 2025-05-22,19:33:13.000,142,11110787,123605,0,1747942392,13856.63037079,85.24717296000017,53029.303996320006 2025-05-22,19:33:14.000,142,11110796,123325,0,1747942393,13856.771833300001,85.37405730000319,53029.34591904001 2025-05-22,19:33:15.000,142,11110804,123365,0,1747942394,13856.926768429992,85.49389250999957,53029.31797056 2025-05-22,19:33:16.000,142,11110786,123365,0,1747942395,13857.088439869993,85.56438381000044,53029.33893192 2025-05-22,19:33:17.000,142,11110770,123125,0,1747942396,13857.229902379993,85.65602249999938,53029.38085464 2025-05-22,19:33:18.000,142,11110808,123525,0,1747942397,13857.344419649999,85.7829068400024,53029.38085464 2025-05-22,19:33:19.000,142,11110807,123365,0,1747942398,13857.472409539994,85.86044727000262,53029.38085464 2025-05-22,19:33:20.000,142,11110775,123405,0,1747942399,13857.60039942999,85.99438073999772,53029.42976448 2025-05-22,19:33:21.000,142,11110789,123005,0,1747942400,13857.735125629995,86.1283142100001,53029.54155840001 2025-05-22,19:33:22.000,142,11110835,123445,0,1747942401,13857.78901611,86.26224768000247,53029.54854552 2025-05-22,19:33:23.000,142,11110797,123205,0,1747942402,13857.91026969,86.43142680000165,53029.52758416 2025-05-22,19:33:24.000,142,11110772,123205,0,1747942403,13857.917005999996,86.59355679000146,53029.59046824001 2025-05-22,19:33:25.000,142,11110772,123325,0,1747942404,13858.011314340001,86.74158852000255,53029.569506880005 2025-05-22,19:33:26.000,142,11110794,123485,0,1747942405,13858.051732200001,86.94601328999852,53029.6463652 2025-05-22,19:33:27.000,142,11110795,123485,0,1747942406,13858.105622679992,87.12929067000368,53029.65335232 2025-05-22,19:33:28.000,142,11110810,122885,0,1747942407,13858.199931019997,87.39715761000116,53029.75815912001 2025-05-22,19:33:29.000,142,11110817,123365,0,1747942408,13858.307711979993,87.62977890000184,53029.75815912001 2025-05-22,19:33:30.000,142,11110765,123285,0,1747942409,13858.455910799988,87.8835475800006,53029.786107600004 2025-05-22,19:33:31.000,142,11110795,123165,0,1747942410,13858.556955449989,88.11616887000127,53029.86995304 2025-05-22,19:33:32.000,142,11110817,123445,0,1747942411,13858.68494534,88.44747798000026,53029.86995304 2025-05-22,19:33:33.000,142,11110758,123205,0,1747942412,13858.81967153999,88.69419752999966,53029.86995304 2025-05-22,19:33:34.000,142,11110762,123365,0,1747942413,13858.94766143,88.96911360000377,53029.93982424 2025-05-22,19:33:35.000,142,11110834,123205,0,1747942414,13859.163223349991,89.17353836999973,53029.93283712 2025-05-22,19:33:36.000,142,11110787,123365,0,1747942415,13859.446148369992,89.33566835999954,53029.98873408 2025-05-22,19:33:37.000,142,11110786,122925,0,1747942416,13859.702128149998,89.44845444000384,53030.072579520005 2025-05-22,19:33:38.000,142,11110768,123285,0,1747942417,13859.87727220999,89.52599487000407,53030.12847648 2025-05-22,19:33:39.000,142,11110759,123205,0,1747942418,13860.18040615999,89.5541913900015,53030.17738632 2025-05-22,19:33:40.000,142,11110764,124005,0,1747942419,13860.395968079996,89.51894574000471,53030.24725752 2025-05-22,19:33:41.000,142,11110751,124045,0,1747942420,13860.651947860002,89.51189660999808,53030.24725752 2025-05-22,19:33:42.000,142,11110798,124205,0,1747942421,13860.867509779993,89.47665096000128,53030.289180240004 2025-05-22,19:33:43.000,142,11110832,123365,0,1747942422,13861.083071699999,89.3920614000017,53030.32411584 2025-05-22,19:33:44.000,142,11110801,123205,0,1747942423,13861.190852659995,89.34976661999826,53030.338090080004 2025-05-22,19:33:45.000,142,11110780,123205,0,1747942424,13861.32557886,89.27222618999804,53030.47084536001 2025-05-22,19:33:46.000,142,11110801,123405,0,1747942425,13861.44683244,89.21583315000316,53030.44289688 2025-05-22,19:33:47.000,142,11110811,123325,0,1747942426,13861.52766816,89.19468575999781,53030.4848196 2025-05-22,19:33:48.000,142,11110831,123525,0,1747942427,13861.574822329996,89.22288228000252,53030.526742320006 2025-05-22,19:33:49.000,142,11110779,123165,0,1747942428,13861.682603289992,89.27927532000467,53030.53372944 2025-05-22,19:33:50.000,142,11110803,123445,0,1747942429,13861.756702699997,89.36386488000426,53030.54770368001 2025-05-22,19:33:51.000,142,11110825,123005,0,1747942430,13861.817329489997,89.51189660999808,53030.60360064 2025-05-22,19:33:52.000,142,11110845,123365,0,1747942431,13861.837538419997,89.63173182000173,53030.5896264 2025-05-22,19:33:53.000,142,11110785,123205,0,1747942432,13861.972264620003,89.74451789999875,53030.61757488001 2025-05-22,19:33:54.000,142,11110764,123205,0,1747942433,13862.032891409988,89.88550050000049,53030.624562000005 2025-05-22,19:33:55.000,142,11110806,123365,0,1747942434,13862.167617609994,89.97009006000008,53030.61757488001 2025-05-22,19:33:56.000,142,11110749,123365,0,1747942435,13862.268662259994,90.07582700999774,53030.65251048 2025-05-22,19:33:57.000,142,11110838,123485,0,1747942436,13862.47748786999,90.10402353000245,53030.68744608001 2025-05-22,19:33:58.000,142,11110778,123205,0,1747942437,13862.60547776,90.13222004999989,53030.7293688 2025-05-22,19:33:59.000,142,11110823,123245,0,1747942438,13862.787358130001,90.11812179000117,53030.72238168 2025-05-22,19:34:00.000,142,11110822,123205,0,1747942439,13862.942293259992,90.0123848400035,53030.75731728 2025-05-22,19:34:01.000,142,11110805,123205,0,1747942440,13863.070283150002,89.95599180000136,53030.72238168 2025-05-22,19:34:02.000,142,11110762,123365,0,1747942441,13863.164591489993,89.78681268000219,53030.77827864 2025-05-22,19:34:03.000,142,11110830,123325,0,1747942442,13863.252163519988,89.59648616999766,53030.83417560001 2025-05-22,19:34:04.000,142,11110788,123405,0,1747942443,13863.306053999993,89.44140531000448,53030.841162720004 2025-05-22,19:34:05.000,142,11110789,123325,0,1747942444,13863.279108759998,89.15944011000101,53030.82718848 2025-05-22,19:34:06.000,142,11110759,123445,0,1747942445,13863.292581379988,88.91976969000098,53030.84814984 2025-05-22,19:34:07.000,142,11110810,123325,0,1747942446,13863.272372449988,88.67305014000158,53030.82020136 2025-05-22,19:34:08.000,142,11110779,123205,0,1747942447,13863.178064109998,88.46157623999898,53030.83417560001 2025-05-22,19:34:09.000,142,11110788,123365,0,1747942448,13863.110701010002,88.27829886000109,53030.83417560001 2025-05-22,19:34:10.000,142,11110792,123285,0,1747942449,13862.975974809997,88.13731625999935,53030.89705968 2025-05-22,19:34:11.000,142,11110813,123445,0,1747942450,13862.814303369996,88.01043192000361,53030.80622712001 2025-05-22,19:34:12.000,142,11110835,123245,0,1747942451,13862.65936823999,87.8835475800006,53030.82020136 2025-05-22,19:34:13.000,142,11110789,124245,0,1747942452,13862.48422418,87.76371237000421,53030.673471840004 2025-05-22,19:34:14.000,142,11110796,124165,0,1747942453,13862.29560749999,87.67912281000463,53030.6594976 2025-05-22,19:34:15.000,142,11110754,124085,0,1747942454,13862.201299159999,87.61568064000312,53030.624562000005 2025-05-22,19:34:16.000,142,11110760,123325,0,1747942455,13862.127199749993,87.60863151000376,53030.5896264 2025-05-22,19:34:17.000,142,11110763,123844,0,1747942456,13861.985737239993,87.65092628999992,53030.5546908 2025-05-22,19:34:18.000,142,11110774,123405,0,1747942457,13861.972264620003,87.72141759000078,53030.51276808 2025-05-22,19:34:19.000,142,11110813,123325,0,1747942458,13861.830802110002,87.74961410999822,53030.42892264001 2025-05-22,19:34:20.000,142,11110787,123405,0,1747942459,13861.817329489997,87.8342036699978,53030.456871120005 2025-05-22,19:34:21.000,142,11110849,123685,0,1747942460,13861.770175320002,87.8342036699978,53030.42892264001 2025-05-22,19:34:22.000,142,11110779,123285,0,1747942461,13861.736493769997,87.85535106000316,53030.4149484 2025-05-22,19:34:23.000,142,11110751,123325,0,1747942462,13861.662394359992,87.81305627999973,53030.3450772 2025-05-22,19:34:24.000,142,11110827,123365,0,1747942463,13861.662394359992,87.76371237000421,53030.33110296001 2025-05-22,19:34:25.000,142,11110817,123405,0,1747942464,13861.588294950001,87.74256497999886,53030.32411584 2025-05-22,19:34:26.000,142,11110774,123125,0,1747942465,13861.568086020001,87.69322107000335,53030.289180240004 2025-05-22,19:34:27.000,142,11110799,123245,0,1747942466,13861.37946933999,87.67912281000463,53030.26821888 2025-05-22,19:34:28.000,142,11110797,123205,0,1747942467,13861.23800682999,87.6368280300012,53030.240270400005 2025-05-22,19:34:29.000,142,11110821,123325,0,1747942468,13861.062862769999,87.58043498999905,53030.24725752 2025-05-22,19:34:30.000,142,11110761,123325,0,1747942469,13860.806882989993,87.5381402100029,53030.170399200004 2025-05-22,19:34:31.000,142,11110774,123445,0,1747942470,13860.557639519997,87.41830499999924,53030.191360560006 2025-05-22,19:34:32.000,142,11110793,123565,0,1747942471,13860.382495459991,87.34781369999837,53030.191360560006 2025-05-22,19:34:33.000,142,11110782,123205,0,1747942472,13860.2073514,87.21388023000327,53030.12847648 2025-05-22,19:34:34.000,142,11110790,123005,0,1747942473,13860.011998409995,87.10109414999897,53030.05860528 2025-05-22,19:34:35.000,142,11110775,123565,0,1747942474,13859.931162689994,87.00945546000003,53030.08655376 2025-05-22,19:34:36.000,142,11110840,123685,0,1747942475,13859.769491249994,86.88962025000365,53030.05860528 2025-05-22,19:34:37.000,142,11110774,123365,0,1747942476,13859.695391839989,86.896669380003,53030.002708320004 2025-05-22,19:34:38.000,142,11110739,123365,0,1747942477,13859.547193019993,86.896669380003,53029.94681136001 2025-05-22,19:34:39.000,142,11110806,123205,0,1747942478,13859.479829919997,86.88257112000429,53029.9607856 2025-05-22,19:34:40.000,142,11110764,123445,0,1747942479,13859.412466820002,86.81912895000278,53029.953798480004 2025-05-22,19:34:41.000,142,11110800,123445,0,1747942480,13859.432675750002,86.86142372999893,53029.93982424 2025-05-22,19:34:42.000,142,11110812,123165,0,1747942481,13859.439412059997,86.82617808000214,53029.93982424 2025-05-22,19:34:43.000,142,11110819,123365,0,1747942482,13859.520247779998,86.79093242999807,53029.953798480004 2025-05-22,19:34:44.000,142,11110817,123125,0,1747942483,13859.520247779998,86.7979815600047,53029.96777272001 2025-05-22,19:34:45.000,142,11110816,123405,0,1747942484,13859.628028739993,86.86142372999893,53029.96777272001 2025-05-22,19:34:46.000,142,11110803,123165,0,1747942485,13859.648237669993,86.88962025000365,53029.94681136001 2025-05-22,19:34:47.000,142,11110817,123165,0,1747942486,13859.675182909989,86.96716068000387,53029.96777272001 2025-05-22,19:34:48.000,142,11110780,124645,0,1747942487,13859.722337079998,87.10814327999833,53030.05860528 2025-05-22,19:34:49.000,142,11110810,123925,0,1747942488,13859.756018629989,87.21388023000327,53030.023669680006 2025-05-22,19:34:50.000,142,11110811,124045,0,1747942489,13859.715600769989,87.27027326999814,53030.0306568 2025-05-22,19:34:51.000,142,11110784,124325,0,1747942490,13859.749282319994,87.25617500999942,53030.08655376 2025-05-22,19:34:52.000,142,11110793,123045,0,1747942491,13859.830118039994,87.27027326999814,53030.13546360001 2025-05-22,19:34:53.000,142,11110806,123165,0,1747942492,13859.782963869999,87.31961718000093,53030.142450720006 2025-05-22,19:34:54.000,142,11110823,123325,0,1747942493,13859.776227559989,87.34781369999837,53030.24725752 2025-05-22,19:34:55.000,142,11110782,123205,0,1747942494,13859.789700179994,87.35486282999773,53030.240270400005 2025-05-22,19:34:56.000,142,11110785,123405,0,1747942495,13859.769491249994,87.37601022000308,53030.275206 2025-05-22,19:34:57.000,142,11110794,123245,0,1747942496,13859.762754939999,87.37601022000308,53030.32411584 2025-05-22,19:34:58.000,142,11110836,123405,0,1747942497,13859.796436489989,87.31961718000093,53030.33110296001 2025-05-22,19:34:59.000,142,11110849,123165,0,1747942498,13859.816645419989,87.28437153000414,53030.38699992 2025-05-22,19:35:00.000,142,11110762,123365,0,1747942499,13859.816645419989,87.24912588000007,53030.43590976 2025-05-22,19:35:01.000,142,11110794,123245,0,1747942500,13859.884008519999,87.12224154000432,53030.42193552 2025-05-22,19:35:02.000,142,11110821,123045,0,1747942501,13859.884008519999,87.08699589000025,53030.456871120005 2025-05-22,19:35:03.000,142,11110821,123445,0,1747942502,13859.87727220999,86.96716068000387,53030.51276808 2025-05-22,19:35:04.000,142,11110801,123525,0,1747942503,13859.863799589999,86.91076764000172,53030.49879384001 2025-05-22,19:35:05.000,142,11110835,123165,0,1747942504,13859.796436489989,86.80503069000406,53030.505780960004 2025-05-22,19:35:06.000,142,11110780,123405,0,1747942505,13859.681919219998,86.72044113000447,53030.526742320006 2025-05-22,19:35:07.000,142,11110793,123205,0,1747942506,13859.547193019993,86.67814635000104,53030.54071656 2025-05-22,19:35:08.000,142,11110789,123125,0,1747942507,13859.479829919997,86.64290070000425,53030.5546908 2025-05-22,19:35:09.000,142,11110790,123205,0,1747942508,13859.412466820002,86.65699896000297,53030.56167792 2025-05-22,19:35:10.000,142,11110786,123445,0,1747942509,13859.311422170002,86.69224460999976,53030.61757488001 2025-05-22,19:35:11.000,142,11110846,123205,0,1747942510,13859.237322759996,86.80503069000406,53030.58263928 2025-05-22,19:35:12.000,142,11110827,123285,0,1747942511,13859.116069179996,86.96011155000451,53030.575652160005 2025-05-22,19:35:13.000,142,11110825,123045,0,1747942512,13859.00155190999,87.10814327999833,53030.575652160005 2025-05-22,19:35:14.000,142,11110818,123405,0,1747942513,13858.96113404999,87.27027326999814,53030.575652160005 2025-05-22,19:35:15.000,142,11110851,123205,0,1747942514,13858.94766143,87.43240325999795,53030.5896264 2025-05-22,19:35:16.000,142,11110822,123365,0,1747942515,13858.94766143,87.672073679998,53030.61058776 2025-05-22,19:35:17.000,142,11110782,123165,0,1747942516,13858.934188809995,87.84125280000444,53030.575652160005 2025-05-22,19:35:18.000,142,11110758,123005,0,1747942517,13858.94092511999,88.03862844000105,53030.59661352001 2025-05-22,19:35:19.000,142,11110815,123165,0,1747942518,13858.954397739995,88.26420060000237,53030.61058776 2025-05-22,19:35:20.000,142,11110767,123085,0,1747942519,13858.98134297999,88.45452710999962,53030.5896264 2025-05-22,19:35:21.000,142,11110867,122965,0,1747942520,13859.035233459996,88.6519027500035,53030.63853624001 2025-05-22,19:35:22.000,142,11110787,123085,0,1747942521,13859.075651319996,88.7999344800046,53030.6594976 2025-05-22,19:35:23.000,142,11110805,123005,0,1747942522,13859.156487039996,88.94091707999905,53030.673471840004 2025-05-22,19:35:24.000,142,11110833,123205,0,1747942523,13859.190168590001,88.99026099000184,53030.65251048 2025-05-22,19:35:25.000,142,11110784,123844,0,1747942524,13859.304685859992,89.02550663999864,53030.63154912 2025-05-22,19:35:26.000,142,11110803,123085,0,1747942525,13859.385521579992,89.02550663999864,53030.624562000005 2025-05-22,19:35:27.000,142,11110841,123165,0,1747942526,13859.486566229993,89.032555769998,53030.63154912 2025-05-22,19:35:28.000,142,11110799,123165,0,1747942527,13859.641501359998,89.02550663999864,53030.645523360006 2025-05-22,19:35:29.000,142,11110827,124005,0,1747942528,13859.756018629989,88.94796620999841,53030.59661352001 2025-05-22,19:35:30.000,142,11110789,123805,0,1747942529,13859.884008519999,88.84927839000011,53030.56866504001 2025-05-22,19:35:31.000,142,11110800,124005,0,1747942530,13859.94463531,88.7858362199986,53030.505780960004 2025-05-22,19:35:32.000,142,11110820,123765,0,1747942531,13860.01873471999,88.65895188000286,53030.575652160005 2025-05-22,19:35:33.000,142,11110793,124045,0,1747942532,13860.14672461,88.51796928000113,53030.51276808 2025-05-22,19:35:34.000,142,11110881,123005,0,1747942533,13860.26797819,88.38403580999875,53030.56866504001 2025-05-22,19:35:35.000,142,11110788,123005,0,1747942534,13860.335341289996,88.33469190000324,53030.53372944 2025-05-22,19:35:36.000,142,11110862,123365,0,1747942535,13860.369022840001,88.25010234000365,53030.477832480006 2025-05-22,19:35:37.000,142,11110834,123085,0,1747942536,13860.389231770001,88.1584636500047,53030.51975520001 2025-05-22,19:35:38.000,142,11110836,123085,0,1747942537,13860.382495459991,88.18666017000214,53030.42193552 2025-05-22,19:35:39.000,142,11110840,123365,0,1747942538,13860.369022840001,88.18666017000214,53030.44289688 2025-05-22,19:35:40.000,142,11110786,123165,0,1747942539,13860.26124187999,88.22190581999894,53030.456871120005 2025-05-22,19:35:41.000,142,11110793,123125,0,1747942540,13860.214087709996,88.27829886000109,53030.43590976 2025-05-22,19:35:42.000,142,11110818,123285,0,1747942541,13860.13998829999,88.34879016000195,53030.359051440006 2025-05-22,19:35:43.000,142,11110847,122965,0,1747942542,13860.133251989995,88.39108493999811,53030.359051440006 2025-05-22,19:35:44.000,142,11110797,123285,0,1747942543,13860.06588889,88.53206753999984,53030.28219312001 2025-05-22,19:35:45.000,142,11110825,123045,0,1747942544,13860.02547103,88.62370622999879,53030.28219312001 2025-05-22,19:35:46.000,142,11110858,123205,0,1747942545,13859.95810792999,88.7505905700018,53030.24725752 2025-05-22,19:35:47.000,142,11110817,123045,0,1747942546,13859.89748113999,88.85632751999947,53030.26821888 2025-05-22,19:35:48.000,142,11110884,122725,0,1747942547,13859.796436489989,88.97616273000313,53030.23328328001 2025-05-22,19:35:49.000,142,11110847,123005,0,1747942548,13859.749282319994,89.08894881000015,53030.15642496 2025-05-22,19:35:50.000,142,11110770,123165,0,1747942549,13859.668446599993,89.17353836999973,53030.12847648 2025-05-22,19:35:51.000,142,11110815,123165,0,1747942550,13859.661710289998,89.15944011000101,53030.11450224001 2025-05-22,19:35:52.000,142,11110858,123205,0,1747942551,13859.648237669993,89.18763662999845,53030.13546360001 2025-05-22,19:35:53.000,142,11110762,123285,0,1747942552,13859.614556119988,89.15239098000166,53030.10751512 2025-05-22,19:35:54.000,142,11110828,123325,0,1747942553,13859.567401949993,89.17353836999973,53030.10751512 2025-05-22,19:35:55.000,142,11110792,123405,0,1747942554,13859.466357299993,89.06075229000271,53030.10751512 2025-05-22,19:35:56.000,142,11110808,123325,0,1747942555,13859.351840030002,89.032555769998,53030.03764392 2025-05-22,19:35:57.000,142,11110886,123045,0,1747942556,13859.210377520001,88.87747491000482,53030.07956664 2025-05-22,19:35:58.000,142,11110799,123525,0,1747942557,13859.10933287,88.72239405000437,53030.10751512 2025-05-22,19:35:59.000,142,11110836,123325,0,1747942558,13859.02176083999,88.51796928000113,53030.0306568 2025-05-22,19:36:00.000,142,11110768,123325,0,1747942559,13858.86008939999,88.32764277000388,53030.002708320004 2025-05-22,19:36:01.000,142,11110820,123485,0,1747942560,13858.752308439995,88.08092322000448,53030.04463104001 2025-05-22,19:36:02.000,142,11110838,123485,0,1747942561,13858.65800009999,87.78485976000229,53029.98174696 2025-05-22,19:36:03.000,142,11110810,123725,0,1747942562,13858.523273899998,87.53109108000353,53029.92585000001 2025-05-22,19:36:04.000,142,11110867,123685,0,1747942563,13858.381811389998,87.34781369999837,53029.8909144 2025-05-22,19:36:05.000,142,11110873,123645,0,1747942564,13858.274030430002,87.21388023000327,53029.904888640005 2025-05-22,19:36:06.000,142,11110854,123965,0,1747942565,13858.098886369997,87.06584850000218,53029.786107600004 2025-05-22,19:36:07.000,142,11110800,124205,0,1747942566,13858.004578029992,87.02355371999874,53029.70226216 2025-05-22,19:36:08.000,142,11110821,124285,0,1747942567,13857.917005999996,87.02355371999874,53029.667326560004 2025-05-22,19:36:09.000,142,11110830,124285,0,1747942568,13857.856379209996,87.01650458999939,53029.667326560004 2025-05-22,19:36:10.000,142,11110839,124445,0,1747942569,13857.89006076,87.09404501999961,53029.55553264 2025-05-22,19:36:11.000,142,11110825,125285,0,1747942570,13857.937214929996,87.20683110000391,53029.56251976001 2025-05-22,19:36:12.000,142,11110846,124965,0,1747942571,13858.071941130002,87.38305935000244,53029.53457128 2025-05-22,19:36:13.000,142,11110823,124925,0,1747942572,13858.179722089997,87.6015823800044,53029.520597040006 2025-05-22,19:36:14.000,142,11110823,124925,0,1747942573,13858.294239360002,87.81305627999973,53029.520597040006 2025-05-22,19:36:15.000,142,11110814,123645,0,1747942574,13858.455910799988,88.08797235000384,53029.576494 2025-05-22,19:36:16.000,142,11110804,124325,0,1747942575,13858.604109619999,88.30649537999852,53029.59046824001 2025-05-22,19:36:17.000,142,11110801,124405,0,1747942576,13858.75904474999,88.51796928000113,53029.59046824001 2025-05-22,19:36:18.000,142,11110806,124125,0,1747942577,13858.92071618999,88.65895188000286,53029.61142960001 2025-05-22,19:36:19.000,142,11110866,124245,0,1747942578,13859.06891501,88.7858362199986,53029.688287920006 2025-05-22,19:36:20.000,142,11110783,124125,0,1747942579,13859.190168590001,88.82108187000267,53029.73021064001 2025-05-22,19:36:21.000,142,11110860,124245,0,1747942580,13859.318158479997,88.7858362199986,53029.76514624 2025-05-22,19:36:22.000,142,11110821,124645,0,1747942581,13859.405730509992,88.74354144000245,53029.82803032001 2025-05-22,19:36:23.000,142,11110877,124165,0,1747942582,13859.398994199997,88.62370622999879,53029.82803032001 2025-05-22,19:36:24.000,142,11110844,124165,0,1747942583,13859.452884680002,88.42633059000218,53029.974759840006 2025-05-22,19:36:25.000,142,11110820,124245,0,1747942584,13859.439412059997,88.23600407999766,53029.94681136001 2025-05-22,19:36:26.000,142,11110835,124125,0,1747942585,13859.479829919997,88.04567757000041,53030.05161816 2025-05-22,19:36:27.000,142,11110792,124165,0,1747942586,13859.452884680002,87.82010540999909,53030.04463104001 2025-05-22,19:36:28.000,142,11110879,123844,0,1747942587,13859.358576339997,87.6015823800044,53030.10751512 2025-05-22,19:36:29.000,142,11110816,123805,0,1747942588,13859.365312649992,87.40420674000052,53030.13546360001 2025-05-22,19:36:30.000,142,11110817,123925,0,1747942589,13859.277740619997,87.22092936000263,53030.12847648 2025-05-22,19:36:31.000,142,11110782,123965,0,1747942590,13859.230586450001,87.16453632000048,53030.2053348 2025-05-22,19:36:32.000,142,11110877,123805,0,1747942591,13859.136278109996,87.12929067000368,53030.23328328001 2025-05-22,19:36:33.000,142,11110838,123685,0,1747942592,13859.08912394,87.1786345799992,53030.22629616 2025-05-22,19:36:34.000,142,11110812,123805,0,1747942593,13859.055442389996,87.31961718000093,53030.23328328001 2025-05-22,19:36:35.000,142,11110864,123245,0,1747942594,13859.06217869999,87.56633673000033,53030.30315448001 2025-05-22,19:36:36.000,142,11110870,123365,0,1747942595,13859.02849715,87.82715453999845,53030.240270400005 2025-05-22,19:36:37.000,142,11110838,123405,0,1747942596,13859.04870608,88.15141451999807,53030.35206432001 2025-05-22,19:36:38.000,142,11110852,123205,0,1747942597,13859.095860249996,88.51092015000177,53030.40097416001 2025-05-22,19:36:39.000,142,11110809,123205,0,1747942598,13859.149750730001,88.86337664999883,53030.38699992 2025-05-22,19:36:40.000,142,11110868,123205,0,1747942599,13859.223850139992,89.2087840200038,53030.47084536001 2025-05-22,19:36:41.000,142,11110837,123365,0,1747942600,13859.378785269997,89.56124052000087,53030.46385824 2025-05-22,19:36:42.000,142,11110856,123005,0,1747942601,13859.493302540002,89.91369701999793,53030.56167792 2025-05-22,19:36:43.000,142,11110853,123205,0,1747942602,13859.634765049988,90.22385873999883,53030.5896264 2025-05-22,19:36:44.000,142,11110885,123205,0,1747942603,13859.823381729999,90.46352915999887,53030.6594976 2025-05-22,19:36:45.000,142,11110892,123205,0,1747942604,13860.02547103,90.61861001999932,53030.68045896 2025-05-22,19:36:46.000,142,11110888,123405,0,1747942605,13860.2073514,90.73844523000298,53030.77129152 2025-05-22,19:36:47.000,142,11110891,123405,0,1747942606,13860.449858560001,90.77369087999978,53030.82718848 2025-05-22,19:36:48.000,142,11110834,123285,0,1747942607,13860.685629409993,90.72434697000426,53030.87609832 2025-05-22,19:36:49.000,142,11110913,123245,0,1747942608,13860.887718709993,90.58336437000253,53030.8691112 2025-05-22,19:36:50.000,142,11110859,123605,0,1747942609,13861.09654431999,90.47057828999823,53030.96693088 2025-05-22,19:36:51.000,142,11110847,123645,0,1747942610,13861.291897309995,90.2591043900029,53030.959943760005 2025-05-22,19:36:52.000,142,11110887,123685,0,1747942611,13861.41988719999,90.04058136000094,53031.05077632001 2025-05-22,19:36:53.000,142,11110907,124485,0,1747942612,13861.520931849991,89.81500919999962,53031.1136604 2025-05-22,19:36:54.000,142,11110855,124645,0,1747942613,13861.608503880001,89.57533877999958,53031.127634640005 2025-05-22,19:36:55.000,142,11110890,124885,0,1747942614,13861.682603289992,89.32861923000019,53031.10667328 2025-05-22,19:36:56.000,142,11110813,124925,0,1747942615,13861.702812219992,89.08189968000079,53031.16955736001 2025-05-22,19:36:57.000,142,11110861,124925,0,1747942616,13861.689339600001,88.88452404000418,53031.16955736001 2025-05-22,19:36:58.000,142,11110880,124525,0,1747942617,13861.662394359992,88.70124665999901,53031.19051872001 2025-05-22,19:36:59.000,142,11110859,124565,0,1747942618,13861.709548530001,88.58846058000199,53031.23244144 2025-05-22,19:37:00.000,142,11110912,124285,0,1747942619,13861.655658049996,88.56731319000392,53031.28135128 2025-05-22,19:37:01.000,142,11110849,124365,0,1747942620,13861.648921740001,88.5391166699992,53031.246415680005 2025-05-22,19:37:02.000,142,11110847,124365,0,1747942621,13861.581558639991,88.51796928000113,53031.20449296 2025-05-22,19:37:03.000,142,11110902,124485,0,1747942622,13861.52766816,88.54616579999856,53031.21846720001 2025-05-22,19:37:04.000,142,11110849,123965,0,1747942623,13861.453568749996,88.59550971000135,53031.27436416 2025-05-22,19:37:05.000,142,11110884,124365,0,1747942624,13861.46030505999,88.62370622999879,53031.176544480004 2025-05-22,19:37:06.000,142,11110879,124485,0,1747942625,13861.352524099995,88.67305014000158,53031.16257024 2025-05-22,19:37:07.000,142,11110810,124205,0,1747942626,13861.40641458,88.70829578999837,53031.1136604 2025-05-22,19:37:08.000,142,11110927,124645,0,1747942627,13861.40641458,88.71534491999773,53031.1136604 2025-05-22,19:37:09.000,142,11110842,124125,0,1747942628,13861.473777679996,88.74354144000245,53031.1136604 2025-05-22,19:37:10.000,142,11110867,123965,0,1747942629,13861.568086020001,88.7505905700018,53031.127634640005 2025-05-22,19:37:11.000,142,11110854,124285,0,1747942630,13861.669130670001,88.74354144000245,53031.10667328 2025-05-22,19:37:12.000,142,11110877,124245,0,1747942631,13861.749966390002,88.75763970000116,53031.09968616001 2025-05-22,19:37:13.000,142,11110825,124485,0,1747942632,13861.844274729992,88.73649231000309,53031.13462176 2025-05-22,19:37:14.000,142,11110882,124205,0,1747942633,13861.857747349997,88.70829578999837,53031.14859600001 2025-05-22,19:37:15.000,142,11110877,124085,0,1747942634,13861.898165209997,88.65895188000286,53031.127634640005 2025-05-22,19:37:16.000,142,11110865,124005,0,1747942635,13861.952055690002,88.68009927000094,53031.1136604 2025-05-22,19:37:17.000,142,11110876,123805,0,1747942636,13861.972264620003,88.65895188000286,53031.09269904 2025-05-22,19:37:18.000,142,11110880,123844,0,1747942637,13861.918374139997,88.67305014000158,53031.1136604 2025-05-22,19:37:19.000,142,11110834,123844,0,1747942638,13861.904901519993,88.61665709999943,53031.1136604 2025-05-22,19:37:20.000,142,11110914,123844,0,1747942639,13861.864483659992,88.6871484000003,53031.176544480004 2025-05-22,19:37:21.000,142,11110920,123605,0,1747942640,13861.770175320002,88.67305014000158,53031.09968616001 2025-05-22,19:37:22.000,142,11110882,123405,0,1747942641,13861.696075909997,88.70829578999837,53031.10667328 2025-05-22,19:37:23.000,142,11110852,123285,0,1747942642,13861.595031259996,88.75763970000116,53031.0437892 2025-05-22,19:37:24.000,142,11110900,123445,0,1747942643,13861.473777679996,88.7858362199986,53031.008853600004 2025-05-22,19:37:25.000,142,11110886,123205,0,1747942644,13861.38620565,88.91976969000098,53030.99487936 2025-05-22,19:37:26.000,142,11110886,123445,0,1747942645,13861.31884254999,89.00435925000056,53030.911033920005 2025-05-22,19:37:27.000,142,11110933,123365,0,1747942646,13861.25821575999,89.13829272000294,53030.9389824 2025-05-22,19:37:28.000,142,11110923,123045,0,1747942647,13861.18411635,89.27222618999804,53030.93199528001 2025-05-22,19:37:29.000,142,11110919,123165,0,1747942648,13861.12348956,89.41320878999977,53030.88308544001 2025-05-22,19:37:30.000,142,11110868,123325,0,1747942649,13861.015708599989,89.62468269000237,53030.90404680001 2025-05-22,19:37:31.000,142,11110916,123365,0,1747942650,13860.955081809989,89.75156702999811,53030.89705968 2025-05-22,19:37:32.000,142,11110867,124005,0,1747942651,13860.880982399998,89.94189354000264,53030.85513696001 2025-05-22,19:37:33.000,142,11110869,124085,0,1747942652,13860.773201440003,90.08992527000373,53030.862124080006 2025-05-22,19:37:34.000,142,11110888,124005,0,1747942653,13860.759728819998,90.26615352000226,53030.84814984 2025-05-22,19:37:35.000,142,11110871,124005,0,1747942654,13860.699102029997,90.407136120004,53030.82718848 2025-05-22,19:37:36.000,142,11110934,123525,0,1747942655,13860.645211549992,90.59041350000189,53030.90404680001 2025-05-22,19:37:37.000,142,11110901,123365,0,1747942656,13860.651947860002,90.7172978400049,53030.98789224 2025-05-22,19:37:38.000,142,11110943,123445,0,1747942657,13860.658684169997,90.85828043999936,53030.959943760005 2025-05-22,19:37:39.000,142,11110892,123325,0,1747942658,13860.658684169997,90.95696825999767,53030.97391800001 2025-05-22,19:37:40.000,142,11110918,123605,0,1747942659,13860.692365720002,91.00631217000046,53030.98789224 2025-05-22,19:37:41.000,142,11110920,123325,0,1747942660,13860.739519889998,91.07680347000132,53030.94596952 2025-05-22,19:37:42.000,142,11110902,123485,0,1747942661,13860.820355609998,91.06975434000196,53031.01584072 2025-05-22,19:37:43.000,142,11110888,123844,0,1747942662,13860.880982399998,91.06975434000196,53031.02282784001 2025-05-22,19:37:44.000,142,11110932,124005,0,1747942663,13860.914663949989,90.97811565000302,53031.03680208 2025-05-22,19:37:45.000,142,11110974,123844,0,1747942664,13860.921400259998,90.87237869999808,53031.0437892 2025-05-22,19:37:46.000,142,11110940,123765,0,1747942665,13860.982027049999,90.71024870999827,53031.03680208 2025-05-22,19:37:47.000,142,11110906,123844,0,1747942666,13861.05612645999,90.49172568000358,53031.05077632001 2025-05-22,19:37:48.000,142,11110964,123965,0,1747942667,13861.103280629999,90.27320265000162,53031.0437892 2025-05-22,19:37:49.000,142,11110928,123965,0,1747942668,13861.110016939994,90.0476304900003,53031.008853600004 2025-05-22,19:37:50.000,142,11110851,124525,0,1747942669,13861.12348956,89.85730398000305,53031.00186648001 2025-05-22,19:37:51.000,142,11110900,124325,0,1747942670,13861.150434799994,89.61763356000301,53031.03680208 2025-05-22,19:37:52.000,142,11110888,124325,0,1747942671,13861.130225869994,89.47665096000128,53031.0437892 2025-05-22,19:37:53.000,142,11110909,124525,0,1747942672,13861.103280629999,89.33566835999954,53031.09269904 2025-05-22,19:37:54.000,142,11110868,124565,0,1747942673,13861.042653839999,89.20173489000445,53031.05776344 2025-05-22,19:37:55.000,142,11110919,124405,0,1747942674,13860.995499669989,89.12419446000422,53031.08571192 2025-05-22,19:37:56.000,142,11110925,124285,0,1747942675,13861.069599079994,89.03960490000463,53031.12064752001 2025-05-22,19:37:57.000,142,11110925,124405,0,1747942676,13861.09654431999,89.00435925000056,53031.029814960006 2025-05-22,19:37:58.000,142,11110943,124285,0,1747942677,13861.13696217999,89.00435925000056,53031.008853600004 2025-05-22,19:37:59.000,142,11110989,124245,0,1747942678,13861.083071699999,88.9973101200012,53031.10667328 2025-05-22,19:38:00.000,142,11110901,124485,0,1747942679,13861.008972289994,88.97616273000313,53031.09269904 2025-05-22,19:38:01.000,142,11110937,124485,0,1747942680,13860.914663949989,88.94796620999841,53031.08571192 2025-05-22,19:38:02.000,142,11110928,124125,0,1747942681,13860.732783580002,88.87042577999819,53031.09269904 2025-05-22,19:38:03.000,142,11110926,124285,0,1747942682,13860.598057379997,88.7999344800046,53031.05077632001 2025-05-22,19:38:04.000,142,11110932,124565,0,1747942683,13860.490276420001,88.70124665999901,53031.08571192 2025-05-22,19:38:05.000,142,11110958,124405,0,1747942684,13860.32860498,88.60960797000007,53031.01584072 2025-05-22,19:38:06.000,142,11110903,124645,0,1747942685,13860.24776926,88.5391166699992,53031.0437892 2025-05-22,19:38:07.000,142,11110935,124205,0,1747942686,13860.12651568,88.46157623999898,53031.00186648001 2025-05-22,19:38:08.000,142,11110942,124365,0,1747942687,13860.07936150999,88.44747798000026,53031.01584072 2025-05-22,19:38:09.000,142,11110932,124245,0,1747942688,13860.011998409995,88.41223233000346,53030.959943760005 2025-05-22,19:38:10.000,142,11110954,124125,0,1747942689,13859.971580549995,88.46862536999834,53030.96693088 2025-05-22,19:38:11.000,142,11110933,124325,0,1747942690,13859.96484424,88.5391166699992,53030.87609832 2025-05-22,19:38:12.000,142,11110953,124365,0,1747942691,13859.92442638,88.60255884000071,53030.841162720004 2025-05-22,19:38:13.000,142,11110904,124285,0,1747942692,13859.863799589999,88.71534491999773,53030.8691112 2025-05-22,19:38:14.000,142,11110897,125085,0,1747942693,13859.843590659999,88.82108187000267,53030.78526576001 2025-05-22,19:38:15.000,142,11110876,125525,0,1747942694,13859.789700179994,88.9620644700044,53030.792252880005 2025-05-22,19:38:16.000,142,11110953,125085,0,1747942695,13859.742546009998,89.05370316000335,53030.73635592001 2025-05-22,19:38:17.000,142,11110911,124005,0,1747942696,13859.648237669993,89.18763662999845,53030.65251048 2025-05-22,19:38:18.000,142,11110912,124325,0,1747942697,13859.526984089993,89.34976661999826,53030.59661352001 2025-05-22,19:38:19.000,142,11110924,124445,0,1747942698,13859.439412059997,89.50484747999872,53030.59661352001 2025-05-22,19:38:20.000,142,11110953,124245,0,1747942699,13859.372048960002,89.66697746999853,53030.61058776 2025-05-22,19:38:21.000,142,11110892,124045,0,1747942700,13859.257531689997,89.85730398000305,53030.56866504001 2025-05-22,19:38:22.000,142,11110920,124245,0,1747942701,13859.223850139992,89.99123744999815,53030.58263928 2025-05-22,19:38:23.000,142,11110894,124285,0,1747942702,13859.08912394,90.13926917999925,53030.54071656 2025-05-22,19:38:24.000,142,11110883,123925,0,1747942703,13859.02176083999,90.28730091000034,53030.56167792 2025-05-22,19:38:25.000,142,11110914,124125,0,1747942704,13858.994815599995,90.35779221000121,53030.54770368001 2025-05-22,19:38:26.000,142,11110871,124125,0,1747942705,13858.96787036,90.37189046999993,53030.49180672 2025-05-22,19:38:27.000,142,11110957,123765,0,1747942706,13858.94092511999,90.37893959999928,53030.46385824 2025-05-22,19:38:28.000,142,11110941,123565,0,1747942707,13858.873562019995,90.28025178000098,53030.49180672 2025-05-22,19:38:29.000,142,11110874,123685,0,1747942708,13858.772517369995,90.17451483000332,53030.42193552 2025-05-22,19:38:30.000,142,11110899,123525,0,1747942709,13858.74557213,90.07582700999774,53030.4149484 2025-05-22,19:38:31.000,142,11110921,123844,0,1747942710,13858.691681649994,89.92779528000392,53030.37302568 2025-05-22,19:38:32.000,142,11110876,123525,0,1747942711,13858.624318549999,89.75861616000475,53030.40097416001 2025-05-22,19:38:33.000,142,11110896,123565,0,1747942712,13858.577164379989,89.61763356000301,53030.37302568 2025-05-22,19:38:34.000,142,11110900,123645,0,1747942713,13858.543482829999,89.44140531000448,53030.43590976 2025-05-22,19:38:35.000,142,11110942,123365,0,1747942714,13858.442438179998,89.30747184000211,53030.38001280001 2025-05-22,19:38:36.000,142,11110900,123525,0,1747942715,13858.375075079988,89.15239098000166,53030.36603856 2025-05-22,19:38:37.000,142,11110910,123005,0,1747942716,13858.307711979993,88.94796620999841,53030.36603856 2025-05-22,19:38:38.000,142,11110940,123365,0,1747942717,13858.240348879997,88.82813100000203,53030.38699992 2025-05-22,19:38:39.000,142,11110943,122925,0,1747942718,13858.172985780002,88.71534491999773,53030.3450772 2025-05-22,19:38:40.000,142,11110922,123085,0,1747942719,13858.152776850002,88.58141145000263,53030.31712872 2025-05-22,19:38:41.000,142,11110932,123125,0,1747942720,13858.105622679992,88.52501841000048,53030.338090080004 2025-05-22,19:38:42.000,142,11110933,123165,0,1747942721,13858.065204819992,88.4404288500009,53030.240270400005 2025-05-22,19:38:43.000,142,11110992,123205,0,1747942722,13857.970896480001,88.35583929000131,53030.22629616 2025-05-22,19:38:44.000,142,11110922,123325,0,1747942723,13857.86985183,88.3417410300026,53030.23328328001 2025-05-22,19:38:45.000,142,11110914,123445,0,1747942724,13857.80922504,88.36288842000067,53030.21930904 2025-05-22,19:38:46.000,142,11110908,123405,0,1747942725,13857.694707769995,88.34879016000195,53030.12847648 2025-05-22,19:38:47.000,142,11110964,123445,0,1747942726,13857.553245259995,88.37698667999939,53030.17738632 2025-05-22,19:38:48.000,142,11110946,123325,0,1747942727,13857.45893691999,88.4404288500009,53030.07956664 2025-05-22,19:38:49.000,142,11110926,123285,0,1747942728,13857.405046439999,88.46157623999898,53030.100528 2025-05-22,19:38:50.000,142,11110974,123525,0,1747942729,13857.364628579999,88.45452710999962,53030.05860528 2025-05-22,19:38:51.000,142,11110981,123525,0,1747942730,13857.384837509999,88.51092015000177,53030.002708320004 2025-05-22,19:38:52.000,142,11110897,123645,0,1747942731,13857.405046439999,88.57436232000327,53029.94681136001 2025-05-22,19:38:53.000,142,11110947,123525,0,1747942732,13857.465673229999,88.62370622999879,53029.91187576 2025-05-22,19:38:54.000,142,11110937,123485,0,1747942733,13857.51956370999,88.68009927000094,53029.9607856 2025-05-22,19:38:55.000,142,11110954,123685,0,1747942734,13857.55998156999,88.66600101000222,53029.88392728 2025-05-22,19:38:56.000,142,11110945,123605,0,1747942735,13857.58692681,88.65895188000286,53029.87694016001 2025-05-22,19:38:57.000,142,11110919,124245,0,1747942736,13857.58019049999,88.58141145000263,53029.807068960006 2025-05-22,19:38:58.000,142,11110945,124325,0,1747942737,13857.573454189995,88.54616579999856,53029.8210432 2025-05-22,19:38:59.000,142,11110962,124485,0,1747942738,13857.60713574,88.45452710999962,53029.79309472 2025-05-22,19:39:00.000,142,11110908,124685,0,1747942739,13857.54650895,88.32059364000452,53029.835017440004 2025-05-22,19:39:01.000,142,11110968,123844,0,1747942740,13857.472409539994,88.21485668999958,53029.737197760005 2025-05-22,19:39:02.000,142,11110948,123925,0,1747942741,13857.330947029994,88.12321800000063,53029.77912048001 2025-05-22,19:39:03.000,142,11110918,123645,0,1747942742,13857.189484519993,88.02453018000233,53029.72322352 2025-05-22,19:39:04.000,142,11110909,123844,0,1747942743,13856.980658909997,87.9822353999989,53029.65335232 2025-05-22,19:39:05.000,142,11110948,123765,0,1747942744,13856.792042230001,87.97518626999954,53029.59745536 2025-05-22,19:39:06.000,142,11110907,124005,0,1747942745,13856.61016186,88.02453018000233,53029.59745536 2025-05-22,19:39:07.000,142,11110985,123885,0,1747942746,13856.52932614,88.15141451999807,53029.63239096001 2025-05-22,19:39:08.000,142,11110937,123525,0,1747942747,13856.46196303999,88.36288842000067,53029.58348112 2025-05-22,19:39:09.000,142,11110929,124405,0,1747942748,13856.42154517999,88.64485362000414,53029.576494 2025-05-22,19:39:10.000,142,11110944,124325,0,1747942749,13856.36091838999,88.9338679499997,53029.54854552 2025-05-22,19:39:11.000,142,11110952,124485,0,1747942750,13856.40133624999,89.2440296700006,53029.520597040006 2025-05-22,19:39:12.000,142,11110939,124365,0,1747942751,13856.40807256,89.6035353000043,53029.471687200006 2025-05-22,19:39:13.000,142,11110959,124565,0,1747942752,13856.475435659995,89.89254962999985,53029.44373872001 2025-05-22,19:39:14.000,142,11110925,124525,0,1747942753,13856.576480309996,90.13222004999989,53029.40880312 2025-05-22,19:39:15.000,142,11110940,124325,0,1747942754,13856.724679129991,90.33664482000313,53029.41579024 2025-05-22,19:39:16.000,142,11110983,124365,0,1747942755,13856.818987469997,90.42828351000207,53029.42976448 2025-05-22,19:39:17.000,142,11110956,124285,0,1747942756,13856.920032119997,90.49172568000358,53029.450725840004 2025-05-22,19:39:18.000,142,11110946,124245,0,1747942757,13856.940241049997,90.42123438000272,53029.44373872001 2025-05-22,19:39:19.000,142,11110868,124245,0,1747942758,13856.946977359992,90.30139916999906,53029.44373872001 2025-05-22,19:39:20.000,142,11110946,124325,0,1747942759,13856.926768429992,90.08992527000373,53029.401816000005 2025-05-22,19:39:21.000,142,11110952,124045,0,1747942760,13856.913295810002,89.87845137000113,53029.39482888001 2025-05-22,19:39:22.000,142,11110884,124445,0,1747942761,13856.798778539996,89.5894370399983,53029.46470008001 2025-05-22,19:39:23.000,142,11110915,124285,0,1747942762,13856.65057972,89.3568157500049,53029.401816000005 2025-05-22,19:39:24.000,142,11110953,124205,0,1747942763,13856.455226729995,89.11009619999822,53029.40880312 2025-05-22,19:39:25.000,142,11110922,124365,0,1747942764,13856.293555289994,88.92681882000034,53029.42277736001 2025-05-22,19:39:26.000,142,11110960,123805,0,1747942765,13856.051048129993,88.75763970000116,53029.42277736001 2025-05-22,19:39:27.000,142,11110949,124045,0,1747942766,13855.781595729997,88.63075535999815,53029.38085464 2025-05-22,19:39:28.000,142,11110896,124085,0,1747942767,13855.478461779996,88.60960797000007,53029.31797056 2025-05-22,19:39:29.000,142,11110941,124085,0,1747942768,13855.235954619995,88.69419752999966,53029.29700920001 2025-05-22,19:39:30.000,142,11110951,124325,0,1747942769,13855.00018376999,88.87042577999819,53029.303996320006 2025-05-22,19:39:31.000,142,11110935,123885,0,1747942770,13854.804830779998,89.10304706999887,53029.27604784001 2025-05-22,19:39:32.000,142,11110946,124165,0,1747942771,13854.750940299993,89.36386488000426,53029.24111224 2025-05-22,19:39:33.000,142,11110942,124045,0,1747942772,13854.710522439993,89.67402659999789,53029.15726680001 2025-05-22,19:39:34.000,142,11110915,124245,0,1747942773,13854.764412919998,89.94189354000264,53029.10835696001 2025-05-22,19:39:35.000,142,11110895,124085,0,1747942774,13854.798094469988,90.18156396000268,53029.03848576001 2025-05-22,19:39:36.000,142,11110927,123765,0,1747942775,13854.986711149999,90.36484134000057,53029.08040848 2025-05-22,19:39:37.000,142,11110972,124165,0,1747942776,13855.12143734999,90.49172568000358,53029.066434240005 2025-05-22,19:39:38.000,142,11110925,124045,0,1747942777,13855.31005403,90.52697133000038,53029.09438272 2025-05-22,19:39:39.000,142,11110949,124285,0,1747942778,13855.498670709996,90.49172568000358,53029.08040848 2025-05-22,19:39:40.000,142,11110924,124525,0,1747942779,13855.660342149997,90.42123438000272,53029.1223312 2025-05-22,19:39:41.000,142,11110920,124605,0,1747942780,13855.801804659997,90.33664482000313,53029.09438272 2025-05-22,19:39:42.000,142,11110907,123405,0,1747942781,13855.929794549993,90.1956622200014,53029.1223312 2025-05-22,19:39:43.000,142,11110978,123765,0,1747942782,13855.902849309998,90.08992527000373,53029.09438272 2025-05-22,19:39:44.000,142,11110918,123605,0,1747942783,13855.862431449998,89.93484441000328,53029.10136984 2025-05-22,19:39:45.000,142,11110989,123325,0,1747942784,13855.781595729997,89.8009109400009,53029.15027968 2025-05-22,19:39:46.000,142,11110962,123605,0,1747942785,13855.653605840002,89.72337051000068,53029.15027968 2025-05-22,19:39:47.000,142,11110978,123325,0,1747942786,13855.518879639996,89.7022231200026,53029.08040848 2025-05-22,19:39:48.000,142,11110956,123525,0,1747942787,13855.33026296,89.74451789999875,53029.07342136 2025-05-22,19:39:49.000,142,11110969,123525,0,1747942788,13855.16185520999,89.89254962999985,53029.05944712001 2025-05-22,19:39:50.000,142,11110977,123445,0,1747942789,13855.027129009999,89.99828658000479,53029.04547288 2025-05-22,19:39:51.000,142,11110973,123125,0,1747942790,13854.892402809994,90.20976048000011,53029.03149864 2025-05-22,19:39:52.000,142,11110933,123485,0,1747942791,13854.750940299993,90.35074308000185,53029.04547288 2025-05-22,19:39:53.000,142,11110968,123045,0,1747942792,13854.629686719993,90.5058239400023,53029.00355016 2025-05-22,19:39:54.000,142,11111013,123205,0,1747942793,13854.555587310002,90.64680654000404,53028.968614560006 2025-05-22,19:39:55.000,142,11110958,123205,0,1747942794,13854.508433139992,90.7525434900017,53028.968614560006 2025-05-22,19:39:56.000,142,11110991,123125,0,1747942795,13854.488224209992,90.85828043999936,53028.96162744001 2025-05-22,19:39:57.000,142,11110978,123165,0,1747942796,13854.461278969997,90.94286999999895,53028.96162744001 2025-05-22,19:39:58.000,142,11110965,123285,0,1747942797,13854.461278969997,90.98516478000238,53028.88476912 2025-05-22,19:39:59.000,142,11110993,123085,0,1747942798,13854.494960520002,91.04860695000389,53028.92669184 2025-05-22,19:40:00.000,142,11111004,123125,0,1747942799,13854.454542660002,91.04155782000453,53028.9127176 2025-05-22,19:40:01.000,142,11110955,123325,0,1747942800,13854.481487899997,91.02745955999853,53028.89175624001 2025-05-22,19:40:02.000,142,11110944,123165,0,1747942801,13854.447806349992,90.9640173900043,53028.9127176 2025-05-22,19:40:03.000,142,11110963,123685,0,1747942802,13854.387179559992,90.91467348000151,53028.92669184 2025-05-22,19:40:04.000,142,11111032,123405,0,1747942803,13854.360234319996,90.90057522000279,53028.89175624001 2025-05-22,19:40:05.000,142,11111018,123205,0,1747942804,13854.333289080001,90.89352609000343,53028.91970472001 2025-05-22,19:40:06.000,142,11110989,123245,0,1747942805,13854.326552769991,90.92877174000023,53028.93367896 2025-05-22,19:40:07.000,142,11110969,123405,0,1747942806,13854.299607529996,90.97106652000366,53028.898743360005 2025-05-22,19:40:08.000,142,11111030,123445,0,1747942807,13854.340025389996,91.01336129999981,53028.95464032 2025-05-22,19:40:09.000,142,11111000,123285,0,1747942808,13854.333289080001,90.99221391000174,53028.947653200004 2025-05-22,19:40:10.000,142,11111002,123245,0,1747942809,13854.400652179997,91.0627052100026,53028.90573048 2025-05-22,19:40:11.000,142,11111032,123525,0,1747942810,13854.441070039997,91.14024564000283,53028.877782 2025-05-22,19:40:12.000,142,11111030,123325,0,1747942811,13854.454542660002,91.23188433000178,53028.89175624001 2025-05-22,19:40:13.000,142,11111037,123245,0,1747942812,13854.454542660002,91.30237563000264,53028.947653200004 2025-05-22,19:40:14.000,142,11111046,123365,0,1747942813,13854.461278969997,91.40106345000095,53028.9825888 2025-05-22,19:40:15.000,142,11111030,123605,0,1747942814,13854.333289080001,91.48565301000053,53028.996563040004 2025-05-22,19:40:16.000,142,11110998,124365,0,1747942815,13854.279398599996,91.52794779000396,53028.96162744001 2025-05-22,19:40:17.000,142,11111030,124285,0,1747942816,13854.198562879996,91.52794779000396,53028.91970472001 2025-05-22,19:40:18.000,142,11111060,124285,0,1747942817,13854.057100369995,91.54909518000204,53028.85682064 2025-05-22,19:40:19.000,142,11111000,123485,0,1747942818,13853.94931941,91.54204605000268,53028.877782 2025-05-22,19:40:20.000,142,11111050,123645,0,1747942819,13853.834802139994,91.5561443100014,53028.82188504001 2025-05-22,19:40:21.000,142,11111027,123925,0,1747942820,13853.774175349994,91.54204605000268,53028.800923680006 2025-05-22,19:40:22.000,142,11111062,123885,0,1747942821,13853.693339629994,91.54204605000268,53028.800923680006 2025-05-22,19:40:23.000,142,11111063,123685,0,1747942822,13853.700075939989,91.5913899599982,53028.71707824 2025-05-22,19:40:24.000,142,11111052,123685,0,1747942823,13853.679867009989,91.62663561000227,53028.67515552001 2025-05-22,19:40:25.000,142,11111127,123925,0,1747942824,13853.706812249999,91.64073387000099,53028.71009112 2025-05-22,19:40:26.000,142,11111086,123685,0,1747942825,13853.76070272999,91.59843909000483,53028.69611688 2025-05-22,19:40:27.000,142,11111081,123485,0,1747942826,13853.794384279994,91.57729169999948,53028.71707824 2025-05-22,19:40:28.000,142,11111038,123565,0,1747942827,13853.807856899999,91.54204605000268,53028.67515552001 2025-05-22,19:40:29.000,142,11111024,123325,0,1747942828,13853.82806583,91.53499692000332,53028.71009112 2025-05-22,19:40:30.000,142,11111010,124165,0,1747942829,13853.76070272999,91.53499692000332,53028.68912976 2025-05-22,19:40:31.000,142,11111120,123485,0,1747942830,13853.693339629994,91.5913899599982,53028.67515552001 2025-05-22,19:40:32.000,142,11111051,123245,0,1747942831,13853.538404499988,91.5913899599982,53028.71009112 2025-05-22,19:40:33.000,142,11111009,123245,0,1747942832,13853.417150920002,91.64073387000099,53028.70310400001 2025-05-22,19:40:34.000,142,11111144,123245,0,1747942833,13853.356524130002,91.78876560000208,53028.72406536001 2025-05-22,19:40:35.000,142,11111073,122965,0,1747942834,13853.309369959992,91.88040429000102,53028.65419416001 2025-05-22,19:40:36.000,142,11111110,123045,0,1747942835,13853.383469369997,92.05663253999955,53028.69611688 2025-05-22,19:40:37.000,142,11111067,123285,0,1747942836,13853.504722949998,92.22581165999873,53028.71009112 2025-05-22,19:40:38.000,142,11110998,123405,0,1747942837,13853.612503909993,92.45138382000005,53028.71009112 2025-05-22,19:40:39.000,142,11111130,123045,0,1747942838,13853.747230109999,92.67695598000137,53028.76598808 2025-05-22,19:40:40.000,142,11111067,123245,0,1747942839,13853.915637859995,92.9166264000014,53028.75201384001 2025-05-22,19:40:41.000,142,11111045,123165,0,1747942840,13854.0099462,93.14924769000208,53028.74502672 2025-05-22,19:40:42.000,142,11110993,123045,0,1747942841,13854.07057299,93.36777072000405,53028.79393656001 2025-05-22,19:40:43.000,142,11111004,123285,0,1747942842,13854.158145019996,93.5228515800045,53028.76598808 2025-05-22,19:40:44.000,142,11111088,123405,0,1747942843,13854.19182657,93.66383417999896,53028.849833520006 2025-05-22,19:40:45.000,142,11111048,123445,0,1747942844,13854.205299189991,93.7695711300039,53028.83585928 2025-05-22,19:40:46.000,142,11111058,123325,0,1747942845,13854.218771809996,93.84711156000412,53028.9127176 2025-05-22,19:40:47.000,142,11111014,123685,0,1747942846,13854.2120355,93.88940634000028,53028.94066608001 2025-05-22,19:40:48.000,142,11111052,123405,0,1747942847,13854.218771809996,93.89645546999964,53028.9127176 2025-05-22,19:40:49.000,142,11111101,123725,0,1747942848,13854.205299189991,93.94579938000243,53028.947653200004 2025-05-22,19:40:50.000,142,11111031,123605,0,1747942849,13854.178353949996,93.94579938000243,53028.93367896 2025-05-22,19:40:51.000,142,11111024,123725,0,1747942850,13854.09078192,93.95284851000179,53028.98957592001 2025-05-22,19:40:52.000,142,11111047,123925,0,1747942851,13853.996473579995,93.93170112000371,53028.996563040004 2025-05-22,19:40:53.000,142,11111076,124805,0,1747942852,13853.88869262,93.91760285999771,53029.00355016 2025-05-22,19:40:54.000,142,11111103,124925,0,1747942853,13853.727021179999,93.91055372999836,53029.08040848 2025-05-22,19:40:55.000,142,11111017,125125,0,1747942854,13853.585558669998,93.84006243000476,53029.03848576001 2025-05-22,19:40:56.000,142,11111022,124965,0,1747942855,13853.558613429988,93.85416069000348,53029.00355016 2025-05-22,19:40:57.000,142,11111082,124485,0,1747942856,13853.464305089998,93.78366939000261,53029.02451152 2025-05-22,19:40:58.000,142,11111098,124285,0,1747942857,13853.477777710003,93.7554728699979,53029.02451152 2025-05-22,19:40:59.000,142,11111073,124525,0,1747942858,13853.430623539993,93.69203070000367,53029.05246 2025-05-22,19:41:00.000,142,11111054,124485,0,1747942859,13853.356524130002,93.66383417999896,53029.017524400006 2025-05-22,19:41:01.000,142,11111118,124285,0,1747942860,13853.349787819992,93.6567850499996,53029.017524400006 2025-05-22,19:41:02.000,142,11111086,124245,0,1747942861,13853.363260439997,93.6215394000028,53029.04547288 2025-05-22,19:41:03.000,142,11111100,123965,0,1747942862,13853.322842579997,93.58629374999873,53029.017524400006 2025-05-22,19:41:04.000,142,11111106,124205,0,1747942863,13853.343051509997,93.57924461999937,53029.05246 2025-05-22,19:41:05.000,142,11111053,123965,0,1747942864,13853.376733060002,93.57924461999937,53029.017524400006 2025-05-22,19:41:06.000,142,11111110,124085,0,1747942865,13853.396941990002,93.59334287999809,53029.07342136 2025-05-22,19:41:07.000,142,11111053,123925,0,1747942866,13853.430623539993,93.60744114000408,53029.03149864 2025-05-22,19:41:08.000,142,11111094,123844,0,1747942867,13853.383469369997,93.57219549000001,53029.01053728001 2025-05-22,19:41:09.000,142,11111099,123844,0,1747942868,13853.369996749992,93.50170418999915,53028.98957592001 2025-05-22,19:41:10.000,142,11111106,123885,0,1747942869,13853.376733060002,93.48055680000107,53029.02451152 2025-05-22,19:41:11.000,142,11111078,123685,0,1747942870,13853.349787819992,93.41711462999956,53028.94066608001 2025-05-22,19:41:12.000,142,11111071,124005,0,1747942871,13853.275688410002,93.32547594000062,53028.968614560006 2025-05-22,19:41:13.000,142,11111065,123405,0,1747942872,13853.221797929997,93.17744420999952,53028.947653200004 2025-05-22,19:41:14.000,142,11111096,123685,0,1747942873,13853.161171139996,92.99416683000163,53028.94066608001 2025-05-22,19:41:15.000,142,11111047,123485,0,1747942874,13853.03318125,92.81088945000374,53028.86380776 2025-05-22,19:41:16.000,142,11110997,123645,0,1747942875,13852.90519135999,92.64875946000393,53028.828872160004 2025-05-22,19:41:17.000,142,11111032,123365,0,1747942876,13852.75025623,92.47253120999812,53028.8079108 2025-05-22,19:41:18.000,142,11111074,123325,0,1747942877,13852.74351991999,92.2963029599996,53028.800923680006 2025-05-22,19:41:19.000,142,11111103,123165,0,1747942878,13852.62226633999,92.15532035999786,53028.74502672 2025-05-22,19:41:20.000,142,11111071,123405,0,1747942879,13852.66942051,92.07073079999827,53028.7380396 2025-05-22,19:41:21.000,142,11111076,123085,0,1747942880,13852.66268419999,92.04253428000084,53028.74502672 2025-05-22,19:41:22.000,142,11111061,123165,0,1747942881,13852.72331098999,92.03548515000148,53028.70310400001 2025-05-22,19:41:23.000,142,11111017,123045,0,1747942882,13852.70983837,92.06368166999891,53028.71707824 2025-05-22,19:41:24.000,142,11111106,123365,0,1747942883,13852.77046516,92.12712384000042,53028.71009112 2025-05-22,19:41:25.000,142,11111060,123445,0,1747942884,13852.87150981,92.1482712299985,53028.75201384001 2025-05-22,19:41:26.000,142,11111091,122765,0,1747942885,13853.039917559996,92.26810644000216,53028.76598808 2025-05-22,19:41:27.000,142,11111066,123165,0,1747942886,13853.174643760001,92.3597451300011,53028.74502672 2025-05-22,19:41:28.000,142,11111093,123365,0,1747942887,13853.235270550002,92.44433469000069,53028.71009112 2025-05-22,19:41:29.000,142,11111113,123765,0,1747942888,13853.302633649997,92.54302250999899,53028.74502672 2025-05-22,19:41:30.000,142,11111092,123765,0,1747942889,13853.248743169992,92.63466119999794,53028.71707824 2025-05-22,19:41:31.000,142,11111049,124085,0,1747942890,13853.140962209996,92.66285772000265,53028.6681684 2025-05-22,19:41:32.000,142,11111095,123325,0,1747942891,13853.006236009991,92.69105424000008,53028.7380396 2025-05-22,19:41:33.000,142,11111106,123405,0,1747942892,13852.91192767,92.69105424000008,53028.71009112 2025-05-22,19:41:34.000,142,11111105,123005,0,1747942893,13852.837828259995,92.76859467000031,53028.67515552001 2025-05-22,19:41:35.000,142,11111119,123325,0,1747942894,13852.74351991999,92.76859467000031,53028.67515552001 2025-05-22,19:41:36.000,142,11111093,123325,0,1747942895,13852.716574679995,92.73334902000352,53028.60528432001 2025-05-22,19:41:37.000,142,11111100,123645,0,1747942896,13852.78393777999,92.69105424000008,53028.55637448001 2025-05-22,19:41:38.000,142,11111098,123645,0,1747942897,13852.90519135999,92.69105424000008,53028.57034872 2025-05-22,19:41:39.000,142,11111044,123325,0,1747942898,13852.97255446,92.55712076999771,53028.58432296001 2025-05-22,19:41:40.000,142,11111090,123525,0,1747942899,13853.140962209996,92.5077768600022,53028.60528432001 2025-05-22,19:41:41.000,142,11111069,123285,0,1747942900,13853.282424719997,92.40203991000453,53028.64021992 2025-05-22,19:41:42.000,142,11111110,123365,0,1747942901,13853.410414609993,92.25400818000344,53028.61925856 2025-05-22,19:41:43.000,142,11111090,123365,0,1747942902,13853.511459259993,92.15532035999786,53028.67515552001 2025-05-22,19:41:44.000,142,11111131,123325,0,1747942903,13853.605767599998,92.04253428000084,53028.67515552001 2025-05-22,19:41:45.000,142,11111130,123485,0,1747942904,13853.727021179999,91.97204297999997,53028.74502672 2025-05-22,19:41:46.000,142,11111096,123325,0,1747942905,13853.82806583,91.93679733000317,53028.78694944 2025-05-22,19:41:47.000,142,11111103,123325,0,1747942906,13853.92237416999,91.93679733000317,53028.81489792 2025-05-22,19:41:48.000,142,11111053,123365,0,1747942907,13853.98300095999,92.02843602000212,53028.828872160004 2025-05-22,19:41:49.000,142,11111090,123325,0,1747942908,13854.02341881999,92.09187819000363,53028.87079488001 2025-05-22,19:41:50.000,142,11111092,123245,0,1747942909,13854.08404560999,92.28925383000023,53028.92669184 2025-05-22,19:41:51.000,142,11111088,123125,0,1747942910,13854.158145019996,92.54302250999899,53028.9825888 2025-05-22,19:41:52.000,142,11111053,123685,0,1747942911,13854.25245336,92.74039815000287,53028.96162744001 2025-05-22,19:41:53.000,142,11111092,123525,0,1747942912,13854.373706940001,93.05055987000378,53029.02451152 2025-05-22,19:41:54.000,142,11111078,122925,0,1747942913,13854.501696829997,93.38186898000276,53029.08739560001 2025-05-22,19:41:55.000,142,11111076,123285,0,1747942914,13854.717258749988,93.67793243999768,53029.17124104 2025-05-22,19:41:56.000,142,11111095,123165,0,1747942915,13854.939556979989,93.9669467700005,53029.1922024 2025-05-22,19:41:57.000,142,11111088,123085,0,1747942916,13855.20900938,94.2136663199999,53029.22713800001 2025-05-22,19:41:58.000,142,11111098,123325,0,1747942917,13855.478461779996,94.4251402200025,53029.25508648001 2025-05-22,19:41:59.000,142,11111124,123565,0,1747942918,13855.727705249992,94.5731719500036,53029.31797056 2025-05-22,19:42:00.000,142,11111088,123365,0,1747942919,13855.970212409993,94.68595803000062,53029.41579024 2025-05-22,19:42:01.000,142,11111116,123205,0,1747942920,13856.205983259999,94.73530194000341,53029.5066228 2025-05-22,19:42:02.000,142,11111093,123445,0,1747942921,13856.38786363,94.72120368000469,53029.59046824001 2025-05-22,19:42:03.000,142,11111157,123245,0,1747942922,13856.569744,94.66481064000254,53029.68130080001 2025-05-22,19:42:04.000,142,11111090,123165,0,1747942923,13856.67078865,94.55202455999824,53029.77213336 2025-05-22,19:42:05.000,142,11111106,123525,0,1747942924,13856.785305919992,94.34759979000228,53029.77912048001 2025-05-22,19:42:06.000,142,11111100,123245,0,1747942925,13856.812251160001,94.19251893000182,53029.855978800006 2025-05-22,19:42:07.000,142,11111135,123365,0,1747942926,13856.893086880002,94.02333981000265,53029.84200456 2025-05-22,19:42:08.000,142,11111090,123844,0,1747942927,13856.893086880002,93.89645546999964,53029.93283712 2025-05-22,19:42:09.000,142,11111105,123885,0,1747942928,13856.933504740002,93.74137460999918,53029.92585000001 2025-05-22,19:42:10.000,142,11111090,124205,0,1747942929,13857.007604149992,93.60744114000408,53029.99572120001 2025-05-22,19:42:11.000,142,11111067,124045,0,1747942930,13857.068230939993,93.44531115000427,53030.03764392 2025-05-22,19:42:12.000,142,11111082,124205,0,1747942931,13857.169275589993,93.3113776800019,53030.07956664 2025-05-22,19:42:13.000,142,11111046,124165,0,1747942932,13857.297265479989,93.2126898600036,53030.12847648 2025-05-22,19:42:14.000,142,11111047,123805,0,1747942933,13857.431991679994,93.14924769000208,53030.12847648 2025-05-22,19:42:15.000,142,11111048,123844,0,1747942934,13857.553245259995,93.14924769000208,53030.17738632 2025-05-22,19:42:16.000,142,11111059,123765,0,1747942935,13857.66102621999,93.22678812000231,53030.28219312001 2025-05-22,19:42:17.000,142,11111039,124165,0,1747942936,13857.80248872999,93.36777072000405,53030.31712872 2025-05-22,19:42:18.000,142,11111027,123925,0,1747942937,13857.977632789996,93.52990071000386,53030.38001280001 2025-05-22,19:42:19.000,142,11111028,124125,0,1747942938,13858.199931019997,93.80481678000069,53030.407961280005 2025-05-22,19:42:20.000,142,11111063,124365,0,1747942939,13858.321184599998,94.10088024000288,53030.4149484 2025-05-22,19:42:21.000,142,11111021,124365,0,1747942940,13858.530010209994,94.43218935000186,53030.51975520001 2025-05-22,19:42:22.000,142,11111021,124325,0,1747942941,13858.69841795999,94.74235107000277,53030.53372944 2025-05-22,19:42:23.000,142,11111093,124285,0,1747942942,13858.833144159995,95.01021801000024,53030.63853624001 2025-05-22,19:42:24.000,142,11111062,124285,0,1747942943,13858.88703464,95.2287410400022,53030.6594976 2025-05-22,19:42:25.000,142,11111053,124325,0,1747942944,13858.88029832999,95.39792016000138,53030.68744608001 2025-05-22,19:42:26.000,142,11111028,124365,0,1747942945,13858.92071618999,95.44021494000481,53030.71539456001 2025-05-22,19:42:27.000,142,11111101,124405,0,1747942946,13858.913979879995,95.41906754999945,53030.75033016 2025-05-22,19:42:28.000,142,11111041,124005,0,1747942947,13858.86008939999,95.25693755999964,53030.813214240006 2025-05-22,19:42:29.000,142,11111042,124245,0,1747942948,13858.84661678,95.05956192000303,53030.77827864 2025-05-22,19:42:30.000,142,11111019,123965,0,1747942949,13858.74557213,94.82694063000235,53030.813214240006 2025-05-22,19:42:31.000,142,11111065,124165,0,1747942950,13858.71862688999,94.53792629999953,53030.8691112 2025-05-22,19:42:32.000,142,11111134,123805,0,1747942951,13858.624318549999,94.24186284000461,53030.84814984 2025-05-22,19:42:33.000,142,11111078,124405,0,1747942952,13858.590636999994,94.00219242000458,53030.84814984 2025-05-22,19:42:34.000,142,11111063,123965,0,1747942953,13858.590636999994,93.69203070000367,53030.82718848 2025-05-22,19:42:35.000,142,11111053,123245,0,1747942954,13858.543482829999,93.44531115000427,53030.79924 2025-05-22,19:42:36.000,142,11111044,123965,0,1747942955,13858.543482829999,93.24088638000103,53030.841162720004 2025-05-22,19:42:37.000,142,11111051,123525,0,1747942956,13858.61758223999,93.0999037799993,53030.87609832 2025-05-22,19:42:38.000,142,11111080,123605,0,1747942957,13858.644527479999,92.98006857000291,53030.85513696001 2025-05-22,19:42:39.000,142,11111070,123485,0,1747942958,13858.631054859994,92.93777378999948,53030.83417560001 2025-05-22,19:42:40.000,142,11111085,123525,0,1747942959,13858.70515427,92.94482291999884,53030.87609832 2025-05-22,19:42:41.000,142,11111051,123285,0,1747942960,13858.74557213,92.95892118000484,53030.89705968 2025-05-22,19:42:42.000,142,11111056,123205,0,1747942961,13858.80619892,92.95892118000484,53030.92500816 2025-05-22,19:42:43.000,142,11111088,123285,0,1747942962,13858.772517369995,92.98006857000291,53030.9389824 2025-05-22,19:42:44.000,142,11111032,123045,0,1747942963,13858.78598999,92.97301944000355,53030.911033920005 2025-05-22,19:42:45.000,142,11111122,123485,0,1747942964,13858.80619892,92.9518720499982,53030.980905120006 2025-05-22,19:42:46.000,142,11111097,123445,0,1747942965,13858.78598999,92.95892118000484,53031.008853600004 2025-05-22,19:42:47.000,142,11111049,123605,0,1747942966,13858.76578106,92.97301944000355,53030.9389824 2025-05-22,19:42:58.000,142,11111062,123645,0,1747942977,13861.837538419997,92.4584329499994,53031.51891336 2025-05-22,19:42:59.000,142,11111055,124125,0,1747942978,13862.026155099993,92.31745034999767,53031.630707280005 2025-05-22,19:43:00.000,142,11111040,124205,0,1747942979,13862.113727129989,92.1623694900045,53031.72153984001 2025-05-22,19:43:01.000,142,11111021,124645,0,1747942980,13862.181090229999,92.03548515000148,53031.749488320005 2025-05-22,19:43:02.000,142,11111028,124645,0,1747942981,13862.174353919989,91.89450254999974,53031.76346256 2025-05-22,19:43:03.000,142,11111023,124445,0,1747942982,13862.120463439998,91.82401124999888,53031.83333376 2025-05-22,19:43:04.000,142,11111106,124485,0,1747942983,13862.133936059989,91.80991299000016,53031.917179200005 2025-05-22,19:43:05.000,142,11111056,124605,0,1747942984,13862.228244399994,91.81696211999952,53032.02897312001 2025-05-22,19:43:06.000,142,11111044,124485,0,1747942985,13862.241717019999,91.90860080999846,53032.00801176001 2025-05-22,19:43:07.000,142,11111127,124325,0,1747942986,13862.268662259994,92.02138689000276,53032.014998880004 2025-05-22,19:43:08.000,142,11111086,124405,0,1747942987,13862.329289049994,92.19056601000193,53032.07788296001 2025-05-22,19:43:09.000,142,11111066,124565,0,1747942988,13862.48422418,92.3244994800043,53032.133779920005 2025-05-22,19:43:10.000,142,11111023,124365,0,1747942989,13862.69978609999,92.40908904000389,53032.21762536 2025-05-22,19:43:11.000,142,11111089,124245,0,1747942990,13862.861457539992,92.47253120999812,53032.18967688 2025-05-22,19:43:12.000,142,11111092,124485,0,1747942991,13863.023128979992,92.52892425000027,53032.350380640004 2025-05-22,19:43:13.000,142,11111103,124285,0,1747942992,13863.191536730003,92.4584329499994,53032.36435488001 2025-05-22,19:43:14.000,142,11111115,124445,0,1747942993,13863.326262929993,92.43023643000197,53032.48313592001 2025-05-22,19:43:15.000,142,11111087,124445,0,1747942994,13863.49467067999,92.24695905000408,53032.518071520004 2025-05-22,19:43:16.000,142,11111086,124205,0,1747942995,13863.66307843,92.17646775000321,53032.62986544001 2025-05-22,19:43:17.000,142,11111103,124365,0,1747942996,13863.871904039996,91.97909210999933,53032.69973664001 2025-05-22,19:43:18.000,142,11111087,124485,0,1747942997,13864.073993339996,91.82401124999888,53032.7905692 2025-05-22,19:43:19.000,142,11111096,124365,0,1747942998,13864.296291569997,91.7041760400025,53032.91633736001 2025-05-22,19:43:20.000,142,11111090,123965,0,1747942999,13864.545535039993,91.60548822000419,53032.95826008 2025-05-22,19:43:21.000,142,11111077,124125,0,1747943000,13864.79477850999,91.52794779000396,53033.04909264 2025-05-22,19:43:22.000,142,11111098,124005,0,1747943001,13865.01707673999,91.48565301000053,53033.14691232 2025-05-22,19:43:23.000,142,11111103,123805,0,1747943002,13865.225902350001,91.49975126999925,53033.23075776001 2025-05-22,19:43:24.000,142,11111069,124085,0,1747943003,13865.421255339992,91.56319344000076,53033.28665472 2025-05-22,19:43:25.000,142,11111075,124205,0,1747943004,13865.643553569993,91.59843909000483,53033.3844744 2025-05-22,19:43:26.000,142,11111064,124165,0,1747943005,13865.832170249989,91.73237255999993,53033.49626832001 2025-05-22,19:43:27.000,142,11111089,124245,0,1747943006,13866.02078693,91.85925690000295,53033.58011376 2025-05-22,19:43:28.000,142,11111047,123325,0,1747943007,13866.18245837,92.02138689000276,53033.6290236 2025-05-22,19:43:29.000,142,11111104,123365,0,1747943008,13866.34412981,92.19056601000193,53033.72684328 2025-05-22,19:43:30.000,142,11111030,123405,0,1747943009,13866.552955419997,92.37384338999982,53033.810688720005 2025-05-22,19:43:31.000,142,11111069,123405,0,1747943010,13866.694417929997,92.54302250999899,53033.86658568 2025-05-22,19:43:32.000,142,11111088,123205,0,1747943011,13866.869561989988,92.68400511000073,53033.992353839996 2025-05-22,19:43:33.000,142,11111085,123165,0,1747943012,13867.165959629994,92.8531842299999,53034.03427656 2025-05-22,19:43:34.000,142,11111091,123285,0,1747943013,13867.44214834,92.89547901000333,53034.17401896 2025-05-22,19:43:35.000,142,11111096,123165,0,1747943014,13867.718337049992,92.89547901000333,53034.24389016 2025-05-22,19:43:36.000,142,11111046,123245,0,1747943015,13867.987789450002,92.8531842299999,53034.28581288001 2025-05-22,19:43:37.000,142,11111105,123365,0,1747943016,13868.169669819988,92.76859467000031,53034.41856816 2025-05-22,19:43:38.000,142,11111083,123325,0,1747943017,13868.344813879994,92.61351380999986,53034.46049088 2025-05-22,19:43:39.000,142,11111115,123325,0,1747943018,13868.47280376999,92.40908904000389,53034.57927192 2025-05-22,19:43:40.000,142,11111066,123205,0,1747943019,13868.59405734999,92.10597645000234,53034.67010448001 2025-05-22,19:43:41.000,142,11111065,123365,0,1747943020,13868.64121152,91.78876560000208,53034.698052960004 2025-05-22,19:43:42.000,142,11111052,123205,0,1747943021,13868.63447520999,91.4574564900031,53034.77491128 2025-05-22,19:43:43.000,142,11111063,122805,0,1747943022,13868.627738899995,91.11909825000475,53034.8517696 2025-05-22,19:43:44.000,142,11111164,123125,0,1747943023,13868.5603758,90.74549436000234,53034.90067944 2025-05-22,19:43:45.000,142,11111106,123125,0,1747943024,13868.51322162999,90.40008699000464,53034.89369232 2025-05-22,19:43:46.000,142,11111102,123245,0,1747943025,13868.405440669994,90.08992527000373,53034.935615040005 2025-05-22,19:43:47.000,142,11111124,123365,0,1747943026,13868.324604949994,89.80796007000026,53034.991512 2025-05-22,19:43:48.000,142,11111105,123365,0,1747943027,13868.210087679989,89.5894370399983,53034.984524880005 2025-05-22,19:43:49.000,142,11111087,123405,0,1747943028,13868.156197199998,89.49779834999936,53034.998499119996 2025-05-22,19:43:50.000,142,11111047,123565,0,1747943029,13868.028207310002,89.54009313000279,53034.96356352 2025-05-22,19:43:51.000,142,11111097,123285,0,1747943030,13867.947371590002,89.66697746999853,53034.998499119996 2025-05-22,19:43:52.000,142,11111099,123485,0,1747943031,13867.967580520002,89.87845137000113,53035.01946048 2025-05-22,19:43:53.000,142,11111094,123445,0,1747943032,13868.007998380002,90.11812179000117,53035.0613832 2025-05-22,19:43:54.000,142,11111093,123405,0,1747943033,13868.021470999993,90.47057828999823,53035.02644760001 2025-05-22,19:43:55.000,142,11111090,123685,0,1747943034,13868.109043029988,90.79483826999785,53035.04042184 2025-05-22,19:43:56.000,142,11111132,123645,0,1747943035,13868.203351369993,91.22483520000242,53035.08933168 2025-05-22,19:43:57.000,142,11111111,123445,0,1747943036,13868.230296609989,91.61958648000291,53035.12426728001 2025-05-22,19:43:58.000,142,11111126,123805,0,1747943037,13868.270714469989,91.99319036999805,53035.12426728001 2025-05-22,19:43:59.000,142,11111128,123844,0,1747943038,13868.33134125999,92.31040121999831,53035.1312544 2025-05-22,19:44:00.000,142,11111121,123485,0,1747943039,13868.41217697999,92.54302250999899,53035.18715136 2025-05-22,19:44:01.000,142,11111087,123925,0,1747943040,13868.41891329,92.64875946000393,53035.25003544 2025-05-22,19:44:02.000,142,11111083,124365,0,1747943041,13868.344813879994,92.66990685000201,53035.222086960006 2025-05-22,19:44:03.000,142,11111112,123965,0,1747943042,13868.250505539989,92.6064646800005,53035.29195816001 2025-05-22,19:44:04.000,142,11111067,124485,0,1747943043,13868.216823989998,92.49367860000348,53035.31291952001 2025-05-22,19:44:05.000,142,11111074,124285,0,1747943044,13868.216823989998,92.37384338999982,53035.389777840006 2025-05-22,19:44:06.000,142,11111127,123965,0,1747943045,13868.189878749989,92.21876252999937,53035.41073920001 2025-05-22,19:44:07.000,142,11111080,124125,0,1747943046,13868.230296609989,92.04253428000084,53035.41073920001 2025-05-22,19:44:08.000,142,11111111,123765,0,1747943047,13868.203351369993,91.81696211999952,53035.45964904001 2025-05-22,19:44:09.000,142,11111048,124005,0,1747943048,13868.257241849999,91.56319344000076,53035.47362328 2025-05-22,19:44:10.000,142,11111108,123725,0,1747943049,13868.290923399989,91.23188433000178,53035.536507360004 2025-05-22,19:44:11.000,142,11111114,123765,0,1747943050,13868.162933509993,90.87237869999808,53035.52253312 2025-05-22,19:44:12.000,142,11111097,123765,0,1747943051,13868.068625169988,90.49877481000294,53035.557468720006 2025-05-22,19:44:13.000,142,11111075,123965,0,1747943052,13867.866535870002,90.15336743999796,53035.57144296 2025-05-22,19:44:14.000,142,11111142,123925,0,1747943053,13867.698128119991,89.8361565899977,53035.50855888001 2025-05-22,19:44:15.000,142,11111141,123885,0,1747943054,13867.52298406,89.53304400000343,53035.536507360004 2025-05-22,19:44:16.000,142,11111077,124005,0,1747943055,13867.34110369,89.37091401000362,53035.501571759996 2025-05-22,19:44:17.000,142,11111079,123844,0,1747943056,13867.206377489994,89.31452097000147,53035.501571759996 2025-05-22,19:44:18.000,142,11111102,123844,0,1747943057,13867.091860219989,89.38501227000233,53035.48061040001 2025-05-22,19:44:19.000,142,11111118,124165,0,1747943058,13867.051442359989,89.49074922,53035.389777840006 2025-05-22,19:44:20.000,142,11111098,124085,0,1747943059,13866.970606639989,89.67402659999789,53035.27798392 2025-05-22,19:44:21.000,142,11111139,123645,0,1747943060,13866.984079259993,89.89959875999921,53035.24304832001 2025-05-22,19:44:22.000,142,11111112,123525,0,1747943061,13867.024497119994,90.12517092000053,53035.25702256 2025-05-22,19:44:23.000,142,11111107,123685,0,1747943062,13867.091860219989,90.30139916999906,53035.26400968001 2025-05-22,19:44:24.000,142,11111067,123645,0,1747943063,13867.118805459999,90.48467655000422,53035.25003544 2025-05-22,19:44:25.000,142,11111086,123885,0,1747943064,13867.267004279995,90.58336437000253,53035.20811272 2025-05-22,19:44:26.000,142,11111071,123645,0,1747943065,13867.36131262,90.61156088999996,53035.25702256 2025-05-22,19:44:27.000,142,11111145,123844,0,1747943066,13867.42193941,90.53402045999974,53035.25003544 2025-05-22,19:44:28.000,142,11111105,123645,0,1747943067,13867.38152155,90.40008699000464,53035.25003544 2025-05-22,19:44:29.000,142,11111088,123885,0,1747943068,13867.39499416999,90.20976048000011,53035.28497104 2025-05-22,19:44:30.000,142,11111140,123685,0,1747943069,13867.347839999995,89.8502548500037,53035.27798392 2025-05-22,19:44:31.000,142,11111100,123565,0,1747943070,13867.307422139995,89.54009313000279,53035.35484224 2025-05-22,19:44:32.000,142,11111062,123485,0,1747943071,13867.2804769,89.17353836999973,53035.39676496 2025-05-22,19:44:33.000,142,11111064,123045,0,1747943072,13867.165959629994,88.84222926000075,53035.43170056001 2025-05-22,19:44:34.000,142,11111061,123205,0,1747943073,13867.071651289989,88.5038710200024,53035.45266192 2025-05-22,19:44:35.000,142,11111070,123285,0,1747943074,13866.869561989988,88.21485668999958,53035.39676496 2025-05-22,19:44:36.000,142,11111103,123125,0,1747943075,13866.694417929997,87.93289149000339,53035.438687680005 2025-05-22,19:44:37.000,142,11111131,123205,0,1747943076,13866.505801250001,87.6368280300012,53035.38279072001 2025-05-22,19:44:38.000,142,11111098,123085,0,1747943077,13866.391283979996,87.36896109000372,53035.34785512 2025-05-22,19:44:39.000,142,11111128,123685,0,1747943078,13866.26329409,87.15043806000176,53035.319906640005 2025-05-22,19:44:40.000,142,11111105,123485,0,1747943079,13866.209403609995,87.01650458999939,53035.32689376 2025-05-22,19:44:41.000,142,11111126,123525,0,1747943080,13866.168985749995,86.91781677000108,53035.29894528 2025-05-22,19:44:42.000,142,11111096,123645,0,1747943081,13866.13530419999,86.93896415999916,53035.27798392 2025-05-22,19:44:43.000,142,11111059,123645,0,1747943082,13866.11509526999,87.0447011100041,53035.22907408 2025-05-22,19:44:44.000,142,11111070,123685,0,1747943083,13866.16224944,87.19273283999792,53035.201125600004 2025-05-22,19:44:45.000,142,11111097,123685,0,1747943084,13866.22287623,87.36896109000372,53035.270996800005 2025-05-22,19:44:46.000,142,11111086,123365,0,1747943085,13866.290239329996,87.59453324999777,53035.18715136 2025-05-22,19:44:47.000,142,11111099,123245,0,1747943086,13866.424965530001,87.79895802000101,53035.25702256 2025-05-22,19:44:48.000,142,11111047,123285,0,1747943087,13866.424965530001,88.11616887000127,53035.2360612 2025-05-22,19:44:49.000,142,11111102,123325,0,1747943088,13866.357602429991,88.41223233000346,53035.29195816001 2025-05-22,19:44:50.000,142,11111103,123405,0,1747943089,13866.33739349999,88.72944318000373,53035.25003544 2025-05-22,19:44:51.000,142,11111135,123365,0,1747943090,13866.330657189996,89.02550663999864,53035.29894528 2025-05-22,19:44:52.000,142,11111072,123365,0,1747943091,13866.330657189996,89.3427174899989,53035.3059324 2025-05-22,19:44:53.000,142,11111067,123365,0,1747943092,13866.34412981,89.51894574000471,53035.29195816001 2025-05-22,19:44:54.000,142,11111075,123245,0,1747943093,13866.391283979996,89.64583008000045,53035.34785512 2025-05-22,19:44:55.000,142,11111096,123405,0,1747943094,13866.499064939992,89.62468269000237,53035.43170056001 2025-05-22,19:44:56.000,142,11111086,123325,0,1747943095,13866.640527449992,89.53304400000343,53035.47362328 2025-05-22,19:44:57.000,142,11111097,123445,0,1747943096,13866.822407819993,89.36386488000426,53035.45964904001 2025-05-22,19:44:58.000,142,11111080,123205,0,1747943097,13866.936925089998,89.12419446000422,53035.45266192 2025-05-22,19:44:59.000,142,11111106,123365,0,1747943098,13867.139014389999,88.7858362199986,53035.47362328 2025-05-22,19:45:00.000,142,11111113,122925,0,1747943099,13867.30068583,88.46157623999898,53035.501571759996 2025-05-22,19:45:01.000,142,11111109,123165,0,1747943100,13867.50277513,88.10207061000256,53035.49458464 2025-05-22,19:45:02.000,142,11111090,123125,0,1747943101,13867.671182879996,87.68617194000399,53035.50855888001 2025-05-22,19:45:03.000,142,11111095,123365,0,1747943102,13867.853063249997,87.36191196000436,53035.557468720006 2025-05-22,19:45:04.000,142,11111074,123005,0,1747943103,13868.034943619998,87.10109414999897,53035.52253312 2025-05-22,19:45:05.000,142,11111089,123245,0,1747943104,13868.210087679989,86.84732547000021,53035.54349448 2025-05-22,19:45:06.000,142,11111144,123325,0,1747943105,13868.385231739994,86.70634286999848,53035.5854172 2025-05-22,19:45:07.000,142,11111088,123205,0,1747943106,13868.5603758,86.5865076600021,53035.59939144001 2025-05-22,19:45:08.000,142,11111103,123165,0,1747943107,13868.67489306999,86.63585157000489,53035.63432704 2025-05-22,19:45:09.000,142,11111101,123085,0,1747943108,13868.78267403,86.74158852000255,53035.669262639996 2025-05-22,19:45:10.000,142,11111035,123445,0,1747943109,13868.890454989996,86.91781677000108,53035.71817248001 2025-05-22,19:45:11.000,142,11111064,123045,0,1747943110,13868.930872849996,87.16453632000048,53035.7600952 2025-05-22,19:45:12.000,142,11111095,123005,0,1747943111,13868.897191299991,87.46059978000267,53035.8299664 2025-05-22,19:45:13.000,142,11111061,123005,0,1747943112,13868.850037129996,87.77076150000357,53035.87887624 2025-05-22,19:45:14.000,142,11111106,123005,0,1747943113,13868.66142045,88.12321800000063,53035.90682472 2025-05-22,19:45:15.000,142,11111132,123205,0,1747943114,13868.43238590999,88.4756744999977,53035.941760320005 2025-05-22,19:45:16.000,142,11111127,123365,0,1747943115,13868.162933509993,88.7858362199986,53035.941760320005 2025-05-22,19:45:17.000,142,11111124,123245,0,1747943116,13867.967580520002,89.03960490000463,53035.92778608 2025-05-22,19:45:18.000,142,11111132,123405,0,1747943117,13867.826118010002,89.27222618999804,53035.97669592 2025-05-22,19:45:19.000,142,11111025,123725,0,1747943118,13867.765491220001,89.32861923000019,53035.990670160005 2025-05-22,19:45:20.000,142,11111046,123685,0,1747943119,13867.886744800002,89.3427174899989,53035.99765728 2025-05-22,19:45:21.000,142,11111049,123645,0,1747943120,13868.142724579993,89.27222618999804,53036.01163152001 2025-05-22,19:45:22.000,142,11111035,123685,0,1747943121,13868.43238590999,89.16648924000037,53036.08848984 2025-05-22,19:45:23.000,142,11111094,123165,0,1747943122,13868.829828199996,88.98321186000248,53036.08848984 2025-05-22,19:45:24.000,142,11111081,123205,0,1747943123,13869.254215729998,88.75763970000116,53036.15137392001 2025-05-22,19:45:25.000,142,11111055,123405,0,1747943124,13869.65839433,88.43337972000154,53036.19329664 2025-05-22,19:45:26.000,142,11111066,123565,0,1747943125,13870.06257293,88.10207061000256,53036.27015496001 2025-05-22,19:45:27.000,142,11111118,123445,0,1747943126,13870.406124740002,87.76371237000421,53036.326051920005 2025-05-22,19:45:28.000,142,11111119,123525,0,1747943127,13870.682313449994,87.4253541299986,53036.38893600001 2025-05-22,19:45:29.000,142,11111100,123685,0,1747943128,13870.83724858,87.08699589000025,53036.36797464001 2025-05-22,19:45:30.000,142,11111069,123565,0,1747943129,13870.9180843,86.67814635000104,53036.38194888 2025-05-22,19:45:31.000,142,11111061,123685,0,1747943130,13870.904611679995,86.3750337599995,53036.4588072 2025-05-22,19:45:32.000,142,11111139,123805,0,1747943131,13870.843984889994,86.16355986000417,53036.48675568001 2025-05-22,19:45:33.000,142,11111104,123965,0,1747943132,13870.742940239994,86.00847900000372,53036.542652640004 2025-05-22,19:45:34.000,142,11111107,124245,0,1747943133,13870.567796179988,85.95208596000157,53036.5286784 2025-05-22,19:45:35.000,142,11111073,124125,0,1747943134,13870.392652119997,85.94503683000221,53036.493742800005 2025-05-22,19:45:36.000,142,11111104,124125,0,1747943135,13870.197299129992,86.02257726000244,53036.5286784 2025-05-22,19:45:37.000,142,11111068,124325,0,1747943136,13870.00194614,86.14946159999818,53036.53566552001 2025-05-22,19:45:38.000,142,11111065,124165,0,1747943137,13869.806593149995,86.32568985000398,53036.5286784 2025-05-22,19:45:39.000,142,11111064,124645,0,1747943138,13869.61797647,86.51601636000123,53036.45182008 2025-05-22,19:45:40.000,142,11111097,124325,0,1747943139,13869.442832409994,86.81912895000278,53036.48675568001 2025-05-22,19:45:41.000,142,11111100,124165,0,1747943140,13869.341787759993,87.12929067000368,53036.444832960005 2025-05-22,19:45:42.000,142,11111062,124285,0,1747943141,13869.254215729998,87.43945239000459,53036.43085872 2025-05-22,19:45:43.000,142,11111027,124245,0,1747943142,13869.254215729998,87.77781063000293,53036.38194888 2025-05-22,19:45:44.000,142,11111115,124045,0,1747943143,13869.341787759993,88.10911974000192,53036.4238716 2025-05-22,19:45:45.000,142,11111096,124165,0,1747943144,13869.516931819999,88.37698667999939,53036.395923120006 2025-05-22,19:45:46.000,142,11111060,124325,0,1747943145,13869.725757429995,88.51092015000177,53036.45182008 2025-05-22,19:45:47.000,142,11111021,123805,0,1747943146,13869.968264589996,88.56731319000392,53036.4588072 2025-05-22,19:45:48.000,142,11111069,124085,0,1747943147,13870.244453300002,88.57436232000327,53036.47976856 2025-05-22,19:45:49.000,142,11111062,123645,0,1747943148,13870.520642009993,88.52501841000048,53036.46579432001 2025-05-22,19:45:50.000,142,11111067,123844,0,1747943149,13870.756412859999,88.36288842000067,53036.55662688001 2025-05-22,19:45:51.000,142,11111039,124125,0,1747943150,13870.9180843,88.14436538999871,53036.62649808 2025-05-22,19:45:52.000,142,11111060,123925,0,1747943151,13871.03933788,87.8483019300038,53036.563614000006 2025-05-22,19:45:53.000,142,11111047,123925,0,1747943152,13871.214481939991,87.52404195000418,53036.62649808 2025-05-22,19:45:54.000,142,11111041,124085,0,1747943153,13871.268372419996,87.22092936000263,53036.675407919996 2025-05-22,19:45:55.000,142,11111038,124285,0,1747943154,13871.234690869991,86.8332272100015,53036.68938216 2025-05-22,19:45:56.000,142,11111108,124365,0,1747943155,13871.147118839996,86.4737215799978,53036.661433680005 2025-05-22,19:45:57.000,142,11111080,124405,0,1747943156,13871.066283119995,86.17060899000353,53036.6684208 2025-05-22,19:45:58.000,142,11111049,124685,0,1747943157,13870.93829323,85.90274204999878,53036.64047232 2025-05-22,19:45:59.000,142,11111059,124445,0,1747943158,13870.749676549989,85.69831728000281,53036.64745944 2025-05-22,19:46:00.000,142,11111057,123925,0,1747943159,13870.540850939993,85.55028555000172,53036.68239504001 2025-05-22,19:46:01.000,142,11111104,124005,0,1747943160,13870.264662230002,85.49389250999957,53036.60553672001 2025-05-22,19:46:02.000,142,11111043,124165,0,1747943161,13869.995209829991,85.50094163999893,53036.60553672001 2025-05-22,19:46:03.000,142,11111047,124125,0,1747943162,13869.77964791,85.55028555000172,53036.63348520001 2025-05-22,19:46:04.000,142,11111094,124285,0,1747943163,13869.530404439989,85.62077685000258,53036.54963976 2025-05-22,19:46:05.000,142,11111047,124525,0,1747943164,13869.368732999988,85.71946467000089,53036.542652640004 2025-05-22,19:46:06.000,142,11111026,124645,0,1747943165,13869.240743109993,85.83225074999791,53036.38893600001 2025-05-22,19:46:07.000,142,11111059,124485,0,1747943166,13869.153171079997,86.03667552000115,53036.38194888 2025-05-22,19:46:08.000,142,11111040,124485,0,1747943167,13869.173380009997,86.29044419999991,53036.3540004 2025-05-22,19:46:09.000,142,11111040,124285,0,1747943168,13869.166643700002,86.50191810000251,53036.374961760004 2025-05-22,19:46:10.000,142,11111053,124285,0,1747943169,13869.308106209988,86.75568678000127,53036.29810344001 2025-05-22,19:46:11.000,142,11111072,124205,0,1747943170,13869.415887169998,87.01650458999939,53036.31207768 2025-05-22,19:46:12.000,142,11111096,124285,0,1747943171,13869.67860326,87.28437153000414,53036.340026159996 2025-05-22,19:46:13.000,142,11111043,124485,0,1747943172,13869.927846729996,87.52404195000418,53036.374961760004 2025-05-22,19:46:14.000,142,11111091,123965,0,1747943173,13870.244453300002,87.71436846000142,53036.36797464001 2025-05-22,19:46:15.000,142,11111084,124165,0,1747943174,13870.507169389988,87.91879323000467,53036.43085872 2025-05-22,19:46:16.000,142,11111072,124005,0,1747943175,13870.756412859999,88.08092322000448,53036.43784584001 2025-05-22,19:46:17.000,142,11111034,124005,0,1747943176,13871.005656329995,88.12321800000063,53036.47976856 2025-05-22,19:46:18.000,142,11111054,123885,0,1747943177,13871.187536699996,88.17256191000342,53036.58457536001 2025-05-22,19:46:19.000,142,11111079,124005,0,1747943178,13871.349208139996,88.17961104000278,53036.68239504001 2025-05-22,19:46:20.000,142,11111082,123844,0,1747943179,13871.430043859997,88.08797235000384,53036.710343520004 2025-05-22,19:46:21.000,142,11111075,123565,0,1747943180,13871.369417069996,87.92584236000403,53036.75226624001 2025-05-22,19:46:22.000,142,11111035,123685,0,1747943181,13871.295317659991,87.75666324000485,53036.78720184 2025-05-22,19:46:23.000,142,11111076,123485,0,1747943182,13871.086492049995,87.50289455999882,53036.76624048 2025-05-22,19:46:24.000,142,11111070,123685,0,1747943183,13870.81030333999,87.27732240000478,53036.8081632 2025-05-22,19:46:25.000,142,11111011,123285,0,1747943184,13870.520642009993,87.05175024000346,53036.829124560005 2025-05-22,19:46:26.000,142,11111061,123565,0,1747943185,13870.150144959996,86.81207982000342,53036.8430988 2025-05-22,19:46:27.000,142,11111020,123485,0,1747943186,13869.75943898,86.6217533099989,53036.8430988 2025-05-22,19:46:28.000,142,11111022,123045,0,1747943187,13869.348524069988,86.45962331999908,53036.75226624001 2025-05-22,19:46:29.000,142,11111061,123325,0,1747943188,13869.031917499997,86.30454245999863,53036.710343520004 2025-05-22,19:46:30.000,142,11111037,123165,0,1747943189,13868.77593771999,86.2270020299984,53036.65444656001 2025-05-22,19:46:31.000,142,11111080,124165,0,1747943190,13868.49974901,86.19880551000097,53036.5985496 2025-05-22,19:46:32.000,142,11111026,123885,0,1747943191,13868.358286499999,86.2411002900044,53036.54963976 2025-05-22,19:46:33.000,142,11111025,123885,0,1747943192,13868.311132329989,86.3397881100027,53036.50072992 2025-05-22,19:46:34.000,142,11111079,123844,0,1747943193,13868.304396019994,86.43142680000165,53036.51470416001 2025-05-22,19:46:35.000,142,11111002,123085,0,1747943194,13868.41891329,86.57240940000338,53036.47278144 2025-05-22,19:46:36.000,142,11111093,123165,0,1747943195,13868.5603758,86.72044113000447,53036.46579432001 2025-05-22,19:46:37.000,142,11110999,123125,0,1747943196,13868.816355579991,86.84027634000086,53036.41688448001 2025-05-22,19:46:38.000,142,11111081,123245,0,1747943197,13869.045390120002,86.96011155000451,53036.41688448001 2025-05-22,19:46:39.000,142,11111078,123365,0,1747943198,13869.267688350003,87.06584850000218,53036.45182008 2025-05-22,19:46:40.000,142,11111069,123365,0,1747943199,13869.463041339994,87.20683110000391,53036.46579432001 2025-05-22,19:46:41.000,142,11111066,123525,0,1747943200,13869.65165801999,87.26322413999878,53036.51470416001 2025-05-22,19:46:42.000,142,11111073,123365,0,1747943201,13869.745966359995,87.34781369999837,53036.542652640004 2025-05-22,19:46:43.000,142,11111061,123165,0,1747943202,13869.89416517999,87.34781369999837,53036.57758824 2025-05-22,19:46:44.000,142,11111095,123565,0,1747943203,13869.95479196999,87.34781369999837,53036.57758824 2025-05-22,19:46:45.000,142,11111039,123844,0,1747943204,13869.995209829991,87.32666631000029,53036.710343520004 2025-05-22,19:46:46.000,142,11111073,123645,0,1747943205,13869.988473519996,87.30551892000221,53036.74527912 2025-05-22,19:46:47.000,142,11111036,123805,0,1747943206,13869.91437410999,87.22092936000263,53036.759253360004 2025-05-22,19:46:48.000,142,11111083,123925,0,1747943207,13869.85374731999,87.17158544999984,53036.76624048 2025-05-22,19:46:49.000,142,11111086,123645,0,1747943208,13869.8402747,87.13633980000304,53036.77322760001 2025-05-22,19:46:50.000,142,11111062,123885,0,1747943209,13869.73249373999,87.0447011100041,53036.83611168 2025-05-22,19:46:51.000,142,11111081,124125,0,1747943210,13869.71902112,86.94601328999852,53036.77322760001 2025-05-22,19:46:52.000,142,11111024,123725,0,1747943211,13869.75943898,86.88962025000365,53036.780214720005 2025-05-22,19:46:53.000,142,11111076,124045,0,1747943212,13869.806593149995,86.77683416999935,53036.780214720005 2025-05-22,19:46:54.000,142,11111087,124005,0,1747943213,13869.89416517999,86.76273591000063,53036.780214720005 2025-05-22,19:46:55.000,142,11111050,123805,0,1747943214,13870.008682449996,86.76978503999999,53036.77322760001 2025-05-22,19:46:56.000,142,11111086,124045,0,1747943215,13870.170353889996,86.7838832999987,53036.8081632 2025-05-22,19:46:57.000,142,11111045,123805,0,1747943216,13870.311816399997,86.8332272100015,53036.80117608001 2025-05-22,19:46:58.000,142,11111055,124085,0,1747943217,13870.453278909998,86.91781677000108,53036.82213744001 2025-05-22,19:46:59.000,142,11111036,123725,0,1747943218,13870.635159279998,86.99535720000131,53036.79418896 2025-05-22,19:47:00.000,142,11111102,124085,0,1747943219,13870.729467619989,87.03765198000474,53036.79418896 2025-05-22,19:47:01.000,142,11111142,123965,0,1747943220,13870.85745751,87.1433889300024,53036.8430988 2025-05-22,19:47:02.000,142,11111072,124165,0,1747943221,13870.945029539995,87.19273283999792,53036.898995760006 2025-05-22,19:47:03.000,142,11111039,124045,0,1747943222,13870.97197477999,87.2914206600035,53036.91995712001 2025-05-22,19:47:04.000,142,11111088,124085,0,1747943223,13870.985447399995,87.35486282999773,53036.996815440005 2025-05-22,19:47:05.000,142,11111081,123885,0,1747943224,13870.89787537,87.4253541299986,53036.97585408 2025-05-22,19:47:06.000,142,11111097,124085,0,1747943225,13870.749676549989,87.44650152000395,53037.0527124 2025-05-22,19:47:07.000,142,11111055,124325,0,1747943226,13870.628422969989,87.41830499999924,53037.05969952001 2025-05-22,19:47:08.000,142,11111119,124005,0,1747943227,13870.372443189997,87.34781369999837,53037.05969952001 2025-05-22,19:47:09.000,142,11111053,124165,0,1747943228,13870.217508059992,87.2420767500007,53037.115596480005 2025-05-22,19:47:10.000,142,11111055,124045,0,1747943229,13870.028891379996,87.11519240999769,53037.1225836 2025-05-22,19:47:11.000,142,11111084,124845,0,1747943230,13869.89416517999,86.95306241999788,53037.15751920001 2025-05-22,19:47:12.000,142,11111019,124525,0,1747943231,13869.705548499995,86.82617808000214,53037.10860936001 2025-05-22,19:47:13.000,142,11110999,124685,0,1747943232,13869.59103122999,86.63585157000489,53037.094635120004 2025-05-22,19:47:14.000,142,11111057,125325,0,1747943233,13869.510195509989,86.4878198400038,53037.08066088 2025-05-22,19:47:15.000,142,11111058,123925,0,1747943234,13869.469777649989,86.3397881100027,53037.066686640006 2025-05-22,19:47:16.000,142,11111057,124125,0,1747943235,13869.463041339994,86.29749332999927,53037.03175104 2025-05-22,19:47:17.000,142,11111027,124325,0,1747943236,13869.543877059994,86.2270020299984,53037.00380256 2025-05-22,19:47:18.000,142,11111057,124165,0,1747943237,13869.665130639994,86.19880551000097,53036.96187984 2025-05-22,19:47:19.000,142,11111018,124205,0,1747943238,13869.82006577,86.17060899000353,53036.93393136 2025-05-22,19:47:20.000,142,11111016,124405,0,1747943239,13870.02215507,86.18470725000225,53036.87104728001 2025-05-22,19:47:21.000,142,11111036,124325,0,1747943240,13870.271398539997,86.20585464000033,53036.898995760006 2025-05-22,19:47:22.000,142,11111034,124285,0,1747943241,13870.507169389988,86.25519855000312,53036.90598288 2025-05-22,19:47:23.000,142,11111056,124445,0,1747943242,13870.83724858,86.36093550000078,53036.88502152 2025-05-22,19:47:24.000,142,11111013,124285,0,1747943243,13871.106700979995,86.50896723000187,53036.89200864001 2025-05-22,19:47:25.000,142,11111051,124245,0,1747943244,13871.342471830001,86.67814635000104,53036.91995712001 2025-05-22,19:47:26.000,142,11111051,124445,0,1747943245,13871.537824819992,86.86847285999829,53036.898995760006 2025-05-22,19:47:27.000,142,11111095,124125,0,1747943246,13871.712968879998,87.01650458999939,53036.93393136 2025-05-22,19:47:28.000,142,11111082,124205,0,1747943247,13871.834222459998,87.2420767500007,53036.996815440005 2025-05-22,19:47:29.000,142,11111062,124525,0,1747943248,13872.002630209994,87.40420674000052,53037.03873816001 2025-05-22,19:47:30.000,142,11111081,124285,0,1747943249,13872.07672962,87.58043498999905,53037.00380256 2025-05-22,19:47:31.000,142,11111028,124485,0,1747943250,13872.1979832,87.71436846000142,53037.10162224 2025-05-22,19:47:32.000,142,11111055,124525,0,1747943251,13872.21819213,87.79190889000165,53037.10162224 2025-05-22,19:47:33.000,142,11111118,124365,0,1747943252,13872.285555229995,87.8835475800006,53037.164506320005 2025-05-22,19:47:34.000,142,11110978,124245,0,1747943253,13872.245137369995,87.8835475800006,53037.15751920001 2025-05-22,19:47:35.000,142,11111054,124285,0,1747943254,13872.204719509995,87.84125280000444,53037.19944192 2025-05-22,19:47:36.000,142,11111062,124245,0,1747943255,13872.123883789995,87.74961410999822,53037.25533888001 2025-05-22,19:47:37.000,142,11111002,124365,0,1747943256,13871.96894865999,87.5381402100029,53037.25533888001 2025-05-22,19:47:38.000,142,11111044,124205,0,1747943257,13871.773595669998,87.22092936000263,53037.31822296 2025-05-22,19:47:39.000,142,11111053,124405,0,1747943258,13871.598451609992,86.9319150299998,53037.24835176 2025-05-22,19:47:40.000,142,11111093,124405,0,1747943259,13871.369417069996,86.57945853000274,53037.262326000004 2025-05-22,19:47:41.000,142,11111022,124285,0,1747943260,13871.227954559996,86.2270020299984,53037.2972616 2025-05-22,19:47:42.000,142,11111063,124485,0,1747943261,13871.01912895,85.95208596000157,53037.213416160004 2025-05-22,19:47:43.000,142,11111017,124245,0,1747943262,13870.87093012999,85.6348751100013,53037.1924548 2025-05-22,19:47:44.000,142,11111023,124485,0,1747943263,13870.709258689989,85.45159773000341,53037.17149344 2025-05-22,19:47:45.000,142,11111056,124005,0,1747943264,13870.561059869993,85.28241861000424,53037.13655784001 2025-05-22,19:47:46.000,142,11111060,124565,0,1747943265,13870.412861049997,85.12028862000443,53037.03873816001 2025-05-22,19:47:47.000,142,11111041,124325,0,1747943266,13870.305080090002,85.03569906000484,53037.05969952001 2025-05-22,19:47:48.000,142,11111008,124045,0,1747943267,13870.298343779992,85.04979732000356,53036.98982832001 2025-05-22,19:47:49.000,142,11111028,124965,0,1747943268,13870.338761639992,85.03569906000484,53037.02476392 2025-05-22,19:47:50.000,142,11111059,124445,0,1747943269,13870.392652119997,85.09209209999972,53036.926944240004 2025-05-22,19:47:51.000,142,11111042,123645,0,1747943270,13870.446542600002,85.23307470000145,53036.91995712001 2025-05-22,19:47:52.000,142,11111002,123844,0,1747943271,13870.513905699998,85.44454860000405,53036.90598288 2025-05-22,19:47:53.000,142,11111012,123485,0,1747943272,13870.608214039989,85.56438381000044,53036.926944240004 2025-05-22,19:47:54.000,142,11111025,123565,0,1747943273,13870.601477729993,85.76175945000432,53036.94091848001 2025-05-22,19:47:55.000,142,11111043,123445,0,1747943274,13870.648631899989,85.90979117999814,53036.93393136 2025-05-22,19:47:56.000,142,11111006,123165,0,1747943275,13870.715994999999,86.07192116999795,53036.926944240004 2025-05-22,19:47:57.000,142,11111005,122965,0,1747943276,13870.702522379994,86.2411002900044,53036.91297 2025-05-22,19:47:58.000,142,11110998,123245,0,1747943277,13870.722731309994,86.3397881100027,53036.947905600005 2025-05-22,19:47:59.000,142,11111003,123045,0,1747943278,13870.702522379994,86.44552506000036,53036.96886696001 2025-05-22,19:48:00.000,142,11111041,123245,0,1747943279,13870.702522379994,86.51601636000123,53036.947905600005 2025-05-22,19:48:01.000,142,11110992,123085,0,1747943280,13870.655368209998,86.50191810000251,53036.90598288 2025-05-22,19:48:02.000,142,11111056,123405,0,1747943281,13870.621686659993,86.4878198400038,53036.91297 2025-05-22,19:48:03.000,142,11111027,123085,0,1747943282,13870.534114629998,86.34683724000206,53036.898995760006 2025-05-22,19:48:04.000,142,11111002,123525,0,1747943283,13870.460015219993,86.18470725000225,53036.89200864001 2025-05-22,19:48:05.000,142,11111032,123285,0,1747943284,13870.399388429993,86.00847900000372,53036.89200864001 2025-05-22,19:48:06.000,142,11111058,123005,0,1747943285,13870.311816399997,85.78995597000176,53036.878034400004 2025-05-22,19:48:07.000,142,11111021,123365,0,1747943286,13870.271398539997,85.55733468000108,53036.85707304 2025-05-22,19:48:08.000,142,11111019,123245,0,1747943287,13870.150144959996,85.34586077999847,53036.88502152 2025-05-22,19:48:09.000,142,11111012,123445,0,1747943288,13870.076045549991,85.13438688000315,53036.87104728001 2025-05-22,19:48:10.000,142,11111015,123325,0,1747943289,13869.94131935,84.92291298000055,53036.8081632 2025-05-22,19:48:11.000,142,11111022,123325,0,1747943290,13869.847011009995,84.70438994999859,53036.80117608001 2025-05-22,19:48:12.000,142,11111021,123205,0,1747943291,13869.75943898,84.5211125700007,53036.79418896 2025-05-22,19:48:13.000,142,11111024,123445,0,1747943292,13869.67860326,84.42242475000239,53036.75226624001 2025-05-22,19:48:14.000,142,11111026,123085,0,1747943293,13869.57082229999,84.3730808399996,53036.69636928 2025-05-22,19:48:15.000,142,11110995,123125,0,1747943294,13869.55061336999,84.39422822999768,53036.68239504001 2025-05-22,19:48:16.000,142,11111052,123245,0,1747943295,13869.476513959999,84.41537562000303,53036.5985496 2025-05-22,19:48:17.000,142,11111051,123365,0,1747943296,13869.476513959999,84.49996518000262,53036.62649808 2025-05-22,19:48:18.000,142,11111011,123005,0,1747943297,13869.489986579989,84.63389864999772,53036.612523840005 2025-05-22,19:48:19.000,142,11111011,123205,0,1747943298,13869.510195509989,84.7960286400048,53036.5985496 2025-05-22,19:48:20.000,142,11111011,123005,0,1747943299,13869.516931819999,85.00045341000077,53036.55662688001 2025-05-22,19:48:21.000,142,11111034,123085,0,1747943300,13869.489986579989,85.19077991999802,53036.563614000006 2025-05-22,19:48:22.000,142,11110995,123525,0,1747943301,13869.442832409994,85.38110643000255,53036.62649808 2025-05-22,19:48:23.000,142,11111038,123645,0,1747943302,13869.415887169998,85.50799076999829,53036.563614000006 2025-05-22,19:48:24.000,142,11110988,123365,0,1747943303,13869.388941929989,85.58553119999851,53036.59156248 2025-05-22,19:48:25.000,142,11111008,123205,0,1747943304,13869.375469309998,85.65602249999938,53036.542652640004 2025-05-22,19:48:26.000,142,11111005,124565,0,1747943305,13869.361996689993,85.74061205999897,53036.61951096 2025-05-22,19:48:27.000,142,11111014,124125,0,1747943306,13869.308106209988,85.72651380000025,53036.612523840005 2025-05-22,19:48:28.000,142,11110970,124565,0,1747943307,13869.193588939997,85.70536641000217,53036.63348520001 2025-05-22,19:48:29.000,142,11111017,124605,0,1747943308,13869.038653809992,85.70536641000217,53036.64745944 2025-05-22,19:48:30.000,142,11111016,124725,0,1747943309,13868.964554400001,85.66307162999874,53036.60553672001 2025-05-22,19:48:31.000,142,11111004,124045,0,1747943310,13868.796146649991,85.59258032999787,53036.60553672001 2025-05-22,19:48:32.000,142,11111043,124125,0,1747943311,13868.66142045,85.5714329399998,53036.59156248 2025-05-22,19:48:33.000,142,11111044,124605,0,1747943312,13868.53343055999,85.55733468000108,53036.507717039996 2025-05-22,19:48:34.000,142,11111054,124405,0,1747943313,13868.466067459995,85.55733468000108,53036.54963976 2025-05-22,19:48:35.000,142,11111000,124645,0,1747943314,13868.378495429999,85.52913816000364,53036.493742800005 2025-05-22,19:48:36.000,142,11111025,124285,0,1747943315,13868.43912222,85.5714329399998,53036.51470416001 2025-05-22,19:48:37.000,142,11110978,124445,0,1747943316,13868.45933115,85.58553119999851,53036.47976856 2025-05-22,19:48:38.000,142,11111018,124405,0,1747943317,13868.607529969995,85.65602249999938,53036.444832960005 2025-05-22,19:48:39.000,142,11110979,124285,0,1747943318,13868.72204724,85.74766118999833,53036.4238716 2025-05-22,19:48:40.000,142,11111001,124445,0,1747943319,13868.897191299991,85.81815248999919,53036.50072992 2025-05-22,19:48:41.000,142,11111027,124285,0,1747943320,13869.106016910002,85.86044727000262,53036.46579432001 2025-05-22,19:48:42.000,142,11111004,124365,0,1747943321,13869.281160969993,85.88864379000006,53036.45182008 2025-05-22,19:48:43.000,142,11110955,124565,0,1747943322,13869.516931819999,85.8815946600007,53036.45182008 2025-05-22,19:48:44.000,142,11111037,124245,0,1747943323,13869.67860326,85.85339814000326,53036.41688448001 2025-05-22,19:48:45.000,142,11110977,124285,0,1747943324,13869.87395624999,85.76880858000368,53036.52169128 2025-05-22,19:48:46.000,142,11111017,124125,0,1747943325,13870.015418759991,85.72651380000025,53036.48675568001 2025-05-22,19:48:47.000,142,11110989,124325,0,1747943326,13870.136672339991,85.71241554000153,53036.5985496 2025-05-22,19:48:48.000,142,11111020,124205,0,1747943327,13870.251189609997,85.61372772000323,53036.68239504001 2025-05-22,19:48:49.000,142,11110975,124325,0,1747943328,13870.325289020002,85.51503989999765,53036.68239504001 2025-05-22,19:48:50.000,142,11110987,124245,0,1747943329,13870.365706880002,85.40225382000062,53036.675407919996 2025-05-22,19:48:51.000,142,11110986,124325,0,1747943330,13870.406124740002,85.28241861000424,53036.75226624001 2025-05-22,19:48:52.000,142,11110985,124365,0,1747943331,13870.426333670002,85.16963252999994,53036.65444656001 2025-05-22,19:48:53.000,142,11111005,124325,0,1747943332,13870.446542600002,85.0427481900042,53036.710343520004 2025-05-22,19:48:54.000,142,11110962,124605,0,1747943333,13870.473487839998,84.88766733000375,53036.710343520004 2025-05-22,19:48:55.000,142,11110976,124325,0,1747943334,13870.473487839998,84.8312742900016,53036.68239504001 2025-05-22,19:48:56.000,142,11110998,124365,0,1747943335,13870.500433079993,84.75373386000138,53036.64047232 2025-05-22,19:48:57.000,142,11110984,124405,0,1747943336,13870.588005109988,84.62684951999836,53036.675407919996 2025-05-22,19:48:58.000,142,11110978,124565,0,1747943337,13870.581268799993,84.52816170000006,53036.71733064 2025-05-22,19:48:59.000,142,11111000,124365,0,1747943338,13870.635159279998,84.47881779000454,53036.6684208 2025-05-22,19:49:00.000,142,11110981,124245,0,1747943339,13870.641895589994,84.4717686599979,53036.68938216 2025-05-22,19:49:01.000,142,11110975,124365,0,1747943340,13870.695786069999,84.49996518000262,53036.71733064 2025-05-22,19:49:02.000,142,11110964,125045,0,1747943341,13870.668840829989,84.53521082999941,53036.738292 2025-05-22,19:49:03.000,142,11110952,125125,0,1747943342,13870.655368209998,84.619800389999,53036.70335640001 2025-05-22,19:49:04.000,142,11110934,125125,0,1747943343,13870.682313449994,84.67619343000115,53036.68938216 2025-05-22,19:49:05.000,142,11110954,124005,0,1747943344,13870.742940239994,84.75373386000138,53036.710343520004 2025-05-22,19:49:06.000,142,11111032,124125,0,1747943345,13870.823775959994,84.87356906999776,53036.71733064 2025-05-22,19:49:07.000,142,11110969,124085,0,1747943346,13870.85072119999,84.97225689000334,53036.710343520004 2025-05-22,19:49:08.000,142,11111022,124125,0,1747943347,13870.91134798999,85.03569906000484,53036.74527912 2025-05-22,19:49:09.000,142,11110990,123805,0,1747943348,13871.03260156999,85.1132394899978,53036.759253360004 2025-05-22,19:49:10.000,142,11111032,124005,0,1747943349,13871.16059146,85.13438688000315,53036.731304880006 2025-05-22,19:49:11.000,142,11111005,123805,0,1747943350,13871.207745629996,85.09914122999908,53036.8081632 2025-05-22,19:49:12.000,142,11111028,123844,0,1747943351,13871.308790279996,84.9793060200027,53036.759253360004 2025-05-22,19:49:13.000,142,11110979,123765,0,1747943352,13871.376153379992,84.8665199399984,53036.79418896 2025-05-22,19:49:14.000,142,11110991,123485,0,1747943353,13871.335735519991,84.72553734000394,53036.8081632 2025-05-22,19:49:15.000,142,11111008,123685,0,1747943354,13871.281845040001,84.54930908999813,53036.77322760001 2025-05-22,19:49:16.000,142,11110999,123685,0,1747943355,13871.207745629996,84.38012996999896,53036.878034400004 2025-05-22,19:49:17.000,142,11111037,123685,0,1747943356,13871.086492049995,84.24619650000386,53036.829124560005 2025-05-22,19:49:18.000,142,11111049,123405,0,1747943357,13871.046074189995,84.04177173000062,53036.83611168 2025-05-22,19:49:19.000,142,11111026,123525,0,1747943358,13870.985447399995,83.87259261000145,53036.780214720005 2025-05-22,19:49:20.000,142,11111054,123525,0,1747943359,13870.87093012999,83.77390479000314,53036.8081632 2025-05-22,19:49:21.000,142,11110956,123685,0,1747943360,13870.87766644,83.6822661000042,53036.77322760001 2025-05-22,19:49:22.000,142,11111043,123405,0,1747943361,13870.783358099994,83.59767654000461,53036.79418896 2025-05-22,19:49:23.000,142,11110989,123365,0,1747943362,13870.796830719999,83.52718524000375,53036.75226624001 2025-05-22,19:49:24.000,142,11111025,123405,0,1747943363,13870.756412859999,83.46374307000224,53036.69636928 2025-05-22,19:49:25.000,142,11111036,123565,0,1747943364,13870.76988547999,83.4707922000016,53036.70335640001 2025-05-22,19:49:26.000,142,11110951,123525,0,1747943365,13870.89113905999,83.44964481000352,53036.612523840005 2025-05-22,19:49:27.000,142,11110968,123325,0,1747943366,13871.05281049999,83.4214482899988,53036.5985496 2025-05-22,19:49:28.000,142,11110972,123365,0,1747943367,13871.26163611,83.47784133000096,53036.58457536001 2025-05-22,19:49:29.000,142,11111012,123525,0,1747943368,13871.423307550001,83.46374307000224,53036.55662688001 2025-05-22,19:49:30.000,142,11111000,123525,0,1747943369,13871.632133159997,83.47784133000096,53036.57060112 2025-05-22,19:49:31.000,142,11111006,123565,0,1747943370,13871.820749839993,83.51308697999775,53036.563614000006 2025-05-22,19:49:32.000,142,11110974,123165,0,1747943371,13871.915058179999,83.52718524000375,53036.58457536001 2025-05-22,19:49:33.000,142,11110991,123365,0,1747943372,13871.962212349994,83.51308697999775,53036.62649808 2025-05-22,19:49:34.000,142,11111009,123365,0,1747943373,13872.063256999994,83.49898871999903,53036.61951096 2025-05-22,19:49:35.000,142,11110981,123165,0,1747943374,13872.06999330999,83.52718524000375,53036.5985496 2025-05-22,19:49:36.000,142,11111014,123365,0,1747943375,13872.063256999994,83.46374307000224,53036.63348520001 2025-05-22,19:49:37.000,142,11110965,123285,0,1747943376,13871.948739729989,83.4355465500048,53036.710343520004 2025-05-22,19:49:38.000,142,11111029,123325,0,1747943377,13871.800540909993,83.44964481000352,53036.69636928 2025-05-22,19:49:39.000,142,11111016,124485,0,1747943378,13871.605187920002,83.4707922000016,53036.71733064 2025-05-22,19:49:40.000,142,11111005,124165,0,1747943379,13871.376153379992,83.49898871999903,53036.72431776001 2025-05-22,19:49:41.000,142,11110984,123285,0,1747943380,13871.09322835999,83.54833263000182,53036.780214720005 2025-05-22,19:49:42.000,142,11111027,123205,0,1747943381,13870.81030333999,83.54128350000246,53036.731304880006 2025-05-22,19:49:43.000,142,11111031,123325,0,1747943382,13870.554323559998,83.59767654000461,53036.78720184 2025-05-22,19:49:44.000,142,11110990,123445,0,1747943383,13870.291607469997,83.58357827999862,53036.8081632 2025-05-22,19:49:45.000,142,11110971,123245,0,1747943384,13870.082781860001,83.63292219000141,53036.77322760001 2025-05-22,19:49:46.000,142,11110992,123405,0,1747943385,13869.927846729996,83.59767654000461,53036.76624048 2025-05-22,19:49:47.000,142,11111034,123285,0,1747943386,13869.83353838999,83.61882393000269,53036.780214720005 2025-05-22,19:49:48.000,142,11111030,123165,0,1747943387,13869.766175289995,83.63292219000141,53036.80117608001 2025-05-22,19:49:49.000,142,11111029,123125,0,1747943388,13869.745966359995,83.58357827999862,53036.738292 2025-05-22,19:49:50.000,142,11110971,123365,0,1747943389,13869.73923005,83.52718524000375,53036.68938216 2025-05-22,19:49:51.000,142,11111021,123365,0,1747943390,13869.806593149995,83.4707922000016,53036.70335640001 2025-05-22,19:49:52.000,142,11111013,123205,0,1747943391,13869.89416517999,83.4355465500048,53036.68938216 2025-05-22,19:49:53.000,142,11111000,122885,0,1747943392,13870.028891379996,83.44964481000352,53036.64745944 2025-05-22,19:49:54.000,142,11110962,123165,0,1747943393,13870.076045549991,83.40735003000009,53036.60553672001 2025-05-22,19:49:55.000,142,11111015,123165,0,1747943394,13870.143408650001,83.48489046000032,53036.63348520001 2025-05-22,19:49:56.000,142,11110981,123085,0,1747943395,13870.163617580001,83.51308697999775,53036.64047232 2025-05-22,19:49:57.000,142,11111019,123005,0,1747943396,13870.183826510001,83.62587306000205,53036.62649808 2025-05-22,19:49:58.000,142,11111042,123245,0,1747943397,13870.156881269992,83.72456088000035,53036.62649808 2025-05-22,19:49:59.000,142,11111015,123525,0,1747943398,13870.143408650001,83.83029782999802,53036.57758824 2025-05-22,19:50:00.000,142,11111031,123405,0,1747943399,13870.143408650001,83.96423130000039,53036.64745944 2025-05-22,19:50:01.000,142,11110967,123005,0,1747943400,13870.143408650001,84.13341041999956,53036.65444656001 2025-05-22,19:50:02.000,142,11111013,123165,0,1747943401,13870.069309239996,84.23209823999787,53036.64745944 2025-05-22,19:50:03.000,142,11111001,123365,0,1747943402,13870.096254479991,84.3096386699981,53036.64047232 2025-05-22,19:50:04.000,142,11110961,123525,0,1747943403,13870.102990790001,84.35898258000088,53036.675407919996 2025-05-22,19:50:05.000,142,11111032,123445,0,1747943404,13870.129936029996,84.33078606000345,53036.710343520004 2025-05-22,19:50:06.000,142,11110985,123765,0,1747943405,13870.183826510001,84.28144215000066,53036.74527912 2025-05-22,19:50:07.000,142,11111001,123965,0,1747943406,13870.190562819997,84.18980346000171,53036.68239504001 2025-05-22,19:50:08.000,142,11111047,124285,0,1747943407,13870.143408650001,84.06996824999806,53036.74527912 2025-05-22,19:50:09.000,142,11111009,123765,0,1747943408,13870.129936029996,83.9289856500036,53036.731304880006 2025-05-22,19:50:10.000,142,11111021,124205,0,1747943409,13870.069309239996,83.75980653000443,53036.738292 2025-05-22,19:50:11.000,142,11111015,124325,0,1747943410,13869.96152828,83.60472567000397,53036.738292 2025-05-22,19:50:12.000,142,11111046,124245,0,1747943411,13869.847011009995,83.40030090000073,53036.78720184 2025-05-22,19:50:13.000,142,11111010,124725,0,1747943412,13869.79985684,83.26636742999835,53036.76624048 2025-05-22,19:50:14.000,142,11111011,124245,0,1747943413,13869.75943898,83.04079527000431,53036.77322760001 2025-05-22,19:50:15.000,142,11111008,124205,0,1747943414,13869.65839433,82.92800919000001,53036.738292 2025-05-22,19:50:16.000,142,11110990,124445,0,1747943415,13869.644921709994,82.80817398000363,53036.731304880006 2025-05-22,19:50:17.000,142,11111031,125125,0,1747943416,13869.577558609999,82.68128964000061,53036.65444656001 2025-05-22,19:50:18.000,142,11111006,125125,0,1747943417,13869.543877059994,82.63899486000446,53036.71733064 2025-05-22,19:50:19.000,142,11111008,124885,0,1747943418,13869.476513959999,82.58965095000167,53036.62649808 2025-05-22,19:50:20.000,142,11110965,123765,0,1747943419,13869.429359789989,82.58260182000231,53036.6684208 2025-05-22,19:50:21.000,142,11110977,123765,0,1747943420,13869.368732999988,82.63899486000446,53036.63348520001 2025-05-22,19:50:22.000,142,11111010,123605,0,1747943421,13869.328315139988,82.69538789999933,53036.62649808 2025-05-22,19:50:23.000,142,11111025,123925,0,1747943422,13869.314842519998,82.80112485000427,53036.612523840005 2025-05-22,19:50:24.000,142,11111029,123725,0,1747943423,13869.260952039993,82.9139109300013,53036.58457536001 2025-05-22,19:50:25.000,142,11111002,123565,0,1747943424,13869.281160969993,83.0760409200011,53036.59156248 2025-05-22,19:50:26.000,142,11111028,123685,0,1747943425,13869.294633589998,83.28046569000435,53036.59156248 2025-05-22,19:50:27.000,142,11111035,123405,0,1747943426,13869.274424659998,83.4707922000016,53036.57060112 2025-05-22,19:50:28.000,142,11111037,123245,0,1747943427,13869.335051449998,83.61177480000333,53036.58457536001 2025-05-22,19:50:29.000,142,11111000,123245,0,1747943428,13869.429359789989,83.75275739999779,53036.57758824 2025-05-22,19:50:30.000,142,11111008,123325,0,1747943429,13869.523668129994,83.8796417400008,53036.60553672001 2025-05-22,19:50:31.000,142,11111027,123325,0,1747943430,13869.644921709994,83.95013304000167,53036.58457536001 2025-05-22,19:50:32.000,142,11110973,123205,0,1747943431,13869.75270266999,83.97832955999911,53036.661433680005 2025-05-22,19:50:33.000,142,11110962,123085,0,1747943432,13869.83353838999,83.98537868999847,53036.62649808 2025-05-22,19:50:34.000,142,11111008,123205,0,1747943433,13869.927846729996,83.93603478000296,53036.661433680005 2025-05-22,19:50:35.000,142,11111009,123325,0,1747943434,13869.95479196999,83.84439609000401,53036.64745944 2025-05-22,19:50:36.000,142,11110989,123725,0,1747943435,13869.98173721,83.71046262000164,53036.68239504001 2025-05-22,19:50:37.000,142,11110940,123365,0,1747943436,13870.015418759991,83.56243089000054,53036.661433680005 2025-05-22,19:50:38.000,142,11110979,123005,0,1747943437,13870.02215507,83.33685872999922,53036.58457536001 2025-05-22,19:50:39.000,142,11110966,123005,0,1747943438,13869.995209829991,83.10423743999854,53036.5985496 2025-05-22,19:50:40.000,142,11110980,123365,0,1747943439,13869.97500089999,82.88571441000386,53036.64745944 2025-05-22,19:50:41.000,142,11110951,123525,0,1747943440,13869.92111042,82.68833876999997,53036.57758824 2025-05-22,19:50:42.000,142,11110971,123405,0,1747943441,13869.8402747,82.54030703999888,53036.563614000006 2025-05-22,19:50:43.000,142,11110964,123525,0,1747943442,13869.766175289995,82.43457009000122,53036.53566552001 2025-05-22,19:50:44.000,142,11111042,123245,0,1747943443,13869.644921709994,82.34998053000163,53036.507717039996 2025-05-22,19:50:45.000,142,11110973,123445,0,1747943444,13869.469777649989,82.2724401000014,53036.55662688001 2025-05-22,19:50:46.000,142,11110952,123445,0,1747943445,13869.335051449998,82.30063661999884,53036.45182008 2025-05-22,19:50:47.000,142,11111017,123245,0,1747943446,13869.294633589998,82.34998053000163,53036.40291024 2025-05-22,19:50:48.000,142,11111001,123285,0,1747943447,13869.227270490002,82.49801226000272,53036.40989736 2025-05-22,19:50:49.000,142,11111017,123165,0,1747943448,13869.267688350003,82.63194572999782,53036.40291024 2025-05-22,19:50:50.000,142,11111033,123205,0,1747943449,13869.355260379998,82.8786652800045,53036.374961760004 2025-05-22,19:50:51.000,142,11110986,123245,0,1747943450,13869.442832409994,83.14653222000197,53036.4238716 2025-05-22,19:50:52.000,142,11111047,123285,0,1747943451,13869.543877059994,83.4355465500048,53036.4588072 2025-05-22,19:50:53.000,142,11110965,123285,0,1747943452,13869.65165801999,83.75275739999779,53036.41688448001 2025-05-22,19:50:54.000,142,11111025,123765,0,1747943453,13869.71228480999,84.04882085999998,53036.43085872 2025-05-22,19:50:55.000,142,11110960,123765,0,1747943454,13869.81332945999,84.30258953999873,53036.46579432001 2025-05-22,19:50:56.000,142,11110986,123565,0,1747943455,13869.948055659996,84.49996518000262,53036.493742800005 2025-05-22,19:50:57.000,142,11110983,123645,0,1747943456,13870.082781860001,84.66209517000243,53036.5286784 2025-05-22,19:50:58.000,142,11111020,123165,0,1747943457,13870.123199720001,84.7678321200001,53036.5286784 2025-05-22,19:50:59.000,142,11111034,123125,0,1747943458,13870.264662230002,84.85242167999968,53036.54963976 2025-05-22,19:51:00.000,142,11110985,123325,0,1747943459,13870.419597359993,84.93701123999926,53036.57060112 2025-05-22,19:51:01.000,142,11111022,123365,0,1747943460,13870.534114629998,85.02864992999821,53036.62649808 2025-05-22,19:51:02.000,142,11110988,123605,0,1747943461,13870.709258689989,85.02864992999821,53036.57758824 2025-05-22,19:51:03.000,142,11110995,123365,0,1747943462,13870.83724858,85.01455166999949,53036.57060112 2025-05-22,19:51:04.000,142,11110984,123605,0,1747943463,13870.99218370999,84.96520776000398,53036.62649808 2025-05-22,19:51:05.000,142,11110999,123565,0,1747943464,13871.17406407999,84.92291298000055,53036.612523840005 2025-05-22,19:51:06.000,142,11110985,123485,0,1747943465,13871.328999209996,84.87356906999776,53036.61951096 2025-05-22,19:51:07.000,142,11111000,123725,0,1747943466,13871.510879579997,84.77488124999945,53036.69636928 2025-05-22,19:51:08.000,142,11111020,123965,0,1747943467,13871.692759949998,84.7325864700033,53036.71733064 2025-05-22,19:51:09.000,142,11110990,123685,0,1747943468,13871.874640319998,84.68324256000051,53036.759253360004 2025-05-22,19:51:10.000,142,11111044,124085,0,1747943469,13871.962212349994,84.61275125999964,53036.76624048 2025-05-22,19:51:11.000,142,11111022,124285,0,1747943470,13872.02957544999,84.53521082999941,53036.76624048 2025-05-22,19:51:12.000,142,11111004,124125,0,1747943471,13872.036311759999,84.44357214000047,53036.878034400004 2025-05-22,19:51:13.000,142,11110968,124205,0,1747943472,13872.002630209994,84.36603171000024,53036.87104728001 2025-05-22,19:51:14.000,142,11110989,124365,0,1747943473,13871.908321869989,84.2743930200013,53036.93393136 2025-05-22,19:51:15.000,142,11110983,124645,0,1747943474,13871.766859359988,84.16865607000364,53036.98982832001 2025-05-22,19:51:16.000,142,11110997,124285,0,1747943475,13871.632133159997,84.04177173000062,53036.98982832001 2025-05-22,19:51:17.000,142,11110999,124325,0,1747943476,13871.463725410002,83.97128042999975,53036.926944240004 2025-05-22,19:51:18.000,142,11110986,124325,0,1747943477,13871.335735519991,83.95013304000167,53037.00380256 2025-05-22,19:51:19.000,142,11111016,124205,0,1747943478,13871.18080039,83.86554348000209,53037.01777680001 2025-05-22,19:51:20.000,142,11111039,124405,0,1747943479,13871.106700979995,83.84439609000401,53036.98982832001 2025-05-22,19:51:21.000,142,11111054,124365,0,1747943480,13871.046074189995,83.83734696000465,53036.996815440005 2025-05-22,19:51:22.000,142,11111021,124445,0,1747943481,13871.03260156999,83.8161995699993,53037.02476392 2025-05-22,19:51:23.000,142,11110991,124365,0,1747943482,13871.01912895,83.78800305000186,53037.0527124 2025-05-22,19:51:24.000,142,11111016,124485,0,1747943483,13871.03933788,83.73161000999971,53037.03873816001 2025-05-22,19:51:25.000,142,11110987,124205,0,1747943484,13871.07301942999,83.64702045000013,53037.066686640006 2025-05-22,19:51:26.000,142,11110968,124325,0,1747943485,13871.214481939991,83.49193958999967,53037.03175104 2025-05-22,19:51:27.000,142,11111009,124205,0,1747943486,13871.288581349996,83.40735003000009,53037.045725280004 2025-05-22,19:51:28.000,142,11111046,124325,0,1747943487,13871.382889690001,83.2240726500022,53037.03175104 2025-05-22,19:51:29.000,142,11110994,124285,0,1747943488,13871.504143270002,83.10423743999854,53037.01777680001 2025-05-22,19:51:30.000,142,11111005,123925,0,1747943489,13871.605187920002,82.96325484000408,53037.045725280004 2025-05-22,19:51:31.000,142,11110988,124165,0,1747943490,13871.611924229997,82.84341963000043,53036.996815440005 2025-05-22,19:51:32.000,142,11111009,124925,0,1747943491,13871.632133159997,82.70243702999869,53037.08764800001 2025-05-22,19:51:33.000,142,11110993,124885,0,1747943492,13871.618660539993,82.56850356000359,53037.045725280004 2025-05-22,19:51:34.000,142,11110984,124765,0,1747943493,13871.490670649997,82.46981573999801,53037.03175104 2025-05-22,19:51:35.000,142,11111019,123965,0,1747943494,13871.355944449992,82.3076857499982,53037.01777680001 2025-05-22,19:51:36.000,142,11110985,124085,0,1747943495,13871.19427300999,82.23014531999797,53036.96886696001 2025-05-22,19:51:37.000,142,11111037,123885,0,1747943496,13871.03260156999,82.16670315000374,53036.926944240004 2025-05-22,19:51:38.000,142,11111044,123805,0,1747943497,13870.904611679995,82.12440837000031,53036.91297 2025-05-22,19:51:39.000,142,11111022,123765,0,1747943498,13870.79009440999,82.13145749999967,53036.898995760006 2025-05-22,19:51:40.000,142,11111019,123645,0,1747943499,13870.648631899989,82.16670315000374,53036.94091848001 2025-05-22,19:51:41.000,142,11110977,123645,0,1747943500,13870.520642009993,82.22309618999861,53036.88502152 2025-05-22,19:51:42.000,142,11110985,123605,0,1747943501,13870.358970569992,82.22309618999861,53036.86406016 2025-05-22,19:51:43.000,142,11110970,123645,0,1747943502,13870.210771749997,82.25129271000333,53036.829124560005 2025-05-22,19:51:44.000,142,11110987,123405,0,1747943503,13870.076045549991,82.28653836000012,53036.80117608001 2025-05-22,19:51:45.000,142,11110978,123325,0,1747943504,13870.049100309996,82.27948923000076,53036.82213744001 2025-05-22,19:51:46.000,142,11111000,123445,0,1747943505,13869.995209829991,82.27948923000076,53036.759253360004 2025-05-22,19:51:47.000,142,11110995,123245,0,1747943506,13869.98173721,82.28653836000012,53036.759253360004 2025-05-22,19:51:48.000,142,11111012,123005,0,1747943507,13869.995209829991,82.34998053000163,53036.72431776001 2025-05-22,19:51:49.000,142,11110998,123325,0,1747943508,13870.042364,82.39227530999779,53036.68239504001 2025-05-22,19:51:50.000,142,11111025,122965,0,1747943509,13870.102990790001,82.4557174799993,53036.759253360004 2025-05-22,19:51:51.000,142,11111030,123085,0,1747943510,13870.150144959996,82.47686487000465,53036.72431776001 2025-05-22,19:51:52.000,142,11111022,123085,0,1747943511,13870.291607469997,82.55440530000487,53036.70335640001 2025-05-22,19:51:53.000,142,11110976,122925,0,1747943512,13870.446542600002,82.60374921000039,53036.72431776001 2025-05-22,19:51:54.000,142,11110971,123005,0,1747943513,13870.540850939993,82.68833876999997,53036.72431776001 2025-05-22,19:51:55.000,142,11110981,123085,0,1747943514,13870.628422969989,82.75883007000084,53036.731304880006 2025-05-22,19:51:56.000,142,11111006,123005,0,1747943515,13870.729467619989,82.82932137000171,53036.780214720005 2025-05-22,19:51:57.000,142,11111000,123485,0,1747943516,13870.823775959994,82.8786652800045,53036.780214720005 2025-05-22,19:51:58.000,142,11110989,123165,0,1747943517,13870.93155691999,82.94915657999809,53036.78720184 2025-05-22,19:51:59.000,142,11110958,123285,0,1747943518,13871.005656329995,83.01964787999896,53036.8081632 2025-05-22,19:52:00.000,142,11111019,123165,0,1747943519,13871.147118839996,83.04784440000367,53036.82213744001 2025-05-22,19:52:01.000,142,11111042,123125,0,1747943520,13871.214481939991,83.09718830999918,53036.85008592001 2025-05-22,19:52:02.000,142,11110987,123085,0,1747943521,13871.302053970001,83.10423743999854,53036.88502152 2025-05-22,19:52:03.000,142,11110957,123325,0,1747943522,13871.328999209996,83.10423743999854,53036.898995760006 2025-05-22,19:52:04.000,142,11111019,123125,0,1747943523,13871.335735519991,83.0760409200011,53036.926944240004 2025-05-22,19:52:05.000,142,11110975,123085,0,1747943524,13871.281845040001,83.09013917999982,53036.947905600005 2025-05-22,19:52:06.000,142,11111010,123085,0,1747943525,13871.187536699996,83.09013917999982,53036.996815440005 2025-05-22,19:52:07.000,142,11111038,123245,0,1747943526,13871.03933788,83.09718830999918,53037.02476392 2025-05-22,19:52:08.000,142,11111052,122965,0,1747943527,13870.85745751,83.02669700999832,53036.95489272 2025-05-22,19:52:09.000,142,11111026,123844,0,1747943528,13870.655368209998,82.98440223000216,53036.98982832001 2025-05-22,19:52:10.000,142,11110996,123844,0,1747943529,13870.486960460003,82.94210744999873,53036.97585408 2025-05-22,19:52:11.000,142,11111025,123805,0,1747943530,13870.284871160002,82.93505831999937,53036.97585408 2025-05-22,19:52:12.000,142,11111023,123165,0,1747943531,13870.089518169996,82.8645670199985,53036.88502152 2025-05-22,19:52:13.000,142,11110951,123205,0,1747943532,13869.97500089999,82.81522311000299,53036.91995712001 2025-05-22,19:52:14.000,142,11110996,123365,0,1747943533,13869.927846729996,82.77997745999892,53036.947905600005 2025-05-22,19:52:15.000,142,11110981,122965,0,1747943534,13869.96152828,82.6671913800019,53036.87104728001 2025-05-22,19:52:16.000,142,11111006,122965,0,1747943535,13870.055836619991,82.62489659999846,53036.87104728001 2025-05-22,19:52:17.000,142,11111020,123245,0,1747943536,13870.116463409991,82.49801226000272,53036.878034400004 2025-05-22,19:52:18.000,142,11111005,123005,0,1747943537,13870.244453300002,82.43457009000122,53036.90598288 2025-05-22,19:52:19.000,142,11111026,123165,0,1747943538,13870.399388429993,82.37817704999907,53036.89200864001 2025-05-22,19:52:20.000,142,11111022,123165,0,1747943539,13870.534114629998,82.33588227000291,53036.97585408 2025-05-22,19:52:21.000,142,11110993,123005,0,1747943540,13870.655368209998,82.3217840100042,53036.9828412 2025-05-22,19:52:22.000,142,11111012,122845,0,1747943541,13870.736203929999,82.3076857499982,53036.96886696001 2025-05-22,19:52:23.000,142,11110985,123165,0,1747943542,13870.803567029994,82.31473488000483,53036.98982832001 2025-05-22,19:52:24.000,142,11110963,123165,0,1747943543,13870.83724858,82.34293140000227,53037.00380256 2025-05-22,19:52:25.000,142,11110990,123285,0,1747943544,13870.87766644,82.34293140000227,53037.045725280004 2025-05-22,19:52:26.000,142,11110981,123165,0,1747943545,13870.884402749994,82.34293140000227,53037.07367376 2025-05-22,19:52:27.000,142,11111001,123285,0,1747943546,13870.83051226999,82.3217840100042,53037.01078968 2025-05-22,19:52:28.000,142,11110977,123565,0,1747943547,13870.783358099994,82.3076857499982,53037.07367376 2025-05-22,19:52:29.000,142,11110953,123645,0,1747943548,13870.722731309994,82.28653836000012,53037.066686640006 2025-05-22,19:52:30.000,142,11110930,124125,0,1747943549,13870.588005109988,82.2089979299999,53037.05969952001 2025-05-22,19:52:31.000,142,11110964,123205,0,1747943550,13870.594741419998,82.1737522800031,53037.10860936001 2025-05-22,19:52:32.000,142,11111043,123844,0,1747943551,13870.581268799993,82.09621185000287,53037.12957072 2025-05-22,19:52:33.000,142,11110990,123685,0,1747943552,13870.594741419998,82.08916272000351,53037.10162224 2025-05-22,19:52:34.000,142,11110958,123485,0,1747943553,13870.594741419998,82.0609661999988,53037.0527124 2025-05-22,19:52:35.000,142,11111011,123205,0,1747943554,13870.655368209998,82.05391706999944,53037.02476392 2025-05-22,19:52:36.000,142,11111015,123645,0,1747943555,13870.709258689989,82.025720550002,53037.066686640006 2025-05-22,19:52:37.000,142,11110997,123325,0,1747943556,13870.776621789999,81.95522925000114,53037.02476392 2025-05-22,19:52:38.000,142,11111042,123365,0,1747943557,13870.823775959994,81.94818012000178,53037.0527124 2025-05-22,19:52:39.000,142,11111010,123165,0,1747943558,13870.843984889994,81.89883620999899,53037.01078968 2025-05-22,19:52:40.000,142,11110996,123325,0,1747943559,13870.89113905999,81.84244317000412,53037.08066088 2025-05-22,19:52:41.000,142,11110971,123485,0,1747943560,13870.91134798999,81.82129577999876,53037.0527124 2025-05-22,19:52:42.000,142,11110985,122925,0,1747943561,13870.95850216,81.80014839000069,53037.10860936001 2025-05-22,19:52:43.000,142,11110999,123445,0,1747943562,13870.945029539995,81.85654143000284,53037.0527124 2025-05-22,19:52:44.000,142,11111029,123205,0,1747943563,13870.924820609995,81.91293446999771,53037.05969952001 2025-05-22,19:52:45.000,142,11111039,123125,0,1747943564,13870.95176584999,81.95522925000114,53037.03873816001 2025-05-22,19:52:46.000,142,11110958,122845,0,1747943565,13870.89113905999,82.03276968000137,53037.0527124 2025-05-22,19:52:47.000,142,11110988,123005,0,1747943566,13870.83724858,82.14555575999839,53037.094635120004 2025-05-22,19:52:48.000,142,11110999,123165,0,1747943567,13870.742940239994,82.23014531999797,53037.10860936001 2025-05-22,19:52:49.000,142,11111015,123725,0,1747943568,13870.608214039989,82.32883314000355,53037.05969952001 2025-05-22,19:52:50.000,142,11111036,123885,0,1747943569,13870.446542600002,82.44161922000058,53037.03873816001 2025-05-22,19:52:51.000,142,11111068,123765,0,1747943570,13870.426333670002,82.52620878000016,53037.03175104 2025-05-22,19:52:52.000,142,11111041,123605,0,1747943571,13870.385915810002,82.63194572999782,53036.96187984 2025-05-22,19:52:53.000,142,11110974,123205,0,1747943572,13870.399388429993,82.77997745999892,53036.97585408 2025-05-22,19:52:54.000,142,11110979,123085,0,1747943573,13870.385915810002,82.89276354000322,53036.98982832001 2025-05-22,19:52:55.000,142,11110979,123525,0,1747943574,13870.453278909998,83.02669700999832,53036.94091848001 2025-05-22,19:52:56.000,142,11111055,123325,0,1747943575,13870.473487839998,83.13948309000261,53036.94091848001 2025-05-22,19:52:57.000,142,11110963,123365,0,1747943576,13870.534114629998,83.24522004000028,53036.947905600005 2025-05-22,19:52:58.000,142,11111018,123525,0,1747943577,13870.574532489998,83.28046569000435,53036.95489272 2025-05-22,19:52:59.000,142,11111011,123525,0,1747943578,13870.655368209998,83.28751482000371,53036.94091848001 2025-05-22,19:53:00.000,142,11111035,123365,0,1747943579,13870.756412859999,83.24522004000028,53036.996815440005 2025-05-22,19:53:01.000,142,11111002,123485,0,1747943580,13870.823775959994,83.19587613000476,53037.045725280004 2025-05-22,19:53:02.000,142,11110983,123405,0,1747943581,13870.89787537,83.15358135000133,53037.02476392 2025-05-22,19:53:03.000,142,11110964,123765,0,1747943582,13870.924820609995,83.09013917999982,53037.01777680001 2025-05-22,19:53:04.000,142,11110974,123685,0,1747943583,13870.945029539995,83.0760409200011,53037.0527124 2025-05-22,19:53:05.000,142,11110994,123645,0,1747943584,13870.884402749994,83.13243396000325,53036.996815440005 2025-05-22,19:53:06.000,142,11110958,123765,0,1747943585,13870.83051226999,83.13243396000325,53037.02476392 2025-05-22,19:53:07.000,142,11110962,123565,0,1747943586,13870.689049759989,83.18177786999877,53037.00380256 2025-05-22,19:53:08.000,142,11110985,123445,0,1747943587,13870.588005109988,83.25226916999964,53036.96187984 2025-05-22,19:53:09.000,142,11110974,123685,0,1747943588,13870.513905699998,83.36505525000393,53036.9828412 2025-05-22,19:53:10.000,142,11111005,123765,0,1747943589,13870.439806289993,83.42849741999817,53036.96187984 2025-05-22,19:53:11.000,142,11111010,124045,0,1747943590,13870.365706880002,83.5694800199999,53037.03175104 2025-05-22,19:53:12.000,142,11111021,124325,0,1747943591,13870.372443189997,83.75275739999779,53036.9828412 2025-05-22,19:53:13.000,142,11110982,124525,0,1747943592,13870.332025329997,83.90078912999888,53037.00380256 2025-05-22,19:53:14.000,142,11111022,124445,0,1747943593,13870.385915810002,84.10521390000213,53037.01777680001 2025-05-22,19:53:15.000,142,11110994,124565,0,1747943594,13870.480224149993,84.28849128000002,53037.0527124 2025-05-22,19:53:16.000,142,11110968,124405,0,1747943595,13870.581268799993,84.3730808399996,53037.045725280004 2025-05-22,19:53:17.000,142,11110974,124325,0,1747943596,13870.662104519994,84.45767039999919,53037.094635120004 2025-05-22,19:53:18.000,142,11110991,124485,0,1747943597,13870.756412859999,84.47881779000454,53037.15751920001 2025-05-22,19:53:19.000,142,11110989,124325,0,1747943598,13870.89113905999,84.38012996999896,53037.10860936001 2025-05-22,19:53:20.000,142,11111013,124325,0,1747943599,13870.945029539995,84.22504910999851,53037.17848056 2025-05-22,19:53:21.000,142,11110992,124325,0,1747943600,13870.965238469995,83.99242781999783,53037.1924548 2025-05-22,19:53:22.000,142,11111026,124325,0,1747943601,13870.97871109,83.72456088000035,53037.17848056 2025-05-22,19:53:23.000,142,11111044,124285,0,1747943602,13871.005656329995,83.44964481000352,53037.213416160004 2025-05-22,19:53:24.000,142,11111015,124365,0,1747943603,13870.95176584999,83.17472873999941,53037.234377520006 2025-05-22,19:53:25.000,142,11111048,124245,0,1747943604,13870.93155691999,82.84341963000043,53037.164506320005 2025-05-22,19:53:26.000,142,11110991,124325,0,1747943605,13870.87766644,82.54735616999824,53037.164506320005 2025-05-22,19:53:27.000,142,11110970,124085,0,1747943606,13870.823775959994,82.28653836000012,53037.10162224 2025-05-22,19:53:28.000,142,11110987,124525,0,1747943607,13870.742940239994,82.18080141000246,53037.08066088 2025-05-22,19:53:29.000,142,11111017,124485,0,1747943608,13870.675577139998,81.93408186000306,53037.08066088 2025-05-22,19:53:30.000,142,11111004,124925,0,1747943609,13870.574532489998,81.8635905600022,53037.10162224 2025-05-22,19:53:31.000,142,11111032,124965,0,1747943610,13870.453278909998,81.7508044799979,53037.05969952001 2025-05-22,19:53:32.000,142,11111051,124605,0,1747943611,13870.345497950002,81.66621491999831,53037.03175104 2025-05-22,19:53:33.000,142,11111014,124285,0,1747943612,13870.210771749997,81.68736231000366,53037.01078968 2025-05-22,19:53:34.000,142,11111016,124165,0,1747943613,13870.076045549991,81.80719752000005,53037.02476392 2025-05-22,19:53:35.000,142,11111049,124405,0,1747943614,13869.988473519996,81.91293446999771,53037.03175104 2025-05-22,19:53:36.000,142,11110997,124165,0,1747943615,13869.92111042,82.13850662999903,53037.00380256 2025-05-22,19:53:37.000,142,11111022,124125,0,1747943616,13869.887428869995,82.4204718300025,53036.9828412 2025-05-22,19:53:38.000,142,11110976,123965,0,1747943617,13869.83353838999,82.70243702999869,53036.996815440005 2025-05-22,19:53:39.000,142,11110982,123965,0,1747943618,13869.867219939995,83.00554962000024,53036.91297 2025-05-22,19:53:40.000,142,11110984,123805,0,1747943619,13869.92111042,83.26636742999835,53036.93393136 2025-05-22,19:53:41.000,142,11111035,123965,0,1747943620,13870.008682449996,83.52718524000375,53036.91297 2025-05-22,19:53:42.000,142,11110957,123605,0,1747943621,13870.055836619991,83.6822661000042,53036.947905600005 2025-05-22,19:53:43.000,142,11110973,123605,0,1747943622,13870.156881269992,83.82324869999866,53036.91297 2025-05-22,19:53:44.000,142,11111029,123725,0,1747943623,13870.224244370002,83.9289856500036,53036.898995760006 2025-05-22,19:53:45.000,142,11111024,123325,0,1747943624,13870.291607469997,83.92193652000424,53036.96187984 2025-05-22,19:53:46.000,142,11111008,123205,0,1747943625,13870.358970569992,83.90783825999824,53037.00380256 2025-05-22,19:53:47.000,142,11110995,123205,0,1747943626,13870.466751530003,83.85144522000337,53037.03175104 2025-05-22,19:53:48.000,142,11110994,123005,0,1747943627,13870.520642009993,83.717511750001,53037.02476392 2025-05-22,19:53:49.000,142,11111011,123005,0,1747943628,13870.614950349998,83.52718524000375,53037.07367376 2025-05-22,19:53:50.000,142,11110935,123245,0,1747943629,13870.641895589994,83.31571134000114,53037.066686640006 2025-05-22,19:53:51.000,142,11110942,123365,0,1747943630,13870.722731309994,83.0760409200011,53037.115596480005 2025-05-22,19:53:52.000,142,11110979,123325,0,1747943631,13870.76988547999,82.8645670199985,53037.10860936001 2025-05-22,19:53:53.000,142,11111017,123525,0,1747943632,13870.749676549989,82.61079833999975,53037.115596480005 2025-05-22,19:53:54.000,142,11111045,123605,0,1747943633,13870.729467619989,82.42752096000186,53037.08066088 2025-05-22,19:53:55.000,142,11110985,123605,0,1747943634,13870.715994999999,82.21604705999925,53037.10162224 2025-05-22,19:53:56.000,142,11110979,123445,0,1747943635,13870.709258689989,82.06801532999816,53037.02476392 2025-05-22,19:53:57.000,142,11110950,123685,0,1747943636,13870.689049759989,81.9622783800005,53037.05969952001 2025-05-22,19:53:58.000,142,11111023,123565,0,1747943637,13870.689049759989,81.91998360000434,53037.07367376 2025-05-22,19:53:59.000,142,11110989,124245,0,1747943638,13870.742940239994,81.89178707999963,53037.03873816001 2025-05-22,19:54:00.000,142,11111011,123965,0,1747943639,13870.756412859999,81.8635905600022,53037.10860936001 2025-05-22,19:54:01.000,142,11110993,124165,0,1747943640,13870.83051226999,81.87063969000155,53037.10860936001 2025-05-22,19:54:02.000,142,11110988,124365,0,1747943641,13870.803567029994,81.84244317000412,53037.08764800001 2025-05-22,19:54:03.000,142,11110987,124285,0,1747943642,13870.803567029994,81.83539404000476,53037.14354496 2025-05-22,19:54:04.000,142,11111022,124445,0,1747943643,13870.81030333999,81.78605013000197,53037.15053208 2025-05-22,19:54:05.000,142,11111042,125405,0,1747943644,13870.81030333999,81.74375534999854,53037.094635120004 2025-05-22,19:54:06.000,142,11110982,124965,0,1747943645,13870.87093012999,81.65916578999895,53037.14354496 2025-05-22,19:54:07.000,142,11111007,125005,0,1747943646,13870.85745751,81.63096927000151,53037.15751920001 2025-05-22,19:54:08.000,142,11111009,124125,0,1747943647,13870.9180843,81.6168710100028,53037.1225836 2025-05-22,19:54:09.000,142,11110986,124045,0,1747943648,13871.005656329995,81.60277275000408,53037.066686640006 2025-05-22,19:54:10.000,142,11110964,124205,0,1747943649,13871.1201736,81.63096927000151,53037.1225836 2025-05-22,19:54:11.000,142,11111007,124085,0,1747943650,13871.248163489996,81.6803131800043,53037.14354496 2025-05-22,19:54:12.000,142,11110981,123765,0,1747943651,13871.376153379992,81.72965708999982,53037.1924548 2025-05-22,19:54:13.000,142,11111042,123565,0,1747943652,13871.517615889992,81.83539404000476,53037.20642904001 2025-05-22,19:54:14.000,142,11111022,123725,0,1747943653,13871.699496259993,81.94113099000242,53037.26931312 2025-05-22,19:54:15.000,142,11111011,123605,0,1747943654,13871.894849249999,82.01867142000265,53037.26931312 2025-05-22,19:54:16.000,142,11110948,123405,0,1747943655,13872.06999330999,82.13145749999967,53037.332197200005 2025-05-22,19:54:17.000,142,11111003,123325,0,1747943656,13872.23166474999,82.1737522800031,53037.42302976001 2025-05-22,19:54:18.000,142,11111044,123365,0,1747943657,13872.33270939999,82.18785054000182,53037.430016880004 2025-05-22,19:54:19.000,142,11110997,123085,0,1747943658,13872.44049036,82.20194880000054,53037.47193960001 2025-05-22,19:54:20.000,142,11110966,123005,0,1747943659,13872.561743940001,82.11735924000095,53037.5068752 2025-05-22,19:54:21.000,142,11111009,123205,0,1747943660,13872.642579660002,82.08211359000416,53037.52084944001 2025-05-22,19:54:22.000,142,11111029,123045,0,1747943661,13872.696470139992,82.025720550002,53037.60469488 2025-05-22,19:54:23.000,142,11110991,123205,0,1747943662,13872.730151689997,81.93408186000306,53037.597707760004 2025-05-22,19:54:24.000,142,11110981,123245,0,1747943663,13872.743624310002,81.89178707999963,53037.59072064001 2025-05-22,19:54:25.000,142,11110992,123125,0,1747943664,13872.777305859992,81.84949230000348,53037.63264336 2025-05-22,19:54:26.000,142,11110989,123205,0,1747943665,13872.629107039997,81.84244317000412,53037.66059184001 2025-05-22,19:54:27.000,142,11110996,123045,0,1747943666,13872.595425489992,81.8635905600022,53037.6815532 2025-05-22,19:54:28.000,142,11110974,123285,0,1747943667,13872.548271319996,81.9270327300037,53037.68854032001 2025-05-22,19:54:29.000,142,11110978,123405,0,1747943668,13872.528062389996,81.99752403000457,53037.63264336 2025-05-22,19:54:30.000,142,11110984,123325,0,1747943669,13872.507853459996,82.05391706999944,53037.65360472 2025-05-22,19:54:31.000,142,11111023,123005,0,1747943670,13872.474171909991,82.16670315000374,53037.66059184001 2025-05-22,19:54:32.000,142,11111000,123005,0,1747943671,13872.44049036,82.24424358000397,53037.70950168001 2025-05-22,19:54:33.000,142,11110982,123405,0,1747943672,13872.37986357,82.36407879000035,53037.69552744 2025-05-22,19:54:34.000,142,11110966,123165,0,1747943673,13872.325973089995,82.34998053000163,53037.72347592 2025-05-22,19:54:35.000,142,11110974,122845,0,1747943674,13872.23840106,82.31473488000483,53037.6815532 2025-05-22,19:54:36.000,142,11111020,123285,0,1747943675,13872.1979832,82.29358748999948,53037.7514244 2025-05-22,19:54:37.000,142,11110979,123805,0,1747943676,13872.11041116999,82.25834184000269,53037.6466176 2025-05-22,19:54:38.000,142,11111026,123885,0,1747943677,13872.083465929994,82.18080141000246,53037.72347592 2025-05-22,19:54:39.000,142,11111019,123925,0,1747943678,13872.002630209994,82.10326098000223,53037.737450160006 2025-05-22,19:54:40.000,142,11111030,123965,0,1747943679,13872.016102829999,81.97637663999922,53037.75841152001 2025-05-22,19:54:41.000,142,11111029,123525,0,1747943680,13871.955476039999,81.82834490999812,53037.72347592 2025-05-22,19:54:42.000,142,11110963,123605,0,1747943681,13871.928530799989,81.67326404999767,53037.716488800004 2025-05-22,19:54:43.000,142,11110985,123725,0,1747943682,13871.921794489994,81.58162535999872,53037.74443728 2025-05-22,19:54:44.000,142,11110997,123325,0,1747943683,13871.962212349994,81.41949536999891,53037.7514244 2025-05-22,19:54:45.000,142,11110967,123525,0,1747943684,13871.995893899999,81.29966016000253,53037.69552744 2025-05-22,19:54:46.000,142,11111002,123405,0,1747943685,13872.043048069994,81.20802147000359,53037.70251456 2025-05-22,19:54:47.000,142,11111028,123365,0,1747943686,13872.15082902999,81.1586775600008,53037.69552744 2025-05-22,19:54:48.000,142,11110992,123405,0,1747943687,13872.204719509995,81.17277581999952,53037.70251456 2025-05-22,19:54:49.000,142,11111040,123085,0,1747943688,13872.29902785,81.18687407999823,53037.70950168001 2025-05-22,19:54:50.000,142,11110988,123205,0,1747943689,13872.406808809996,81.24326712000038,53037.716488800004 2025-05-22,19:54:51.000,142,11110955,123245,0,1747943690,13872.501117150001,81.28556190000381,53037.716488800004 2025-05-22,19:54:52.000,142,11110954,123125,0,1747943691,13872.555007629991,81.38424972000212,53037.70950168001 2025-05-22,19:54:53.000,142,11111033,123365,0,1747943692,13872.615634419992,81.51113405999786,53037.67456608 2025-05-22,19:54:54.000,142,11111020,123205,0,1747943693,13872.662788590002,81.63096927000151,53037.737450160006 2025-05-22,19:54:55.000,142,11110979,123325,0,1747943694,13872.642579660002,81.77195187000325,53037.716488800004 2025-05-22,19:54:56.000,142,11111048,123445,0,1747943695,13872.602161800001,81.89883620999899,53037.70251456 2025-05-22,19:54:57.000,142,11111020,123685,0,1747943696,13872.548271319996,82.06801532999816,53037.66059184001 2025-05-22,19:54:58.000,142,11111047,123485,0,1747943697,13872.487644529996,82.15965402000438,53037.69552744 2025-05-22,19:54:59.000,142,11110965,123445,0,1747943698,13872.433754049991,82.24424358000397,53037.69552744 2025-05-22,19:55:00.000,142,11111035,123645,0,1747943699,13872.325973089995,82.32883314000355,53037.65360472 2025-05-22,19:55:01.000,142,11111028,123645,0,1747943700,13872.29902785,82.40637357000378,53037.72347592 2025-05-22,19:55:02.000,142,11111000,124005,0,1747943701,13872.27881892,82.44866834999993,53037.66059184001 2025-05-22,19:55:03.000,142,11111024,123605,0,1747943702,13872.204719509995,82.43457009000122,53037.68854032001 2025-05-22,19:55:04.000,142,11111000,123645,0,1747943703,13872.164301649995,82.39932444000442,53037.63264336 2025-05-22,19:55:05.000,142,11111020,124005,0,1747943704,13872.1979832,82.32883314000355,53037.67456608 2025-05-22,19:55:06.000,142,11111040,123485,0,1747943705,13872.23166474999,82.23014531999797,53037.618669120006 2025-05-22,19:55:07.000,142,11110977,124285,0,1747943706,13872.245137369995,82.08916272000351,53037.68854032001 2025-05-22,19:55:08.000,142,11110955,124525,0,1747943707,13872.31923678,81.99047489999793,53037.68854032001 2025-05-22,19:55:09.000,142,11111014,124245,0,1747943708,13872.27208260999,81.84949230000348,53037.70251456 2025-05-22,19:55:10.000,142,11110990,124165,0,1747943709,13872.29902785,81.77195187000325,53037.7514244 2025-05-22,19:55:11.000,142,11111038,124245,0,1747943710,13872.184510579995,81.6803131800043,53037.6815532 2025-05-22,19:55:12.000,142,11110992,124325,0,1747943711,13872.15756534,81.65916578999895,53037.667578960005 2025-05-22,19:55:13.000,142,11111020,124285,0,1747943712,13872.06999330999,81.60982188000344,53037.66059184001 2025-05-22,19:55:14.000,142,11111022,123844,0,1747943713,13871.962212349994,81.57457622999937,53037.618669120006 2025-05-22,19:55:15.000,142,11111010,124125,0,1747943714,13871.888112939989,81.56047797000065,53037.6466176 2025-05-22,19:55:16.000,142,11110986,124125,0,1747943715,13871.814013529998,81.63801840000087,53037.667578960005 2025-05-22,19:55:17.000,142,11110976,124165,0,1747943716,13871.699496259993,81.63096927000151,53037.66059184001 2025-05-22,19:55:18.000,142,11110944,124045,0,1747943717,13871.632133159997,81.64506753000023,53037.618669120006 2025-05-22,19:55:19.000,142,11110994,124085,0,1747943718,13871.551297439997,81.62392014000216,53037.597707760004 2025-05-22,19:55:20.000,142,11110962,124165,0,1747943719,13871.450252789997,81.66621491999831,53037.569759280006 2025-05-22,19:55:21.000,142,11111001,124125,0,1747943720,13871.396362309992,81.7155588300011,53037.59072064001 2025-05-22,19:55:22.000,142,11110935,124165,0,1747943721,13871.288581349996,81.66621491999831,53037.53482368 2025-05-22,19:55:23.000,142,11111024,124085,0,1747943722,13871.227954559996,81.62392014000216,53037.48591384 2025-05-22,19:55:24.000,142,11111006,124405,0,1747943723,13871.20100932,81.59572362000472,53037.47892672 2025-05-22,19:55:25.000,142,11110947,124165,0,1747943724,13871.147118839996,81.47588841000106,53037.49290096001 2025-05-22,19:55:26.000,142,11111031,123925,0,1747943725,13871.207745629996,81.37720059000276,53037.47892672 2025-05-22,19:55:27.000,142,11111035,124365,0,1747943726,13871.214481939991,81.23621799000102,53037.44399112001 2025-05-22,19:55:28.000,142,11110994,124125,0,1747943727,13871.227954559996,81.18687407999823,53037.47193960001 2025-05-22,19:55:29.000,142,11111000,124365,0,1747943728,13871.227954559996,81.123431910004,53037.44399112001 2025-05-22,19:55:30.000,142,11111002,124285,0,1747943729,13871.22121825,81.04589148000377,53037.41604264 2025-05-22,19:55:31.000,142,11110950,124085,0,1747943730,13871.227954559996,80.99654757000098,53037.37411992001 2025-05-22,19:55:32.000,142,11110980,124445,0,1747943731,13871.214481939991,80.96130192000419,53037.332197200005 2025-05-22,19:55:33.000,142,11111012,124205,0,1747943732,13871.24142718,80.92605627000012,53037.32521008001 2025-05-22,19:55:34.000,142,11110947,124125,0,1747943733,13871.248163489996,80.94015452999884,53037.31123584 2025-05-22,19:55:35.000,142,11110968,123965,0,1747943734,13871.281845040001,80.96130192000419,53037.22739040001 2025-05-22,19:55:36.000,142,11111001,124045,0,1747943735,13871.349208139996,81.01769495999906,53037.22739040001 2025-05-22,19:55:37.000,142,11110975,124245,0,1747943736,13871.389625999996,81.123431910004,53037.24835176 2025-05-22,19:55:38.000,142,11110964,123965,0,1747943737,13871.416571239992,81.21507060000295,53037.25533888001 2025-05-22,19:55:39.000,142,11110962,124285,0,1747943738,13871.396362309992,81.30670929000189,53037.27630024001 2025-05-22,19:55:40.000,142,11110956,124285,0,1747943739,13871.430043859997,81.44064276000427,53037.262326000004 2025-05-22,19:55:41.000,142,11110979,124485,0,1747943740,13871.477198029992,81.55342884000129,53037.27630024001 2025-05-22,19:55:42.000,142,11110949,124085,0,1747943741,13871.531088509997,81.65916578999895,53037.30424872001 2025-05-22,19:55:43.000,142,11110968,124325,0,1747943742,13871.558033749992,81.76490274000389,53037.283287360005 2025-05-22,19:55:44.000,142,11111026,124405,0,1747943743,13871.645605780002,81.89178707999963,53037.24835176 2025-05-22,19:55:45.000,142,11110970,124285,0,1747943744,13871.726441499988,82.01867142000265,53037.25533888001 2025-05-22,19:55:46.000,142,11111017,124285,0,1747943745,13871.847695079989,82.11031011000159,53037.25533888001 2025-05-22,19:55:47.000,142,11111038,124005,0,1747943746,13871.995893899999,82.16670315000374,53037.27630024001 2025-05-22,19:55:48.000,142,11110952,124005,0,1747943747,13872.083465929994,82.24424358000397,53037.31123584 2025-05-22,19:55:49.000,142,11110989,123885,0,1747943748,13872.27208260999,82.24424358000397,53037.34617144 2025-05-22,19:55:50.000,142,11110992,124045,0,1747943749,13872.386599879996,82.18785054000182,53037.3671328 2025-05-22,19:55:51.000,142,11110957,123805,0,1747943750,13872.41354511999,82.0750644600048,53037.32521008001 2025-05-22,19:55:52.000,142,11110982,124125,0,1747943751,13872.453962979991,81.87768882000091,53037.33918432 2025-05-22,19:55:53.000,142,11111017,124205,0,1747943752,13872.48090822,81.69441144000302,53037.36014568 2025-05-22,19:55:54.000,142,11110955,123725,0,1747943753,13872.433754049991,81.51113405999786,53037.41604264 2025-05-22,19:55:55.000,142,11110936,124165,0,1747943754,13872.35291832999,81.32785667999997,53037.40905552 2025-05-22,19:55:56.000,142,11110936,124085,0,1747943755,13872.224928439995,81.13753017000272,53037.381107040004 2025-05-22,19:55:57.000,142,11110986,124005,0,1747943756,13872.123883789995,80.99654757000098,53037.41604264 2025-05-22,19:55:58.000,142,11110991,124205,0,1747943757,13871.982421279994,80.86966322999797,53037.36014568 2025-05-22,19:55:59.000,142,11110981,123965,0,1747943758,13871.894849249999,80.67933672000072,53037.332197200005 2025-05-22,19:56:00.000,142,11110990,123965,0,1747943759,13871.753386739998,80.59474716000113,53037.30424872001 2025-05-22,19:56:01.000,142,11110947,124085,0,1747943760,13871.625396850002,80.49605934000283,53037.27630024001 2025-05-22,19:56:02.000,142,11110931,123485,0,1747943761,13871.598451609992,80.44671543000004,53037.26931312 2025-05-22,19:56:03.000,142,11110916,124245,0,1747943762,13871.497406959992,80.38327325999853,53037.19944192 2025-05-22,19:56:04.000,142,11110962,123805,0,1747943763,13871.463725410002,80.34097848000238,53037.29027448 2025-05-22,19:56:05.000,142,11110886,123925,0,1747943764,13871.423307550001,80.3550767400011,53037.24136464 2025-05-22,19:56:06.000,142,11111016,123965,0,1747943765,13871.376153379992,80.32688022000366,53037.17848056 2025-05-22,19:56:07.000,142,11110959,124085,0,1747943766,13871.349208139996,80.39032238999789,53037.17149344 2025-05-22,19:56:08.000,142,11110950,123365,0,1747943767,13871.342471830001,80.40442065000389,53037.19944192 2025-05-22,19:56:09.000,142,11110978,123844,0,1747943768,13871.335735519991,80.39737152000453,53037.164506320005 2025-05-22,19:56:10.000,142,11110944,123685,0,1747943769,13871.302053970001,80.42556804000196,53037.18546768001 2025-05-22,19:56:11.000,142,11110962,124165,0,1747943770,13871.288581349996,80.46081368999876,53037.08066088 2025-05-22,19:56:12.000,142,11110932,124005,0,1747943771,13871.288581349996,80.4185189100026,53037.164506320005 2025-05-22,19:56:13.000,142,11110973,124045,0,1747943772,13871.315526589991,80.43966630000068,53037.18546768001 2025-05-22,19:56:14.000,142,11110940,124085,0,1747943773,13871.315526589991,80.4537645599994,53037.13655784001 2025-05-22,19:56:15.000,142,11110956,123844,0,1747943774,13871.335735519991,80.48196108000411,53037.15053208 2025-05-22,19:56:16.000,142,11110926,123965,0,1747943775,13871.369417069996,80.49605934000283,53037.094635120004 2025-05-22,19:56:17.000,142,11110970,123885,0,1747943776,13871.376153379992,80.58064890000242,53037.1225836 2025-05-22,19:56:18.000,142,11110929,123765,0,1747943777,13871.362680760001,80.58064890000242,53037.094635120004 2025-05-22,19:56:19.000,142,11110989,123725,0,1747943778,13871.349208139996,80.62999280999793,53037.08066088 2025-05-22,19:56:20.000,142,11110937,123805,0,1747943779,13871.349208139996,80.69343497999944,53037.13655784001 2025-05-22,19:56:21.000,142,11110993,123645,0,1747943780,13871.281845040001,80.74982802000159,53037.1225836 2025-05-22,19:56:22.000,142,11110957,123485,0,1747943781,13871.275108729991,80.75687715000095,53037.07367376 2025-05-22,19:56:23.000,142,11110965,123725,0,1747943782,13871.22121825,80.78507366999838,53037.10162224 2025-05-22,19:56:24.000,142,11110958,123645,0,1747943783,13871.15385514999,80.80622106000374,53037.08764800001 2025-05-22,19:56:25.000,142,11110927,123565,0,1747943784,13871.11343728999,80.86966322999797,53037.08066088 2025-05-22,19:56:26.000,142,11110954,123685,0,1747943785,13871.05281049999,80.92605627000012,53037.0527124 2025-05-22,19:56:27.000,142,11110931,123485,0,1747943786,13871.01912895,81.0106458299997,53037.066686640006 2025-05-22,19:56:28.000,142,11110990,123844,0,1747943787,13871.025865259995,81.04589148000377,53037.045725280004 2025-05-22,19:56:29.000,142,11111006,123485,0,1747943788,13871.01239263999,81.16572669000016,53037.01777680001 2025-05-22,19:56:30.000,142,11110976,123565,0,1747943789,13870.945029539995,81.22916886000166,53037.01777680001 2025-05-22,19:56:31.000,142,11110955,123325,0,1747943790,13870.9180843,81.27146363999782,53036.98982832001 2025-05-22,19:56:32.000,142,11110981,123285,0,1747943791,13870.95176584999,81.32080755000061,53036.97585408 2025-05-22,19:56:33.000,142,11110934,123285,0,1747943792,13870.945029539995,81.32080755000061,53036.96886696001 2025-05-22,19:56:34.000,142,11110956,123405,0,1747943793,13870.99892002,81.3701514600034,53036.947905600005 2025-05-22,19:56:35.000,142,11110928,123405,0,1747943794,13871.05954681,81.32785667999997,53036.898995760006 2025-05-22,19:56:36.000,142,11110958,123405,0,1747943795,13871.07301942999,81.31375842000125,53036.85707304 2025-05-22,19:56:37.000,142,11110965,123605,0,1747943796,13871.066283119995,81.31375842000125,53036.91995712001 2025-05-22,19:56:38.000,142,11110975,123325,0,1747943797,13871.025865259995,81.31375842000125,53036.91995712001 2025-05-22,19:56:39.000,142,11110946,123565,0,1747943798,13870.99892002,81.27146363999782,53036.9828412 2025-05-22,19:56:40.000,142,11110962,123765,0,1747943799,13871.01912895,81.23621799000102,53036.926944240004 2025-05-22,19:56:41.000,142,11111000,123525,0,1747943800,13871.01912895,81.20097234000423,53036.91297 2025-05-22,19:56:42.000,142,11110935,123485,0,1747943801,13870.95176584999,81.123431910004,53036.926944240004 2025-05-22,19:56:43.000,142,11110948,123445,0,1747943802,13870.904611679995,81.03179321999778,53036.93393136 2025-05-22,19:56:44.000,142,11110949,123085,0,1747943803,13870.9180843,80.94015452999884,53037.00380256 2025-05-22,19:56:45.000,142,11110945,123325,0,1747943804,13870.945029539995,80.83441758000117,53036.94091848001 2025-05-22,19:56:46.000,142,11111002,123525,0,1747943805,13870.904611679995,80.79212279999774,53036.926944240004 2025-05-22,19:56:47.000,142,11111023,123765,0,1747943806,13870.9180843,80.72868063000351,53036.94091848001 2025-05-22,19:56:48.000,142,11110993,123165,0,1747943807,13870.93155691999,80.65114020000328,53036.91995712001 2025-05-22,19:56:49.000,142,11111009,123365,0,1747943808,13870.95850216,80.55950151000434,53036.89200864001 2025-05-22,19:56:50.000,142,11111015,123325,0,1747943809,13870.97197477999,80.49605934000283,53036.88502152 2025-05-22,19:56:51.000,142,11110980,123005,0,1747943810,13870.93155691999,80.39032238999789,53036.93393136 2025-05-22,19:56:52.000,142,11110992,123325,0,1747943811,13870.89787537,80.22819239999808,53036.85008592001 2025-05-22,19:56:53.000,142,11110935,123245,0,1747943812,13870.85072119999,80.15770110000449,53036.91297 2025-05-22,19:56:54.000,142,11110986,123165,0,1747943813,13870.803567029994,80.0096693700034,53036.87104728001 2025-05-22,19:56:55.000,142,11110937,123205,0,1747943814,13870.715994999999,79.8616376400023,53036.88502152 2025-05-22,19:56:56.000,142,11110951,123205,0,1747943815,13870.662104519994,79.72065504000057,53036.898995760006 2025-05-22,19:56:57.000,142,11110923,123165,0,1747943816,13870.608214039989,79.62901635000162,53036.85707304 2025-05-22,19:56:58.000,142,11110923,123165,0,1747943817,13870.493696769998,79.46688636000181,53036.82213744001 2025-05-22,19:56:59.000,142,11110916,123165,0,1747943818,13870.412861049997,79.34000201999879,53036.81515032 2025-05-22,19:57:00.000,142,11110993,123325,0,1747943819,13870.318552709992,79.24131420000049,53036.82213744001 2025-05-22,19:57:01.000,142,11110920,122845,0,1747943820,13870.230980679997,79.20606855000369,53036.77322760001 2025-05-22,19:57:02.000,142,11110924,123045,0,1747943821,13870.197299129992,79.1214789900041,53036.75226624001 2025-05-22,19:57:03.000,142,11110976,123005,0,1747943822,13870.190562819997,79.07213508000132,53036.780214720005 2025-05-22,19:57:04.000,142,11111004,122885,0,1747943823,13870.170353889996,78.98049639000237,53036.69636928 2025-05-22,19:57:05.000,142,11110993,123085,0,1747943824,13870.183826510001,78.98049639000237,53036.72431776001 2025-05-22,19:57:06.000,142,11110985,123005,0,1747943825,13870.163617580001,78.9593490000043,53036.675407919996 2025-05-22,19:57:07.000,142,11110970,123125,0,1747943826,13870.150144959996,78.92410335000022,53036.661433680005 2025-05-22,19:57:08.000,142,11111018,123165,0,1747943827,13870.109727099996,78.95229986999766,53036.72431776001 2025-05-22,19:57:09.000,142,11110974,123005,0,1747943828,13870.028891379996,78.9593490000043,53036.62649808 2025-05-22,19:57:10.000,142,11110977,122965,0,1747943829,13869.97500089999,78.98049639000237,53036.64745944 2025-05-22,19:57:11.000,142,11110988,123205,0,1747943830,13869.89416517999,78.99459465000109,53036.64047232 2025-05-22,19:57:12.000,142,11110956,123045,0,1747943831,13869.806593149995,79.0580368200026,53036.612523840005 2025-05-22,19:57:13.000,142,11110988,123245,0,1747943832,13869.75943898,79.10033159999875,53036.58457536001 2025-05-22,19:57:14.000,142,11110963,123045,0,1747943833,13869.71228480999,79.17082289999962,53036.59156248 2025-05-22,19:57:15.000,142,11110995,123205,0,1747943834,13869.65165801999,79.2554124599992,53036.47278144 2025-05-22,19:57:16.000,142,11110933,123085,0,1747943835,13869.61124015999,79.37524767000286,53036.5286784 2025-05-22,19:57:17.000,142,11110934,123565,0,1747943836,13869.557349679999,79.46688636000181,53036.45182008 2025-05-22,19:57:18.000,142,11110913,123485,0,1747943837,13869.543877059994,79.5514759200014,53036.43085872 2025-05-22,19:57:19.000,142,11110984,123325,0,1747943838,13869.516931819999,79.69950765000249,53036.444832960005 2025-05-22,19:57:20.000,142,11110934,123645,0,1747943839,13869.503459199994,79.79114634000143,53036.4238716 2025-05-22,19:57:21.000,142,11110952,123525,0,1747943840,13869.496722889999,79.8968832899991,53036.36098752 2025-05-22,19:57:22.000,142,11110902,123605,0,1747943841,13869.537140749999,80.0096693700034,53036.3540004 2025-05-22,19:57:23.000,142,11110996,123325,0,1747943842,13869.55061336999,80.12245545000042,53036.29111632 2025-05-22,19:57:24.000,142,11110964,123325,0,1747943843,13869.543877059994,80.22819239999808,53036.2841292 2025-05-22,19:57:25.000,142,11110901,123285,0,1747943844,13869.59103122999,80.29163456999959,53036.31207768 2025-05-22,19:57:26.000,142,11110955,123245,0,1747943845,13869.604503849994,80.34802761000174,53036.29111632 2025-05-22,19:57:27.000,142,11110954,123525,0,1747943846,13869.65165801999,80.38327325999853,53036.29810344001 2025-05-22,19:57:28.000,142,11110971,123085,0,1747943847,13869.69881219,80.46081368999876,53036.34701328001 2025-05-22,19:57:29.000,142,11110962,123405,0,1747943848,13869.79985684,80.5665506400037,53036.29810344001 2025-05-22,19:57:30.000,142,11110978,123365,0,1747943849,13869.87395624999,80.65818933000264,53036.33303904 2025-05-22,19:57:31.000,142,11110971,123445,0,1747943850,13869.948055659996,80.7639262800003,53036.36098752 2025-05-22,19:57:32.000,142,11110959,123445,0,1747943851,13870.049100309996,80.91900714000076,53036.38194888 2025-05-22,19:57:33.000,142,11110941,123165,0,1747943852,13870.204035440001,81.00359670000034,53036.41688448001 2025-05-22,19:57:34.000,142,11110953,123725,0,1747943853,13870.257925919992,81.11638278000464,53036.43085872 2025-05-22,19:57:35.000,142,11110904,123485,0,1747943854,13870.284871160002,81.20097234000423,53036.43784584001 2025-05-22,19:57:36.000,142,11110940,123645,0,1747943855,13870.311816399997,81.27146363999782,53036.507717039996 2025-05-22,19:57:37.000,142,11110998,123525,0,1747943856,13870.305080090002,81.34900406999805,53036.5286784 2025-05-22,19:57:38.000,142,11110965,123645,0,1747943857,13870.271398539997,81.41949536999891,53036.48675568001 2025-05-22,19:57:39.000,142,11110910,123645,0,1747943858,13870.271398539997,81.4053971100002,53036.50072992 2025-05-22,19:57:40.000,142,11110945,123485,0,1747943859,13870.244453300002,81.39834798000084,53036.58457536001 2025-05-22,19:57:41.000,142,11110949,123565,0,1747943860,13870.170353889996,81.39834798000084,53036.58457536001 2025-05-22,19:57:42.000,142,11110966,123485,0,1747943861,13870.102990790001,81.30670929000189,53036.63348520001 2025-05-22,19:57:43.000,142,11110953,123725,0,1747943862,13870.035627689991,81.29261103000317,53036.60553672001 2025-05-22,19:57:44.000,142,11110994,123645,0,1747943863,13869.968264589996,81.30670929000189,53036.68239504001 2025-05-22,19:57:45.000,142,11110940,123645,0,1747943864,13869.89416517999,81.29966016000253,53036.675407919996 2025-05-22,19:57:46.000,142,11110908,123645,0,1747943865,13869.79985684,81.27851277000445,53036.64745944 2025-05-22,19:57:47.000,142,11110967,124085,0,1747943866,13869.766175289995,81.21507060000295,53036.675407919996 2025-05-22,19:57:48.000,142,11110942,124125,0,1747943867,13869.69207587999,81.17277581999952,53036.68239504001 2025-05-22,19:57:49.000,142,11110947,124085,0,1747943868,13869.597767539999,81.08818625999993,53036.710343520004 2025-05-22,19:57:50.000,142,11110938,123645,0,1747943869,13869.57082229999,81.0106458299997,53036.71733064 2025-05-22,19:57:51.000,142,11110952,123885,0,1747943870,13869.436096099998,80.93310539999948,53036.70335640001 2025-05-22,19:57:52.000,142,11110913,124165,0,1747943871,13869.402414549993,80.8132701900031,53036.62649808 2025-05-22,19:57:53.000,142,11111005,123965,0,1747943872,13869.355260379998,80.74277889000223,53036.60553672001 2025-05-22,19:57:54.000,142,11110951,124205,0,1747943873,13869.247479420002,80.61589454999921,53036.62649808 2025-05-22,19:57:55.000,142,11110974,124045,0,1747943874,13869.166643700002,80.53835411999898,53036.63348520001 2025-05-22,19:57:56.000,142,11110998,123925,0,1747943875,13869.072335359997,80.39032238999789,53036.59156248 2025-05-22,19:57:57.000,142,11110962,124245,0,1747943876,13869.004972260002,80.27753631000087,53036.57758824 2025-05-22,19:57:58.000,142,11110986,124165,0,1747943877,13868.883718680001,80.1083571900017,53036.52169128 2025-05-22,19:57:59.000,142,11110958,124125,0,1747943878,13868.77593771999,80.0096693700034,53036.47976856 2025-05-22,19:58:00.000,142,11110986,123965,0,1747943879,13868.627738899995,79.85458851000294,53036.507717039996 2025-05-22,19:58:01.000,142,11110993,123885,0,1747943880,13868.546903179995,79.748851559998,53036.40989736 2025-05-22,19:58:02.000,142,11110921,124085,0,1747943881,13868.49301269999,79.63606548000098,53036.43085872 2025-05-22,19:58:03.000,142,11110954,124285,0,1747943882,13868.49974901,79.57262330999947,53036.40291024 2025-05-22,19:58:04.000,142,11111016,124245,0,1747943883,13868.45259483999,79.5162302700046,53036.40291024 2025-05-22,19:58:05.000,142,11110956,124485,0,1747943884,13868.41217697999,79.5021320099986,53036.29111632 2025-05-22,19:58:06.000,142,11110986,124285,0,1747943885,13868.41217697999,79.57262330999947,53036.340026159996 2025-05-22,19:58:07.000,142,11110963,124285,0,1747943886,13868.41217697999,79.66426199999842,53036.27015496001 2025-05-22,19:58:08.000,142,11110988,124405,0,1747943887,13868.37175911999,79.748851559998,53036.2841292 2025-05-22,19:58:09.000,142,11111004,124285,0,1747943888,13868.304396019994,79.8616376400023,53036.26316784 2025-05-22,19:58:10.000,142,11110997,124245,0,1747943889,13868.284187089994,79.98852197999804,53036.22124512001 2025-05-22,19:58:11.000,142,11111031,124365,0,1747943890,13868.250505539989,80.11540632000106,53036.214258 2025-05-22,19:58:12.000,142,11111019,124165,0,1747943891,13868.237032919998,80.27048718000151,53036.228232240006 2025-05-22,19:58:13.000,142,11111009,124325,0,1747943892,13868.223560299994,80.44671543000004,53036.214258 2025-05-22,19:58:14.000,142,11111008,124485,0,1747943893,13868.183142439993,80.65114020000328,53036.20028376001 2025-05-22,19:58:15.000,142,11110997,124565,0,1747943894,13868.162933509993,80.80622106000374,53036.12342544 2025-05-22,19:58:16.000,142,11110991,124525,0,1747943895,13868.149460889988,81.03884235000442,53036.158361040005 2025-05-22,19:58:17.000,142,11111021,124285,0,1747943896,13868.135988269998,81.20802147000359,53036.060541360006 2025-05-22,19:58:18.000,142,11110962,124485,0,1747943897,13868.183142439993,81.34900406999805,53036.11643832 2025-05-22,19:58:19.000,142,11111014,124565,0,1747943898,13868.210087679989,81.49703579999914,53036.13041256001 2025-05-22,19:58:20.000,142,11111065,124485,0,1747943899,13868.263978159994,81.59572362000472,53036.10246408001 2025-05-22,19:58:21.000,142,11110985,124845,0,1747943900,13868.378495429999,81.65211665999959,53036.20028376001 2025-05-22,19:58:22.000,142,11111033,124205,0,1747943901,13868.466067459995,81.67326404999767,53036.16534816 2025-05-22,19:58:23.000,142,11110996,124125,0,1747943902,13868.506485319995,81.62392014000216,53036.13739968 2025-05-22,19:58:24.000,142,11110993,124005,0,1747943903,13868.526694249995,81.56047797000065,53036.13739968 2025-05-22,19:58:25.000,142,11111005,124485,0,1747943904,13868.546903179995,81.4335936300049,53036.172335279996 2025-05-22,19:58:26.000,142,11110969,124205,0,1747943905,13868.51995794,81.32080755000061,53036.15137392001 2025-05-22,19:58:27.000,142,11111022,124245,0,1747943906,13868.47280376999,81.15162843000144,53036.16534816 2025-05-22,19:58:28.000,142,11111036,124125,0,1747943907,13868.47954008,80.98244931000227,53036.16534816 2025-05-22,19:58:29.000,142,11111026,124085,0,1747943908,13868.425649599994,80.89081062000332,53036.13739968 2025-05-22,19:58:30.000,142,11111079,124085,0,1747943909,13868.338077569999,80.71458237000479,53036.15137392001 2025-05-22,19:58:31.000,142,11110973,124365,0,1747943910,13868.257241849999,80.57359977000306,53036.09547696 2025-05-22,19:58:32.000,142,11110996,124245,0,1747943911,13868.203351369993,80.46786281999812,53036.12342544 2025-05-22,19:58:33.000,142,11110998,124005,0,1747943912,13868.129251959988,80.37622412999917,53036.10246408001 2025-05-22,19:58:34.000,142,11110977,124125,0,1747943913,13868.115779339998,80.32688022000366,53036.10246408001 2025-05-22,19:58:35.000,142,11110992,124325,0,1747943914,13868.068625169988,80.26343805000215,53036.05355424001 2025-05-22,19:58:36.000,142,11111035,123844,0,1747943915,13868.102306719993,80.21409413999936,53036.10246408001 2025-05-22,19:58:37.000,142,11111039,123805,0,1747943916,13868.109043029988,80.19294675000128,53036.05355424001 2025-05-22,19:58:38.000,142,11111003,124125,0,1747943917,13868.189878749989,80.23524153000471,53036.01861864 2025-05-22,19:58:39.000,142,11110996,124245,0,1747943918,13868.243769229994,80.20704501,53036.02560576 2025-05-22,19:58:40.000,142,11111001,123965,0,1747943919,13868.277450779999,80.16475023000385,53036.060541360006 2025-05-22,19:58:41.000,142,11111014,124125,0,1747943920,13868.270714469989,80.16475023000385,53036.039580000004 2025-05-22,19:58:42.000,142,11111000,124245,0,1747943921,13868.365022809994,80.12950457999978,53036.05355424001 2025-05-22,19:58:43.000,142,11111003,124565,0,1747943922,13868.41217697999,80.08016067000426,53036.039580000004 2025-05-22,19:58:44.000,142,11110999,124045,0,1747943923,13868.47280376999,80.0731115400049,53036.060541360006 2025-05-22,19:58:45.000,142,11111068,124085,0,1747943924,13868.51322162999,80.06606240999827,53036.0745156 2025-05-22,19:58:46.000,142,11111058,124485,0,1747943925,13868.587321039995,80.05196414999955,53036.0745156 2025-05-22,19:58:47.000,142,11110982,124285,0,1747943926,13868.607529969995,80.12950457999978,53036.09547696 2025-05-22,19:58:48.000,142,11110979,124445,0,1747943927,13868.728783549996,80.1436028399985,53036.05355424001 2025-05-22,19:58:49.000,142,11110983,124365,0,1747943928,13868.80288296,80.17884849000257,53036.12342544 2025-05-22,19:58:50.000,142,11111017,124645,0,1747943929,13868.890454989996,80.22114326999872,53036.10246408001 2025-05-22,19:58:51.000,142,11110963,124085,0,1747943930,13868.978027019992,80.29868369999895,53036.158361040005 2025-05-22,19:58:52.000,142,11111072,123965,0,1747943931,13869.025181190002,80.29163456999959,53036.15137392001 2025-05-22,19:58:53.000,142,11111014,124285,0,1747943932,13869.106016910002,80.38327325999853,53036.16534816 2025-05-22,19:58:54.000,142,11110997,124325,0,1747943933,13869.159907389992,80.40442065000389,53036.24220648 2025-05-22,19:58:55.000,142,11111001,123965,0,1747943934,13869.200325249993,80.46081368999876,53036.207270880004 2025-05-22,19:58:56.000,142,11111014,124325,0,1747943935,13869.247479420002,80.43966630000068,53036.228232240006 2025-05-22,19:58:57.000,142,11111001,124085,0,1747943936,13869.321578829993,80.46786281999812,53036.24220648 2025-05-22,19:58:58.000,142,11111022,124245,0,1747943937,13869.355260379998,80.47491195000475,53036.31906480001 2025-05-22,19:58:59.000,142,11110994,124285,0,1747943938,13869.456305029998,80.58064890000242,53036.29810344001 2025-05-22,19:59:00.000,142,11111014,124405,0,1747943939,13869.523668129994,80.62999280999793,53036.36098752 2025-05-22,19:59:01.000,142,11111010,124245,0,1747943940,13869.61797647,80.69343497999944,53036.36797464001 2025-05-22,19:59:02.000,142,11111062,124485,0,1747943941,13869.6381854,80.79917193000438,53036.4238716 2025-05-22,19:59:03.000,142,11111052,124205,0,1747943942,13869.73923005,80.8767123600046,53036.4238716 2025-05-22,19:59:04.000,142,11111034,124365,0,1747943943,13869.8402747,80.99654757000098,53036.40291024 2025-05-22,19:59:05.000,142,11111045,124245,0,1747943944,13869.887428869995,81.03179321999778,53036.47278144 2025-05-22,19:59:06.000,142,11111024,123965,0,1747943945,13869.995209829991,81.0599897400025,53036.493742800005 2025-05-22,19:59:07.000,142,11111089,124325,0,1747943946,13870.150144959996,81.123431910004,53036.50072992 2025-05-22,19:59:08.000,142,11111008,124165,0,1747943947,13870.257925919992,81.10228451999865,53036.5985496 2025-05-22,19:59:09.000,142,11111000,124165,0,1747943948,13870.392652119997,81.13048104000336,53036.59156248 2025-05-22,19:59:10.000,142,11111023,124285,0,1747943949,13870.500433079993,81.09523538999929,53036.64745944 2025-05-22,19:59:11.000,142,11111047,124325,0,1747943950,13870.588005109988,81.06703887000185,53036.661433680005 2025-05-22,19:59:12.000,142,11111042,124365,0,1747943951,13870.601477729993,81.02474408999842,53036.68239504001 2025-05-22,19:59:13.000,142,11111075,123965,0,1747943952,13870.635159279998,80.98949844000163,53036.68938216 2025-05-22,19:59:14.000,142,11111078,123965,0,1747943953,13870.675577139998,80.90490888000204,53036.72431776001 2025-05-22,19:59:15.000,142,11111047,124325,0,1747943954,13870.729467619989,80.77802453999902,53036.71733064 2025-05-22,19:59:16.000,142,11111065,124405,0,1747943955,13870.702522379994,80.70753323999816,53036.74527912 2025-05-22,19:59:17.000,142,11111063,124725,0,1747943956,13870.588005109988,80.67933672000072,53036.75226624001 2025-05-22,19:59:18.000,142,11110978,124485,0,1747943957,13870.527378319988,80.67228759000136,53036.79418896 2025-05-22,19:59:19.000,142,11111058,124285,0,1747943958,13870.433069979998,80.6017962900005,53036.86406016 2025-05-22,19:59:20.000,142,11111090,124325,0,1747943959,13870.291607469997,80.58064890000242,53036.85707304 2025-05-22,19:59:21.000,142,11110995,124125,0,1747943960,13870.217508059992,80.54540324999834,53036.83611168 2025-05-22,19:59:22.000,142,11111073,124005,0,1747943961,13870.096254479991,80.53130498999963,53036.89200864001 2025-05-22,19:59:23.000,142,11111020,124165,0,1747943962,13869.988473519996,80.49605934000283,53036.91995712001 2025-05-22,19:59:24.000,142,11111050,124325,0,1747943963,13869.93458303999,80.51720673000091,53036.90598288 2025-05-22,19:59:25.000,142,11111035,124205,0,1747943964,13869.85374731999,80.48901021000347,53036.8430988 2025-05-22,19:59:26.000,142,11111047,123965,0,1747943965,13869.77291159999,80.43966630000068,53036.898995760006 2025-05-22,19:59:27.000,142,11111088,124245,0,1747943966,13869.71902112,80.37622412999917,53036.926944240004 2025-05-22,19:59:28.000,142,11111085,124245,0,1747943967,13869.67186694999,80.39032238999789,53036.926944240004 2025-05-22,19:59:29.000,142,11111043,124005,0,1747943968,13869.71228480999,80.36212587000045,53036.96886696001 2025-05-22,19:59:30.000,142,11111044,123965,0,1747943969,13869.745966359995,80.37622412999917,53036.926944240004 2025-05-22,19:59:31.000,142,11111006,124005,0,1747943970,13869.847011009995,80.32688022000366,53036.97585408 2025-05-22,19:59:32.000,142,11111021,124165,0,1747943971,13869.93458303999,80.27048718000151,53036.996815440005 2025-05-22,19:59:33.000,142,11111064,124125,0,1747943972,13870.069309239996,80.24933979000343,53036.96187984 2025-05-22,19:59:34.000,142,11111070,124365,0,1747943973,13870.224244370002,80.24229066000407,53036.98982832001 2025-05-22,19:59:35.000,142,11111021,124165,0,1747943974,13870.379179499992,80.21409413999936,53036.96187984 2025-05-22,19:59:36.000,142,11111047,124005,0,1747943975,13870.534114629998,80.20704501,53036.95489272 2025-05-22,19:59:37.000,142,11111025,123725,0,1747943976,13870.655368209998,80.20704501,53036.97585408 2025-05-22,19:59:38.000,142,11111012,123965,0,1747943977,13870.83724858,80.17884849000257,53036.98982832001 2025-05-22,19:59:39.000,142,11111054,124045,0,1747943978,13870.9180843,80.17884849000257,53037.07367376 2025-05-22,19:59:40.000,142,11111050,124085,0,1747943979,13871.005656329995,80.16475023000385,53037.07367376 2025-05-22,19:59:41.000,142,11111010,124125,0,1747943980,13871.05281049999,80.16475023000385,53037.12957072 2025-05-22,19:59:42.000,142,11111016,124005,0,1747943981,13871.07975574,80.19294675000128,53037.0527124 2025-05-22,19:59:43.000,142,11111012,123965,0,1747943982,13871.09322835999,80.19294675000128,53037.094635120004 2025-05-22,19:59:44.000,142,11111073,124725,0,1747943983,13871.05954681,80.22819239999808,53037.10162224 2025-05-22,19:59:45.000,142,11110986,124445,0,1747943984,13870.97197477999,80.29163456999959,53037.14354496 2025-05-22,19:59:46.000,142,11111056,124405,0,1747943985,13870.884402749994,80.34097848000238,53037.17149344 2025-05-22,19:59:47.000,142,11111078,124645,0,1747943986,13870.817039649999,80.39737152000453,53037.17149344 2025-05-22,19:59:48.000,142,11111039,124645,0,1747943987,13870.709258689989,80.47491195000475,53037.20642904001 2025-05-22,19:59:49.000,142,11110991,124325,0,1747943988,13870.594741419998,80.5524523799977,53037.20642904001 2025-05-22,19:59:50.000,142,11111074,124125,0,1747943989,13870.513905699998,80.53835411999898,53037.17848056 2025-05-22,19:59:51.000,142,11111063,124045,0,1747943990,13870.406124740002,80.55950151000434,53037.18546768001 2025-05-22,19:59:52.000,142,11111051,124365,0,1747943991,13870.365706880002,80.50310847000219,53037.20642904001 2025-05-22,19:59:53.000,142,11111084,124125,0,1747943992,13870.311816399997,80.46786281999812,53037.234377520006 2025-05-22,19:59:54.000,142,11111037,124045,0,1747943993,13870.325289020002,80.44671543000004,53037.19944192 2025-05-22,19:59:55.000,142,11111009,124165,0,1747943994,13870.318552709992,80.41146978000324,53037.20642904001 2025-05-22,19:59:56.000,142,11111056,124205,0,1747943995,13870.271398539997,80.3550767400011,53037.19944192 2025-05-22,19:59:57.000,142,11111015,124325,0,1747943996,13870.298343779992,80.33392935000302,53037.17149344 2025-05-22,19:59:58.000,142,11111047,124205,0,1747943997,13870.298343779992,80.3198310900043,53037.24136464 2025-05-22,19:59:59.000,142,11111063,123965,0,1747943998,13870.311816399997,80.3550767400011,53037.17149344 2025-05-22,20:00:00.000,142,11111098,124245,0,1747943999,13870.338761639992,80.39737152000453,53037.15751920001 2025-05-22,20:00:01.000,142,11111086,124085,0,1747944000,13870.352234259997,80.48901021000347,53037.15751920001 2025-05-22,20:00:02.000,142,11111102,124245,0,1747944001,13870.379179499992,80.6017962900005,53037.15053208 2025-05-22,20:00:03.000,142,11111052,124285,0,1747944002,13870.439806289993,80.77802453999902,53037.24835176 2025-05-22,20:00:04.000,142,11111079,123965,0,1747944003,13870.500433079993,80.88376149000396,53037.24136464 2025-05-22,20:00:05.000,142,11111053,123965,0,1747944004,13870.534114629998,81.03179321999778,53037.31123584 2025-05-22,20:00:06.000,142,11111020,124125,0,1747944005,13870.581268799993,81.20802147000359,53037.2972616 2025-05-22,20:00:07.000,142,11111060,123925,0,1747944006,13870.608214039989,81.4053971100002,53037.29027448 2025-05-22,20:00:08.000,142,11111096,124245,0,1747944007,13870.655368209998,81.58867448999808,53037.37411992001 2025-05-22,20:00:09.000,142,11111044,124325,0,1747944008,13870.736203929999,81.80719752000005,53037.36014568 2025-05-22,20:00:10.000,142,11111058,124285,0,1747944009,13870.796830719999,81.98342576999858,53037.3671328 2025-05-22,20:00:11.000,142,11111008,124045,0,1747944010,13870.843984889994,82.14555575999839,53037.430016880004 2025-05-22,20:00:12.000,142,11111041,124565,0,1747944011,13870.904611679995,82.34293140000227,53037.47892672 2025-05-22,20:00:13.000,142,11111096,124365,0,1747944012,13870.99218370999,82.52620878000016,53037.47193960001 2025-05-22,20:00:14.000,142,11111087,124245,0,1747944013,13870.99892002,82.68833876999997,53037.53482368 2025-05-22,20:00:15.000,142,11111054,124445,0,1747944014,13870.95176584999,82.92096006000065,53037.52783656 2025-05-22,20:00:16.000,142,11111072,124445,0,1747944015,13870.93829323,83.06194266000239,53037.58373352 2025-05-22,20:00:17.000,142,11111043,124565,0,1747944016,13870.924820609995,83.18177786999877,53037.54181080001 2025-05-22,20:00:18.000,142,11111039,124245,0,1747944017,13870.864193819994,83.32980959999986,53037.569759280006 2025-05-22,20:00:19.000,142,11111039,123725,0,1747944018,13870.904611679995,83.49898871999903,53037.59072064001 2025-05-22,20:00:20.000,142,11111006,124125,0,1747944019,13870.884402749994,83.61882393000269,53037.55578504 2025-05-22,20:00:21.000,142,11111039,124085,0,1747944020,13870.89113905999,83.72456088000035,53037.59072064001 2025-05-22,20:00:22.000,142,11111056,124205,0,1747944021,13870.85072119999,83.85144522000337,53037.61168200001 2025-05-22,20:00:23.000,142,11111073,124045,0,1747944022,13870.864193819994,83.89373999999953,53037.737450160006 2025-05-22,20:00:24.000,142,11111063,124045,0,1747944023,13870.823775959994,83.9289856500036,53037.737450160006 2025-05-22,20:00:25.000,142,11111050,124045,0,1747944024,13870.817039649999,83.96423130000039,53037.73046304001 2025-05-22,20:00:26.000,142,11111019,124045,0,1747944025,13870.668840829989,83.91488739000488,53037.70251456 2025-05-22,20:00:27.000,142,11111036,124165,0,1747944026,13870.581268799993,83.82324869999866,53037.67456608 2025-05-22,20:00:28.000,142,11111014,123925,0,1747944027,13870.527378319988,83.75275739999779,53037.73046304001 2025-05-22,20:00:29.000,142,11111061,124085,0,1747944028,13870.439806289993,83.67521697000484,53037.70251456 2025-05-22,20:00:30.000,142,11111066,124125,0,1747944029,13870.332025329997,83.5694800199999,53037.67456608 2025-05-22,20:00:31.000,142,11111041,123885,0,1747944030,13870.197299129992,83.42849741999817,53037.61168200001 2025-05-22,20:00:32.000,142,11111057,123925,0,1747944031,13870.129936029996,83.30161308000243,53037.60469488 2025-05-22,20:00:33.000,142,11111039,123885,0,1747944032,13870.076045549991,83.1253848300039,53037.597707760004 2025-05-22,20:00:34.000,142,11111033,123805,0,1747944033,13870.028891379996,83.04079527000431,53037.6466176 2025-05-22,20:00:35.000,142,11110988,123925,0,1747944034,13869.97500089999,82.8786652800045,53037.569759280006 2025-05-22,20:00:36.000,142,11111028,123965,0,1747944035,13869.92111042,82.73768268000276,53037.55578504 2025-05-22,20:00:37.000,142,11111062,124005,0,1747944036,13869.88069256,82.59670008000103,53037.597707760004 2025-05-22,20:00:38.000,142,11111098,123844,0,1747944037,13869.8402747,82.54030703999888,53037.597707760004 2025-05-22,20:00:39.000,142,11111116,124005,0,1747944038,13869.81332945999,82.41342270000314,53037.569759280006 2025-05-22,20:00:40.000,142,11111031,123885,0,1747944039,13869.786384219995,82.32883314000355,53037.56277216001 2025-05-22,20:00:41.000,142,11111034,123765,0,1747944040,13869.786384219995,82.30063661999884,53037.52783656 2025-05-22,20:00:42.000,142,11111027,124085,0,1747944041,13869.725757429995,82.22309618999861,53037.56277216001 2025-05-22,20:00:43.000,142,11111018,124205,0,1747944042,13869.73249373999,82.13850662999903,53037.59072064001 2025-05-22,20:00:44.000,142,11111089,124045,0,1747944043,13869.71902112,82.0750644600048,53037.54181080001 2025-05-22,20:00:45.000,142,11111057,124325,0,1747944044,13869.71902112,82.00457316000393,53037.53482368 2025-05-22,20:00:46.000,142,11111031,124285,0,1747944045,13869.71902112,81.89883620999899,53037.49290096001 2025-05-22,20:00:47.000,142,11111064,124165,0,1747944046,13869.745966359995,81.76490274000389,53037.5068752 2025-05-22,20:00:48.000,142,11111000,124365,0,1747944047,13869.77964791,81.62392014000216,53037.53482368 2025-05-22,20:00:49.000,142,11111092,124205,0,1747944048,13869.867219939995,81.44769189000363,53037.499888080005 2025-05-22,20:00:50.000,142,11111080,124165,0,1747944049,13869.91437410999,81.23621799000102,53037.56277216001 2025-05-22,20:00:51.000,142,11111062,123965,0,1747944050,13869.995209829991,80.98244931000227,53037.56277216001 2025-05-22,20:00:52.000,142,11111096,124045,0,1747944051,13870.015418759991,80.78507366999838,53037.51386232 2025-05-22,20:00:53.000,142,11111038,124005,0,1747944052,13870.042364,80.53835411999898,53037.60469488 2025-05-22,20:00:54.000,142,11111121,124045,0,1747944053,13869.995209829991,80.34097848000238,53037.5068752 2025-05-22,20:00:55.000,142,11111015,123965,0,1747944054,13869.91437410999,80.0731115400049,53037.52084944001 2025-05-22,20:00:56.000,142,11111117,123965,0,1747944055,13869.826802079995,79.88983415999974,53037.53482368 2025-05-22,20:00:57.000,142,11111027,123805,0,1747944056,13869.73249373999,79.75590069000464,53037.46495248 2025-05-22,20:00:58.000,142,11111097,123844,0,1747944057,13869.564085989994,79.60081983000418,53037.46495248 2025-05-22,20:00:59.000,142,11111107,124165,0,1747944058,13869.355260379998,79.49508287999925,53037.38809416 2025-05-22,20:01:00.000,142,11111049,123965,0,1747944059,13869.321578829993,79.38934593000158,53037.381107040004 2025-05-22,20:01:01.000,142,11111101,124125,0,1747944060,13869.234006799998,79.34705114999815,53037.332197200005 2025-05-22,20:01:02.000,142,11111078,124045,0,1747944061,13869.153171079997,79.304756370002,53037.30424872001 2025-05-22,20:01:03.000,142,11111050,123965,0,1747944062,13869.079071669992,79.22016681000241,53037.1924548 2025-05-22,20:01:04.000,142,11111113,123885,0,1747944063,13869.072335359997,79.18492115999834,53037.24136464 2025-05-22,20:01:05.000,142,11111103,124045,0,1747944064,13869.119489529992,79.11442986000475,53037.1924548 2025-05-22,20:01:06.000,142,11111111,124325,0,1747944065,13869.085807980002,79.02984029999789,53037.12957072 2025-05-22,20:01:07.000,142,11111068,123885,0,1747944066,13869.106016910002,78.92410335000022,53037.164506320005 2025-05-22,20:01:08.000,142,11111030,124085,0,1747944067,13869.112753219997,78.88180857000407,53037.115596480005 2025-05-22,20:01:09.000,142,11111030,123565,0,1747944068,13869.173380009997,78.73377684000297,53037.08066088 2025-05-22,20:01:10.000,142,11111033,124205,0,1747944069,13869.234006799998,78.62803988999804,53037.03873816001 2025-05-22,20:01:11.000,142,11111082,123965,0,1747944070,13869.220534179993,78.48705729000358,53037.02476392 2025-05-22,20:01:12.000,142,11111112,123885,0,1747944071,13869.287897279988,78.388369469998,53037.094635120004 2025-05-22,20:01:13.000,142,11111050,123925,0,1747944072,13869.234006799998,78.26853426000162,53037.0527124 2025-05-22,20:01:14.000,142,11111145,124485,0,1747944073,13869.186852630002,78.22623947999818,53037.08066088 2025-05-22,20:01:15.000,142,11111044,124445,0,1747944074,13869.207061560002,78.21919034999883,53037.03873816001 2025-05-22,20:01:16.000,142,11111063,124565,0,1747944075,13869.186852630002,78.24033774000418,53037.05969952001 2025-05-22,20:01:17.000,142,11111077,124325,0,1747944076,13869.200325249993,78.2896816499997,53037.066686640006 2025-05-22,20:01:18.000,142,11111088,124365,0,1747944077,13869.159907389992,78.40246773000399,53037.05969952001 2025-05-22,20:01:19.000,142,11111143,124445,0,1747944078,13869.112753219997,78.60689249999996,53037.08764800001 2025-05-22,20:01:20.000,142,11111085,124405,0,1747944079,13869.106016910002,78.84656292,53037.1225836 2025-05-22,20:01:21.000,142,11111129,124325,0,1747944080,13869.072335359997,79.07213508000132,53037.045725280004 2025-05-22,20:01:22.000,142,11111068,124085,0,1747944081,13869.146434770002,79.34705114999815,53037.10162224 2025-05-22,20:01:23.000,142,11111056,124205,0,1747944082,13869.247479420002,79.64311461000034,53037.13655784001 2025-05-22,20:01:24.000,142,11111064,124165,0,1747944083,13869.308106209988,79.98147284999868,53037.18546768001 2025-05-22,20:01:25.000,142,11111121,124125,0,1747944084,13869.489986579989,80.26343805000215,53037.17848056 2025-05-22,20:01:26.000,142,11111075,124165,0,1747944085,13869.6381854,80.58064890000242,53037.262326000004 2025-05-22,20:01:27.000,142,11111070,124245,0,1747944086,13869.8402747,80.86966322999797,53037.31123584 2025-05-22,20:01:28.000,142,11111083,124285,0,1747944087,13869.968264589996,81.1586775600008,53037.33918432 2025-05-22,20:01:29.000,142,11111140,123885,0,1747944088,13870.170353889996,81.41949536999891,53037.37411992001 2025-05-22,20:01:30.000,142,11111076,124125,0,1747944089,13870.338761639992,81.7155588300011,53037.47892672 2025-05-22,20:01:31.000,142,11111096,123805,0,1747944090,13870.460015219993,81.9622783800005,53037.499888080005 2025-05-22,20:01:32.000,142,11111051,124085,0,1747944091,13870.581268799993,82.14555575999839,53037.56277216001 2025-05-22,20:01:33.000,142,11111053,124165,0,1747944092,13870.756412859999,82.32883314000355,53037.63963048001 2025-05-22,20:01:34.000,142,11111060,124125,0,1747944093,13870.9180843,82.483914000004,53037.69552744 2025-05-22,20:01:35.000,142,11111082,124165,0,1747944094,13871.03933788,82.60374921000039,53037.77937288001 2025-05-22,20:01:36.000,142,11111073,124325,0,1747944095,13871.167327769996,82.70243702999869,53037.884179680004 2025-05-22,20:01:37.000,142,11111045,124325,0,1747944096,13871.248163489996,82.80817398000363,53037.905141040006 2025-05-22,20:01:38.000,142,11111074,124365,0,1747944097,13871.254899799991,82.89981267000258,53037.97501224001 2025-05-22,20:01:39.000,142,11111051,124005,0,1747944098,13871.342471830001,82.96325484000408,53038.051870560004 2025-05-22,20:01:40.000,142,11111099,124485,0,1747944099,13871.376153379992,83.04784440000367,53038.07981904 2025-05-22,20:01:41.000,142,11111106,124245,0,1747944100,13871.396362309992,83.04784440000367,53038.135716 2025-05-22,20:01:42.000,142,11111076,124525,0,1747944101,13871.416571239992,83.05489353000303,53038.17763872 2025-05-22,20:01:43.000,142,11111064,124365,0,1747944102,13871.403098620001,83.04784440000367,53038.25449704 2025-05-22,20:01:44.000,142,11111037,124645,0,1747944103,13871.396362309992,83.09013917999982,53038.289432640006 2025-05-22,20:01:45.000,142,11111039,124045,0,1747944104,13871.369417069996,83.06899179000175,53038.31039400001 2025-05-22,20:01:46.000,142,11111092,124605,0,1747944105,13871.389625999996,83.0760409200011,53038.37327808 2025-05-22,20:01:47.000,142,11111095,124365,0,1747944106,13871.403098620001,83.08309005000046,53038.4152008 2025-05-22,20:01:48.000,142,11111057,124765,0,1747944107,13871.389625999996,83.09013917999982,53038.47109776 2025-05-22,20:01:49.000,142,11111132,124605,0,1747944108,13871.376153379992,83.05489353000303,53038.5200076 2025-05-22,20:01:50.000,142,11111087,124645,0,1747944109,13871.403098620001,83.05489353000303,53038.47808488001 2025-05-22,20:01:51.000,142,11111103,124925,0,1747944110,13871.443516480002,83.00554962000024,53038.5898788 2025-05-22,20:01:52.000,142,11111099,124885,0,1747944111,13871.430043859997,82.93505831999937,53038.56891744001 2025-05-22,20:01:53.000,142,11111096,124285,0,1747944112,13871.463725410002,82.8645670199985,53038.64577576001 2025-05-22,20:01:54.000,142,11111079,124205,0,1747944113,13871.483934340002,82.79407572000491,53038.76455680001 2025-05-22,20:01:55.000,142,11111117,124365,0,1747944114,13871.416571239992,82.69538789999933,53038.75058256 2025-05-22,20:01:56.000,142,11111038,123645,0,1747944115,13871.470461719997,82.67424051000125,53038.7296212 2025-05-22,20:01:57.000,142,11111062,124325,0,1747944116,13871.423307550001,82.6178474699991,53038.75756968 2025-05-22,20:01:58.000,142,11111122,124325,0,1747944117,13871.382889690001,82.58260182000231,53038.82744088 2025-05-22,20:01:59.000,142,11111054,124085,0,1747944118,13871.302053970001,82.50506139000208,53038.82045376 2025-05-22,20:02:00.000,142,11111074,124285,0,1747944119,13871.234690869991,82.43457009000122,53038.82045376 2025-05-22,20:02:01.000,142,11111056,123565,0,1747944120,13871.167327769996,82.41342270000314,53038.841415120005 2025-05-22,20:02:02.000,142,11111136,123645,0,1747944121,13871.147118839996,82.34998053000163,53038.84840224 2025-05-22,20:02:03.000,142,11111106,123725,0,1747944122,13871.07975574,82.34998053000163,53038.81346664001 2025-05-22,20:02:04.000,142,11111051,123685,0,1747944123,13871.066283119995,82.3217840100042,53038.85538936 2025-05-22,20:02:05.000,142,11111113,123405,0,1747944124,13871.046074189995,82.29358748999948,53038.7994924 2025-05-22,20:02:06.000,142,11111082,123525,0,1747944125,13870.97871109,82.25834184000269,53038.82744088 2025-05-22,20:02:07.000,142,11111136,123525,0,1747944126,13870.97871109,82.22309618999861,53038.7994924 2025-05-22,20:02:08.000,142,11111125,123365,0,1747944127,13870.91134798999,82.18080141000246,53038.7994924 2025-05-22,20:02:09.000,142,11111103,123165,0,1747944128,13870.9180843,82.11735924000095,53038.743595440006 2025-05-22,20:02:10.000,142,11111141,123205,0,1747944129,13870.9180843,82.06801532999816,53038.71564696001 2025-05-22,20:02:11.000,142,11111091,123045,0,1747944130,13870.89787537,81.99047489999793,53038.76455680001 2025-05-22,20:02:12.000,142,11111103,123245,0,1747944131,13870.83724858,81.9270327300037,53038.70167272 2025-05-22,20:02:13.000,142,11111150,122885,0,1747944132,13870.76988547999,81.80719752000005,53038.63878864 2025-05-22,20:02:14.000,142,11111125,122565,0,1747944133,13870.715994999999,81.69441144000302,53038.66673712001 2025-05-22,20:02:15.000,142,11111142,123205,0,1747944134,13870.635159279998,81.60277275000408,53038.54096896 2025-05-22,20:02:16.000,142,11111160,123365,0,1747944135,13870.561059869993,81.47588841000106,53038.52699472001 2025-05-22,20:02:17.000,142,11111111,123325,0,1747944136,13870.460015219993,81.32785667999997,53038.44314928 2025-05-22,20:02:18.000,142,11111122,123365,0,1747944137,13870.311816399997,81.20802147000359,53038.42218792 2025-05-22,20:02:19.000,142,11111100,123365,0,1747944138,13870.230980679997,81.08818625999993,53038.436162160004 2025-05-22,20:02:20.000,142,11111148,123645,0,1747944139,13870.089518169996,80.96130192000419,53038.38026520001 2025-05-22,20:02:21.000,142,11111070,123605,0,1747944140,13869.96152828,80.86966322999797,53038.29641976 2025-05-22,20:02:22.000,142,11111114,123645,0,1747944141,13869.8402747,80.70753323999816,53038.26148416001 2025-05-22,20:02:23.000,142,11111159,124045,0,1747944142,13869.67860326,80.58769803000177,53038.24750992 2025-05-22,20:02:24.000,142,11111065,123765,0,1747944143,13869.61797647,80.4537645599994,53038.10776752 2025-05-22,20:02:25.000,142,11111130,123805,0,1747944144,13869.530404439989,80.3057328299983,53038.05885768 2025-05-22,20:02:26.000,142,11111102,123805,0,1747944145,13869.483250269994,80.1717993600032,53038.0309092 2025-05-22,20:02:27.000,142,11111153,124125,0,1747944146,13869.409150859989,80.03081676000147,53037.954050880006 2025-05-22,20:02:28.000,142,11111099,123805,0,1747944147,13869.375469309998,79.91098154999781,53037.94007664 2025-05-22,20:02:29.000,142,11111134,123844,0,1747944148,13869.382205619993,79.73475329999928,53037.91911528 2025-05-22,20:02:30.000,142,11111090,124005,0,1747944149,13869.328315139988,79.66426199999842,53037.86321832 2025-05-22,20:02:31.000,142,11111159,124245,0,1747944150,13869.308106209988,79.5514759200014,53037.82828272001 2025-05-22,20:02:32.000,142,11111182,124285,0,1747944151,13869.335051449998,79.42459157999838,53037.80033424 2025-05-22,20:02:33.000,142,11111169,124285,0,1747944152,13869.361996689993,79.38934593000158,53037.765398640004 2025-05-22,20:02:34.000,142,11111065,124325,0,1747944153,13869.409150859989,79.38934593000158,53037.716488800004 2025-05-22,20:02:35.000,142,11111119,124285,0,1747944154,13869.469777649989,79.41049331999966,53037.70950168001 2025-05-22,20:02:36.000,142,11111137,124485,0,1747944155,13869.597767539999,79.46688636000181,53037.70251456 2025-05-22,20:02:37.000,142,11111093,124245,0,1747944156,13869.67186694999,79.53737766000268,53037.667578960005 2025-05-22,20:02:38.000,142,11111125,124045,0,1747944157,13869.75943898,79.60786896000354,53037.70251456 2025-05-22,20:02:39.000,142,11111103,124125,0,1747944158,13869.88069256,79.7136059100012,53037.67456608 2025-05-22,20:02:40.000,142,11111173,124165,0,1747944159,13869.95479196999,79.81934285999887,53037.65360472 2025-05-22,20:02:41.000,142,11111112,124205,0,1747944160,13870.096254479991,79.93212894000317,53037.72347592 2025-05-22,20:02:42.000,142,11111102,123844,0,1747944161,13870.170353889996,79.98147284999868,53037.716488800004 2025-05-22,20:02:43.000,142,11111117,123925,0,1747944162,13870.298343779992,80.05196414999955,53037.77937288001 2025-05-22,20:02:44.000,142,11111092,123565,0,1747944163,13870.365706880002,80.11540632000106,53037.77238576 2025-05-22,20:02:45.000,142,11111078,123725,0,1747944164,13870.365706880002,80.1083571900017,53037.835269840005 2025-05-22,20:02:46.000,142,11111157,123365,0,1747944165,13870.453278909998,80.09425893000298,53037.85623120001 2025-05-22,20:02:47.000,142,11111152,123405,0,1747944166,13870.446542600002,80.09425893000298,53037.8911668 2025-05-22,20:02:48.000,142,11111154,123525,0,1747944167,13870.486960460003,80.02376763000211,53037.97501224001 2025-05-22,20:02:49.000,142,11111134,123245,0,1747944168,13870.433069979998,79.93917807000253,53037.91911528 2025-05-22,20:02:50.000,142,11111137,123165,0,1747944169,13870.433069979998,79.84049025000422,53037.94706376001 2025-05-22,20:02:51.000,142,11111145,123085,0,1747944170,13870.385915810002,79.70655678000185,53037.99597360001 2025-05-22,20:02:52.000,142,11111098,122965,0,1747944171,13870.345497950002,79.59377070000482,53037.98898648 2025-05-22,20:02:53.000,142,11111152,122925,0,1747944172,13870.325289020002,79.45983723000245,53038.01693496 2025-05-22,20:02:54.000,142,11111126,123485,0,1747944173,13870.311816399997,79.35410028000479,53038.05885768 2025-05-22,20:02:55.000,142,11111124,123405,0,1747944174,13870.305080090002,79.26246158999857,53038.135716 2025-05-22,20:02:56.000,142,11111149,123285,0,1747944175,13870.305080090002,79.20606855000369,53038.121741760006 2025-05-22,20:02:57.000,142,11111124,122965,0,1747944176,13870.325289020002,79.1567246400009,53038.10776752 2025-05-22,20:02:58.000,142,11111096,123285,0,1747944177,13870.392652119997,79.1567246400009,53038.14969024 2025-05-22,20:02:59.000,142,11111137,123725,0,1747944178,13870.507169389988,79.14262638000218,53038.19161296001 2025-05-22,20:03:00.000,142,11111075,123565,0,1747944179,13870.588005109988,79.23426507000113,53038.2055872 2025-05-22,20:03:01.000,142,11111107,123285,0,1747944180,13870.715994999999,79.29065811000328,53038.219561440004 2025-05-22,20:03:02.000,142,11111164,123325,0,1747944181,13870.803567029994,79.38934593000158,53038.219561440004 2025-05-22,20:03:03.000,142,11111142,123485,0,1747944182,13870.965238469995,79.53032853000332,53038.28244552001 2025-05-22,20:03:04.000,142,11111132,123485,0,1747944183,13871.09996467,79.60081983000418,53038.31039400001 2025-05-22,20:03:05.000,142,11111111,123325,0,1747944184,13871.167327769996,79.76999895000336,53038.35231672 2025-05-22,20:03:06.000,142,11111127,123485,0,1747944185,13871.234690869991,79.84753938000358,53038.40122656001 2025-05-22,20:03:07.000,142,11111123,123725,0,1747944186,13871.308790279996,79.9603254600006,53038.42218792 2025-05-22,20:03:08.000,142,11111140,123645,0,1747944187,13871.396362309992,80.04491502000019,53038.47808488001 2025-05-22,20:03:09.000,142,11111109,123485,0,1747944188,13871.470461719997,80.05901327999891,53038.506033360005 2025-05-22,20:03:10.000,142,11111162,123605,0,1747944189,13871.517615889992,80.12245545000042,53038.58289168 2025-05-22,20:03:11.000,142,11111147,123685,0,1747944190,13871.524352200002,80.15770110000449,53038.603853040004 2025-05-22,20:03:12.000,142,11111128,123605,0,1747944191,13871.544561130002,80.19294675000128,53038.673724240005 2025-05-22,20:03:13.000,142,11111147,123445,0,1747944192,13871.558033749992,80.22114326999872,53038.71564696001 2025-05-22,20:03:14.000,142,11111107,123405,0,1747944193,13871.537824819992,80.29163456999959,53038.76455680001 2025-05-22,20:03:15.000,142,11111127,123685,0,1747944194,13871.517615889992,80.36917499999981,53038.81346664001 2025-05-22,20:03:16.000,142,11111115,123525,0,1747944195,13871.456989099992,80.46786281999812,53038.86237648001 2025-05-22,20:03:17.000,142,11111109,123485,0,1747944196,13871.382889690001,80.60884541999985,53038.792505280006 2025-05-22,20:03:18.000,142,11111083,123725,0,1747944197,13871.295317659991,80.70753323999816,53038.841415120005 2025-05-22,20:03:19.000,142,11111108,123645,0,1747944198,13871.315526589991,80.8767123600046,53038.8693636 2025-05-22,20:03:20.000,142,11111116,123485,0,1747944199,13871.234690869991,81.06703887000185,53038.8693636 2025-05-22,20:03:21.000,142,11111121,123645,0,1747944200,13871.214481939991,81.22916886000166,53038.939234800004 2025-05-22,20:03:22.000,142,11111124,123685,0,1747944201,13871.207745629996,81.4335936300049,53038.98814464 2025-05-22,20:03:23.000,142,11111089,123844,0,1747944202,13871.16059146,81.54637971000193,53038.98814464 2025-05-22,20:03:24.000,142,11111115,123565,0,1747944203,13871.20100932,81.62392014000216,53038.94622192 2025-05-22,20:03:25.000,142,11111118,123645,0,1747944204,13871.207745629996,81.7155588300011,53038.939234800004 2025-05-22,20:03:26.000,142,11111155,123725,0,1747944205,13871.214481939991,81.82129577999876,53038.9741704 2025-05-22,20:03:27.000,142,11111159,124005,0,1747944206,13871.147118839996,81.85654143000284,53038.92526056 2025-05-22,20:03:28.000,142,11111083,123725,0,1747944207,13871.13364621999,81.87768882000091,53038.960196160006 2025-05-22,20:03:29.000,142,11111119,123885,0,1747944208,13871.14038253,81.90588533999835,53038.92526056 2025-05-22,20:03:30.000,142,11111112,124005,0,1747944209,13871.17406407999,81.91293446999771,53038.93224768001 2025-05-22,20:03:31.000,142,11111077,124005,0,1747944210,13871.126909909995,81.97637663999922,53038.911286320006 2025-05-22,20:03:32.000,142,11111122,124005,0,1747944211,13871.07301942999,82.01867142000265,53038.91827344 2025-05-22,20:03:33.000,142,11111147,123844,0,1747944212,13871.03933788,82.09621185000287,53038.94622192 2025-05-22,20:03:34.000,142,11111175,123605,0,1747944213,13870.945029539995,82.25834184000269,53038.890324960004 2025-05-22,20:03:35.000,142,11111128,123325,0,1747944214,13870.864193819994,82.36407879000035,53038.93224768001 2025-05-22,20:03:36.000,142,11111144,123365,0,1747944215,13870.87766644,82.46981573999801,53038.89731208 2025-05-22,20:03:37.000,142,11111155,123565,0,1747944216,13870.85745751,82.62489659999846,53038.890324960004 2025-05-22,20:03:38.000,142,11111125,123565,0,1747944217,13870.85072119999,82.80817398000363,53038.86237648001 2025-05-22,20:03:39.000,142,11111140,123605,0,1747944218,13870.89787537,82.94915657999809,53038.91827344 2025-05-22,20:03:40.000,142,11111098,123485,0,1747944219,13870.924820609995,83.1253848300039,53038.87635072 2025-05-22,20:03:41.000,142,11111090,123565,0,1747944220,13870.99892002,83.26636742999835,53038.841415120005 2025-05-22,20:03:42.000,142,11111104,123325,0,1747944221,13871.05281049999,83.44964481000352,53038.85538936 2025-05-22,20:03:43.000,142,11111166,123325,0,1747944222,13871.11343728999,83.58357827999862,53038.89731208 2025-05-22,20:03:44.000,142,11111105,123365,0,1747944223,13871.248163489996,83.69636436000292,53038.87635072 2025-05-22,20:03:45.000,142,11111145,123365,0,1747944224,13871.376153379992,83.73161000999971,53038.92526056 2025-05-22,20:03:46.000,142,11111104,123605,0,1747944225,13871.531088509997,83.76685566000378,53038.890324960004 2025-05-22,20:03:47.000,142,11111158,123405,0,1747944226,13871.632133159997,83.80210131000058,53038.91827344 2025-05-22,20:03:48.000,142,11111169,123685,0,1747944227,13871.739914119993,83.8161995699993,53038.939234800004 2025-05-22,20:03:49.000,142,11111128,123485,0,1747944228,13871.874640319998,83.74570826999843,53038.960196160006 2025-05-22,20:03:50.000,142,11111134,123485,0,1747944229,13871.948739729989,83.717511750001,53038.90429920001 2025-05-22,20:03:51.000,142,11111133,122845,0,1747944230,13872.07672962,83.68931523000356,53038.91827344 2025-05-22,20:03:52.000,142,11111128,123405,0,1747944231,13872.17777427,83.61177480000333,53038.93224768001 2025-05-22,20:03:53.000,142,11111079,123245,0,1747944232,13872.23840106,83.59767654000461,53038.93224768001 2025-05-22,20:03:54.000,142,11111170,123205,0,1747944233,13872.27208260999,83.52718524000375,53038.98115752001 2025-05-22,20:03:55.000,142,11111109,123085,0,1747944234,13872.35291832999,83.41439915999945,53039.00211888001 2025-05-22,20:03:56.000,142,11111088,122845,0,1747944235,13872.427017739996,83.3227604700005,53038.939234800004 2025-05-22,20:03:57.000,142,11111158,123525,0,1747944236,13872.514589769991,83.29456395000307,53038.94622192 2025-05-22,20:03:58.000,142,11111099,123445,0,1747944237,13872.528062389996,83.20997439000348,53038.93224768001 2025-05-22,20:03:59.000,142,11111098,123844,0,1747944238,13872.521326080001,83.11833570000454,53038.96718328 2025-05-22,20:04:00.000,142,11111080,123605,0,1747944239,13872.568480249996,83.09013917999982,53038.90429920001 2025-05-22,20:04:01.000,142,11111125,123445,0,1747944240,13872.568480249996,82.99850049000088,53038.939234800004 2025-05-22,20:04:02.000,142,11111138,123525,0,1747944241,13872.534798699991,82.97030397000344,53038.92526056 2025-05-22,20:04:03.000,142,11111141,123525,0,1747944242,13872.487644529996,82.9139109300013,53038.911286320006 2025-05-22,20:04:04.000,142,11111111,123005,0,1747944243,13872.474171909991,82.89276354000322,53038.95320904001 2025-05-22,20:04:05.000,142,11111168,123285,0,1747944244,13872.453962979991,82.80112485000427,53038.92526056 2025-05-22,20:04:06.000,142,11111104,123245,0,1747944245,13872.44049036,82.73768268000276,53038.87635072 2025-05-22,20:04:07.000,142,11111087,123125,0,1747944246,13872.37986357,82.68128964000061,53038.911286320006 2025-05-22,20:04:08.000,142,11111131,123405,0,1747944247,13872.427017739996,82.55440530000487,53038.98115752001 2025-05-22,20:04:09.000,142,11111172,123045,0,1747944248,13872.453962979991,82.5191596500008,53038.95320904001 2025-05-22,20:04:10.000,142,11111182,123165,0,1747944249,13872.46069929,82.37817704999907,53038.960196160006 2025-05-22,20:04:11.000,142,11111134,123285,0,1747944250,13872.521326080001,82.25834184000269,53038.9741704 2025-05-22,20:04:12.000,142,11111137,123165,0,1747944251,13872.595425489992,82.1737522800031,53038.93224768001 2025-05-22,20:04:13.000,142,11111118,123205,0,1747944252,13872.622370730001,82.01867142000265,53038.90429920001 2025-05-22,20:04:14.000,142,11111111,123045,0,1747944253,13872.662788590002,81.87768882000091,53038.98115752001 2025-05-22,20:04:15.000,142,11111119,123125,0,1747944254,13872.649315969997,81.74375534999854,53038.98115752001 2025-05-22,20:04:16.000,142,11111171,123205,0,1747944255,13872.649315969997,81.60277275000408,53038.94622192 2025-05-22,20:04:17.000,142,11111127,123205,0,1747944256,13872.669524899997,81.47588841000106,53038.93224768001 2025-05-22,20:04:18.000,142,11111115,123125,0,1747944257,13872.696470139992,81.34900406999805,53038.98814464 2025-05-22,20:04:19.000,142,11111158,123365,0,1747944258,13872.656052279992,81.18687407999823,53038.98814464 2025-05-22,20:04:20.000,142,11111170,123205,0,1747944259,13872.662788590002,81.03179321999778,53038.98115752001 2025-05-22,20:04:21.000,142,11111112,122845,0,1747944260,13872.676261209992,80.8767123600046,53038.98115752001 2025-05-22,20:04:22.000,142,11111116,123125,0,1747944261,13872.649315969997,80.73572976000287,53038.91827344 2025-05-22,20:04:23.000,142,11111144,122965,0,1747944262,13872.656052279992,80.58769803000177,53038.911286320006 2025-05-22,20:04:24.000,142,11111143,123165,0,1747944263,13872.629107039997,80.42556804000196,53038.95320904001 2025-05-22,20:04:25.000,142,11111131,123045,0,1747944264,13872.622370730001,80.27048718000151,53038.939234800004 2025-05-22,20:04:26.000,142,11111154,122885,0,1747944265,13872.575216559992,80.11540632000106,53038.98115752001 2025-05-22,20:04:27.000,142,11111078,123445,0,1747944266,13872.501117150001,79.93917807000253,53038.98115752001 2025-05-22,20:04:28.000,142,11111130,123405,0,1747944267,13872.37312725999,79.77704808000271,53038.98814464 2025-05-22,20:04:29.000,142,11111118,123205,0,1747944268,13872.346182019995,79.59377070000482,53038.9741704 2025-05-22,20:04:30.000,142,11111133,123725,0,1747944269,13872.27881892,79.41754244999902,53039.00211888001 2025-05-22,20:04:31.000,142,11111137,123325,0,1747944270,13872.184510579995,79.23426507000113,53038.93224768001 2025-05-22,20:04:32.000,142,11111107,123445,0,1747944271,13872.17103795999,79.06508595000196,53038.93224768001 2025-05-22,20:04:33.000,142,11111121,123325,0,1747944272,13872.05652069,78.89590683000279,53038.90429920001 2025-05-22,20:04:34.000,142,11111131,123405,0,1747944273,13871.955476039999,78.7126294500049,53038.911286320006 2025-05-22,20:04:35.000,142,11111144,122685,0,1747944274,13871.915058179999,78.63508902000467,53038.890324960004 2025-05-22,20:04:36.000,142,11111101,123125,0,1747944275,13871.901585559994,78.55049945999781,53038.8693636 2025-05-22,20:04:37.000,142,11111147,123365,0,1747944276,13871.928530799989,78.46590989999822,53038.88333784001 2025-05-22,20:04:38.000,142,11111178,123205,0,1747944277,13871.995893899999,78.41656599000271,53038.939234800004 2025-05-22,20:04:39.000,142,11111135,123445,0,1747944278,13872.02957544999,78.43066425000143,53038.91827344 2025-05-22,20:04:40.000,142,11111143,123045,0,1747944279,13872.123883789995,78.4518116399995,53038.93224768001 2025-05-22,20:04:41.000,142,11111161,123285,0,1747944280,13872.17777427,78.51525381000101,53038.939234800004 2025-05-22,20:04:42.000,142,11111089,123125,0,1747944281,13872.31923678,78.59279424000124,53038.93224768001 2025-05-22,20:04:43.000,142,11111137,123125,0,1747944282,13872.453962979991,78.63508902000467,53039.00211888001 2025-05-22,20:04:44.000,142,11111142,123165,0,1747944283,13872.568480249996,78.7126294500049,53038.98814464 2025-05-22,20:04:45.000,142,11111103,122925,0,1747944284,13872.689733829997,78.8113172700032,53039.0440416 2025-05-22,20:04:46.000,142,11111131,123125,0,1747944285,13872.763833240002,78.86771030999807,53039.058015840004 2025-05-22,20:04:47.000,142,11111128,123285,0,1747944286,13872.851405269997,78.9452507399983,53039.05102872001 2025-05-22,20:04:48.000,142,11111119,123165,0,1747944287,13872.932240989998,78.98049639000237,53039.106925680004 2025-05-22,20:04:49.000,142,11111152,123165,0,1747944288,13872.999604089993,79.07213508000132,53039.09993856001 2025-05-22,20:04:50.000,142,11111117,123205,0,1747944289,13873.019813019993,79.16377377000026,53039.16282264 2025-05-22,20:04:51.000,142,11111164,123005,0,1747944290,13873.040021949993,79.31180550000136,53039.20474536 2025-05-22,20:04:52.000,142,11111159,123205,0,1747944291,13873.040021949993,79.43164070999774,53039.28160368 2025-05-22,20:04:53.000,142,11111114,123045,0,1747944292,13873.080439809994,79.59377070000482,53039.30256504 2025-05-22,20:04:54.000,142,11111092,123325,0,1747944293,13873.100648739994,79.79114634000143,53039.393397600004 2025-05-22,20:04:55.000,142,11111188,123245,0,1747944294,13873.100648739994,80.00262024000403,53039.44929456 2025-05-22,20:04:56.000,142,11111131,122925,0,1747944295,13873.141066599994,80.12245545000042,53039.463268800006 2025-05-22,20:04:57.000,142,11111162,123485,0,1747944296,13873.22863862999,80.31278195999766,53039.512178640005 2025-05-22,20:04:58.000,142,11111141,123005,0,1747944297,13873.322946969995,80.49605934000283,53039.54711424 2025-05-22,20:04:59.000,142,11111126,123005,0,1747944298,13873.403782689995,80.665238460002,53039.58903696 2025-05-22,20:05:00.000,142,11111176,123245,0,1747944299,13873.4778821,80.8767123600046,53039.67288240001 2025-05-22,20:05:01.000,142,11111130,123485,0,1747944300,13873.4778821,81.02474408999842,53039.68685664 2025-05-22,20:05:02.000,142,11111167,123325,0,1747944301,13873.565454129995,81.20097234000423,53039.70083088001 2025-05-22,20:05:03.000,142,11111130,123445,0,1747944302,13873.55871782,81.37720059000276,53039.777689200004 2025-05-22,20:05:04.000,142,11111110,123325,0,1747944303,13873.53850889,81.53228145000321,53039.85454752 2025-05-22,20:05:05.000,142,11111146,123565,0,1747944304,13873.55198150999,81.64506753000023,53039.86153464 2025-05-22,20:05:06.000,142,11111141,123165,0,1747944305,13873.545245199995,81.79309926000133,53039.93839296001 2025-05-22,20:05:07.000,142,11111164,123205,0,1747944306,13873.49809103,81.85654143000284,53039.97332856 2025-05-22,20:05:08.000,142,11111223,122965,0,1747944307,13873.464409479995,81.99752403000457,53040.05717400001 2025-05-22,20:05:09.000,142,11111134,123165,0,1747944308,13873.43072792999,82.09621185000287,53040.03621264001 2025-05-22,20:05:10.000,142,11111162,122965,0,1747944309,13873.39031006999,82.20194880000054,53040.02922552 2025-05-22,20:05:11.000,142,11111116,123245,0,1747944310,13873.363364829995,82.24424358000397,53040.07813536001 2025-05-22,20:05:12.000,142,11111140,123005,0,1747944311,13873.31621066,82.3217840100042,53040.12704520001 2025-05-22,20:05:13.000,142,11111146,123365,0,1747944312,13873.282529109994,82.38522617999843,53040.0921096 2025-05-22,20:05:14.000,142,11111120,123365,0,1747944313,13873.24884755999,82.4204718300025,53040.1619808 2025-05-22,20:05:15.000,142,11111188,123405,0,1747944314,13873.174748149999,82.46276660999865,53040.134032320006 2025-05-22,20:05:16.000,142,11111119,123285,0,1747944315,13873.194957079999,82.54735616999824,53040.14101944 2025-05-22,20:05:17.000,142,11111116,123285,0,1747944316,13873.181484459994,82.55440530000487,53040.1619808 2025-05-22,20:05:18.000,142,11111128,123285,0,1747944317,13873.147802909989,82.61079833999975,53040.18992928 2025-05-22,20:05:19.000,142,11111095,123165,0,1747944318,13873.154539219999,82.68833876999997,53040.182942160005 2025-05-22,20:05:20.000,142,11111170,123365,0,1747944319,13873.120857669994,82.77292832999956,53040.22486488001 2025-05-22,20:05:21.000,142,11111132,123445,0,1747944320,13873.134330289999,82.89981267000258,53040.21787776 2025-05-22,20:05:22.000,142,11111115,123325,0,1747944321,13873.174748149999,82.98440223000216,53040.24582624001 2025-05-22,20:05:23.000,142,11111133,123245,0,1747944322,13873.194957079999,83.11833570000454,53040.231852000004 2025-05-22,20:05:24.000,142,11111155,123365,0,1747944323,13873.201693389994,83.23817091000092,53040.25980048 2025-05-22,20:05:25.000,142,11111126,123285,0,1747944324,13873.25558387,83.34390785999858,53040.22486488001 2025-05-22,20:05:26.000,142,11111159,123325,0,1747944325,13873.24884755999,83.49193958999967,53040.231852000004 2025-05-22,20:05:27.000,142,11111167,123205,0,1747944326,13873.26905648999,83.59062740999798,53040.22486488001 2025-05-22,20:05:28.000,142,11111139,123045,0,1747944327,13873.32968327999,83.67521697000484,53040.29473608001 2025-05-22,20:05:29.000,142,11111147,123365,0,1747944328,13873.343155899995,83.71046262000164,53040.21787776 2025-05-22,20:05:30.000,142,11111123,123525,0,1747944329,13873.33641959,83.69636436000292,53040.25980048 2025-05-22,20:05:31.000,142,11111199,123325,0,1747944330,13873.31621066,83.70341349000228,53040.29473608001 2025-05-22,20:05:32.000,142,11111128,123885,0,1747944331,13873.403782689995,83.61882393000269,53040.252813360006 2025-05-22,20:05:33.000,142,11111132,123565,0,1747944332,13873.403782689995,83.56243089000054,53040.252813360006 2025-05-22,20:05:34.000,142,11111134,123285,0,1747944333,13873.41051899999,83.4355465500048,53040.23883912 2025-05-22,20:05:35.000,142,11111191,123605,0,1747944334,13873.484618409995,83.33685872999922,53040.17595504001 2025-05-22,20:05:36.000,142,11111149,123165,0,1747944335,13873.4778821,83.18882699999813,53040.18992928 2025-05-22,20:05:37.000,142,11111106,123285,0,1747944336,13873.55871782,83.02669700999832,53040.16896792 2025-05-22,20:05:38.000,142,11111175,123405,0,1747944337,13873.57892675,82.88571441000386,53040.1619808 2025-05-22,20:05:39.000,142,11111155,123285,0,1747944338,13873.55198150999,82.67424051000125,53040.12005808 2025-05-22,20:05:40.000,142,11111145,123485,0,1747944339,13873.57892675,82.483914000004,53040.12005808 2025-05-22,20:05:41.000,142,11111200,123365,0,1747944340,13873.55198150999,82.29358748999948,53040.085122480006 2025-05-22,20:05:42.000,142,11111160,123045,0,1747944341,13873.57219043999,82.10326098000223,53040.10608384001 2025-05-22,20:05:43.000,142,11111209,123325,0,1747944342,13873.51156364999,81.9270327300037,53040.07813536001 2025-05-22,20:05:44.000,142,11111130,123365,0,1747944343,13873.464409479995,81.76490274000389,53040.015251280005 2025-05-22,20:05:45.000,142,11111170,123165,0,1747944344,13873.43746424,81.56047797000065,53039.98730280001 2025-05-22,20:05:46.000,142,11111154,123005,0,1747944345,13873.39031006999,81.3701514600034,53039.945380080004 2025-05-22,20:05:47.000,142,11111121,123285,0,1747944346,13873.26905648999,81.19392321000487,53039.98031568 2025-05-22,20:05:48.000,142,11111184,123245,0,1747944347,13873.201693389994,81.00359670000034,53039.90345736 2025-05-22,20:05:49.000,142,11111144,123285,0,1747944348,13873.087176119989,80.8767123600046,53039.88948312001 2025-05-22,20:05:50.000,142,11111209,123165,0,1747944349,13872.965922539988,80.72163150000415,53039.92441872 2025-05-22,20:05:51.000,142,11111133,123205,0,1747944350,13872.864877890002,80.54540324999834,53039.86852176001 2025-05-22,20:05:52.000,142,11111194,123005,0,1747944351,13872.784042170002,80.46081368999876,53039.84057328001 2025-05-22,20:05:53.000,142,11111187,123125,0,1747944352,13872.615634419992,80.29868369999895,53039.749740720006 2025-05-22,20:05:54.000,142,11111189,123205,0,1747944353,13872.487644529996,80.24229066000407,53039.73576648 2025-05-22,20:05:55.000,142,11111178,123205,0,1747944354,13872.406808809996,80.13655370999913,53039.76371496 2025-05-22,20:05:56.000,142,11111102,123125,0,1747944355,13872.31923678,80.05901327999891,53039.68685664 2025-05-22,20:05:57.000,142,11111145,123005,0,1747944356,13872.245137369995,80.0096693700034,53039.65192104001 2025-05-22,20:05:58.000,142,11111215,123245,0,1747944357,13872.103674859994,79.98147284999868,53039.61698544 2025-05-22,20:05:59.000,142,11111161,123165,0,1747944358,13872.016102829999,79.9603254600006,53039.561088480004 2025-05-22,20:06:00.000,142,11111164,123045,0,1747944359,13871.935267109999,79.93212894000317,53039.561088480004 2025-05-22,20:06:01.000,142,11111192,123365,0,1747944360,13871.874640319998,79.96737458999996,53039.53314000001 2025-05-22,20:06:02.000,142,11111214,123365,0,1747944361,13871.807277219988,79.9603254600006,53039.53314000001 2025-05-22,20:06:03.000,142,11111186,123525,0,1747944362,13871.739914119993,79.98147284999868,53039.47724304 2025-05-22,20:06:04.000,142,11111164,123525,0,1747944363,13871.726441499988,79.98147284999868,53039.463268800006 2025-05-22,20:06:05.000,142,11111149,123485,0,1747944364,13871.726441499988,80.0096693700034,53039.49121728 2025-05-22,20:06:06.000,142,11111144,123645,0,1747944365,13871.746650429988,80.03081676000147,53039.40737184001 2025-05-22,20:06:07.000,142,11111184,123365,0,1747944366,13871.760123049993,80.03786589000083,53039.40038472 2025-05-22,20:06:08.000,142,11111155,123045,0,1747944367,13871.820749839993,80.05196414999955,53039.37942336 2025-05-22,20:06:09.000,142,11111116,123525,0,1747944368,13871.814013529998,80.1083571900017,53039.38641048001 2025-05-22,20:06:10.000,142,11111150,123365,0,1747944369,13871.861167699994,80.19999588000064,53039.358462 2025-05-22,20:06:11.000,142,11111195,123205,0,1747944370,13871.901585559994,80.15065196999785,53039.31653928001 2025-05-22,20:06:12.000,142,11111154,123325,0,1747944371,13871.975684969999,80.16475023000385,53039.33750064001 2025-05-22,20:06:13.000,142,11111134,122925,0,1747944372,13872.04978437999,80.12950457999978,53039.30256504 2025-05-22,20:06:14.000,142,11111130,123005,0,1747944373,13872.043048069994,80.15065196999785,53039.37243624 2025-05-22,20:06:15.000,142,11111187,123205,0,1747944374,13872.083465929994,80.16475023000385,53039.33051352 2025-05-22,20:06:16.000,142,11111154,123165,0,1747944375,13872.11041116999,80.11540632000106,53039.37942336 2025-05-22,20:06:17.000,142,11111208,123565,0,1747944376,13872.09020223999,80.13655370999913,53039.344487760005 2025-05-22,20:06:18.000,142,11111207,123325,0,1747944377,13872.13062009999,80.12950457999978,53039.414358960006 2025-05-22,20:06:19.000,142,11111143,123565,0,1747944378,13872.11041116999,80.12950457999978,53039.38641048001 2025-05-22,20:06:20.000,142,11111174,123485,0,1747944379,13872.123883789995,80.15065196999785,53039.40038472 2025-05-22,20:06:21.000,142,11111179,123685,0,1747944380,13872.15082902999,80.1436028399985,53039.414358960006 2025-05-22,20:06:22.000,142,11111131,123685,0,1747944381,13872.164301649995,80.17884849000257,53039.37942336 2025-05-22,20:06:23.000,142,11111121,123325,0,1747944382,13872.17103795999,80.23524153000471,53039.47724304 2025-05-22,20:06:24.000,142,11111203,123405,0,1747944383,13872.21145581999,80.22114326999872,53039.47025592 2025-05-22,20:06:25.000,142,11111171,123485,0,1747944384,13872.23840106,80.27753631000087,53039.49121728 2025-05-22,20:06:26.000,142,11111159,123645,0,1747944385,13872.31250046999,80.36212587000045,53039.52615288 2025-05-22,20:06:27.000,142,11111180,123685,0,1747944386,13872.33270939999,80.43261717000132,53039.59602408 2025-05-22,20:06:28.000,142,11111161,123844,0,1747944387,13872.35965464,80.50310847000219,53039.59602408 2025-05-22,20:06:29.000,142,11111149,123765,0,1747944388,13872.41354511999,80.57359977000306,53039.65192104001 2025-05-22,20:06:30.000,142,11111141,123765,0,1747944389,13872.447226669996,80.61589454999921,53039.72179224001 2025-05-22,20:06:31.000,142,11111197,123765,0,1747944390,13872.453962979991,80.67228759000136,53039.64493392 2025-05-22,20:06:32.000,142,11111106,124165,0,1747944391,13872.42028143,80.77802453999902,53039.707818 2025-05-22,20:06:33.000,142,11111206,124005,0,1747944392,13872.487644529996,80.82031932000245,53039.76371496 2025-05-22,20:06:34.000,142,11111177,124085,0,1747944393,13872.433754049991,80.91900714000076,53039.78467632 2025-05-22,20:06:35.000,142,11111145,124045,0,1747944394,13872.37312725999,80.99654757000098,53039.81961192001 2025-05-22,20:06:36.000,142,11111147,123645,0,1747944395,13872.346182019995,81.07408800000121,53039.81961192001 2025-05-22,20:06:37.000,142,11111188,123725,0,1747944396,13872.33944571,81.17982494999887,53039.91044448001 2025-05-22,20:06:38.000,142,11111127,123805,0,1747944397,13872.27881892,81.32080755000061,53039.896470240004 2025-05-22,20:06:39.000,142,11111118,124005,0,1747944398,13872.21145581999,81.44064276000427,53039.917431600006 2025-05-22,20:06:40.000,142,11111123,123725,0,1747944399,13872.25860999,81.58867448999808,53039.92441872 2025-05-22,20:06:41.000,142,11111139,123925,0,1747944400,13872.23840106,81.75785361000453,53039.87550888 2025-05-22,20:06:42.000,142,11111140,123885,0,1747944401,13872.17777427,81.94818012000178,53039.95935432001 2025-05-22,20:06:43.000,142,11111149,124285,0,1747944402,13872.224928439995,82.15260488999775,53039.966341440006 2025-05-22,20:06:44.000,142,11111172,124125,0,1747944403,13872.23840106,82.36407879000035,53040.07114824 2025-05-22,20:06:45.000,142,11111162,123885,0,1747944404,13872.305764159995,82.59670008000103,53040.04319976 2025-05-22,20:06:46.000,142,11111174,124005,0,1747944405,13872.41354511999,82.7306335500034,53040.09909672 2025-05-22,20:06:47.000,142,11111153,123925,0,1747944406,13872.487644529996,83.04784440000367,53040.134032320006 2025-05-22,20:06:48.000,142,11111129,124125,0,1747944407,13872.588689179996,83.24522004000028,53040.14800656 2025-05-22,20:06:49.000,142,11111169,124085,0,1747944408,13872.629107039997,83.44259568000416,53040.182942160005 2025-05-22,20:06:50.000,142,11111165,124125,0,1747944409,13872.736887999992,83.6681678399982,53040.1969164 2025-05-22,20:06:51.000,142,11111155,124205,0,1747944410,13872.837932649993,83.88669087000017,53040.24582624001 2025-05-22,20:06:52.000,142,11111164,124245,0,1747944411,13872.945713609988,84.04882085999998,53040.280761840004 2025-05-22,20:06:53.000,142,11111184,124005,0,1747944412,13873.093912429998,84.26029476000258,53040.32268456001 2025-05-22,20:06:54.000,142,11111204,124365,0,1747944413,13873.215166009999,84.42947388000175,53040.399542880004 2025-05-22,20:06:55.000,142,11111170,124245,0,1747944414,13873.322946969995,84.5211125700007,53040.42749136 2025-05-22,20:06:56.000,142,11111133,123965,0,1747944415,13873.43072792999,84.63389864999772,53040.50434968 2025-05-22,20:06:57.000,142,11111167,124445,0,1747944416,13873.51829996,84.70438994999859,53040.52531104 2025-05-22,20:06:58.000,142,11111133,124165,0,1747944417,13873.565454129995,84.76078299000073,53040.52531104 2025-05-22,20:06:59.000,142,11111169,124325,0,1747944418,13873.61934461,84.84537255000032,53040.55325952 2025-05-22,20:07:00.000,142,11111132,124365,0,1747944419,13873.646289849996,84.7960286400048,53040.567233760004 2025-05-22,20:07:01.000,142,11111125,124125,0,1747944420,13873.61934461,84.81012690000352,53040.58120800001 2025-05-22,20:07:02.000,142,11111124,124205,0,1747944421,13873.59239936999,84.7678321200001,53040.567233760004 2025-05-22,20:07:03.000,142,11111171,124405,0,1747944422,13873.55871782,84.68324256000051,53040.58120800001 2025-05-22,20:07:04.000,142,11111146,124005,0,1747944423,13873.53177257999,84.63389864999772,53040.7209504 2025-05-22,20:07:05.000,142,11111128,124285,0,1747944424,13873.484618409995,84.53521082999941,53040.65806632001 2025-05-22,20:07:06.000,142,11111116,124125,0,1747944425,13873.4778821,84.43652301000111,53040.6510792 2025-05-22,20:07:07.000,142,11111152,123925,0,1747944426,13873.383573759995,84.36603171000024,53040.6510792 2025-05-22,20:07:08.000,142,11111126,124165,0,1747944427,13873.28926541999,84.28849128000002,53040.6510792 2025-05-22,20:07:09.000,142,11111136,124165,0,1747944428,13873.26905648999,84.21095084999979,53040.686014800005 2025-05-22,20:07:10.000,142,11111157,124125,0,1747944429,13873.154539219999,84.18275433000235,53040.65806632001 2025-05-22,20:07:11.000,142,11111095,124125,0,1747944430,13873.087176119989,84.06996824999806,53040.66505344 2025-05-22,20:07:12.000,142,11111138,124365,0,1747944431,13873.046758259989,83.99947695000446,53040.62313072 2025-05-22,20:07:13.000,142,11111176,123965,0,1747944432,13872.972658849998,83.97832955999911,53040.60915648001 2025-05-22,20:07:14.000,142,11111208,124205,0,1747944433,13872.925504679988,83.90783825999824,53040.567233760004 2025-05-22,20:07:15.000,142,11111100,123965,0,1747944434,13872.844668960002,83.85144522000337,53040.49736256 2025-05-22,20:07:16.000,142,11111139,123965,0,1747944435,13872.743624310002,83.85144522000337,53040.48338832 2025-05-22,20:07:17.000,142,11111145,124165,0,1747944436,13872.703206450002,83.82324869999866,53040.49736256 2025-05-22,20:07:18.000,142,11111177,124285,0,1747944437,13872.635843349992,83.8161995699993,53040.469414080006 2025-05-22,20:07:19.000,142,11111111,124605,0,1747944438,13872.575216559992,83.75275739999779,53040.45543984 2025-05-22,20:07:20.000,142,11111169,123805,0,1747944439,13872.46069929,83.73161000999971,53040.399542880004 2025-05-22,20:07:21.000,142,11111168,124205,0,1747944440,13872.31250046999,83.64702045000013,53040.35762016 2025-05-22,20:07:22.000,142,11111162,124285,0,1747944441,13872.19124688999,83.63997132000077,53040.30871032 2025-05-22,20:07:23.000,142,11111203,124325,0,1747944442,13872.09693855,83.56243089000054,53040.24582624001 2025-05-22,20:07:24.000,142,11111141,124485,0,1747944443,13871.98915758999,83.44259568000416,53040.15499368001 2025-05-22,20:07:25.000,142,11111174,124525,0,1747944444,13871.915058179999,83.35800612000457,53040.09909672 2025-05-22,20:07:26.000,142,11111179,124245,0,1747944445,13871.766859359988,83.259318299999,53040.05717400001 2025-05-22,20:07:27.000,142,11111166,124365,0,1747944446,13871.665814710002,83.1112865699979,53039.98031568 2025-05-22,20:07:28.000,142,11111188,124485,0,1747944447,13871.510879579997,82.89981267000258,53039.9523672 2025-05-22,20:07:29.000,142,11111126,124645,0,1747944448,13871.409834929997,82.66014225000254,53039.90345736 2025-05-22,20:07:30.000,142,11111179,124485,0,1747944449,13871.295317659991,82.44866834999993,53039.80563768 2025-05-22,20:07:31.000,142,11111216,124565,0,1747944450,13871.20100932,82.18785054000182,53039.76371496 2025-05-22,20:07:32.000,142,11111155,124285,0,1747944451,13871.19427300999,81.9270327300037,53039.68685664 2025-05-22,20:07:33.000,142,11111164,124645,0,1747944452,13871.17406407999,81.63096927000151,53039.65192104001 2025-05-22,20:07:34.000,142,11111163,124205,0,1747944453,13871.13364621999,81.30670929000189,53039.512178640005 2025-05-22,20:07:35.000,142,11111137,124445,0,1747944454,13871.1201736,81.01769495999906,53039.42134608 2025-05-22,20:07:36.000,142,11111126,124445,0,1747944455,13871.1201736,80.72163150000415,53039.43532032001 2025-05-22,20:07:37.000,142,11111110,124325,0,1747944456,13871.13364621999,80.46786281999812,53039.414358960006 2025-05-22,20:07:38.000,142,11111191,124245,0,1747944457,13871.09996467,80.20704501,53039.33051352 2025-05-22,20:07:39.000,142,11111117,124245,0,1747944458,13871.07975574,79.97442371999932,53039.33051352 2025-05-22,20:07:40.000,142,11111163,124205,0,1747944459,13871.05281049999,79.75590069000464,53039.30955216 2025-05-22,20:07:41.000,142,11111158,124125,0,1747944460,13871.03933788,79.58672156999819,53039.20474536 2025-05-22,20:07:42.000,142,11111182,124165,0,1747944461,13870.97197477999,79.37524767000286,53039.14186128 2025-05-22,20:07:43.000,142,11111130,124165,0,1747944462,13870.93829323,79.2554124599992,53039.12089992001 2025-05-22,20:07:44.000,142,11111136,124405,0,1747944463,13870.904611679995,79.08623334000004,53039.1139128 2025-05-22,20:07:45.000,142,11111141,124165,0,1747944464,13870.91134798999,79.00164378000045,53038.9741704 2025-05-22,20:07:46.000,142,11111113,124325,0,1747944465,13870.87093012999,78.9452507399983,53038.99513176 2025-05-22,20:07:47.000,142,11111135,124245,0,1747944466,13870.83724858,78.86066117999871,53038.96718328 2025-05-22,20:07:48.000,142,11111105,124205,0,1747944467,13870.796830719999,78.76197336000041,53038.96718328 2025-05-22,20:07:49.000,142,11111104,124325,0,1747944468,13870.783358099994,78.70558031999826,53038.939234800004 2025-05-22,20:07:50.000,142,11111123,124445,0,1747944469,13870.81030333999,78.63508902000467,53038.87635072 2025-05-22,20:07:51.000,142,11111136,124405,0,1747944470,13870.76988547999,78.55049945999781,53038.89731208 2025-05-22,20:07:52.000,142,11111128,124045,0,1747944471,13870.823775959994,78.49410642000294,53038.84840224 2025-05-22,20:07:53.000,142,11111148,124325,0,1747944472,13870.803567029994,78.39541860000463,53038.85538936 2025-05-22,20:07:54.000,142,11111157,124365,0,1747944473,13870.823775959994,78.38132033999864,53038.88333784001 2025-05-22,20:07:55.000,142,11111141,124645,0,1747944474,13870.843984889994,78.36722207999992,53038.83442800001 2025-05-22,20:07:56.000,142,11111095,124605,0,1747944475,13870.924820609995,78.3531238200012,53038.85538936 2025-05-22,20:07:57.000,142,11111148,124645,0,1747944476,13870.99218370999,78.39541860000463,53038.86237648001 2025-05-22,20:07:58.000,142,11111145,124805,0,1747944477,13871.086492049995,78.43066425000143,53038.890324960004 2025-05-22,20:07:59.000,142,11111135,124645,0,1747944478,13871.17406407999,78.51525381000101,53038.90429920001 2025-05-22,20:08:00.000,142,11111139,124125,0,1747944479,13871.22121825,78.64213815000403,53038.91827344 2025-05-22,20:08:01.000,142,11111117,124205,0,1747944480,13871.369417069996,78.81836640000256,53038.94622192 2025-05-22,20:08:02.000,142,11111111,124565,0,1747944481,13871.416571239992,78.98754552000173,53038.96718328 2025-05-22,20:08:03.000,142,11111138,124045,0,1747944482,13871.510879579997,79.19901942000433,53038.99513176 2025-05-22,20:08:04.000,142,11111085,124205,0,1747944483,13871.564770060002,79.47393549000117,53039.078977200006 2025-05-22,20:08:05.000,142,11111185,124485,0,1747944484,13871.632133159997,79.72770416999992,53039.07199008001 2025-05-22,20:08:06.000,142,11111153,124165,0,1747944485,13871.584978990002,80.04491502000019,53039.16282264 2025-05-22,20:08:07.000,142,11111139,124125,0,1747944486,13871.578242679992,80.36212587000045,53039.21871960001 2025-05-22,20:08:08.000,142,11111104,124245,0,1747944487,13871.558033749992,80.68638585000008,53039.2536552 2025-05-22,20:08:09.000,142,11111091,123925,0,1747944488,13871.551297439997,81.03179321999778,53039.30256504 2025-05-22,20:08:10.000,142,11111162,124285,0,1747944489,13871.450252789997,81.33490580999933,53039.3235264 2025-05-22,20:08:11.000,142,11111212,124325,0,1747944490,13871.335735519991,81.60982188000344,53039.35147488 2025-05-22,20:08:12.000,142,11111194,124005,0,1747944491,13871.26163611,81.91998360000434,53039.414358960006 2025-05-22,20:08:13.000,142,11111101,124245,0,1747944492,13871.214481939991,82.1737522800031,53039.48423016001 2025-05-22,20:08:14.000,142,11111103,123925,0,1747944493,13871.1201736,82.46276660999865,53039.4982044 2025-05-22,20:08:15.000,142,11111130,124285,0,1747944494,13870.965238469995,82.6671913800019,53039.561088480004 2025-05-22,20:08:16.000,142,11111210,123805,0,1747944495,13870.81030333999,82.94210744999873,53039.6379468 2025-05-22,20:08:17.000,142,11111178,124165,0,1747944496,13870.709258689989,83.14653222000197,53039.65890816 2025-05-22,20:08:18.000,142,11111147,124165,0,1747944497,13870.567796179988,83.3721043800033,53039.728779360004 2025-05-22,20:08:19.000,142,11111146,124045,0,1747944498,13870.439806289993,83.58357827999862,53039.74275360001 2025-05-22,20:08:20.000,142,11111102,124085,0,1747944499,13870.325289020002,83.77390479000314,53039.777689200004 2025-05-22,20:08:21.000,142,11111134,124405,0,1747944500,13870.197299129992,83.89373999999953,53039.777689200004 2025-05-22,20:08:22.000,142,11111139,123885,0,1747944501,13870.069309239996,84.04177173000062,53039.83358616 2025-05-22,20:08:23.000,142,11111150,124205,0,1747944502,13869.97500089999,84.14750867999828,53039.798650560006 2025-05-22,20:08:24.000,142,11111100,124085,0,1747944503,13869.85374731999,84.28849128000002,53039.82659904 2025-05-22,20:08:25.000,142,11111166,124645,0,1747944504,13869.745966359995,84.35193345000152,53039.847560400005 2025-05-22,20:08:26.000,142,11111133,124285,0,1747944505,13869.69881219,84.40127736000431,53039.87550888 2025-05-22,20:08:27.000,142,11111190,124485,0,1747944506,13869.644921709994,84.45767039999919,53039.92441872 2025-05-22,20:08:28.000,142,11111204,124485,0,1747944507,13869.564085989994,84.54225995999877,53039.93140584 2025-05-22,20:08:29.000,142,11111127,124605,0,1747944508,13869.503459199994,84.54225995999877,53039.91044448001 2025-05-22,20:08:30.000,142,11111173,124325,0,1747944509,13869.456305029998,84.56340735000413,53039.86153464 2025-05-22,20:08:31.000,142,11111151,124205,0,1747944510,13869.429359789989,84.59160387000156,53039.847560400005 2025-05-22,20:08:32.000,142,11111127,124325,0,1747944511,13869.375469309998,84.64094778000435,53039.84057328001 2025-05-22,20:08:33.000,142,11111132,124325,0,1747944512,13869.375469309998,84.67619343000115,53039.86153464 2025-05-22,20:08:34.000,142,11111139,124125,0,1747944513,13869.274424659998,84.68324256000051,53039.83358616 2025-05-22,20:08:35.000,142,11111141,124365,0,1747944514,13869.200325249993,84.7325864700033,53039.80563768 2025-05-22,20:08:36.000,142,11111112,124405,0,1747944515,13869.173380009997,84.77488124999945,53039.86852176001 2025-05-22,20:08:37.000,142,11111137,124045,0,1747944516,13869.072335359997,84.81717603000288,53039.77070208001 2025-05-22,20:08:38.000,142,11111154,124285,0,1747944517,13868.951081779996,84.81012690000352,53039.777689200004 2025-05-22,20:08:39.000,142,11111169,124125,0,1747944518,13868.816355579991,84.85242167999968,53039.75672784 2025-05-22,20:08:40.000,142,11111135,124285,0,1747944519,13868.68162938,84.88061820000439,53039.66589528 2025-05-22,20:08:41.000,142,11111148,124365,0,1747944520,13868.55363948999,84.88766733000375,53039.61698544 2025-05-22,20:08:42.000,142,11111156,124005,0,1747944521,13868.405440669994,84.91586385000119,53039.58903696 2025-05-22,20:08:43.000,142,11111160,124045,0,1747944522,13868.237032919998,84.90176559000247,53039.52615288 2025-05-22,20:08:44.000,142,11111117,124365,0,1747944523,13868.095570409998,84.90881472000183,53039.47025592 2025-05-22,20:08:45.000,142,11111092,124445,0,1747944524,13867.981053139993,84.85947080999904,53039.4283332 2025-05-22,20:08:46.000,142,11111137,124125,0,1747944525,13867.859799559992,84.81012690000352,53039.38641048001 2025-05-22,20:08:47.000,142,11111191,124045,0,1747944526,13867.704864430001,84.71143907999794,53039.2536552 2025-05-22,20:08:48.000,142,11111130,124125,0,1747944527,13867.54319299,84.64094778000435,53039.176796880005 2025-05-22,20:08:49.000,142,11111121,124045,0,1747944528,13867.46235727,84.54930908999813,53039.106925680004 2025-05-22,20:08:50.000,142,11111158,124285,0,1747944529,13867.33436737999,84.42242475000239,53039.07199008001 2025-05-22,20:08:51.000,142,11111185,124485,0,1747944530,13867.26026797,84.29554040999938,53038.96718328 2025-05-22,20:08:52.000,142,11111170,124405,0,1747944531,13867.186168559994,84.16865607000364,53038.93224768001 2025-05-22,20:08:53.000,142,11111129,124125,0,1747944532,13867.139014389999,84.02062434000254,53038.77853104 2025-05-22,20:08:54.000,142,11111164,124885,0,1747944533,13867.031233429989,83.85849435000273,53038.70865984 2025-05-22,20:08:55.000,142,11111145,124685,0,1747944534,13866.950397709988,83.717511750001,53038.63180152 2025-05-22,20:08:56.000,142,11111153,124605,0,1747944535,13866.869561989988,83.60472567000397,53038.56193032 2025-05-22,20:08:57.000,142,11111090,124805,0,1747944536,13866.802198889993,83.46374307000224,53038.506033360005 2025-05-22,20:08:58.000,142,11111176,124605,0,1747944537,13866.707890550002,83.41439915999945,53038.436162160004 2025-05-22,20:08:59.000,142,11111191,124845,0,1747944538,13866.586636970002,83.35800612000457,53038.32436824 2025-05-22,20:09:00.000,142,11111097,124405,0,1747944539,13866.472119699996,83.26636742999835,53038.289432640006 2025-05-22,20:09:01.000,142,11111189,124405,0,1747944540,13866.38454767,83.2240726500022,53038.240522800006 2025-05-22,20:09:02.000,142,11111205,124045,0,1747944541,13866.26329409,83.13948309000261,53038.121741760006 2025-05-22,20:09:03.000,142,11111132,124565,0,1747944542,13866.10162265,83.13243396000325,53038.04488344001 2025-05-22,20:09:04.000,142,11111195,124245,0,1747944543,13866.04099586,83.0760409200011,53037.98898648 2025-05-22,20:09:05.000,142,11111189,124205,0,1747944544,13865.95342382999,83.01964787999896,53037.884179680004 2025-05-22,20:09:06.000,142,11111164,124365,0,1747944545,13865.845642869994,82.9773531000028,53037.81430848 2025-05-22,20:09:07.000,142,11111111,124165,0,1747944546,13865.818697629998,82.94210744999873,53037.7514244 2025-05-22,20:09:08.000,142,11111198,124405,0,1747944547,13865.845642869994,82.90686180000193,53037.6815532 2025-05-22,20:09:09.000,142,11111124,124485,0,1747944548,13865.852379179989,82.84341963000043,53037.6466176 2025-05-22,20:09:10.000,142,11111157,124165,0,1747944549,13865.89279703999,82.79407572000491,53037.59072064001 2025-05-22,20:09:11.000,142,11111123,124165,0,1747944550,13865.95342382999,82.7306335500034,53037.569759280006 2025-05-22,20:09:12.000,142,11111159,124325,0,1747944551,13866.027523239994,82.6178474699991,53037.5068752 2025-05-22,20:09:13.000,142,11111112,124165,0,1747944552,13866.11509526999,82.49096313000337,53037.45796536 2025-05-22,20:09:14.000,142,11111149,124405,0,1747944553,13866.249821469995,82.39227530999779,53037.42302976001 2025-05-22,20:09:15.000,142,11111183,124085,0,1747944554,13866.350866119996,82.26539097000204,53037.37411992001 2025-05-22,20:09:16.000,142,11111112,124245,0,1747944555,13866.451910769996,82.12440837000031,53037.32521008001 2025-05-22,20:09:17.000,142,11111128,124165,0,1747944556,13866.546219110001,81.99752403000457,53037.32521008001 2025-05-22,20:09:18.000,142,11111175,124325,0,1747944557,13866.613582209997,81.88473795000027,53037.31822296 2025-05-22,20:09:19.000,142,11111139,124485,0,1747944558,13866.734835789997,81.7508044799979,53037.29027448 2025-05-22,20:09:20.000,142,11111177,124125,0,1747944559,13866.896507229998,81.63096927000151,53037.30424872001 2025-05-22,20:09:21.000,142,11111190,124125,0,1747944560,13867.004288189994,81.51818319000449,53037.283287360005 2025-05-22,20:09:22.000,142,11111164,124325,0,1747944561,13867.085123909994,81.37720059000276,53037.32521008001 2025-05-22,20:09:23.000,142,11111212,124045,0,1747944562,13867.19290486999,81.22916886000166,53037.262326000004 2025-05-22,20:09:24.000,142,11111153,124325,0,1747944563,13867.307422139995,81.16572669000016,53037.2972616 2025-05-22,20:09:25.000,142,11111159,124325,0,1747944564,13867.39499416999,81.13048104000336,53037.283287360005 2025-05-22,20:09:26.000,142,11111140,124085,0,1747944565,13867.509511439996,81.08818625999993,53037.30424872001 2025-05-22,20:09:27.000,142,11111161,124285,0,1747944566,13867.597083469991,81.05294061000313,53037.26931312 2025-05-22,20:09:28.000,142,11111149,124565,0,1747944567,13867.684655500001,81.03179321999778,53037.31123584 2025-05-22,20:09:29.000,142,11111103,124805,0,1747944568,13867.812645389997,81.03884235000442,53037.35315856001 2025-05-22,20:09:30.000,142,11111142,124845,0,1747944569,13867.960844209993,81.08818625999993,53037.40905552 2025-05-22,20:09:31.000,142,11111123,124845,0,1747944570,13868.082097789993,81.1586775600008,53037.47193960001 2025-05-22,20:09:32.000,142,11111149,124285,0,1747944571,13868.169669819988,81.18687407999823,53037.44399112001 2025-05-22,20:09:33.000,142,11111137,124285,0,1747944572,13868.284187089994,81.2573653799991,53037.47892672 2025-05-22,20:09:34.000,142,11111143,124485,0,1747944573,13868.41217697999,81.37720059000276,53037.569759280006 2025-05-22,20:09:35.000,142,11111183,124445,0,1747944574,13868.506485319995,81.48293754000042,53037.60469488 2025-05-22,20:09:36.000,142,11111161,124125,0,1747944575,13868.62100259,81.67326404999767,53037.667578960005 2025-05-22,20:09:37.000,142,11111176,124525,0,1747944576,13868.77593771999,81.77195187000325,53037.716488800004 2025-05-22,20:09:38.000,142,11111187,123925,0,1747944577,13868.897191299991,81.93408186000306,53037.77238576 2025-05-22,20:09:39.000,142,11111184,124165,0,1747944578,13869.092544289997,82.11031011000159,53037.82828272001 2025-05-22,20:09:40.000,142,11111132,124365,0,1747944579,13869.213797869998,82.25834184000269,53037.91212816 2025-05-22,20:09:41.000,142,11111165,123885,0,1747944580,13869.341787759993,82.42752096000186,53038.06584480001 2025-05-22,20:09:42.000,142,11111149,124285,0,1747944581,13869.489986579989,82.60374921000039,53038.05885768 2025-05-22,20:09:43.000,142,11111123,124365,0,1747944582,13869.624712779994,82.77997745999892,53038.170651600005 2025-05-22,20:09:44.000,142,11111149,124365,0,1747944583,13869.75943898,82.97030397000344,53038.219561440004 2025-05-22,20:09:45.000,142,11111157,124285,0,1747944584,13869.89416517999,83.15358135000133,53038.29641976 2025-05-22,20:09:46.000,142,11111149,124325,0,1747944585,13870.02215507,83.29456395000307,53038.408213680006 2025-05-22,20:09:47.000,142,11111163,124165,0,1747944586,13870.156881269992,83.49193958999967,53038.47109776 2025-05-22,20:09:48.000,142,11111148,124565,0,1747944587,13870.278134849992,83.6681678399982,53038.56891744001 2025-05-22,20:09:49.000,142,11111165,124365,0,1747944588,13870.406124740002,83.87259261000145,53038.65975 2025-05-22,20:09:50.000,142,11111168,124365,0,1747944589,13870.473487839998,84.04177173000062,53038.722634080004 2025-05-22,20:09:51.000,142,11111154,124205,0,1747944590,13870.588005109988,84.26734389000194,53038.75756968 2025-05-22,20:09:52.000,142,11111150,123925,0,1747944591,13870.695786069999,84.42947388000175,53038.82744088 2025-05-22,20:09:53.000,142,11111132,123965,0,1747944592,13870.763149169994,84.64094778000435,53038.90429920001 2025-05-22,20:09:54.000,142,11111136,124325,0,1747944593,13870.796830719999,84.81717603000288,53038.9741704 2025-05-22,20:09:55.000,142,11111164,124205,0,1747944594,13870.864193819994,84.95815863000462,53039.02308024 2025-05-22,20:09:56.000,142,11111197,124285,0,1747944595,13870.83724858,85.13438688000315,53039.09295144 2025-05-22,20:09:57.000,142,11111196,124365,0,1747944596,13870.864193819994,85.30356600000232,53039.14884840001 2025-05-22,20:09:58.000,142,11111179,124725,0,1747944597,13870.864193819994,85.40930294999998,53039.20474536 2025-05-22,20:09:59.000,142,11111114,124965,0,1747944598,13870.843984889994,85.50094163999893,53039.225706720004 2025-05-22,20:10:00.000,142,11111144,124525,0,1747944599,13870.79009440999,85.57848206999915,53039.2536552 2025-05-22,20:10:01.000,142,11111212,125005,0,1747944600,13870.76988547999,85.64192424000066,53039.33051352 2025-05-22,20:10:02.000,142,11111163,124325,0,1747944601,13870.689049759989,85.59258032999787,53039.37942336 2025-05-22,20:10:03.000,142,11111154,124325,0,1747944602,13870.628422969989,85.59962946000451,53039.40038472 2025-05-22,20:10:04.000,142,11111152,124365,0,1747944603,13870.500433079993,85.54323642000236,53039.42134608 2025-05-22,20:10:05.000,142,11111188,124245,0,1747944604,13870.412861049997,85.47979425000085,53039.42134608 2025-05-22,20:10:06.000,142,11111142,123965,0,1747944605,13870.271398539997,85.3247133900004,53039.43532032001 2025-05-22,20:10:07.000,142,11111184,124205,0,1747944606,13870.089518169996,85.28241861000424,53039.50519152001 2025-05-22,20:10:08.000,142,11111185,124125,0,1747944607,13869.98173721,85.16963252999994,53039.51916576 2025-05-22,20:10:09.000,142,11111180,124405,0,1747944608,13869.79985684,84.99340428000141,53039.47724304 2025-05-22,20:10:10.000,142,11111200,124365,0,1747944609,13869.61797647,84.8665199399984,53039.47724304 2025-05-22,20:10:11.000,142,11111172,124205,0,1747944610,13869.409150859989,84.72553734000394,53039.463268800006 2025-05-22,20:10:12.000,142,11111176,124165,0,1747944611,13869.240743109993,84.59160387000156,53039.442307440004 2025-05-22,20:10:13.000,142,11111132,124325,0,1747944612,13869.018444879992,84.44357214000047,53039.40038472 2025-05-22,20:10:14.000,142,11111122,124125,0,1747944613,13868.836564509991,84.23209823999787,53039.393397600004 2025-05-22,20:10:15.000,142,11111115,124365,0,1747944614,13868.607529969995,84.05586998999934,53039.33051352 2025-05-22,20:10:16.000,142,11111125,124165,0,1747944615,13868.43238590999,83.89373999999953,53039.28160368 2025-05-22,20:10:17.000,142,11111143,124285,0,1747944616,13868.243769229994,83.74570826999843,53039.16980976001 2025-05-22,20:10:18.000,142,11111152,124325,0,1747944617,13868.102306719993,83.56243089000054,53039.13487416 2025-05-22,20:10:19.000,142,11111149,124485,0,1747944618,13867.920426349992,83.39325177000137,53039.078977200006 2025-05-22,20:10:20.000,142,11111186,124445,0,1747944619,13867.772227529997,83.19587613000476,53039.00211888001 2025-05-22,20:10:21.000,142,11111175,124085,0,1747944620,13867.684655500001,83.0760409200011,53038.85538936 2025-05-22,20:10:22.000,142,11111172,124285,0,1747944621,13867.570138229996,82.92096006000065,53038.81346664001 2025-05-22,20:10:23.000,142,11111164,124285,0,1747944622,13867.448884649995,82.80112485000427,53038.68769848 2025-05-22,20:10:24.000,142,11111176,124325,0,1747944623,13867.34110369,82.72358442000404,53038.65975 2025-05-22,20:10:25.000,142,11111117,124365,0,1747944624,13867.24005904,82.6178474699991,53038.59686592001 2025-05-22,20:10:26.000,142,11111189,124445,0,1747944625,13867.105332839994,82.60374921000039,53038.56193032 2025-05-22,20:10:27.000,142,11111179,124005,0,1747944626,13866.990815569989,82.54030703999888,53038.53398184 2025-05-22,20:10:28.000,142,11111143,123645,0,1747944627,13866.862825679993,82.56850356000359,53038.436162160004 2025-05-22,20:10:29.000,142,11111186,123844,0,1747944628,13866.741572099992,82.64604399000382,53038.35930384001 2025-05-22,20:10:30.000,142,11111168,124005,0,1747944629,13866.593373279997,82.73768268000276,53038.289432640006 2025-05-22,20:10:31.000,142,11111156,123965,0,1747944630,13866.478856009991,82.85751788999914,53038.22654856 2025-05-22,20:10:32.000,142,11111133,123525,0,1747944631,13866.330657189996,82.96325484000408,53038.170651600005 2025-05-22,20:10:33.000,142,11111122,123245,0,1747944632,13866.15551312999,83.09718830999918,53038.16366448001 2025-05-22,20:10:34.000,142,11111200,123205,0,1747944633,13865.99384168999,83.259318299999,53038.09379328001 2025-05-22,20:10:35.000,142,11111149,123085,0,1747944634,13865.852379179989,83.4214482899988,53037.98199936 2025-05-22,20:10:36.000,142,11111181,123165,0,1747944635,13865.717652979998,83.58357827999862,53037.92610240001 2025-05-22,20:10:37.000,142,11111167,123365,0,1747944636,13865.582926779993,83.75275739999779,53037.92610240001 2025-05-22,20:10:38.000,142,11111163,123645,0,1747944637,13865.461673199992,83.85849435000273,53037.80033424 2025-05-22,20:10:39.000,142,11111142,123485,0,1747944638,13865.367364860002,83.99947695000446,53037.75841152001 2025-05-22,20:10:40.000,142,11111186,123525,0,1747944639,13865.293265449996,84.08406651000405,53037.667578960005 2025-05-22,20:10:41.000,142,11111200,123844,0,1747944640,13865.178748179991,84.15455781000492,53037.63963048001 2025-05-22,20:10:42.000,142,11111189,123525,0,1747944641,13865.070967219996,84.16160694000428,53037.61168200001 2025-05-22,20:10:43.000,142,11111143,124005,0,1747944642,13865.030549359995,84.19685259000107,53037.48591384 2025-05-22,20:10:44.000,142,11111143,124325,0,1747944643,13864.96318626,84.14045954999892,53037.47892672 2025-05-22,20:10:45.000,142,11111123,124045,0,1747944644,13864.929504709995,84.05586998999934,53037.45796536 2025-05-22,20:10:46.000,142,11111157,123844,0,1747944645,13864.9227684,83.99242781999783,53037.381107040004 2025-05-22,20:10:47.000,142,11111132,123885,0,1747944646,13864.868877919995,83.95013304000167,53037.37411992001 2025-05-22,20:10:48.000,142,11111180,124165,0,1747944647,13864.868877919995,83.83734696000465,53037.381107040004 2025-05-22,20:10:49.000,142,11111130,124445,0,1747944648,13864.85540529999,83.76685566000378,53037.283287360005 2025-05-22,20:10:50.000,142,11111182,124245,0,1747944649,13864.868877919995,83.717511750001,53037.32521008001 2025-05-22,20:10:51.000,142,11111190,124645,0,1747944650,13864.89582315999,83.63997132000077,53037.35315856001 2025-05-22,20:10:52.000,142,11111190,124245,0,1747944651,13864.99686780999,83.54128350000246,53037.26931312 2025-05-22,20:10:53.000,142,11111152,124165,0,1747944652,13865.04402198,83.5342343700031,53037.24835176 2025-05-22,20:10:54.000,142,11111160,124165,0,1747944653,13865.03728566999,83.48489046000032,53037.25533888001 2025-05-22,20:10:55.000,142,11111141,124045,0,1747944654,13865.1248577,83.4707922000016,53037.30424872001 2025-05-22,20:10:56.000,142,11111168,124165,0,1747944655,13865.192220799996,83.42849741999817,53037.262326000004 2025-05-22,20:10:57.000,142,11111149,124245,0,1747944656,13865.340419619992,83.41439915999945,53037.24835176 2025-05-22,20:10:58.000,142,11111152,124325,0,1747944657,13865.468409510002,83.40030090000073,53037.283287360005 2025-05-22,20:10:59.000,142,11111149,124245,0,1747944658,13865.569454160002,83.37915351000265,53037.30424872001 2025-05-22,20:11:00.000,142,11111201,124125,0,1747944659,13865.724389289993,83.38620264000201,53037.381107040004 2025-05-22,20:11:01.000,142,11111160,124565,0,1747944660,13865.89279703999,83.40735003000009,53037.37411992001 2025-05-22,20:11:02.000,142,11111208,124645,0,1747944661,13866.01405061999,83.3227604700005,53037.37411992001 2025-05-22,20:11:03.000,142,11111162,124605,0,1747944662,13866.19593098999,83.24522004000028,53037.437004 2025-05-22,20:11:04.000,142,11111190,123965,0,1747944663,13866.33739349999,83.2240726500022,53037.450978240005 2025-05-22,20:11:05.000,142,11111157,123565,0,1747944664,13866.499064939992,83.18882699999813,53037.56277216001 2025-05-22,20:11:06.000,142,11111183,123365,0,1747944665,13866.674208999997,83.1112865699979,53037.569759280006 2025-05-22,20:11:07.000,142,11111130,123645,0,1747944666,13866.788726270002,83.09013917999982,53037.618669120006 2025-05-22,20:11:08.000,142,11111167,123925,0,1747944667,13866.970606639989,83.04784440000367,53037.70950168001 2025-05-22,20:11:09.000,142,11111168,123885,0,1747944668,13867.13227807999,83.0125987499996,53037.73046304001 2025-05-22,20:11:10.000,142,11111147,123645,0,1747944669,13867.25353165999,82.98440223000216,53037.7514244 2025-05-22,20:11:11.000,142,11111139,123325,0,1747944670,13867.40173048,82.94915657999809,53037.84924408 2025-05-22,20:11:12.000,142,11111149,123525,0,1747944671,13867.469093579995,82.89276354000322,53037.84924408 2025-05-22,20:11:13.000,142,11111162,123605,0,1747944672,13867.610556089996,82.88571441000386,53037.961038 2025-05-22,20:11:14.000,142,11111193,123485,0,1747944673,13867.677919189991,82.8786652800045,53037.98898648 2025-05-22,20:11:15.000,142,11111171,123205,0,1747944674,13867.792436459997,82.88571441000386,53038.00994784 2025-05-22,20:11:16.000,142,11111199,123045,0,1747944675,13867.873272179997,82.80817398000363,53038.170651600005 2025-05-22,20:11:17.000,142,11111134,123205,0,1747944676,13867.873272179997,82.79407572000491,53038.15667736 2025-05-22,20:11:18.000,142,11111193,123005,0,1747944677,13867.906953730002,82.78702658999828,53038.170651600005 2025-05-22,20:11:19.000,142,11111111,123205,0,1747944678,13867.927162660002,82.75178094000148,53038.21257432001 2025-05-22,20:11:20.000,142,11111122,123045,0,1747944679,13867.900217419992,82.72358442000404,53038.23353568001 2025-05-22,20:11:21.000,142,11111171,122925,0,1747944680,13867.900217419992,82.72358442000404,53038.2754584 2025-05-22,20:11:22.000,142,11111138,122965,0,1747944681,13867.913690039997,82.72358442000404,53038.338342480005 2025-05-22,20:11:23.000,142,11111158,123285,0,1747944682,13867.873272179997,82.71653529000469,53038.32436824 2025-05-22,20:11:24.000,142,11111183,123205,0,1747944683,13867.738545979992,82.7658792000002,53038.35930384001 2025-05-22,20:11:25.000,142,11111163,123125,0,1747944684,13867.691391809996,82.78702658999828,53038.4152008 2025-05-22,20:11:26.000,142,11111146,122885,0,1747944685,13867.60381978,82.87161614999786,53038.436162160004 2025-05-22,20:11:27.000,142,11111196,123085,0,1747944686,13867.489302509995,82.92800919000001,53038.40122656001 2025-05-22,20:11:28.000,142,11111218,122845,0,1747944687,13867.46235727,83.01964787999896,53038.408213680006 2025-05-22,20:11:29.000,142,11111114,123405,0,1747944688,13867.40173048,83.14653222000197,53038.387252320004 2025-05-22,20:11:30.000,142,11111116,123325,0,1747944689,13867.35457630999,83.23112178000156,53038.37327808 2025-05-22,20:11:31.000,142,11111214,123765,0,1747944690,13867.37478523999,83.39325177000137,53038.40122656001 2025-05-22,20:11:32.000,142,11111184,123525,0,1747944691,13867.388257859995,83.52013611000439,53038.4152008 2025-05-22,20:11:33.000,142,11111148,123285,0,1747944692,13867.39499416999,83.6681678399982,53038.46411064 2025-05-22,20:11:34.000,142,11111130,123205,0,1747944693,13867.44214834,83.7809539200025,53038.45013640001 2025-05-22,20:11:35.000,142,11111130,123125,0,1747944694,13867.529720369996,83.90783825999824,53038.42218792 2025-05-22,20:11:36.000,142,11111145,122925,0,1747944695,13867.617292399991,84.04882085999998,53038.45013640001 2025-05-22,20:11:37.000,142,11111181,123365,0,1747944696,13867.718337049992,84.14045954999892,53038.45013640001 2025-05-22,20:11:38.000,142,11111227,123205,0,1747944697,13867.826118010002,84.19685259000107,53038.4152008 2025-05-22,20:11:39.000,142,11111143,122925,0,1747944698,13867.954107899997,84.26734389000194,53038.47808488001 2025-05-22,20:11:40.000,142,11111195,123085,0,1747944699,13868.149460889988,84.28144215000066,53038.44314928 2025-05-22,20:11:41.000,142,11111151,123045,0,1747944700,13868.290923399989,84.32373693000409,53038.46411064 2025-05-22,20:11:42.000,142,11111165,123005,0,1747944701,13868.445858529994,84.33078606000345,53038.457123520006 2025-05-22,20:11:43.000,142,11111178,123445,0,1747944702,13868.567112109995,84.28849128000002,53038.45013640001 2025-05-22,20:11:44.000,142,11111139,123125,0,1747944703,13868.66142045,84.28849128000002,53038.436162160004 2025-05-22,20:11:45.000,142,11111143,123125,0,1747944704,13868.748992479996,84.28849128000002,53038.45013640001 2025-05-22,20:11:46.000,142,11111129,123205,0,1747944705,13868.80288296,84.20390172000043,53038.5200076 2025-05-22,20:11:47.000,142,11111129,123485,0,1747944706,13868.816355579991,84.16865607000364,53038.47808488001 2025-05-22,20:11:48.000,142,11111204,123245,0,1747944707,13868.876982369991,84.16160694000428,53038.53398184 2025-05-22,20:11:49.000,142,11111125,123205,0,1747944708,13868.870246059996,84.16160694000428,53038.47808488001 2025-05-22,20:11:50.000,142,11111153,123085,0,1747944709,13868.890454989996,84.19685259000107,53038.47808488001 2025-05-22,20:11:51.000,142,11111176,123245,0,1747944710,13868.796146649991,84.21799997999915,53038.44314928 2025-05-22,20:11:52.000,142,11111156,123205,0,1747944711,13868.748992479996,84.31668780000473,53038.485072 2025-05-22,20:11:53.000,142,11111177,123125,0,1747944712,13868.72204724,84.35898258000088,53038.49205912 2025-05-22,20:11:54.000,142,11111155,123205,0,1747944713,13868.70183831,84.46471952999855,53038.47109776 2025-05-22,20:11:55.000,142,11111155,123045,0,1747944714,13868.68162938,84.5845547400022,53038.46411064 2025-05-22,20:11:56.000,142,11111154,123205,0,1747944715,13868.728783549996,84.69029168999987,53038.54795608001 2025-05-22,20:11:57.000,142,11111186,123285,0,1747944716,13868.77593771999,84.81012690000352,53038.5200076 2025-05-22,20:11:58.000,142,11111117,123245,0,1747944717,13868.78267403,84.94406036999862,53038.47109776 2025-05-22,20:11:59.000,142,11111190,123645,0,1747944718,13868.836564509991,85.01455166999949,53038.49205912 2025-05-22,20:12:00.000,142,11111111,123645,0,1747944719,13868.890454989996,85.07094471000164,53038.485072 2025-05-22,20:12:01.000,142,11111156,123485,0,1747944720,13868.917400229991,85.14848514000187,53038.47808488001 2025-05-22,20:12:02.000,142,11111166,123405,0,1747944721,13868.998235949992,85.16258340000059,53038.575904560006 2025-05-22,20:12:03.000,142,11111207,123525,0,1747944722,13869.031917499997,85.14848514000187,53038.5898788 2025-05-22,20:12:04.000,142,11111127,123365,0,1747944723,13869.072335359997,85.20487818000402,53038.59686592001 2025-05-22,20:12:05.000,142,11111190,123245,0,1747944724,13869.139698459992,85.18373078999866,53038.624814400006 2025-05-22,20:12:06.000,142,11111093,123325,0,1747944725,13869.139698459992,85.12733775000379,53038.54795608001 2025-05-22,20:12:07.000,142,11111204,123045,0,1747944726,13869.119489529992,85.1132394899978,53038.575904560006 2025-05-22,20:12:08.000,142,11111103,123005,0,1747944727,13869.159907389992,85.13438688000315,53038.65276288 2025-05-22,20:12:09.000,142,11111155,123365,0,1747944728,13869.106016910002,85.1132394899978,53038.63180152 2025-05-22,20:12:10.000,142,11111152,123085,0,1747944729,13869.119489529992,85.10619035999844,53038.61084016 2025-05-22,20:12:11.000,142,11111147,122845,0,1747944730,13868.971290709997,85.09914122999908,53038.66673712001 2025-05-22,20:12:12.000,142,11111187,123045,0,1747944731,13868.937609159992,85.07094471000164,53038.64577576001 2025-05-22,20:12:13.000,142,11111160,123085,0,1747944732,13868.829828199996,85.09914122999908,53038.70865984 2025-05-22,20:12:14.000,142,11111097,123045,0,1747944733,13868.68162938,85.1132394899978,53038.65975 2025-05-22,20:12:15.000,142,11111143,122845,0,1747944734,13868.587321039995,85.15553427000123,53038.65975 2025-05-22,20:12:16.000,142,11111193,122805,0,1747944735,13868.43238590999,85.16258340000059,53038.63878864 2025-05-22,20:12:17.000,142,11111157,122885,0,1747944736,13868.290923399989,85.16963252999994,53038.624814400006 2025-05-22,20:12:18.000,142,11111164,123285,0,1747944737,13868.216823989998,85.15553427000123,53038.5898788 2025-05-22,20:12:19.000,142,11111100,123125,0,1747944738,13868.122515649993,85.07094471000164,53038.485072 2025-05-22,20:12:20.000,142,11111199,122965,0,1747944739,13868.055152549998,85.07094471000164,53038.56193032 2025-05-22,20:12:21.000,142,11111172,123165,0,1747944740,13868.001262069993,84.96520776000398,53038.54795608001 2025-05-22,20:12:22.000,142,11111106,123245,0,1747944741,13867.920426349992,84.8665199399984,53038.5200076 2025-05-22,20:12:23.000,142,11111163,123325,0,1747944742,13867.846326940002,84.75373386000138,53038.52699472001 2025-05-22,20:12:24.000,142,11111152,123045,0,1747944743,13867.765491220001,84.63389864999772,53038.49205912 2025-05-22,20:12:25.000,142,11111109,123085,0,1747944744,13867.731809669996,84.49291605000326,53038.42917504001 2025-05-22,20:12:26.000,142,11111199,123085,0,1747944745,13867.677919189991,84.31668780000473,53038.436162160004 2025-05-22,20:12:27.000,142,11111183,123045,0,1747944746,13867.644237640001,84.175705200003,53038.408213680006 2025-05-22,20:12:28.000,142,11111116,122845,0,1747944747,13867.60381978,84.03472260000126,53038.35231672 2025-05-22,20:12:29.000,142,11111170,122965,0,1747944748,13867.55666560999,83.90078912999888,53038.32436824 2025-05-22,20:12:30.000,142,11111218,123165,0,1747944749,13867.529720369996,83.80210131000058,53038.33135536001 2025-05-22,20:12:31.000,142,11111156,123165,0,1747944750,13867.576874539991,83.67521697000484,53038.29641976 2025-05-22,20:12:32.000,142,11111130,123285,0,1747944751,13867.576874539991,83.61882393000269,53038.25449704 2025-05-22,20:12:33.000,142,11111161,123165,0,1747944752,13867.60381978,83.5694800199999,53038.24750992 2025-05-22,20:12:34.000,142,11111192,123405,0,1747944753,13867.671182879996,83.58357827999862,53038.21257432001 2025-05-22,20:12:35.000,142,11111130,123085,0,1747944754,13867.731809669996,83.59767654000461,53038.19161296001 2025-05-22,20:12:36.000,142,11111168,123165,0,1747944755,13867.805909080002,83.6681678399982,53038.17763872 2025-05-22,20:12:37.000,142,11111127,122845,0,1747944756,13867.954107899997,83.73161000999971,53038.15667736 2025-05-22,20:12:38.000,142,11111196,123245,0,1747944757,13868.048416240003,83.82324869999866,53038.16366448001 2025-05-22,20:12:39.000,142,11111137,122885,0,1747944758,13868.075361479998,83.90078912999888,53038.121741760006 2025-05-22,20:12:40.000,142,11111186,123205,0,1747944759,13868.135988269998,84.00652608000382,53038.19860008 2025-05-22,20:12:41.000,142,11111135,123365,0,1747944760,13868.115779339998,84.05586998999934,53038.121741760006 2025-05-22,20:12:42.000,142,11111157,123325,0,1747944761,13868.129251959988,84.13341041999956,53038.11475464001 2025-05-22,20:12:43.000,142,11111153,123045,0,1747944762,13868.102306719993,84.21095084999979,53038.16366448001 2025-05-22,20:12:44.000,142,11111192,123005,0,1747944763,13868.034943619998,84.25324563000322,53038.24750992 2025-05-22,20:12:45.000,142,11111155,123205,0,1747944764,13867.900217419992,84.26734389000194,53038.16366448001 2025-05-22,20:12:46.000,142,11111169,122845,0,1747944765,13867.691391809996,84.24619650000386,53038.17763872 2025-05-22,20:12:47.000,142,11111125,123205,0,1747944766,13867.509511439996,84.30258953999873,53038.170651600005 2025-05-22,20:12:48.000,142,11111119,123445,0,1747944767,13867.30068583,84.2743930200013,53038.14270312001 2025-05-22,20:12:49.000,142,11111162,123245,0,1747944768,13867.058178669999,84.30258953999873,53038.135716 2025-05-22,20:12:50.000,142,11111134,123245,0,1747944769,13866.781989959993,84.28849128000002,53038.170651600005 2025-05-22,20:12:51.000,142,11111220,122685,0,1747944770,13866.546219110001,84.26029476000258,53038.2055872 2025-05-22,20:12:52.000,142,11111201,123165,0,1747944771,13866.398020289991,84.31668780000473,53038.170651600005 2025-05-22,20:12:53.000,142,11111181,123165,0,1747944772,13866.23634884999,84.38012996999896,53038.170651600005 2025-05-22,20:12:54.000,142,11111187,123285,0,1747944773,13866.03425954999,84.45767039999919,53038.135716 2025-05-22,20:12:55.000,142,11111177,123325,0,1747944774,13865.89279703999,84.55635822000477,53038.05885768 2025-05-22,20:12:56.000,142,11111145,123165,0,1747944775,13865.778279769998,84.64094778000435,53038.0309092 2025-05-22,20:12:57.000,142,11111144,123005,0,1747944776,13865.710916669988,84.7960286400048,53038.11475464001 2025-05-22,20:12:58.000,142,11111139,123285,0,1747944777,13865.704180359993,84.93701123999926,53038.08680616 2025-05-22,20:12:59.000,142,11111144,123245,0,1747944778,13865.663762499993,85.1132394899978,53038.08680616 2025-05-22,20:13:00.000,142,11111130,123525,0,1747944779,13865.677235119998,85.30356600000232,53038.08680616 2025-05-22,20:13:01.000,142,11111171,123365,0,1747944780,13865.758070839998,85.46569599000213,53038.072831920006 2025-05-22,20:13:02.000,142,11111161,123205,0,1747944781,13865.751334529989,85.6701207599981,53038.03789632 2025-05-22,20:13:03.000,142,11111184,123485,0,1747944782,13865.811961319989,85.77585771000304,53038.08680616 2025-05-22,20:13:04.000,142,11111150,123205,0,1747944783,13865.93321489999,85.91684031000477,53038.121741760006 2025-05-22,20:13:05.000,142,11111178,123405,0,1747944784,13866.05446847999,86.01552813000308,53038.04488344001 2025-05-22,20:13:06.000,142,11111175,123005,0,1747944785,13866.06120479,86.0296263900018,53038.051870560004 2025-05-22,20:13:07.000,142,11111124,123325,0,1747944786,13866.12183158,86.05077377999987,53038.05885768 2025-05-22,20:13:08.000,142,11111127,123085,0,1747944787,13866.11509526999,86.0296263900018,53038.072831920006 2025-05-22,20:13:09.000,142,11111098,123005,0,1747944788,13866.108358959995,86.03667552000115,53038.05885768 2025-05-22,20:13:10.000,142,11111232,122805,0,1747944789,13866.027523239994,85.980282479999,53038.07981904 2025-05-22,20:13:11.000,142,11111233,122925,0,1747944790,13865.966896449994,85.90274204999878,53038.06584480001 2025-05-22,20:13:12.000,142,11111128,123045,0,1747944791,13865.865851799994,85.83929988000455,53038.051870560004 2025-05-22,20:13:13.000,142,11111173,122925,0,1747944792,13865.724389289993,85.73356292999961,53038.00994784 2025-05-22,20:13:14.000,142,11111172,122805,0,1747944793,13865.576190469998,85.71241554000153,53037.96802512 2025-05-22,20:13:15.000,142,11111175,122725,0,1747944794,13865.475145819997,85.67716989000473,53038.03789632 2025-05-22,20:13:16.000,142,11111163,122725,0,1747944795,13865.252847589996,85.67716989000473,53037.98898648 2025-05-22,20:13:17.000,142,11111124,123045,0,1747944796,13865.111385079996,85.76880858000368,53037.933089520004 2025-05-22,20:13:18.000,142,11111171,123045,0,1747944797,13864.929504709995,85.83929988000455,53037.86321832 2025-05-22,20:13:19.000,142,11111129,123205,0,1747944798,13864.77456957999,85.95208596000157,53037.84225696 2025-05-22,20:13:20.000,142,11111135,123125,0,1747944799,13864.639843379999,86.08601943000394,53037.86321832 2025-05-22,20:13:21.000,142,11111124,123285,0,1747944800,13864.511853489988,86.24814942000376,53037.87020544 2025-05-22,20:13:22.000,142,11111152,123005,0,1747944801,13864.370390980002,86.36798463000014,53037.79334712 2025-05-22,20:13:23.000,142,11111206,122965,0,1747944802,13864.296291569997,86.5865076600021,53037.765398640004 2025-05-22,20:13:24.000,142,11111162,123245,0,1747944803,13864.255873709997,86.81207982000342,53037.75841152001 2025-05-22,20:13:25.000,142,11111144,123005,0,1747944804,13864.255873709997,86.97420981000323,53037.6815532 2025-05-22,20:13:26.000,142,11111148,123205,0,1747944805,13864.282818949992,87.10814327999833,53037.63963048001 2025-05-22,20:13:27.000,142,11111189,123045,0,1747944806,13864.269346330002,87.24912588000007,53037.618669120006 2025-05-22,20:13:28.000,142,11111167,123045,0,1747944807,13864.303027879992,87.34076456999901,53037.5767464 2025-05-22,20:13:29.000,142,11111120,123125,0,1747944808,13864.356918359998,87.38305935000244,53037.53482368 2025-05-22,20:13:30.000,142,11111133,123045,0,1747944809,13864.377127289998,87.35486282999773,53037.54181080001 2025-05-22,20:13:31.000,142,11111217,123365,0,1747944810,13864.397336219998,87.37601022000308,53037.48591384 2025-05-22,20:13:32.000,142,11111132,123365,0,1747944811,13864.498380869998,87.31256805000157,53037.5068752 2025-05-22,20:13:33.000,142,11111136,123245,0,1747944812,13864.491644559988,87.21388023000327,53037.51386232 2025-05-22,20:13:34.000,142,11111153,123285,0,1747944813,13864.606161829994,87.0799467600009,53037.42302976001 2025-05-22,20:13:35.000,142,11111120,123365,0,1747944814,13864.653315999989,86.91076764000172,53037.402068400006 2025-05-22,20:13:36.000,142,11111172,123205,0,1747944815,13864.666788619994,86.74158852000255,53037.437004 2025-05-22,20:13:37.000,142,11111162,122845,0,1747944816,13864.71394278999,86.59355679000146,53037.37411992001 2025-05-22,20:13:38.000,142,11111206,122885,0,1747944817,13864.707206479994,86.44552506000036,53037.31123584 2025-05-22,20:13:39.000,142,11111148,122845,0,1747944818,13864.75436064999,86.32568985000398,53037.2972616 2025-05-22,20:13:40.000,142,11111127,123005,0,1747944819,13864.747624339994,86.19880551000097,53037.24835176 2025-05-22,20:13:41.000,142,11111154,123045,0,1747944820,13864.76109696,86.1283142100001,53037.24835176 2025-05-22,20:13:42.000,142,11111168,123365,0,1747944821,13864.788042199994,86.05077377999987,53037.213416160004 2025-05-22,20:13:43.000,142,11111162,123045,0,1747944822,13864.808251129994,86.05077377999987,53037.1924548 2025-05-22,20:13:44.000,142,11111098,123005,0,1747944823,13864.82172375,86.06487203999859,53037.164506320005 2025-05-22,20:13:45.000,142,11111160,122805,0,1747944824,13864.83519636999,86.14946159999818,53037.15751920001 2025-05-22,20:13:46.000,142,11111172,123125,0,1747944825,13864.85540529999,86.23405115999776,53037.10860936001 2025-05-22,20:13:47.000,142,11111121,123205,0,1747944826,13864.84193268,86.32568985000398,53037.10162224 2025-05-22,20:13:48.000,142,11111236,123085,0,1747944827,13864.84193268,86.45257418999972,53037.10162224 2025-05-22,20:13:49.000,142,11111171,123125,0,1747944828,13864.848668989995,86.55831114000466,53037.08764800001 2025-05-22,20:13:50.000,142,11111227,122845,0,1747944829,13864.848668989995,86.65699896000297,53037.12957072 2025-05-22,20:13:51.000,142,11111131,123165,0,1747944830,13864.80151482,86.74158852000255,53037.08764800001 2025-05-22,20:13:52.000,142,11111208,123085,0,1747944831,13864.77456957999,86.84732547000021,53037.03175104 2025-05-22,20:13:53.000,142,11111169,122925,0,1747944832,13864.76109696,86.88257112000429,53037.03873816001 2025-05-22,20:13:54.000,142,11111167,123125,0,1747944833,13864.740888029999,86.95306241999788,53036.9828412 2025-05-22,20:13:55.000,142,11111174,123005,0,1747944834,13864.747624339994,86.96011155000451,53037.07367376 2025-05-22,20:13:56.000,142,11111241,122885,0,1747944835,13864.75436064999,86.91076764000172,53037.03175104 2025-05-22,20:13:57.000,142,11111170,122925,0,1747944836,13864.720679099999,86.84027634000086,53037.03175104 2025-05-22,20:13:58.000,142,11111163,123085,0,1747944837,13864.707206479994,86.81207982000342,53037.045725280004 2025-05-22,20:13:59.000,142,11111167,123325,0,1747944838,13864.653315999989,86.64290070000425,53037.02476392 2025-05-22,20:14:00.000,142,11111167,123405,0,1747944839,13864.619634449999,86.52306549000059,53036.996815440005 2025-05-22,20:14:01.000,142,11111193,123205,0,1747944840,13864.585952899994,86.36798463000014,53036.9828412 2025-05-22,20:14:02.000,142,11111162,123365,0,1747944841,13864.599425519998,86.21290376999968,53036.9828412 2025-05-22,20:14:03.000,142,11111206,123325,0,1747944842,13864.572480279989,86.06487203999859,53036.95489272 2025-05-22,20:14:04.000,142,11111124,123405,0,1747944843,13864.639843379999,86.00142987000436,53036.91995712001 2025-05-22,20:14:05.000,142,11111141,123405,0,1747944844,13864.639843379999,85.86749640000198,53036.93393136 2025-05-22,20:14:06.000,142,11111203,123005,0,1747944845,13864.680261239999,85.79700510000112,53036.89200864001 2025-05-22,20:14:07.000,142,11111178,123165,0,1747944846,13864.767833269994,85.74766118999833,53036.93393136 2025-05-22,20:14:09.000,142,11111150,123085,0,1747944848,13864.9227684,85.6842190200041,53036.898995760006 2025-05-22,20:14:10.000,142,11111181,123005,0,1747944849,13865.050758289995,85.62077685000258,53036.90598288 2025-05-22,20:14:11.000,142,11111176,123165,0,1747944850,13865.151802939996,85.55028555000172,53036.91995712001 2025-05-22,20:14:12.000,142,11111141,123325,0,1747944851,13865.313474379996,85.55733468000108,53036.926944240004 2025-05-22,20:14:13.000,142,11111119,123125,0,1747944852,13865.427991650002,85.56438381000044,53036.926944240004 2025-05-22,20:14:14.000,142,11111178,123205,0,1747944853,13865.596399399998,85.55733468000108,53036.96886696001 2025-05-22,20:14:15.000,142,11111155,123005,0,1747944854,13865.771543459989,85.56438381000044,53037.01777680001 2025-05-22,20:14:16.000,142,11111161,123245,0,1747944855,13865.899533349999,85.58553119999851,53037.066686640006 2025-05-22,20:14:17.000,142,11111146,123165,0,1747944856,13866.05446847999,85.58553119999851,53037.0527124 2025-05-22,20:14:18.000,142,11111167,123005,0,1747944857,13866.13530419999,85.59258032999787,53037.07367376 2025-05-22,20:14:19.000,142,11111187,123005,0,1747944858,13866.229612539995,85.62077685000258,53037.12957072 2025-05-22,20:14:20.000,142,11111222,123165,0,1747944859,13866.270030399995,85.62782598000194,53037.13655784001 2025-05-22,20:14:21.000,142,11111171,123205,0,1747944860,13866.290239329996,85.66307162999874,53037.19944192 2025-05-22,20:14:22.000,142,11111111,123005,0,1747944861,13866.330657189996,85.65602249999938,53037.17149344 2025-05-22,20:14:23.000,142,11111155,123165,0,1747944862,13866.330657189996,85.66307162999874,53037.22040328 2025-05-22,20:14:24.000,142,11111139,123045,0,1747944863,13866.357602429991,85.72651380000025,53037.30424872001 2025-05-22,20:14:25.000,142,11111193,123045,0,1747944864,13866.431701839996,85.71241554000153,53037.25533888001 2025-05-22,20:14:26.000,142,11111173,123165,0,1747944865,13866.472119699996,85.71241554000153,53037.2972616 2025-05-22,20:14:27.000,142,11111183,123245,0,1747944866,13866.485592320001,85.76175945000432,53037.32521008001 2025-05-22,20:14:28.000,142,11111133,123005,0,1747944867,13866.478856009991,85.80405423000047,53037.36014568 2025-05-22,20:14:29.000,142,11111170,123485,0,1747944868,13866.499064939992,85.80405423000047,53037.381107040004 2025-05-22,20:14:30.000,142,11111142,123405,0,1747944869,13866.485592320001,85.7829068400024,53037.3671328 2025-05-22,20:14:31.000,142,11111151,123605,0,1747944870,13866.465383390001,85.74061205999897,53037.450978240005 2025-05-22,20:14:32.000,142,11111110,123205,0,1747944871,13866.478856009991,85.6842190200041,53037.44399112001 2025-05-22,20:14:33.000,142,11111168,123405,0,1747944872,13866.512537559996,85.65602249999938,53037.44399112001 2025-05-22,20:14:34.000,142,11111163,123485,0,1747944873,13866.559691729992,85.62782598000194,53037.5068752 2025-05-22,20:14:35.000,142,11111165,123045,0,1747944874,13866.593373279997,85.59258032999787,53037.49290096001 2025-05-22,20:14:36.000,142,11111172,122965,0,1747944875,13866.640527449992,85.60667859000387,53037.52783656 2025-05-22,20:14:37.000,142,11111177,123325,0,1747944876,13866.654000069997,85.64192424000066,53037.55578504 2025-05-22,20:14:38.000,142,11111125,123365,0,1747944877,13866.600109589992,85.73356292999961,53037.5767464 2025-05-22,20:14:39.000,142,11111149,123045,0,1747944878,13866.613582209997,85.7829068400024,53037.618669120006 2025-05-22,20:14:40.000,142,11111143,123125,0,1747944879,13866.667472690002,85.85339814000326,53037.65360472 2025-05-22,20:14:41.000,142,11111133,122965,0,1747944880,13866.707890550002,85.95913509000093,53037.667578960005 2025-05-22,20:14:42.000,142,11111183,123005,0,1747944881,13866.775253649997,85.98733160999836,53037.72347592 2025-05-22,20:14:43.000,142,11111161,123005,0,1747944882,13866.829144130003,86.15651073000481,53037.68854032001 2025-05-22,20:14:44.000,142,11111194,123245,0,1747944883,13866.916716159998,86.27634594000119,53037.7514244 2025-05-22,20:14:45.000,142,11111153,123005,0,1747944884,13867.017760809998,86.41027941000357,53037.75841152001 2025-05-22,20:14:46.000,142,11111119,123005,0,1747944885,13867.071651289989,86.54421287999867,53037.80732136001 2025-05-22,20:14:47.000,142,11111166,123285,0,1747944886,13867.15248700999,86.73453939000319,53037.8212956 2025-05-22,20:14:48.000,142,11111142,123045,0,1747944887,13867.2804769,86.91076764000172,53037.94706376001 2025-05-22,20:14:49.000,142,11111156,123045,0,1747944888,13867.38152155,87.10109414999897,53037.86321832 2025-05-22,20:14:50.000,142,11111147,122845,0,1747944889,13867.44214834,87.27027326999814,53037.97501224001 2025-05-22,20:14:51.000,142,11111218,122805,0,1747944890,13867.54319299,87.3901084800018,53038.03789632 2025-05-22,20:14:52.000,142,11111190,123285,0,1747944891,13867.60381978,87.50994368999818,53038.03789632 2025-05-22,20:14:53.000,142,11111173,123365,0,1747944892,13867.637501329991,87.6015823800044,53038.04488344001 2025-05-22,20:14:54.000,142,11111138,123085,0,1747944893,13867.704864430001,87.62272977000248,53038.16366448001 2025-05-22,20:14:55.000,142,11111181,123005,0,1747944894,13867.738545979992,87.6015823800044,53038.19860008 2025-05-22,20:14:56.000,142,11111131,122965,0,1747944895,13867.805909080002,87.55223847000161,53038.19860008 2025-05-22,20:14:57.000,142,11111148,123085,0,1747944896,13867.772227529997,87.43240325999795,53038.19860008 2025-05-22,20:14:58.000,142,11111162,123125,0,1747944897,13867.765491220001,87.32666631000029,53038.19161296001 2025-05-22,20:15:00.000,142,11111167,123365,0,1747944899,13867.657710259991,87.05175024000346,53038.17763872 2025-05-22,20:15:01.000,142,11111186,123245,0,1747944900,13867.597083469991,86.92486590000044,53038.18462584 2025-05-22,20:15:02.000,142,11111156,123325,0,1747944901,13867.52298406,86.75568678000127,53038.16366448001 2025-05-22,20:15:03.000,142,11111147,123285,0,1747944902,13867.45562095999,86.6217533099989,53038.14270312001 2025-05-22,20:15:04.000,142,11111116,122925,0,1747944903,13867.38152155,86.49486897000315,53038.14270312001 2025-05-22,20:15:05.000,142,11111111,123165,0,1747944904,13867.38152155,86.42437767000229,53038.10776752 2025-05-22,20:15:06.000,142,11111180,123205,0,1747944905,13867.33436737999,86.38913201999821,53038.100780400004 2025-05-22,20:15:07.000,142,11111192,122845,0,1747944906,13867.38152155,86.39618115000485,53038.16366448001 2025-05-22,20:15:08.000,142,11111167,123205,0,1747944907,13867.347839999995,86.41732854000293,53038.08680616 2025-05-22,20:15:09.000,142,11111178,123125,0,1747944908,13867.388257859995,86.46667244999844,53038.06584480001 2025-05-22,20:15:10.000,142,11111210,122845,0,1747944909,13867.35457630999,86.50191810000251,53038.051870560004 2025-05-22,20:15:11.000,142,11111098,122765,0,1747944910,13867.31415844999,86.53716374999931,53038.072831920006 2025-05-22,20:15:12.000,142,11111170,122845,0,1747944911,13867.32089476,86.60060592000082,53038.100780400004 2025-05-22,20:15:13.000,142,11111149,123165,0,1747944912,13867.32089476,86.59355679000146,53038.10776752 2025-05-22,20:15:14.000,142,11111172,123205,0,1747944913,13867.27374058999,86.61470417999953,53038.05885768 2025-05-22,20:15:15.000,142,11111190,122965,0,1747944914,13867.267004279995,86.66404809000232,53038.08680616 2025-05-22,20:15:16.000,142,11111176,123165,0,1747944915,13867.2804769,86.63585157000489,53038.0309092 2025-05-22,20:15:17.000,142,11111179,123045,0,1747944916,13867.23332272999,86.57945853000274,53038.06584480001 2025-05-22,20:15:18.000,142,11111141,123085,0,1747944917,13867.246795349994,86.57240940000338,53038.11475464001 2025-05-22,20:15:19.000,142,11111141,123165,0,1747944918,13867.21311379999,86.57945853000274,53038.08680616 2025-05-22,20:15:20.000,142,11111181,122765,0,1747944919,13867.226586419994,86.62880243999825,53038.072831920006 2025-05-22,20:15:21.000,142,11111195,123205,0,1747944920,13867.226586419994,86.6217533099989,53038.07981904 2025-05-22,20:15:22.000,142,11111185,122925,0,1747944921,13867.287213209995,86.70634286999848,53038.06584480001 2025-05-22,20:15:23.000,142,11111147,123045,0,1747944922,13867.33436737999,86.8332272100015,53038.03789632 2025-05-22,20:15:24.000,142,11111192,123045,0,1747944923,13867.408466789995,86.93896415999916,53038.072831920006 2025-05-22,20:15:25.000,142,11111150,123245,0,1747944924,13867.51624774999,87.06584850000218,53038.03789632 2025-05-22,20:15:26.000,142,11111141,123045,0,1747944925,13867.590347159996,87.15748719000112,53037.97501224001 2025-05-22,20:15:27.000,142,11111100,123325,0,1747944926,13867.698128119991,87.25617500999942,53038.04488344001 2025-05-22,20:15:28.000,142,11111120,123285,0,1747944927,13867.778963839992,87.3901084800018,53038.0309092 2025-05-22,20:15:29.000,142,11111110,123445,0,1747944928,13867.920426349992,87.51699282000482,53038.05885768 2025-05-22,20:15:30.000,142,11111189,123325,0,1747944929,13868.021470999993,87.6368280300012,53038.100780400004 2025-05-22,20:15:31.000,142,11111161,123165,0,1747944930,13868.156197199998,87.77781063000293,53038.100780400004 2025-05-22,20:15:32.000,142,11111100,123285,0,1747944931,13868.290923399989,87.85535106000316,53038.10776752 2025-05-22,20:15:33.000,142,11111123,123245,0,1747944932,13868.43912222,87.91879323000467,53038.17763872 2025-05-22,20:15:34.000,142,11111151,123125,0,1747944933,13868.53343055999,88.02453018000233,53038.219561440004 2025-05-22,20:15:35.000,142,11111154,123125,0,1747944934,13868.61426627999,88.12321800000063,53038.23353568001 2025-05-22,20:15:36.000,142,11111188,123245,0,1747944935,13868.59405734999,88.1937093000015,53038.25449704 2025-05-22,20:15:37.000,142,11111147,123085,0,1747944936,13868.607529969995,88.20780756000022,53038.2754584 2025-05-22,20:15:38.000,142,11111189,123125,0,1747944937,13868.59405734999,88.25715147000301,53038.338342480005 2025-05-22,20:15:39.000,142,11111178,123125,0,1747944938,13868.5603758,88.24305321000429,53038.30340688 2025-05-22,20:15:40.000,142,11111152,122965,0,1747944939,13868.526694249995,88.27124973000173,53038.33135536001 2025-05-22,20:15:41.000,142,11111148,123045,0,1747944940,13868.445858529994,88.28534799000045,53038.33135536001 2025-05-22,20:15:42.000,142,11111133,123205,0,1747944941,13868.39196804999,88.32059364000452,53038.31039400001 2025-05-22,20:15:43.000,142,11111184,123125,0,1747944942,13868.37175911999,88.27829886000109,53038.37327808 2025-05-22,20:15:44.000,142,11111116,122925,0,1747944943,13868.39196804999,88.3417410300026,53038.35930384001 2025-05-22,20:15:45.000,142,11111216,123165,0,1747944944,13868.39870436,88.39108493999811,53038.338342480005 2025-05-22,20:15:46.000,142,11111157,123045,0,1747944945,13868.43912222,88.4404288500009,53038.35930384001 2025-05-22,20:15:47.000,142,11111140,123165,0,1747944946,13868.51322162999,88.4756744999977,53038.35930384001 2025-05-22,20:15:48.000,142,11111150,123045,0,1747944947,13868.51995794,88.5038710200024,53038.42218792 2025-05-22,20:15:49.000,142,11111160,123205,0,1747944948,13868.60079366,88.48977276000369,53038.39423944 2025-05-22,20:15:50.000,142,11111149,123285,0,1747944949,13868.7624651,88.46157623999898,53038.49205912 2025-05-22,20:15:51.000,142,11111166,122845,0,1747944950,13868.924136540001,88.41223233000346,53038.49904624001 2025-05-22,20:15:52.000,142,11111180,123045,0,1747944951,13869.079071669992,88.34879016000195,53038.554943200004 2025-05-22,20:15:53.000,142,11111163,123205,0,1747944952,13869.213797869998,88.32059364000452,53038.603853040004 2025-05-22,20:15:54.000,142,11111141,122685,0,1747944953,13869.301369899993,88.21485668999958,53038.66673712001 2025-05-22,20:15:55.000,142,11111168,123405,0,1747944954,13869.456305029998,88.10911974000192,53038.673724240005 2025-05-22,20:15:56.000,142,11111137,123325,0,1747944955,13869.55061336999,88.00338279000425,53038.69468560001 2025-05-22,20:15:57.000,142,11111149,123844,0,1747944956,13869.597767539999,87.91879323000467,53038.75058256 2025-05-22,20:15:58.000,142,11111145,123485,0,1747944957,13869.597767539999,87.79895802000101,53038.771543920004 2025-05-22,20:15:59.000,142,11111136,123485,0,1747944958,13869.57082229999,87.68617194000399,53038.771543920004 2025-05-22,20:16:00.000,142,11111167,123405,0,1747944959,13869.436096099998,87.58043498999905,53038.82045376 2025-05-22,20:16:01.000,142,11111156,123165,0,1747944960,13869.368732999988,87.49584542999946,53038.86237648001 2025-05-22,20:16:02.000,142,11111159,123285,0,1747944961,13869.281160969993,87.4887963000001,53038.90429920001 2025-05-22,20:16:03.000,142,11111244,123165,0,1747944962,13869.166643700002,87.43240325999795,53038.82045376 2025-05-22,20:16:04.000,142,11111162,123285,0,1747944963,13869.085807980002,87.41125586999988,53038.890324960004 2025-05-22,20:16:05.000,142,11111128,123485,0,1747944964,13869.011708569997,87.41830499999924,53038.80647952 2025-05-22,20:16:06.000,142,11111199,123325,0,1747944965,13868.930872849996,87.48174717000074,53038.82045376 2025-05-22,20:16:07.000,142,11111196,123045,0,1747944966,13868.890454989996,87.52404195000418,53038.7994924 2025-05-22,20:16:08.000,142,11111175,123165,0,1747944967,13868.856773439991,87.59453324999777,53038.77853104 2025-05-22,20:16:09.000,142,11111116,123285,0,1747944968,13868.856773439991,87.62977890000184,53038.76455680001 2025-05-22,20:16:10.000,142,11111139,123285,0,1747944969,13868.883718680001,87.64387716000056,53038.77853104 2025-05-22,20:16:11.000,142,11111139,123285,0,1747944970,13868.863509750001,87.64387716000056,53038.81346664001 2025-05-22,20:16:12.000,142,11111169,123405,0,1747944971,13868.829828199996,87.60863151000376,53038.7994924 2025-05-22,20:16:13.000,142,11111190,123445,0,1747944972,13868.863509750001,87.50289455999882,53038.83442800001 2025-05-22,20:16:14.000,142,11111126,123285,0,1747944973,13868.870246059996,87.4253541299986,53038.84840224 2025-05-22,20:16:15.000,142,11111184,123844,0,1747944974,13868.870246059996,87.31256805000157,53038.88333784001 2025-05-22,20:16:16.000,142,11111182,123325,0,1747944975,13868.897191299991,87.22092936000263,53038.841415120005 2025-05-22,20:16:17.000,142,11111151,123125,0,1747944976,13868.903927610001,87.1433889300024,53038.8693636 2025-05-22,20:16:18.000,142,11111100,123365,0,1747944977,13868.890454989996,87.05175024000346,53038.87635072 2025-05-22,20:16:19.000,142,11111181,123405,0,1747944978,13868.856773439991,87.00945546000003,53038.86237648001 2025-05-22,20:16:20.000,142,11111138,123325,0,1747944979,13868.809619269996,86.96716068000387,53038.890324960004 2025-05-22,20:16:21.000,142,11111153,123365,0,1747944980,13868.809619269996,86.96011155000451,53038.82744088 2025-05-22,20:16:22.000,142,11111166,123525,0,1747944981,13868.7624651,86.99535720000131,53038.8693636 2025-05-22,20:16:23.000,142,11111115,123685,0,1747944982,13868.850037129996,87.02355371999874,53038.83442800001 2025-05-22,20:16:24.000,142,11111145,123685,0,1747944983,13868.870246059996,87.1433889300024,53038.77853104 2025-05-22,20:16:25.000,142,11111183,123485,0,1747944984,13868.890454989996,87.2420767500007,53038.792505280006 2025-05-22,20:16:26.000,142,11111149,123805,0,1747944985,13868.870246059996,87.41830499999924,53038.77853104 2025-05-22,20:16:27.000,142,11111118,123685,0,1747944986,13868.769201409996,87.60863151000376,53038.83442800001 2025-05-22,20:16:28.000,142,11111130,123805,0,1747944987,13868.668156759995,87.79895802000101,53038.771543920004 2025-05-22,20:16:29.000,142,11111168,123325,0,1747944988,13868.59405734999,87.9822353999989,53038.70865984 2025-05-22,20:16:30.000,142,11111117,123365,0,1747944989,13868.51995794,88.0950214800032,53038.722634080004 2025-05-22,20:16:31.000,142,11111190,123325,0,1747944990,13868.47280376999,88.15141451999807,53038.68071136 2025-05-22,20:16:32.000,142,11111166,123245,0,1747944991,13868.445858529994,88.2289549499983,53038.68071136 2025-05-22,20:16:33.000,142,11111204,123605,0,1747944992,13868.43238590999,88.21485668999958,53038.673724240005 2025-05-22,20:16:34.000,142,11111152,123285,0,1747944993,13868.47954008,88.2289549499983,53038.743595440006 2025-05-22,20:16:35.000,142,11111186,123525,0,1747944994,13868.49301269999,88.17256191000342,53038.70865984 2025-05-22,20:16:36.000,142,11111136,123485,0,1747944995,13868.47280376999,88.12321800000063,53038.73660832001 2025-05-22,20:16:37.000,142,11111184,123325,0,1747944996,13868.47954008,88.03157931000169,53038.64577576001 2025-05-22,20:16:38.000,142,11111206,123685,0,1747944997,13868.445858529994,87.96813714000018,53038.66673712001 2025-05-22,20:16:39.000,142,11111184,123525,0,1747944998,13868.41891329,87.86944932000188,53038.64577576001 2025-05-22,20:16:40.000,142,11111195,123765,0,1747944999,13868.385231739994,87.72141759000078,53038.70865984 2025-05-22,20:16:41.000,142,11111154,123685,0,1747945000,13868.35155018999,87.6368280300012,53038.66673712001 2025-05-22,20:16:42.000,142,11111138,123685,0,1747945001,13868.270714469989,87.54518934000225,53038.68769848 2025-05-22,20:16:43.000,142,11111173,123525,0,1747945002,13868.176406129998,87.54518934000225,53038.75058256 2025-05-22,20:16:44.000,142,11111196,123885,0,1747945003,13868.082097789993,87.59453324999777,53038.71564696001 2025-05-22,20:16:45.000,142,11111195,123645,0,1747945004,13867.960844209993,87.72141759000078,53038.75756968 2025-05-22,20:16:46.000,142,11111199,123925,0,1747945005,13867.812645389997,87.86944932000188,53038.722634080004 2025-05-22,20:16:47.000,142,11111173,123565,0,1747945006,13867.731809669996,88.06682495999848,53038.71564696001 2025-05-22,20:16:48.000,142,11111160,123605,0,1747945007,13867.677919189991,88.26420060000237,53038.722634080004 2025-05-22,20:16:49.000,142,11111199,123565,0,1747945008,13867.62402871,88.46862536999834,53038.73660832001 2025-05-22,20:16:50.000,142,11111127,123765,0,1747945009,13867.576874539991,88.68009927000094,53038.743595440006 2025-05-22,20:16:51.000,142,11111196,123685,0,1747945010,13867.597083469991,88.8986223000029,53038.69468560001 2025-05-22,20:16:52.000,142,11111154,123765,0,1747945011,13867.630765019996,89.12419446000422,53038.70865984 2025-05-22,20:16:53.000,142,11111157,123844,0,1747945012,13867.704864430001,89.32861923000019,53038.64577576001 2025-05-22,20:16:54.000,142,11111145,124125,0,1747945013,13867.805909080002,89.50484747999872,53038.71564696001 2025-05-22,20:16:55.000,142,11111160,124085,0,1747945014,13867.954107899997,89.62468269000237,53038.68071136 2025-05-22,20:16:56.000,142,11111156,123965,0,1747945015,13868.075361479998,89.75156702999811,53038.7296212 2025-05-22,20:16:57.000,142,11111195,124005,0,1747945016,13868.156197199998,89.80796007000026,53038.75756968 2025-05-22,20:16:58.000,142,11111190,123925,0,1747945017,13868.277450779999,89.82205832999898,53038.75756968 2025-05-22,20:16:59.000,142,11111178,123805,0,1747945018,13868.338077569999,89.79386181000154,53038.771543920004 2025-05-22,20:17:00.000,142,11111193,123445,0,1747945019,13868.41217697999,89.67402659999789,53038.78551816001 2025-05-22,20:17:01.000,142,11111157,124005,0,1747945020,13868.54016687,89.54714226000215,53038.84840224 2025-05-22,20:17:02.000,142,11111188,124325,0,1747945021,13868.567112109995,89.39911053000105,53038.83442800001 2025-05-22,20:17:03.000,142,11111212,124005,0,1747945022,13868.546903179995,89.28632445000403,53038.91827344 2025-05-22,20:17:04.000,142,11111195,124045,0,1747945023,13868.57384841999,89.0959979399995,53038.89731208 2025-05-22,20:17:05.000,142,11111196,124205,0,1747945024,13868.51322162999,88.94796620999841,53038.86237648001 2025-05-22,20:17:06.000,142,11111163,124005,0,1747945025,13868.41217697999,88.83518013000139,53038.939234800004 2025-05-22,20:17:07.000,142,11111142,124005,0,1747945026,13868.39196804999,88.73649231000309,53038.92526056 2025-05-22,20:17:08.000,142,11111146,123844,0,1747945027,13868.311132329989,88.63780449000478,53038.960196160006 2025-05-22,20:17:09.000,142,11111181,124205,0,1747945028,13868.243769229994,88.58846058000199,53038.85538936 2025-05-22,20:17:10.000,142,11111146,124165,0,1747945029,13868.183142439993,88.49682189000305,53038.84840224 2025-05-22,20:17:11.000,142,11111185,123965,0,1747945030,13868.041679929993,88.46862536999834,53038.87635072 2025-05-22,20:17:12.000,142,11111152,124485,0,1747945031,13867.893481109997,88.42633059000218,53038.890324960004 2025-05-22,20:17:13.000,142,11111147,124565,0,1747945032,13867.792436459997,88.39108493999811,53038.83442800001 2025-05-22,20:17:14.000,142,11111159,124325,0,1747945033,13867.698128119991,88.32059364000452,53038.83442800001 2025-05-22,20:17:15.000,142,11111127,124365,0,1747945034,13867.60381978,88.20075843000086,53038.86237648001 2025-05-22,20:17:16.000,142,11111181,124365,0,1747945035,13867.49603881999,88.10207061000256,53038.80647952 2025-05-22,20:17:17.000,142,11111155,123925,0,1747945036,13867.44214834,87.9822353999989,53038.83442800001 2025-05-22,20:17:18.000,142,11111131,124125,0,1747945037,13867.44214834,87.84125280000444,53038.743595440006 2025-05-22,20:17:19.000,142,11111149,124245,0,1747945038,13867.428675719995,87.69322107000335,53038.75756968 2025-05-22,20:17:20.000,142,11111146,124005,0,1747945039,13867.43541202999,87.56633673000033,53038.771543920004 2025-05-22,20:17:21.000,142,11111135,124205,0,1747945040,13867.47582988999,87.45355065000331,53038.771543920004 2025-05-22,20:17:22.000,142,11111165,124605,0,1747945041,13867.56340192,87.38305935000244,53038.73660832001 2025-05-22,20:17:23.000,142,11111165,124485,0,1747945042,13867.657710259991,87.30551892000221,53038.78551816001 2025-05-22,20:17:24.000,142,11111209,124245,0,1747945043,13867.725073360001,87.23502762000135,53038.75058256 2025-05-22,20:17:25.000,142,11111177,124205,0,1747945044,13867.758754909992,87.19273283999792,53038.673724240005 2025-05-22,20:17:26.000,142,11111179,124245,0,1747945045,13867.819381699992,87.22092936000263,53038.71564696001 2025-05-22,20:17:27.000,142,11111136,124485,0,1747945046,13867.906953730002,87.31256805000157,53038.722634080004 2025-05-22,20:17:28.000,142,11111171,124325,0,1747945047,13868.014734689998,87.38305935000244,53038.722634080004 2025-05-22,20:17:29.000,142,11111088,124045,0,1747945048,13868.149460889988,87.51699282000482,53038.771543920004 2025-05-22,20:17:30.000,142,11111196,123965,0,1747945049,13868.284187089994,87.59453324999777,53038.75756968 2025-05-22,20:17:31.000,142,11111173,124165,0,1747945050,13868.35155018999,87.77076150000357,53038.76455680001 2025-05-22,20:17:32.000,142,11111158,123925,0,1747945051,13868.45259483999,87.87649845000124,53038.77853104 2025-05-22,20:17:33.000,142,11111186,123965,0,1747945052,13868.506485319995,88.01043192000361,53038.792505280006 2025-05-22,20:17:34.000,142,11111200,124125,0,1747945053,13868.587321039995,88.12321800000063,53038.75756968 2025-05-22,20:17:35.000,142,11111176,124485,0,1747945054,13868.60079366,88.17961104000278,53038.841415120005 2025-05-22,20:17:36.000,142,11111188,123965,0,1747945055,13868.647947829995,88.26420060000237,53038.82744088 2025-05-22,20:17:37.000,142,11111190,124165,0,1747945056,13868.65468413999,88.32059364000452,53038.841415120005 2025-05-22,20:17:38.000,142,11111142,124245,0,1747945057,13868.67489306999,88.41928146000282,53038.90429920001 2025-05-22,20:17:39.000,142,11111152,124085,0,1747945058,13868.70183831,88.44747798000026,53038.87635072 2025-05-22,20:17:40.000,142,11111225,124045,0,1747945059,13868.75572878999,88.53206753999984,53038.90429920001 2025-05-22,20:17:41.000,142,11111195,124045,0,1747945060,13868.816355579991,88.59550971000135,53038.890324960004 2025-05-22,20:17:42.000,142,11111179,123965,0,1747945061,13868.863509750001,88.64485362000414,53038.82045376 2025-05-22,20:17:43.000,142,11111219,124005,0,1747945062,13868.924136540001,88.70124665999901,53038.8693636 2025-05-22,20:17:44.000,142,11111139,123844,0,1747945063,13868.944345470001,88.72239405000437,53038.90429920001 2025-05-22,20:17:45.000,142,11111142,124285,0,1747945064,13868.957818089992,88.70124665999901,53038.85538936 2025-05-22,20:17:46.000,142,11111179,124165,0,1747945065,13869.079071669992,88.63075535999815,53038.85538936 2025-05-22,20:17:47.000,142,11111191,123965,0,1747945066,13869.139698459992,88.56026406000456,53038.90429920001 2025-05-22,20:17:48.000,142,11111198,124085,0,1747945067,13869.193588939997,88.46157623999898,53038.95320904001 2025-05-22,20:17:49.000,142,11111152,124165,0,1747945068,13869.200325249993,88.39813407000474,53038.92526056 2025-05-22,20:17:50.000,142,11111194,124165,0,1747945069,13869.260952039993,88.33469190000324,53038.9741704 2025-05-22,20:17:51.000,142,11111203,124125,0,1747945070,13869.193588939997,88.32059364000452,53038.9741704 2025-05-22,20:17:52.000,142,11111098,124525,0,1747945071,13869.193588939997,88.25010234000365,53038.98814464 2025-05-22,20:17:53.000,142,11111180,124445,0,1747945072,13869.193588939997,88.25010234000365,53039.058015840004 2025-05-22,20:17:54.000,142,11111214,124725,0,1747945073,13869.099280599992,88.25715147000301,53039.00211888001 2025-05-22,20:17:55.000,142,11111179,124325,0,1747945074,13869.058862739992,88.26420060000237,53038.99513176 2025-05-22,20:17:56.000,142,11111147,124445,0,1747945075,13869.025181190002,88.27124973000173,53038.9741704 2025-05-22,20:17:57.000,142,11111168,124285,0,1747945076,13869.031917499997,88.2923971199998,53039.01609312 2025-05-22,20:17:58.000,142,11111139,124045,0,1747945077,13869.045390120002,88.34879016000195,53038.99513176 2025-05-22,20:17:59.000,142,11111147,124085,0,1747945078,13869.085807980002,88.39813407000474,53038.96718328 2025-05-22,20:18:00.000,142,11111184,124325,0,1747945079,13869.159907389992,88.44747798000026,53039.00211888001 2025-05-22,20:18:01.000,142,11111188,124285,0,1747945080,13869.247479420002,88.4756744999977,53039.02308024 2025-05-22,20:18:02.000,142,11111187,124165,0,1747945081,13869.375469309998,88.48977276000369,53039.01609312 2025-05-22,20:18:03.000,142,11111130,124245,0,1747945082,13869.476513959999,88.5038710200024,53039.02308024 2025-05-22,20:18:04.000,142,11111123,124405,0,1747945083,13869.564085989994,88.51092015000177,53039.009106000005 2025-05-22,20:18:05.000,142,11111120,124485,0,1747945084,13869.67860326,88.48272363000433,53038.99513176 2025-05-22,20:18:06.000,142,11111161,124325,0,1747945085,13869.71902112,88.42633059000218,53039.00211888001 2025-05-22,20:18:07.000,142,11111180,124365,0,1747945086,13869.73923005,88.4051832000041,53039.06500296 2025-05-22,20:18:08.000,142,11111115,124365,0,1747945087,13869.69207587999,88.31354450999788,53039.09295144 2025-05-22,20:18:09.000,142,11111184,124245,0,1747945088,13869.69881219,88.32764277000388,53039.127887040006 2025-05-22,20:18:10.000,142,11111158,124165,0,1747945089,13869.685339569995,88.30649537999852,53039.15583552 2025-05-22,20:18:11.000,142,11111195,124285,0,1747945090,13869.65165801999,88.2923971199998,53039.12089992001 2025-05-22,20:18:12.000,142,11111159,124245,0,1747945091,13869.67186694999,88.27124973000173,53039.19775824001 2025-05-22,20:18:13.000,142,11111144,124045,0,1747945092,13869.665130639994,88.34879016000195,53039.19775824001 2025-05-22,20:18:14.000,142,11111122,124205,0,1747945093,13869.65165801999,88.39108493999811,53039.16980976001 2025-05-22,20:18:15.000,142,11111126,124565,0,1747945094,13869.597767539999,88.45452710999962,53039.2536552 2025-05-22,20:18:16.000,142,11111151,124405,0,1747945095,13869.61797647,88.53206753999984,53039.246668080006 2025-05-22,20:18:17.000,142,11111122,124125,0,1747945096,13869.624712779994,88.59550971000135,53039.28859080001 2025-05-22,20:18:18.000,142,11111152,124325,0,1747945097,13869.65165801999,88.70829578999837,53039.30955216 2025-05-22,20:18:19.000,142,11111178,124245,0,1747945098,13869.67186694999,88.7858362199986,53039.3235264 2025-05-22,20:18:20.000,142,11111214,124005,0,1747945099,13869.65839433,88.84222926000075,53039.358462 2025-05-22,20:18:21.000,142,11111201,124605,0,1747945100,13869.624712779994,88.87747491000482,53039.33750064001 2025-05-22,20:18:22.000,142,11111179,124285,0,1747945101,13869.604503849994,88.8986223000029,53039.37942336 2025-05-22,20:18:23.000,142,11111202,124445,0,1747945102,13869.523668129994,88.85632751999947,53039.38641048001 2025-05-22,20:18:24.000,142,11111137,124285,0,1747945103,13869.368732999988,88.83518013000139,53039.37243624 2025-05-22,20:18:25.000,142,11111114,124565,0,1747945104,13869.240743109993,88.7858362199986,53039.35147488 2025-05-22,20:18:26.000,142,11111195,124365,0,1747945105,13869.126225840002,88.72239405000437,53039.36544912001 2025-05-22,20:18:27.000,142,11111125,123965,0,1747945106,13868.944345470001,88.70124665999901,53039.33750064001 2025-05-22,20:18:28.000,142,11111214,124165,0,1747945107,13868.769201409996,88.66600101000222,53039.20474536 2025-05-22,20:18:29.000,142,11111141,124045,0,1747945108,13868.60079366,88.56731319000392,53039.225706720004 2025-05-22,20:18:30.000,142,11111189,124645,0,1747945109,13868.41217697999,88.5391166699992,53039.23968096001 2025-05-22,20:18:31.000,142,11111162,124165,0,1747945110,13868.250505539989,88.49682189000305,53039.225706720004 2025-05-22,20:18:32.000,142,11111139,124365,0,1747945111,13868.095570409998,88.43337972000154,53039.183784 2025-05-22,20:18:33.000,142,11111172,124205,0,1747945112,13867.987789450002,88.4051832000041,53039.176796880005 2025-05-22,20:18:34.000,142,11111200,124205,0,1747945113,13867.886744800002,88.39813407000474,53039.058015840004 2025-05-22,20:18:35.000,142,11111163,124285,0,1747945114,13867.859799559992,88.4051832000041,53039.078977200006 2025-05-22,20:18:36.000,142,11111165,124085,0,1747945115,13867.792436459997,88.36288842000067,53039.106925680004 2025-05-22,20:18:37.000,142,11111154,124125,0,1747945116,13867.718337049992,88.37698667999939,53039.05102872001 2025-05-22,20:18:38.000,142,11111141,124285,0,1747945117,13867.684655500001,88.39813407000474,53039.03705448 2025-05-22,20:18:39.000,142,11111132,124325,0,1747945118,13867.698128119991,88.43337972000154,53039.01609312 2025-05-22,20:18:40.000,142,11111188,124205,0,1747945119,13867.617292399991,88.41928146000282,53038.93224768001 2025-05-22,20:18:41.000,142,11111121,124245,0,1747945120,13867.597083469991,88.39108493999811,53038.96718328 2025-05-22,20:18:42.000,142,11111167,124005,0,1747945121,13867.52298406,88.39108493999811,53038.90429920001 2025-05-22,20:18:43.000,142,11111142,124125,0,1747945122,13867.489302509995,88.39108493999811,53038.93224768001 2025-05-22,20:18:44.000,142,11111133,123885,0,1747945123,13867.448884649995,88.32059364000452,53038.95320904001 2025-05-22,20:18:45.000,142,11111177,124485,0,1747945124,13867.38152155,88.29944624999916,53038.93224768001 2025-05-22,20:18:46.000,142,11111191,124525,0,1747945125,13867.428675719995,88.27829886000109,53038.95320904001 2025-05-22,20:18:47.000,142,11111205,124245,0,1747945126,13867.408466789995,88.24305321000429,53038.88333784001 2025-05-22,20:18:48.000,142,11111087,124125,0,1747945127,13867.42193941,88.30649537999852,53038.911286320006 2025-05-22,20:18:49.000,142,11111126,124765,0,1747945128,13867.42193941,88.30649537999852,53038.86237648001 2025-05-22,20:18:50.000,142,11111144,124525,0,1747945129,13867.42193941,88.36993755000003,53038.83442800001 2025-05-22,20:18:51.000,142,11111203,124645,0,1747945130,13867.448884649995,88.36993755000003,53038.85538936 2025-05-22,20:18:52.000,142,11111179,124445,0,1747945131,13867.489302509995,88.36288842000067,53038.83442800001 2025-05-22,20:18:53.000,142,11111127,124485,0,1747945132,13867.45562095999,88.36993755000003,53038.81346664001 2025-05-22,20:18:54.000,142,11111132,124165,0,1747945133,13867.52298406,88.36288842000067,53038.77853104 2025-05-22,20:18:55.000,142,11111137,124405,0,1747945134,13867.54319299,88.41223233000346,53038.77853104 2025-05-22,20:18:56.000,142,11111145,124245,0,1747945135,13867.51624774999,88.42633059000218,53038.771543920004 2025-05-22,20:18:57.000,142,11111153,124325,0,1747945136,13867.529720369996,88.43337972000154,53038.83442800001 2025-05-22,20:18:58.000,142,11111181,124285,0,1747945137,13867.55666560999,88.44747798000026,53038.771543920004 2025-05-22,20:18:59.000,142,11111160,124645,0,1747945138,13867.52298406,88.4756744999977,53038.83442800001 2025-05-22,20:19:00.000,142,11111150,124565,0,1747945139,13867.45562095999,88.44747798000026,53038.82045376 2025-05-22,20:19:01.000,142,11111207,124365,0,1747945140,13867.47582988999,88.48977276000369,53038.81346664001 2025-05-22,20:19:02.000,142,11111136,124485,0,1747945141,13867.4825662,88.4051832000041,53038.81346664001 2025-05-22,20:19:03.000,142,11111192,124085,0,1747945142,13867.549929299996,88.4051832000041,53038.82045376 2025-05-22,20:19:04.000,142,11111117,124325,0,1747945143,13867.549929299996,88.3417410300026,53038.78551816001 2025-05-22,20:19:05.000,142,11111176,123965,0,1747945144,13867.630765019996,88.30649537999852,53038.78551816001 2025-05-22,20:19:06.000,142,11111178,124365,0,1747945145,13867.62402871,88.26420060000237,53038.77853104 2025-05-22,20:19:07.000,142,11111115,124005,0,1747945146,13867.677919189991,88.18666017000214,53038.82744088 2025-05-22,20:19:08.000,142,11111169,124165,0,1747945147,13867.799172769992,88.15141451999807,53038.82045376 2025-05-22,20:19:09.000,142,11111132,124325,0,1747945148,13867.900217419992,88.11616887000127,53038.81346664001 2025-05-22,20:19:10.000,142,11111164,124285,0,1747945149,13867.954107899997,88.06682495999848,53038.841415120005 2025-05-22,20:19:11.000,142,11111149,124205,0,1747945150,13868.061888859993,88.05977582999913,53038.911286320006 2025-05-22,20:19:12.000,142,11111188,124405,0,1747945151,13868.203351369993,88.01043192000361,53038.96718328 2025-05-22,20:19:13.000,142,11111149,124285,0,1747945152,13868.270714469989,87.9469897500021,53038.91827344 2025-05-22,20:19:14.000,142,11111129,123965,0,1747945153,13868.311132329989,87.9469897500021,53038.911286320006 2025-05-22,20:19:15.000,142,11111156,124245,0,1747945154,13868.284187089994,87.93289149000339,53038.91827344 2025-05-22,20:19:16.000,142,11111188,124365,0,1747945155,13868.277450779999,88.01043192000361,53038.9741704 2025-05-22,20:19:17.000,142,11111157,124325,0,1747945156,13868.203351369993,88.08092322000448,53038.96718328 2025-05-22,20:19:18.000,142,11111156,124125,0,1747945157,13868.095570409998,88.17256191000342,53038.95320904001 2025-05-22,20:19:19.000,142,11111144,124685,0,1747945158,13867.974316829997,88.30649537999852,53038.93224768001 2025-05-22,20:19:20.000,142,11111166,124645,0,1747945159,13867.826118010002,88.51092015000177,53038.95320904001 2025-05-22,20:19:21.000,142,11111146,124125,0,1747945160,13867.718337049992,88.58846058000199,53038.91827344 2025-05-22,20:19:22.000,142,11111130,124205,0,1747945161,13867.637501329991,88.6519027500035,53038.939234800004 2025-05-22,20:19:23.000,142,11111148,124085,0,1747945162,13867.62402871,88.69419752999966,53038.939234800004 2025-05-22,20:19:24.000,142,11111134,123844,0,1747945163,13867.657710259991,88.67305014000158,53038.939234800004 2025-05-22,20:19:25.000,142,11111164,124085,0,1747945164,13867.718337049992,88.61665709999943,53038.939234800004 2025-05-22,20:19:26.000,142,11111127,124045,0,1747945165,13867.826118010002,88.51796928000113,53038.93224768001 2025-05-22,20:19:27.000,142,11111183,123525,0,1747945166,13867.960844209993,88.4051832000041,53038.98814464 2025-05-22,20:19:28.000,142,11111123,123685,0,1747945167,13868.122515649993,88.24305321000429,53038.99513176 2025-05-22,20:19:29.000,142,11111146,123605,0,1747945168,13868.284187089994,88.05272669999977,53039.009106000005 2025-05-22,20:19:30.000,142,11111155,123645,0,1747945169,13868.486276389995,87.8835475800006,53039.01609312 2025-05-22,20:19:31.000,142,11111149,123325,0,1747945170,13868.708574619995,87.7002702000027,53039.1139128 2025-05-22,20:19:32.000,142,11111117,123325,0,1747945171,13868.84330082,87.54518934000225,53039.09295144 2025-05-22,20:19:33.000,142,11111168,123205,0,1747945172,13868.937609159992,87.4253541299986,53039.009106000005 2025-05-22,20:19:34.000,142,11111159,123205,0,1747945173,13869.038653809992,87.39715761000116,53039.058015840004 2025-05-22,20:19:35.000,142,11111139,123245,0,1747945174,13869.018444879992,87.4253541299986,53039.06500296 2025-05-22,20:19:36.000,142,11111144,122765,0,1747945175,13868.951081779996,87.49584542999946,53039.0440416 2025-05-22,20:19:37.000,142,11111156,122885,0,1747945176,13868.998235949992,87.62977890000184,53039.08596432 2025-05-22,20:19:38.000,142,11111109,123285,0,1747945177,13869.004972260002,87.78485976000229,53039.106925680004 2025-05-22,20:19:39.000,142,11111113,123045,0,1747945178,13868.978027019992,88.00338279000425,53039.09993856001 2025-05-22,20:19:40.000,142,11111153,123245,0,1747945179,13868.910663919996,88.24305321000429,53039.1139128 2025-05-22,20:19:41.000,142,11111156,123205,0,1747945180,13868.924136540001,88.41928146000282,53039.09993856001 2025-05-22,20:19:42.000,142,11111137,123245,0,1747945181,13868.876982369991,88.68009927000094,53039.0440416 2025-05-22,20:19:43.000,142,11111170,123445,0,1747945182,13868.84330082,88.86337664999883,53039.09295144 2025-05-22,20:19:44.000,142,11111151,123405,0,1747945183,13868.856773439991,88.95501533999777,53039.09295144 2025-05-22,20:19:45.000,142,11111105,123445,0,1747945184,13868.796146649991,89.01845750999928,53039.127887040006 2025-05-22,20:19:46.000,142,11111213,123165,0,1747945185,13868.78267403,89.06075229000271,53039.08596432 2025-05-22,20:19:47.000,142,11111160,123165,0,1747945186,13868.769201409996,89.06075229000271,53039.14186128 2025-05-22,20:19:48.000,142,11111192,124165,0,1747945187,13868.80288296,89.08894881000015,53039.20474536 2025-05-22,20:19:49.000,142,11111114,124085,0,1747945188,13868.80288296,89.06075229000271,53039.20474536 2025-05-22,20:19:50.000,142,11111151,124125,0,1747945189,13868.78267403,89.05370316000335,53039.16282264 2025-05-22,20:19:51.000,142,11111221,123925,0,1747945190,13868.809619269996,89.07485055000143,53039.176796880005 2025-05-22,20:19:52.000,142,11111150,124045,0,1747945191,13868.84330082,89.08189968000079,53039.21173248 2025-05-22,20:19:53.000,142,11111160,123685,0,1747945192,13868.84330082,89.06780142000207,53039.21173248 2025-05-22,20:19:54.000,142,11111153,123325,0,1747945193,13868.903927610001,89.11009619999822,53039.20474536 2025-05-22,20:19:55.000,142,11111121,123165,0,1747945194,13868.964554400001,89.06075229000271,53039.19775824001 2025-05-22,20:19:56.000,142,11111097,123525,0,1747945195,13869.065599050002,89.05370316000335,53039.28160368 2025-05-22,20:19:57.000,142,11111150,123485,0,1747945196,13869.186852630002,89.03960490000463,53039.28859080001 2025-05-22,20:19:58.000,142,11111172,123645,0,1747945197,13869.314842519998,88.95501533999777,53039.225706720004 2025-05-22,20:19:59.000,142,11111162,123685,0,1747945198,13869.415887169998,88.85632751999947,53039.23968096001 2025-05-22,20:20:00.000,142,11111140,123285,0,1747945199,13869.476513959999,88.7999344800046,53039.295577920006 2025-05-22,20:20:01.000,142,11111233,123245,0,1747945200,13869.523668129994,88.7505905700018,53039.30256504 2025-05-22,20:20:02.000,142,11111167,123485,0,1747945201,13869.61797647,88.70829578999837,53039.274616560004 2025-05-22,20:20:03.000,142,11111195,123405,0,1747945202,13869.63144908999,88.73649231000309,53039.26762944001 2025-05-22,20:20:04.000,142,11111146,123325,0,1747945203,13869.69207587999,88.74354144000245,53039.26064232 2025-05-22,20:20:05.000,142,11111194,123325,0,1747945204,13869.71228480999,88.72944318000373,53039.28859080001 2025-05-22,20:20:06.000,142,11111211,123525,0,1747945205,13869.685339569995,88.76468883000052,53039.3235264 2025-05-22,20:20:07.000,142,11111140,123325,0,1747945206,13869.745966359995,88.77173795999988,53039.344487760005 2025-05-22,20:20:08.000,142,11111193,123325,0,1747945207,13869.745966359995,88.7999344800046,53039.36544912001 2025-05-22,20:20:09.000,142,11111126,123085,0,1747945208,13869.71902112,88.88452404000418,53039.33051352 2025-05-22,20:20:10.000,142,11111182,123205,0,1747945209,13869.665130639994,88.91272056000162,53039.37942336 2025-05-22,20:20:11.000,142,11111122,123325,0,1747945210,13869.71228480999,88.9973101200012,53039.35147488 2025-05-22,20:20:12.000,142,11111173,123165,0,1747945211,13869.71228480999,88.9973101200012,53039.30955216 2025-05-22,20:20:13.000,142,11111155,122965,0,1747945212,13869.75943898,89.01845750999928,53039.36544912001 2025-05-22,20:20:14.000,142,11111165,123085,0,1747945213,13869.69207587999,89.00435925000056,53039.33750064001 2025-05-22,20:20:15.000,142,11111179,123005,0,1747945214,13869.644921709994,88.91976969000098,53039.43532032001 2025-05-22,20:20:16.000,142,11111165,123005,0,1747945215,13869.483250269994,88.87042577999819,53039.42134608 2025-05-22,20:20:17.000,142,11111118,123245,0,1747945216,13869.328315139988,88.84222926000075,53039.37243624 2025-05-22,20:20:18.000,142,11111166,123325,0,1747945217,13869.254215729998,88.7999344800046,53039.442307440004 2025-05-22,20:20:19.000,142,11111169,123365,0,1747945218,13869.126225840002,88.83518013000139,53039.42134608 2025-05-22,20:20:20.000,142,11111181,123365,0,1747945219,13869.119489529992,88.90567143000226,53039.47025592 2025-05-22,20:20:21.000,142,11111187,123165,0,1747945220,13869.072335359997,88.9620644700044,53039.463268800006 2025-05-22,20:20:22.000,142,11111168,123005,0,1747945221,13869.126225840002,89.0959979399995,53039.43532032001 2025-05-22,20:20:23.000,142,11111155,123045,0,1747945222,13869.126225840002,89.18058749999909,53039.47724304 2025-05-22,20:20:24.000,142,11111137,122845,0,1747945223,13869.180116319993,89.3427174899989,53039.47724304 2025-05-22,20:20:25.000,142,11111164,123245,0,1747945224,13869.193588939997,89.48370009000064,53039.43532032001 2025-05-22,20:20:26.000,142,11111149,123005,0,1747945225,13869.267688350003,89.5541913900015,53039.50519152001 2025-05-22,20:20:27.000,142,11111159,123085,0,1747945226,13869.341787759993,89.5894370399983,53039.58903696 2025-05-22,20:20:28.000,142,11111153,123365,0,1747945227,13869.355260379998,89.56124052000087,53039.57506272001 2025-05-22,20:20:29.000,142,11111193,123365,0,1747945228,13869.422623479993,89.48370009000064,53039.6379468 2025-05-22,20:20:30.000,142,11111177,123285,0,1747945229,13869.503459199994,89.39911053000105,53039.59602408 2025-05-22,20:20:31.000,142,11111183,123405,0,1747945230,13869.516931819999,89.29337358000339,53039.65192104001 2025-05-22,20:20:32.000,142,11111195,123325,0,1747945231,13869.496722889999,89.18058749999909,53039.62397256001 2025-05-22,20:20:33.000,142,11111182,123525,0,1747945232,13869.436096099998,89.13124359000358,53039.62397256001 2025-05-22,20:20:34.000,142,11111124,123445,0,1747945233,13869.294633589998,89.06075229000271,53039.59602408 2025-05-22,20:20:35.000,142,11111154,123325,0,1747945234,13869.193588939997,89.00435925000056,53039.66589528 2025-05-22,20:20:36.000,142,11111218,123445,0,1747945235,13869.058862739992,89.01140837999992,53039.61698544 2025-05-22,20:20:37.000,142,11111177,123525,0,1747945236,13869.018444879992,89.01140837999992,53039.630959680006 2025-05-22,20:20:38.000,142,11111185,123725,0,1747945237,13868.957818089992,89.05370316000335,53039.60301120001 2025-05-22,20:20:39.000,142,11111178,123765,0,1747945238,13868.870246059996,89.13829272000294,53039.561088480004 2025-05-22,20:20:40.000,142,11111177,123844,0,1747945239,13868.903927610001,89.2440296700006,53039.47724304 2025-05-22,20:20:41.000,142,11111191,123765,0,1747945240,13868.917400229991,89.36386488000426,53039.55410136001 2025-05-22,20:20:42.000,142,11111209,123805,0,1747945241,13868.964554400001,89.4555035700032,53039.54711424 2025-05-22,20:20:43.000,142,11111131,123925,0,1747945242,13869.045390120002,89.53304400000343,53039.58903696 2025-05-22,20:20:44.000,142,11111165,124045,0,1747945243,13869.099280599992,89.59648616999766,53039.61698544 2025-05-22,20:20:45.000,142,11111153,124205,0,1747945244,13869.132962149997,89.56124052000087,53039.582049840006 2025-05-22,20:20:46.000,142,11111171,124605,0,1747945245,13869.193588939997,89.49779834999936,53039.64493392 2025-05-22,20:20:47.000,142,11111164,124805,0,1747945246,13869.281160969993,89.3568157500049,53039.64493392 2025-05-22,20:20:48.000,142,11111194,124525,0,1747945247,13869.355260379998,89.2087840200038,53039.68685664 2025-05-22,20:20:49.000,142,11111131,124725,0,1747945248,13869.415887169998,89.04665403000399,53039.73576648 2025-05-22,20:20:50.000,142,11111186,124085,0,1747945249,13869.537140749999,88.87042577999819,53039.65890816 2025-05-22,20:20:51.000,142,11111200,124125,0,1747945250,13869.57082229999,88.73649231000309,53039.68685664 2025-05-22,20:20:52.000,142,11111183,123965,0,1747945251,13869.624712779994,88.60960797000007,53039.72179224001 2025-05-22,20:20:53.000,142,11111192,124285,0,1747945252,13869.65839433,88.48272363000433,53039.76371496 2025-05-22,20:20:54.000,142,11111108,124325,0,1747945253,13869.69207587999,88.42633059000218,53039.75672784 2025-05-22,20:20:55.000,142,11111175,124165,0,1747945254,13869.665130639994,88.39813407000474,53039.749740720006 2025-05-22,20:20:56.000,142,11111206,124045,0,1747945255,13869.65165801999,88.41223233000346,53039.8126248 2025-05-22,20:20:57.000,142,11111156,124485,0,1747945256,13869.67186694999,88.4404288500009,53039.77070208001 2025-05-22,20:20:58.000,142,11111161,124205,0,1747945257,13869.67860326,88.48272363000433,53039.749740720006 2025-05-22,20:20:59.000,142,11111135,124485,0,1747945258,13869.67186694999,88.56026406000456,53039.81961192001 2025-05-22,20:21:00.000,142,11111140,124245,0,1747945259,13869.67860326,88.61665709999943,53039.80563768 2025-05-22,20:21:01.000,142,11111222,124325,0,1747945260,13869.69207587999,88.71534491999773,53039.81961192001 2025-05-22,20:21:02.000,142,11111220,124045,0,1747945261,13869.745966359995,88.79288534999796,53039.85454752 2025-05-22,20:21:03.000,142,11111184,124405,0,1747945262,13869.85374731999,88.84927839000011,53039.79166344001 2025-05-22,20:21:04.000,142,11111144,124125,0,1747945263,13869.995209829991,88.8986223000029,53039.84057328001 2025-05-22,20:21:05.000,142,11111232,124365,0,1747945264,13870.143408650001,88.97616273000313,53039.81961192001 2025-05-22,20:21:06.000,142,11111201,124125,0,1747945265,13870.284871160002,89.06780142000207,53039.896470240004 2025-05-22,20:21:07.000,142,11111146,123925,0,1747945266,13870.480224149993,89.08189968000079,53039.91044448001 2025-05-22,20:21:08.000,142,11111213,123805,0,1747945267,13870.601477729993,89.1453418500023,53039.91044448001 2025-05-22,20:21:09.000,142,11111156,123844,0,1747945268,13870.722731309994,89.18058749999909,53039.95935432001 2025-05-22,20:21:10.000,142,11111143,123844,0,1747945269,13870.79009440999,89.16648924000037,53040.00826416001 2025-05-22,20:21:11.000,142,11111194,123685,0,1747945270,13870.884402749994,89.18058749999909,53040.05018688 2025-05-22,20:21:12.000,142,11111178,123685,0,1747945271,13870.91134798999,89.19468575999781,53040.03621264001 2025-05-22,20:21:13.000,142,11111113,123645,0,1747945272,13870.97197477999,89.22993141000188,53040.09909672 2025-05-22,20:21:14.000,142,11111177,123405,0,1747945273,13871.046074189995,89.30042271000275,53040.09909672 2025-05-22,20:21:15.000,142,11111149,123125,0,1747945274,13871.09996467,89.31452097000147,53040.12704520001 2025-05-22,20:21:16.000,142,11111168,123365,0,1747945275,13871.1201736,89.39911053000105,53040.1619808 2025-05-22,20:21:17.000,142,11111132,123125,0,1747945276,13871.17406407999,89.47665096000128,53040.1969164 2025-05-22,20:21:18.000,142,11111164,123005,0,1747945277,13871.1201736,89.51189660999808,53040.20390352001 2025-05-22,20:21:19.000,142,11111185,123445,0,1747945278,13871.167327769996,89.51894574000471,53040.182942160005 2025-05-22,20:21:20.000,142,11111146,123325,0,1747945279,13871.24142718,89.46960183000192,53040.1969164 2025-05-22,20:21:21.000,142,11111137,123485,0,1747945280,13871.308790279996,89.38501227000233,53040.231852000004 2025-05-22,20:21:22.000,142,11111190,123645,0,1747945281,13871.470461719997,89.31452097000147,53040.23883912 2025-05-22,20:21:23.000,142,11111200,123485,0,1747945282,13871.645605780002,89.19468575999781,53040.28774896 2025-05-22,20:21:24.000,142,11111150,123605,0,1747945283,13871.888112939989,89.13124359000358,53040.301723200006 2025-05-22,20:21:25.000,142,11111205,123565,0,1747945284,13872.103674859994,89.05370316000335,53040.30871032 2025-05-22,20:21:26.000,142,11111145,123805,0,1747945285,13872.25187367999,89.01140837999992,53040.32967168 2025-05-22,20:21:27.000,142,11111167,123844,0,1747945286,13872.35291832999,88.9620644700044,53040.32268456001 2025-05-22,20:21:28.000,142,11111183,123645,0,1747945287,13872.4000725,88.8986223000029,53040.37858152 2025-05-22,20:21:29.000,142,11111144,123725,0,1747945288,13872.467435599996,88.87042577999819,53040.48338832 2025-05-22,20:21:30.000,142,11111163,124045,0,1747945289,13872.541535010001,88.82108187000267,53040.4764012 2025-05-22,20:21:31.000,142,11111205,124325,0,1747945290,13872.534798699991,88.84927839000011,53040.49037544001 2025-05-22,20:21:32.000,142,11111246,124045,0,1747945291,13872.689733829997,88.85632751999947,53040.55325952 2025-05-22,20:21:33.000,142,11111200,124365,0,1747945292,13872.757096929992,88.95501533999777,53040.588195120006 2025-05-22,20:21:34.000,142,11111157,124285,0,1747945293,13872.844668960002,89.11714533000486,53040.686014800005 2025-05-22,20:21:35.000,142,11111158,123965,0,1747945294,13872.891823129998,89.27222618999804,53040.70697616001 2025-05-22,20:21:36.000,142,11111172,124365,0,1747945295,13872.945713609988,89.46960183000192,53040.79780872001 2025-05-22,20:21:37.000,142,11111149,124285,0,1747945296,13872.979395159993,89.73041964000004,53040.79780872001 2025-05-22,20:21:38.000,142,11111183,124045,0,1747945297,13873.066967189989,89.9841883199988,53040.81877008 2025-05-22,20:21:39.000,142,11111179,124085,0,1747945298,13873.282529109994,90.20271135000075,53040.93755112 2025-05-22,20:21:40.000,142,11111213,124205,0,1747945299,13873.47114578999,90.407136120004,53040.951525360004 2025-05-22,20:21:41.000,142,11111172,124165,0,1747945300,13873.781016050001,90.59041350000189,53041.04235792001 2025-05-22,20:21:42.000,142,11111199,123965,0,1747945301,13874.016786899992,90.74549436000234,53041.07729352 2025-05-22,20:21:43.000,142,11111141,123965,0,1747945302,13874.299711919994,90.83008392000193,53041.08428064001 2025-05-22,20:21:44.000,142,11111119,124005,0,1747945303,13874.5556917,90.91467348000151,53041.18210032001 2025-05-22,20:21:45.000,142,11111159,123805,0,1747945304,13874.81840779,90.93582086999959,53041.286907120004 2025-05-22,20:21:46.000,142,11111132,124085,0,1747945305,13874.980079230001,90.93582086999959,53041.34280408 2025-05-22,20:21:47.000,142,11111205,124005,0,1747945306,13875.155223289992,90.89352609000343,53041.405688160005 2025-05-22,20:21:48.000,142,11111184,123965,0,1747945307,13875.330367349998,90.76664175000042,53041.51049496 2025-05-22,20:21:49.000,142,11111150,124165,0,1747945308,13875.431411999998,90.68910132000019,53041.629276 2025-05-22,20:21:50.000,142,11111209,123645,0,1747945309,13875.498775099994,90.59746263000125,53041.67818584 2025-05-22,20:21:51.000,142,11111163,123925,0,1747945310,13875.458357239993,90.5058239400023,53041.68517296001 2025-05-22,20:21:52.000,142,11111168,124165,0,1747945311,13875.451620929998,90.407136120004,53041.77600552 2025-05-22,20:21:53.000,142,11111165,123565,0,1747945312,13875.370785209998,90.32959569000377,53041.75504416001 2025-05-22,20:21:54.000,142,11111172,123605,0,1747945313,13875.323631040003,90.25205526000354,53041.810941120006 2025-05-22,20:21:55.000,142,11111168,123725,0,1747945314,13875.215850079992,90.16746570000396,53041.80395400001 2025-05-22,20:21:56.000,142,11111208,123565,0,1747945315,13875.175432219992,90.1604165700046,53041.810941120006 2025-05-22,20:21:57.000,142,11111179,123485,0,1747945316,13875.067651259997,90.13926917999925,53041.8388896 2025-05-22,20:21:58.000,142,11111230,123445,0,1747945317,13875.020497090001,90.06877787999838,53041.86683808 2025-05-22,20:21:59.000,142,11111118,123325,0,1747945318,13874.986815539996,90.04058136000094,53041.859850960005 2025-05-22,20:22:00.000,142,11111150,123405,0,1747945319,13874.89924351,90.04058136000094,53041.859850960005 2025-05-22,20:22:01.000,142,11111121,123525,0,1747945320,13874.83188040999,89.99123744999815,53041.83190248001 2025-05-22,20:22:02.000,142,11111157,123365,0,1747945321,13874.85882565,89.93484441000328,53041.88779944 2025-05-22,20:22:03.000,142,11111152,123365,0,1747945322,13874.825144099996,89.97009006000008,53041.9436964 2025-05-22,20:22:04.000,142,11111154,123245,0,1747945323,13874.85882565,89.9841883199988,53041.97164488001 2025-05-22,20:22:05.000,142,11111145,123325,0,1747945324,13874.912716129991,89.94189354000264,53041.95068352001 2025-05-22,20:22:06.000,142,11111154,123445,0,1747945325,13874.959870300001,89.92779528000392,53041.95068352001 2025-05-22,20:22:07.000,142,11111117,122925,0,1747945326,13875.047442329997,89.89959875999921,53042.04850320001 2025-05-22,20:22:08.000,142,11111168,123205,0,1747945327,13875.067651259997,89.89959875999921,53042.04151608 2025-05-22,20:22:09.000,142,11111151,123125,0,1747945328,13875.188904839997,89.82910745999834,53042.076451680005 2025-05-22,20:22:10.000,142,11111150,122845,0,1747945329,13875.215850079992,89.78681268000219,53042.097413040006 2025-05-22,20:22:11.000,142,11111141,123325,0,1747945330,13875.269740559997,89.68812486000388,53042.11138728 2025-05-22,20:22:12.000,142,11111169,123045,0,1747945331,13875.404466759988,89.61058443000366,53042.076451680005 2025-05-22,20:22:13.000,142,11111127,123205,0,1747945332,13875.438148309993,89.51894574000471,53042.146322880006 2025-05-22,20:22:14.000,142,11111213,123205,0,1747945333,13875.512247719998,89.40615966000041,53042.11138728 2025-05-22,20:22:15.000,142,11111207,123045,0,1747945334,13875.593083439999,89.30042271000275,53042.16029712 2025-05-22,20:22:16.000,142,11111116,123085,0,1747945335,13875.68739177999,89.18058749999909,53042.13933576001 2025-05-22,20:22:17.000,142,11111212,123085,0,1747945336,13875.842326909995,89.06780142000207,53042.146322880006 2025-05-22,20:22:18.000,142,11111158,122925,0,1747945337,13875.92989893999,88.95501533999777,53042.17427136 2025-05-22,20:22:19.000,142,11111160,122965,0,1747945338,13876.024207279996,88.7999344800046,53042.18824560001 2025-05-22,20:22:20.000,142,11111213,123205,0,1747945339,13876.179142410001,88.67305014000158,53042.21619408001 2025-05-22,20:22:21.000,142,11111133,122965,0,1747945340,13876.239769200001,88.52501841000048,53042.25112968 2025-05-22,20:22:22.000,142,11111194,123405,0,1747945341,13876.286923369997,88.36288842000067,53042.25811680001 2025-05-22,20:22:23.000,142,11111168,123365,0,1747945342,13876.259978130001,88.20075843000086,53042.32100088 2025-05-22,20:22:24.000,142,11111118,123565,0,1747945343,13876.273450749992,88.01043192000361,53042.314013760006 2025-05-22,20:22:25.000,142,11111150,123045,0,1747945344,13876.172406099991,87.82010540999909,53042.30702664001 2025-05-22,20:22:26.000,142,11111135,123525,0,1747945345,13876.03094358999,87.64387716000056,53042.30702664001 2025-05-22,20:22:27.000,142,11111188,123165,0,1747945346,13875.87600846,87.44650152000395,53042.33497512001 2025-05-22,20:22:28.000,142,11111175,123285,0,1747945347,13875.73454595,87.30551892000221,53042.32100088 2025-05-22,20:22:29.000,142,11111209,123445,0,1747945348,13875.572874509999,87.17158544999984,53042.18125848 2025-05-22,20:22:30.000,142,11111162,123285,0,1747945349,13875.323631040003,87.12224154000432,53042.244142560005 2025-05-22,20:22:31.000,142,11111138,123165,0,1747945350,13875.155223289992,87.09404501999961,53042.26510392001 2025-05-22,20:22:32.000,142,11111113,123525,0,1747945351,13874.986815539996,87.10814327999833,53042.244142560005 2025-05-22,20:22:33.000,142,11111236,123405,0,1747945352,13874.764517309995,87.15043806000176,53042.195232720005 2025-05-22,20:22:34.000,142,11111115,123445,0,1747945353,13874.71736314,87.2420767500007,53042.18824560001 2025-05-22,20:22:35.000,142,11111153,123485,0,1747945354,13874.65673635,87.31961718000093,53042.18824560001 2025-05-22,20:22:36.000,142,11111157,123405,0,1747945355,13874.65673635,87.37601022000308,53042.18125848 2025-05-22,20:22:37.000,142,11111125,123725,0,1747945356,13874.69715421,87.41830499999924,53042.15331 2025-05-22,20:22:38.000,142,11111236,123485,0,1747945357,13874.73757207,87.44650152000395,53042.13234864 2025-05-22,20:22:39.000,142,11111136,123525,0,1747945358,13874.852089339991,87.47469804000139,53042.05549032 2025-05-22,20:22:40.000,142,11111180,123685,0,1747945359,13874.953133989991,87.43945239000459,53042.076451680005 2025-05-22,20:22:41.000,142,11111177,123405,0,1747945360,13875.114805429992,87.31961718000093,53042.13234864 2025-05-22,20:22:42.000,142,11111204,123685,0,1747945361,13875.236059009992,87.29846979000286,53042.125361520004 2025-05-22,20:22:43.000,142,11111219,123885,0,1747945362,13875.343839970003,87.1433889300024,53042.13234864 2025-05-22,20:22:44.000,142,11111144,123725,0,1747945363,13875.431411999998,86.99535720000131,53042.146322880006 2025-05-22,20:22:45.000,142,11111115,123725,0,1747945364,13875.458357239993,86.79093242999807,53042.18125848 2025-05-22,20:22:46.000,142,11111173,124005,0,1747945365,13875.471829859998,86.6217533099989,53042.20920696 2025-05-22,20:22:47.000,142,11111110,123725,0,1747945366,13875.438148309993,86.48077071000444,53042.244142560005 2025-05-22,20:22:48.000,142,11111180,124085,0,1747945367,13875.438148309993,86.38208288999886,53042.27209104 2025-05-22,20:22:49.000,142,11111113,123685,0,1747945368,13875.404466759988,86.30454245999863,53042.25811680001 2025-05-22,20:22:50.000,142,11111213,123965,0,1747945369,13875.384257829988,86.29749332999927,53042.25112968 2025-05-22,20:22:51.000,142,11111178,124125,0,1747945370,13875.310158419998,86.31159158999799,53042.27209104 2025-05-22,20:22:52.000,142,11111130,124325,0,1747945371,13875.249531629997,86.40323028000421,53042.26510392001 2025-05-22,20:22:53.000,142,11111153,124205,0,1747945372,13875.195641149992,86.55126200999803,53042.27209104 2025-05-22,20:22:54.000,142,11111180,124765,0,1747945373,13875.094596499992,86.72749026000383,53042.25811680001 2025-05-22,20:22:55.000,142,11111180,124685,0,1747945374,13875.033969709992,86.90371851000236,53042.28606528001 2025-05-22,20:22:56.000,142,11111213,124765,0,1747945375,13874.980079230001,87.10814327999833,53042.30702664001 2025-05-22,20:22:57.000,142,11111172,124685,0,1747945376,13874.959870300001,87.36191196000436,53042.30702664001 2025-05-22,20:22:58.000,142,11111139,124245,0,1747945377,13874.905979819996,87.59453324999777,53042.27209104 2025-05-22,20:22:59.000,142,11111122,124365,0,1747945378,13874.932925059991,87.8342036699978,53042.26510392001 2025-05-22,20:23:00.000,142,11111147,124245,0,1747945379,13875.020497090001,88.05272669999977,53042.30003952 2025-05-22,20:23:01.000,142,11111154,124165,0,1747945380,13875.067651259997,88.27124973000173,53042.27907816 2025-05-22,20:23:02.000,142,11111187,124285,0,1747945381,13875.141750670002,88.48272363000433,53042.32100088 2025-05-22,20:23:03.000,142,11111134,124645,0,1747945382,13875.229322699997,88.55321492999792,53042.327988 2025-05-22,20:23:04.000,142,11111123,124365,0,1747945383,13875.343839970003,88.59550971000135,53042.32100088 2025-05-22,20:23:05.000,142,11111189,124085,0,1747945384,13875.444884619988,88.58846058000199,53042.40484632001 2025-05-22,20:23:06.000,142,11111212,124525,0,1747945385,13875.545929269989,88.5038710200024,53042.43978192 2025-05-22,20:23:07.000,142,11111151,124325,0,1747945386,13875.606556059989,88.39108493999811,53042.42580768001 2025-05-22,20:23:08.000,142,11111110,123965,0,1747945387,13875.69412809,88.20780756000022,53042.4677304 2025-05-22,20:23:09.000,142,11111203,124085,0,1747945388,13875.78843642999,88.00338279000425,53042.579524320005 2025-05-22,20:23:10.000,142,11111173,124365,0,1747945389,13875.82885428999,87.81305627999973,53042.55856296 2025-05-22,20:23:11.000,142,11111181,123965,0,1747945390,13875.822117979995,87.59453324999777,53042.579524320005 2025-05-22,20:23:12.000,142,11111196,124405,0,1747945391,13875.78843642999,87.45355065000331,53042.61445992 2025-05-22,20:23:13.000,142,11111140,123885,0,1747945392,13875.781700119995,87.34781369999837,53042.66336976 2025-05-22,20:23:14.000,142,11111122,124325,0,1747945393,13875.72780963999,87.28437153000414,53042.66336976 2025-05-22,20:23:15.000,142,11111209,124005,0,1747945394,13875.66718284999,87.35486282999773,53042.71926672001 2025-05-22,20:23:16.000,142,11111180,124085,0,1747945395,13875.62676498999,87.44650152000395,53042.71926672001 2025-05-22,20:23:17.000,142,11111176,124565,0,1747945396,13875.559401889994,87.61568064000312,53042.76817656001 2025-05-22,20:23:18.000,142,11111141,124245,0,1747945397,13875.505511409989,87.91879323000467,53042.747215200005 2025-05-22,20:23:19.000,142,11111182,124045,0,1747945398,13875.451620929998,88.1937093000015,53042.75420232 2025-05-22,20:23:20.000,142,11111203,124285,0,1747945399,13875.451620929998,88.5038710200024,53042.698305360005 2025-05-22,20:23:21.000,142,11111203,124085,0,1747945400,13875.498775099994,88.80698361000395,53042.78913792001 2025-05-22,20:23:22.000,142,11111193,124485,0,1747945401,13875.525720339989,89.05370316000335,53042.7821508 2025-05-22,20:23:23.000,142,11111165,124245,0,1747945402,13875.66718284999,89.30747184000211,53042.83804776001 2025-05-22,20:23:24.000,142,11111151,124365,0,1747945403,13875.822117979995,89.51189660999808,53042.817086400006 2025-05-22,20:23:25.000,142,11111179,124405,0,1747945404,13875.90969000999,89.59648616999766,53042.88695760001 2025-05-22,20:23:26.000,142,11111181,124965,0,1747945405,13876.0376799,89.66697746999853,53042.85900912001 2025-05-22,20:23:27.000,142,11111182,124845,0,1747945406,13876.206087649996,89.65287920999981,53042.87997048 2025-05-22,20:23:28.000,142,11111152,124085,0,1747945407,13876.307132299997,89.62468269000237,53042.92888032001 2025-05-22,20:23:29.000,142,11111165,124405,0,1747945408,13876.408176949997,89.46255270000256,53042.90791896001 2025-05-22,20:23:30.000,142,11111152,124125,0,1747945409,13876.462067430002,89.37091401000362,53042.94984168 2025-05-22,20:23:31.000,142,11111158,124245,0,1747945410,13876.515957909993,89.22288228000252,53042.97779016001 2025-05-22,20:23:32.000,142,11111157,124325,0,1747945411,13876.542903150003,89.04665403000399,53042.95682880001 2025-05-22,20:23:33.000,142,11111175,124045,0,1747945412,13876.495748979993,88.85632751999947,53042.93586744001 2025-05-22,20:23:34.000,142,11111143,124325,0,1747945413,13876.394704329992,88.70124665999901,53042.97779016001 2025-05-22,20:23:35.000,142,11111151,124325,0,1747945414,13876.233032889992,88.58141145000263,53042.9218932 2025-05-22,20:23:36.000,142,11111175,124125,0,1747945415,13876.152197169991,88.4404288500009,53042.93586744001 2025-05-22,20:23:37.000,142,11111172,124325,0,1747945416,13875.99052572999,88.36288842000067,53042.97080304 2025-05-22,20:23:38.000,142,11111164,123765,0,1747945417,13875.87600846,88.32764277000388,53042.984777280006 2025-05-22,20:23:39.000,142,11111185,123565,0,1747945418,13875.721073329994,88.35583929000131,53042.89394472 2025-05-22,20:23:40.000,142,11111208,123645,0,1747945419,13875.579610819994,88.35583929000131,53042.865996240005 2025-05-22,20:23:41.000,142,11111138,123685,0,1747945420,13875.485302479989,88.36288842000067,53042.87997048 2025-05-22,20:23:42.000,142,11111157,123844,0,1747945421,13875.357312589993,88.36993755000003,53042.78913792001 2025-05-22,20:23:43.000,142,11111171,123485,0,1747945422,13875.182168530002,88.4051832000041,53042.76817656001 2025-05-22,20:23:44.000,142,11111135,123525,0,1747945423,13875.114805429992,88.41223233000346,53042.75420232 2025-05-22,20:23:45.000,142,11111182,123485,0,1747945424,13875.074387569992,88.41928146000282,53042.649395520006 2025-05-22,20:23:46.000,142,11111166,123205,0,1747945425,13875.020497090001,88.39813407000474,53042.73324096 2025-05-22,20:23:47.000,142,11111150,123285,0,1747945426,13874.980079230001,88.3417410300026,53042.649395520006 2025-05-22,20:23:48.000,142,11111169,123165,0,1747945427,13874.932925059991,88.2289549499983,53042.65638264 2025-05-22,20:23:49.000,142,11111192,123405,0,1747945428,13874.912716129991,88.1584636500047,53042.6074728 2025-05-22,20:23:50.000,142,11111148,123205,0,1747945429,13874.85882565,87.9963336600049,53042.61445992 2025-05-22,20:23:51.000,142,11111142,122925,0,1747945430,13874.73083575999,87.84125280000444,53042.58651144 2025-05-22,20:23:52.000,142,11111156,122845,0,1747945431,13874.61631849,87.7002702000027,53042.51664024 2025-05-22,20:23:53.000,142,11111217,122885,0,1747945432,13874.481592289994,87.54518934000225,53042.460743280004 2025-05-22,20:23:54.000,142,11111150,123045,0,1747945433,13874.360338709994,87.41830499999924,53042.33497512001 2025-05-22,20:23:55.000,142,11111159,123285,0,1747945434,13874.279502989993,87.34781369999837,53042.33497512001 2025-05-22,20:23:56.000,142,11111164,123245,0,1747945435,13874.138040479993,87.31961718000093,53042.28606528001 2025-05-22,20:23:57.000,142,11111162,123125,0,1747945436,13873.996577969992,87.24912588000007,53042.25112968 2025-05-22,20:23:58.000,142,11111161,123365,0,1747945437,13873.868588079997,87.25617500999942,53042.18125848 2025-05-22,20:23:59.000,142,11111152,124045,0,1747945438,13873.65976247,87.1786345799992,53042.13933576001 2025-05-22,20:24:00.000,142,11111145,124085,0,1747945439,13873.53850889,87.17158544999984,53042.13234864 2025-05-22,20:24:01.000,142,11111209,124165,0,1747945440,13873.383573759995,87.11519240999769,53042.076451680005 2025-05-22,20:24:02.000,142,11111206,124325,0,1747945441,13873.302738039994,87.12224154000432,53042.02055472001 2025-05-22,20:24:03.000,142,11111133,123645,0,1747945442,13873.181484459994,87.13633980000304,53041.98561912 2025-05-22,20:24:04.000,142,11111149,124085,0,1747945443,13873.154539219999,87.09404501999961,53041.95068352001 2025-05-22,20:24:05.000,142,11111164,124325,0,1747945444,13873.060230879993,87.10109414999897,53041.8388896 2025-05-22,20:24:06.000,142,11111144,124205,0,1747945445,13872.992867779998,87.05175024000346,53041.81792824 2025-05-22,20:24:07.000,142,11111206,124245,0,1747945446,13872.918768369993,86.96716068000387,53041.810941120006 2025-05-22,20:24:08.000,142,11111199,124445,0,1747945447,13872.898559439993,86.896669380003,53041.77600552 2025-05-22,20:24:09.000,142,11111184,124485,0,1747945448,13872.932240989998,86.82617808000214,53041.71312144001 2025-05-22,20:24:10.000,142,11111174,124325,0,1747945449,13872.965922539988,86.75568678000127,53041.71312144001 2025-05-22,20:24:11.000,142,11111196,124165,0,1747945450,13873.053494569998,86.63585157000489,53041.70613432 2025-05-22,20:24:12.000,142,11111215,124285,0,1747945451,13873.147802909989,86.61470417999953,53041.692160080005 2025-05-22,20:24:13.000,142,11111138,124045,0,1747945452,13873.215166009999,86.57240940000338,53041.60831464 2025-05-22,20:24:14.000,142,11111167,124045,0,1747945453,13873.28926541999,86.56536027000402,53041.61530176001 2025-05-22,20:24:15.000,142,11111159,124165,0,1747945454,13873.35662852,86.4878198400038,53041.60132752 2025-05-22,20:24:16.000,142,11111139,123805,0,1747945455,13873.39031006999,86.53011461999995,53041.65023736 2025-05-22,20:24:17.000,142,11111110,124005,0,1747945456,13873.444200549995,86.53011461999995,53041.58036616 2025-05-22,20:24:18.000,142,11111139,124005,0,1747945457,13873.484618409995,86.54421287999867,53041.629276 2025-05-22,20:24:19.000,142,11111155,124325,0,1747945458,13873.4778821,86.59355679000146,53041.61530176001 2025-05-22,20:24:20.000,142,11111169,124045,0,1747945459,13873.47114578999,86.65699896000297,53041.594340400006 2025-05-22,20:24:21.000,142,11111161,124005,0,1747945460,13873.45093685999,86.71339199999784,53041.60132752 2025-05-22,20:24:22.000,142,11111177,124045,0,1747945461,13873.383573759995,86.7979815600047,53041.60831464 2025-05-22,20:24:23.000,142,11111184,123965,0,1747945462,13873.37683745,86.86142372999893,53041.65722448 2025-05-22,20:24:24.000,142,11111197,124165,0,1747945463,13873.35662852,86.88962025000365,53041.622288880004 2025-05-22,20:24:25.000,142,11111198,124165,0,1747945464,13873.25558387,86.9319150299998,53041.65023736 2025-05-22,20:24:26.000,142,11111145,124085,0,1747945465,13873.20842969999,86.9319150299998,53041.66421160001 2025-05-22,20:24:27.000,142,11111214,124165,0,1747945466,13873.161275529994,86.91076764000172,53041.67119872 2025-05-22,20:24:28.000,142,11111151,124205,0,1747945467,13873.053494569998,86.88257112000429,53041.63626312001 2025-05-22,20:24:29.000,142,11111201,124325,0,1747945468,13873.013076709998,86.79093242999807,53041.629276 2025-05-22,20:24:30.000,142,11111124,123965,0,1747945469,13872.986131469988,86.69929373999912,53041.643250240006 2025-05-22,20:24:31.000,142,11111215,124605,0,1747945470,13872.912032059998,86.60765505000018,53041.66421160001 2025-05-22,20:24:32.000,142,11111186,124685,0,1747945471,13872.992867779998,86.4878198400038,53041.622288880004 2025-05-22,20:24:33.000,142,11111177,124285,0,1747945472,13872.986131469988,86.40323028000421,53041.68517296001 2025-05-22,20:24:34.000,142,11111134,123885,0,1747945473,13873.006340399988,86.3397881100027,53041.70613432 2025-05-22,20:24:35.000,142,11111214,123805,0,1747945474,13873.006340399988,86.28339507000055,53041.72010856 2025-05-22,20:24:36.000,142,11111196,123565,0,1747945475,13873.066967189989,86.2411002900044,53041.72010856 2025-05-22,20:24:37.000,142,11111193,123485,0,1747945476,13873.127593979989,86.24814942000376,53041.67818584 2025-05-22,20:24:38.000,142,11111154,123525,0,1747945477,13873.174748149999,86.21995289999904,53041.6991472 2025-05-22,20:24:39.000,142,11111189,123285,0,1747945478,13873.174748149999,86.26929681000183,53041.71312144001 2025-05-22,20:24:40.000,142,11111131,123005,0,1747945479,13873.194957079999,86.26929681000183,53041.741069920005 2025-05-22,20:24:41.000,142,11111152,122685,0,1747945480,13873.28926541999,86.25519855000312,53041.762031280006 2025-05-22,20:24:42.000,142,11111238,122765,0,1747945481,13873.363364829995,86.29749332999927,53041.80395400001 2025-05-22,20:24:43.000,142,11111154,123325,0,1747945482,13873.464409479995,86.29749332999927,53041.7690184 2025-05-22,20:24:44.000,142,11111216,123245,0,1747945483,13873.53850889,86.32568985000398,53041.8388896 2025-05-22,20:24:45.000,142,11111231,123405,0,1747945484,13873.55198150999,86.33273898000334,53041.810941120006 2025-05-22,20:24:46.000,142,11111189,123405,0,1747945485,13873.61934461,86.35388637000142,53041.859850960005 2025-05-22,20:24:47.000,142,11111168,123365,0,1747945486,13873.65976247,86.32568985000398,53041.90177368001 2025-05-22,20:24:48.000,142,11111155,123565,0,1747945487,13873.720389260001,86.34683724000206,53041.957670640004 2025-05-22,20:24:49.000,142,11111151,123245,0,1747945488,13873.686707709996,86.31864072000462,53041.89478656 2025-05-22,20:24:50.000,142,11111205,123805,0,1747945489,13873.673235089991,86.36093550000078,53041.97164488001 2025-05-22,20:24:51.000,142,11111143,123725,0,1747945490,13873.6799714,86.36093550000078,53041.957670640004 2025-05-22,20:24:52.000,142,11111191,123844,0,1747945491,13873.686707709996,86.36093550000078,53041.908760800005 2025-05-22,20:24:53.000,142,11111187,123925,0,1747945492,13873.706916639996,86.32568985000398,53041.91574792 2025-05-22,20:24:54.000,142,11111185,124325,0,1747945493,13873.706916639996,86.38913201999821,53041.91574792 2025-05-22,20:24:55.000,142,11111178,124085,0,1747945494,13873.666498779996,86.41732854000293,53041.93670928 2025-05-22,20:24:56.000,142,11111184,124205,0,1747945495,13873.63281722999,86.50191810000251,53041.88081232001 2025-05-22,20:24:57.000,142,11111136,124285,0,1747945496,13873.63281722999,86.54421287999867,53041.86683808 2025-05-22,20:24:58.000,142,11111126,124045,0,1747945497,13873.57219043999,86.60060592000082,53041.88081232001 2025-05-22,20:24:59.000,142,11111161,124325,0,1747945498,13873.51156364999,86.60765505000018,53041.83190248001 2025-05-22,20:25:00.000,142,11111189,124285,0,1747945499,13873.41051899999,86.67109722000168,53041.80395400001 2025-05-22,20:25:01.000,142,11111180,124205,0,1747945500,13873.322946969995,86.76273591000063,53041.79696688 2025-05-22,20:25:02.000,142,11111190,124085,0,1747945501,13873.201693389994,86.7979815600047,53041.83190248001 2025-05-22,20:25:03.000,142,11111185,124605,0,1747945502,13873.053494569998,86.88257112000429,53041.72709568 2025-05-22,20:25:04.000,142,11111145,124685,0,1747945503,13872.905295750003,86.96716068000387,53041.70613432 2025-05-22,20:25:05.000,142,11111216,124605,0,1747945504,13872.763833240002,87.06584850000218,53041.72010856 2025-05-22,20:25:06.000,142,11111226,123844,0,1747945505,13872.629107039997,87.16453632000048,53041.67119872 2025-05-22,20:25:07.000,142,11111199,124085,0,1747945506,13872.48090822,87.24912588000007,53041.67818584 2025-05-22,20:25:08.000,142,11111184,123965,0,1747945507,13872.39333618999,87.43945239000459,53041.643250240006 2025-05-22,20:25:09.000,142,11111141,124325,0,1747945508,13872.25860999,87.56633673000033,53041.573379040005 2025-05-22,20:25:10.000,142,11111143,124285,0,1747945509,13872.13735641,87.74256497999886,53041.65023736 2025-05-22,20:25:11.000,142,11111134,124605,0,1747945510,13871.948739729989,87.8835475800006,53041.524469200005 2025-05-22,20:25:12.000,142,11111206,124485,0,1747945511,13871.753386739998,88.01043192000361,53041.48254648 2025-05-22,20:25:13.000,142,11111218,124165,0,1747945512,13871.665814710002,88.17256191000342,53041.44761088001 2025-05-22,20:25:14.000,142,11111180,124125,0,1747945513,13871.551297439997,88.32764277000388,53041.39171392 2025-05-22,20:25:15.000,142,11111136,124165,0,1747945514,13871.470461719997,88.42633059000218,53041.37075256 2025-05-22,20:25:16.000,142,11111146,124325,0,1747945515,13871.477198029992,88.5391166699992,53041.37773968001 2025-05-22,20:25:17.000,142,11111223,124005,0,1747945516,13871.450252789997,88.64485362000414,53041.32184272 2025-05-22,20:25:18.000,142,11111188,124165,0,1747945517,13871.450252789997,88.73649231000309,53041.29389424 2025-05-22,20:25:19.000,142,11111133,123885,0,1747945518,13871.362680760001,88.80698361000395,53041.22402304 2025-05-22,20:25:20.000,142,11111133,123645,0,1747945519,13871.322262900001,88.92681882000034,53041.21703592 2025-05-22,20:25:21.000,142,11111182,124045,0,1747945520,13871.26163611,88.95501533999777,53041.22402304 2025-05-22,20:25:22.000,142,11111159,123485,0,1747945521,13871.248163489996,89.01845750999928,53041.21004880001 2025-05-22,20:25:23.000,142,11111210,123565,0,1747945522,13871.214481939991,89.01140837999992,53041.189087440005 2025-05-22,20:25:24.000,142,11111166,124005,0,1747945523,13871.15385514999,89.03960490000463,53041.15415184 2025-05-22,20:25:25.000,142,11111152,123525,0,1747945524,13871.05954681,89.04665403000399,53041.08428064001 2025-05-22,20:25:26.000,142,11111163,123365,0,1747945525,13871.025865259995,89.04665403000399,53041.04235792001 2025-05-22,20:25:27.000,142,11111212,123365,0,1747945526,13870.985447399995,89.02550663999864,53040.93755112 2025-05-22,20:25:28.000,142,11111156,123405,0,1747945527,13870.965238469995,88.98321186000248,53040.923576880006 2025-05-22,20:25:29.000,142,11111176,123245,0,1747945528,13870.89787537,89.01845750999928,53040.923576880006 2025-05-22,20:25:30.000,142,11111195,123085,0,1747945529,13870.89787537,88.99026099000184,53040.923576880006 2025-05-22,20:25:31.000,142,11111157,123285,0,1747945530,13870.884402749994,88.96911360000377,53040.87466704001 2025-05-22,20:25:32.000,142,11111207,123005,0,1747945531,13870.89787537,88.9620644700044,53040.89562840001 2025-05-22,20:25:33.000,142,11111195,122885,0,1747945532,13870.89113905999,88.9338679499997,53040.81178296 2025-05-22,20:25:34.000,142,11111172,123405,0,1747945533,13870.89113905999,88.94091707999905,53040.755886000006 2025-05-22,20:25:35.000,142,11111205,123045,0,1747945534,13870.87093012999,88.95501533999777,53040.74889888001 2025-05-22,20:25:36.000,142,11111173,123165,0,1747945535,13870.817039649999,88.99026099000184,53040.69998904 2025-05-22,20:25:37.000,142,11111120,123165,0,1747945536,13870.76988547999,88.9338679499997,53040.67902768001 2025-05-22,20:25:38.000,142,11111223,123685,0,1747945537,13870.729467619989,88.8986223000029,53040.588195120006 2025-05-22,20:25:39.000,142,11111184,122725,0,1747945538,13870.722731309994,88.86337664999883,53040.62313072 2025-05-22,20:25:40.000,142,11111204,122885,0,1747945539,13870.715994999999,88.82813100000203,53040.63011784001 2025-05-22,20:25:41.000,142,11111157,123045,0,1747945540,13870.574532489998,88.77173795999988,53040.60216936 2025-05-22,20:25:42.000,142,11111188,122805,0,1747945541,13870.540850939993,88.66600101000222,53040.56024664001 2025-05-22,20:25:43.000,142,11111121,123005,0,1747945542,13870.493696769998,88.53206753999984,53040.55325952 2025-05-22,20:25:44.000,142,11111198,123285,0,1747945543,13870.453278909998,88.37698667999939,53040.53229816 2025-05-22,20:25:45.000,142,11111173,123005,0,1747945544,13870.365706880002,88.22190581999894,53040.50434968 2025-05-22,20:25:46.000,142,11111198,122845,0,1747945545,13870.318552709992,88.01043192000361,53040.40653 2025-05-22,20:25:47.000,142,11111206,123445,0,1747945546,13870.264662230002,87.76371237000421,53040.40653 2025-05-22,20:25:48.000,142,11111195,123045,0,1747945547,13870.257925919992,87.62272977000248,53040.37159440001 2025-05-22,20:25:49.000,142,11111140,123045,0,1747945548,13870.284871160002,87.46059978000267,53040.301723200006 2025-05-22,20:25:50.000,142,11111175,123165,0,1747945549,13870.271398539997,87.29846979000286,53040.30871032 2025-05-22,20:25:51.000,142,11111158,123045,0,1747945550,13870.345497950002,87.18568370999856,53040.35762016 2025-05-22,20:25:52.000,142,11111232,122965,0,1747945551,13870.433069979998,87.0447011100041,53040.30871032 2025-05-22,20:25:53.000,142,11111179,122765,0,1747945552,13870.486960460003,86.9319150299998,53040.34364592001 2025-05-22,20:25:54.000,142,11111153,123165,0,1747945553,13870.540850939993,86.85437459999957,53040.3366588 2025-05-22,20:25:55.000,142,11111170,123085,0,1747945554,13870.614950349998,86.82617808000214,53040.32967168 2025-05-22,20:25:56.000,142,11111178,123125,0,1747945555,13870.628422969989,86.77683416999935,53040.29473608001 2025-05-22,20:25:57.000,142,11111197,123365,0,1747945556,13870.668840829989,86.79093242999807,53040.30871032 2025-05-22,20:25:58.000,142,11111207,123205,0,1747945557,13870.702522379994,86.79093242999807,53040.27377472001 2025-05-22,20:25:59.000,142,11111169,122965,0,1747945558,13870.709258689989,86.82617808000214,53040.301723200006 2025-05-22,20:26:00.000,142,11111157,123205,0,1747945559,13870.722731309994,86.87552198999765,53040.252813360006 2025-05-22,20:26:01.000,142,11111136,123045,0,1747945560,13870.756412859999,86.91781677000108,53040.32268456001 2025-05-22,20:26:02.000,142,11111178,122965,0,1747945561,13870.763149169994,86.93896415999916,53040.3366588 2025-05-22,20:26:03.000,142,11111153,123125,0,1747945562,13870.796830719999,86.98125894000259,53040.30871032 2025-05-22,20:26:04.000,142,11111177,123005,0,1747945563,13870.817039649999,87.02355371999874,53040.3366588 2025-05-22,20:26:05.000,142,11111199,122925,0,1747945564,13870.783358099994,87.05175024000346,53040.32967168 2025-05-22,20:26:06.000,142,11111219,123205,0,1747945565,13870.76988547999,87.00240633000067,53040.35762016 2025-05-22,20:26:07.000,142,11111205,122605,0,1747945566,13870.87766644,87.00240633000067,53040.37159440001 2025-05-22,20:26:08.000,142,11111192,123085,0,1747945567,13870.93829323,86.98830807000195,53040.32268456001 2025-05-22,20:26:09.000,142,11111148,123125,0,1747945568,13871.05954681,87.0306028499981,53040.301723200006 2025-05-22,20:26:10.000,142,11111154,123125,0,1747945569,13871.16059146,87.01650458999939,53040.37159440001 2025-05-22,20:26:11.000,142,11111157,123325,0,1747945570,13871.26163611,87.01650458999939,53040.42749136 2025-05-22,20:26:12.000,142,11111165,123365,0,1747945571,13871.423307550001,87.00240633000067,53040.38556864 2025-05-22,20:26:13.000,142,11111170,123205,0,1747945572,13871.591715299997,86.98125894000259,53040.31569744 2025-05-22,20:26:14.000,142,11111162,122845,0,1747945573,13871.753386739998,86.97420981000323,53040.32268456001 2025-05-22,20:26:15.000,142,11111201,122925,0,1747945574,13871.908321869989,86.97420981000323,53040.399542880004 2025-05-22,20:26:16.000,142,11111162,122845,0,1747945575,13872.07672962,86.97420981000323,53040.420504240006 2025-05-22,20:26:17.000,142,11111155,123005,0,1747945576,13872.27208260999,87.03765198000474,53040.49037544001 2025-05-22,20:26:18.000,142,11111191,123205,0,1747945577,13872.46069929,86.96716068000387,53040.49736256 2025-05-22,20:26:19.000,142,11111172,123325,0,1747945578,13872.602161800001,86.97420981000323,53040.5462724 2025-05-22,20:26:20.000,142,11111159,122885,0,1747945579,13872.716679069992,86.98830807000195,53040.567233760004 2025-05-22,20:26:21.000,142,11111202,123245,0,1747945580,13872.851405269997,86.98830807000195,53040.60915648001 2025-05-22,20:26:22.000,142,11111208,123525,0,1747945581,13872.912032059998,86.9319150299998,53040.616143600004 2025-05-22,20:26:23.000,142,11111219,123285,0,1747945582,13872.979395159993,86.9319150299998,53040.62313072 2025-05-22,20:26:24.000,142,11111185,123085,0,1747945583,13873.013076709998,86.90371851000236,53040.67204056 2025-05-22,20:26:25.000,142,11111171,123325,0,1747945584,13873.026549329988,86.92486590000044,53040.74191176 2025-05-22,20:26:26.000,142,11111175,123325,0,1747945585,13873.033285639998,86.896669380003,53040.81178296 2025-05-22,20:26:27.000,142,11111179,123245,0,1747945586,13872.986131469988,86.91076764000172,53040.7908216 2025-05-22,20:26:28.000,142,11111153,123405,0,1747945587,13872.979395159993,86.896669380003,53040.88165416 2025-05-22,20:26:29.000,142,11111122,123405,0,1747945588,13872.905295750003,86.92486590000044,53040.83274432 2025-05-22,20:26:30.000,142,11111153,123405,0,1747945589,13872.878350509993,86.96011155000451,53040.923576880006 2025-05-22,20:26:31.000,142,11111170,123685,0,1747945590,13872.831196339997,86.99535720000131,53040.93755112 2025-05-22,20:26:32.000,142,11111203,123525,0,1747945591,13872.723415380002,87.0306028499981,53040.94453824001 2025-05-22,20:26:33.000,142,11111192,123725,0,1747945592,13872.676261209992,87.0799467600009,53040.91658976001 2025-05-22,20:26:34.000,142,11111182,123365,0,1747945593,13872.595425489992,87.08699589000025,53040.951525360004 2025-05-22,20:26:35.000,142,11111161,123765,0,1747945594,13872.581952870001,87.12224154000432,53040.902615520004 2025-05-22,20:26:36.000,142,11111149,123525,0,1747945595,13872.608898109997,87.15748719000112,53040.91658976001 2025-05-22,20:26:37.000,142,11111180,123885,0,1747945596,13872.669524899997,87.19273283999792,53040.951525360004 2025-05-22,20:26:38.000,142,11111207,123805,0,1747945597,13872.723415380002,87.2420767500007,53040.97947384 2025-05-22,20:26:39.000,142,11111141,123765,0,1747945598,13872.844668960002,87.26322413999878,53040.95851248 2025-05-22,20:26:40.000,142,11111136,123925,0,1747945599,13872.999604089993,87.27732240000478,53040.98646096 2025-05-22,20:26:41.000,142,11111219,123645,0,1747945600,13873.201693389994,87.27732240000478,53041.0353708 2025-05-22,20:26:42.000,142,11111214,123605,0,1747945601,13873.41725531,87.2420767500007,53041.021396560005 2025-05-22,20:26:43.000,142,11111141,124005,0,1747945602,13873.63281722999,87.30551892000221,53041.105242 2025-05-22,20:26:44.000,142,11111139,124485,0,1747945603,13873.888797009997,87.27027326999814,53041.189087440005 2025-05-22,20:26:45.000,142,11111208,124725,0,1747945604,13874.030259519997,87.23502762000135,53041.22402304 2025-05-22,20:26:46.000,142,11111178,124245,0,1747945605,13874.252557749998,87.23502762000135,53041.286907120004 2025-05-22,20:26:47.000,142,11111175,124365,0,1747945606,13874.333393469999,87.23502762000135,53041.34979120001 2025-05-22,20:26:48.000,142,11111171,124565,0,1747945607,13874.481592289994,87.26322413999878,53041.3847268 2025-05-22,20:26:49.000,142,11111191,124285,0,1747945608,13874.62979110999,87.2914206600035,53041.405688160005 2025-05-22,20:26:50.000,142,11111184,123965,0,1747945609,13874.744308379995,87.31256805000157,53041.46857224001 2025-05-22,20:26:51.000,142,11111197,124005,0,1747945610,13874.804935169996,87.36896109000372,53041.524469200005 2025-05-22,20:26:52.000,142,11111173,124205,0,1747945611,13874.959870300001,87.41125586999988,53041.524469200005 2025-05-22,20:26:53.000,142,11111195,124165,0,1747945612,13875.087860189997,87.40420674000052,53041.54543056001 2025-05-22,20:26:54.000,142,11111164,124165,0,1747945613,13875.202377460002,87.4253541299986,53041.58036616 2025-05-22,20:26:55.000,142,11111179,124085,0,1747945614,13875.256267939993,87.44650152000395,53041.61530176001 2025-05-22,20:26:56.000,142,11111226,124365,0,1747945615,13875.323631040003,87.4253541299986,53041.67818584 2025-05-22,20:26:57.000,142,11111220,124085,0,1747945616,13875.417939379993,87.43945239000459,53041.71312144001 2025-05-22,20:26:58.000,142,11111169,124005,0,1747945617,13875.451620929998,87.44650152000395,53041.72010856 2025-05-22,20:26:59.000,142,11111154,124285,0,1747945618,13875.492038789998,87.46059978000267,53041.73408280001 2025-05-22,20:27:00.000,142,11111185,123965,0,1747945619,13875.525720339989,87.50994368999818,53041.75504416001 2025-05-22,20:27:01.000,142,11111222,124125,0,1747945620,13875.545929269989,87.51699282000482,53041.79696688 2025-05-22,20:27:02.000,142,11111210,124325,0,1747945621,13875.62676498999,87.5381402100029,53041.75504416001 2025-05-22,20:27:03.000,142,11111219,124325,0,1747945622,13875.70760070999,87.65092628999992,53041.75504416001 2025-05-22,20:27:04.000,142,11111188,124165,0,1747945623,13875.822117979995,87.6368280300012,53041.80395400001 2025-05-22,20:27:05.000,142,11111186,124245,0,1747945624,13875.97705311,87.69322107000335,53041.84587672 2025-05-22,20:27:06.000,142,11111139,124485,0,1747945625,13876.105042999996,87.7355158499995,53041.84587672 2025-05-22,20:27:07.000,142,11111244,124365,0,1747945626,13876.253241819992,87.77781063000293,53041.89478656 2025-05-22,20:27:08.000,142,11111199,124045,0,1747945627,13876.394704329992,87.8342036699978,53041.90177368001 2025-05-22,20:27:09.000,142,11111220,124285,0,1747945628,13876.563112080003,87.8483019300038,53041.98561912 2025-05-22,20:27:10.000,142,11111162,124205,0,1747945629,13876.677629349993,87.84125280000444,53041.99959336001 2025-05-22,20:27:11.000,142,11111158,124205,0,1747945630,13876.731519829998,87.85535106000316,53042.0834388 2025-05-22,20:27:12.000,142,11111237,124365,0,1747945631,13876.778673999994,87.85535106000316,53042.0834388 2025-05-22,20:27:13.000,142,11111177,124205,0,1747945632,13876.852773409999,87.85535106000316,53042.13234864 2025-05-22,20:27:14.000,142,11111203,124365,0,1747945633,13876.859509719994,87.85535106000316,53042.195232720005 2025-05-22,20:27:15.000,142,11111196,124365,0,1747945634,13876.785410309989,87.84125280000444,53042.195232720005 2025-05-22,20:27:16.000,142,11111159,124445,0,1747945635,13876.798882929994,87.87649845000124,53042.20920696 2025-05-22,20:27:17.000,142,11111169,124525,0,1747945636,13876.771937689999,87.8835475800006,53042.25112968 2025-05-22,20:27:18.000,142,11111159,124645,0,1747945637,13876.724783519989,87.92584236000403,53042.25811680001 2025-05-22,20:27:19.000,142,11111153,124325,0,1747945638,13876.724783519989,87.96813714000018,53042.27209104 2025-05-22,20:27:20.000,142,11111190,124005,0,1747945639,13876.684365659989,88.03862844000105,53042.28606528001 2025-05-22,20:27:21.000,142,11111152,124325,0,1747945640,13876.704574589989,88.10207061000256,53042.27907816 2025-05-22,20:27:22.000,142,11111194,124285,0,1747945641,13876.724783519989,88.14436538999871,53042.32100088 2025-05-22,20:27:23.000,142,11111185,124285,0,1747945642,13876.744992449989,88.22190581999894,53042.314013760006 2025-05-22,20:27:24.000,142,11111160,124405,0,1747945643,13876.778673999994,88.31354450999788,53042.37689784 2025-05-22,20:27:25.000,142,11111120,124245,0,1747945644,13876.785410309989,88.38403580999875,53042.36991072 2025-05-22,20:27:26.000,142,11111154,123885,0,1747945645,13876.879718649994,88.4756744999977,53042.37689784 2025-05-22,20:27:27.000,142,11111171,124365,0,1747945646,13876.893191269999,88.51092015000177,53042.43978192 2025-05-22,20:27:28.000,142,11111138,123805,0,1747945647,13876.95381806,88.55321492999792,53042.47471752001 2025-05-22,20:27:29.000,142,11111146,124085,0,1747945648,13877.03465378,88.60255884000071,53042.460743280004 2025-05-22,20:27:30.000,142,11111187,124085,0,1747945649,13877.102016879995,88.63780449000478,53042.4677304 2025-05-22,20:27:31.000,142,11111202,123925,0,1747945650,13877.290633559991,88.68009927000094,53042.481704640006 2025-05-22,20:27:32.000,142,11111186,123925,0,1747945651,13877.438832380001,88.72944318000373,53042.47471752001 2025-05-22,20:27:33.000,142,11111140,123765,0,1747945652,13877.634185369992,88.77173795999988,53042.55157584001 2025-05-22,20:27:34.000,142,11111179,124005,0,1747945653,13877.775647879993,88.84927839000011,53042.55157584001 2025-05-22,20:27:35.000,142,11111191,123885,0,1747945654,13877.964264559989,88.87747491000482,53042.6074728 2025-05-22,20:27:36.000,142,11111124,123765,0,1747945655,13878.16635385999,88.87042577999819,53042.63542128 2025-05-22,20:27:37.000,142,11111182,123565,0,1747945656,13878.30781636999,88.86337664999883,53042.64240840001 2025-05-22,20:27:38.000,142,11111176,123445,0,1747945657,13878.46948780999,88.7858362199986,53042.67035688001 2025-05-22,20:27:39.000,142,11111173,123365,0,1747945658,13878.651368179992,88.66600101000222,53042.747215200005 2025-05-22,20:27:40.000,142,11111169,123605,0,1747945659,13878.813039619992,88.53206753999984,53042.796125040004 2025-05-22,20:27:41.000,142,11111158,123365,0,1747945660,13878.887139029997,88.36288842000067,53042.796125040004 2025-05-22,20:27:42.000,142,11111100,123365,0,1747945661,13878.947765819998,88.17961104000278,53042.865996240005 2025-05-22,20:27:43.000,142,11111173,123245,0,1747945662,13878.941029510002,88.07387408999784,53042.90093184 2025-05-22,20:27:44.000,142,11111169,123245,0,1747945663,13878.920820580002,87.93289149000339,53042.92888032001 2025-05-22,20:27:45.000,142,11111120,123205,0,1747945664,13879.015128919993,87.80600715000037,53042.94984168 2025-05-22,20:27:46.000,142,11111148,123325,0,1747945665,13878.961238440002,87.77781063000293,53042.984777280006 2025-05-22,20:27:47.000,142,11111148,123485,0,1747945666,13878.927556889998,87.72846672000014,53042.984777280006 2025-05-22,20:27:48.000,142,11111179,123765,0,1747945667,13878.880402720002,87.75666324000485,53043.00573864001 2025-05-22,20:27:49.000,142,11111175,123645,0,1747945668,13878.839984860002,87.78485976000229,53043.00573864001 2025-05-22,20:27:50.000,142,11111150,123525,0,1747945669,13878.813039619992,87.84125280000444,53043.04766136 2025-05-22,20:27:51.000,142,11111176,123245,0,1747945670,13878.819775930002,87.87649845000124,53043.04067424 2025-05-22,20:27:52.000,142,11111115,122965,0,1747945671,13878.866930099997,87.96813714000018,53043.07560984001 2025-05-22,20:27:53.000,142,11111206,123165,0,1747945672,13878.954502129993,88.05272669999977,53043.0616356 2025-05-22,20:27:54.000,142,11111174,123005,0,1747945673,13879.021865229988,88.13026713,53043.14548104001 2025-05-22,20:27:55.000,142,11111213,122925,0,1747945674,13879.109437259998,88.21485668999958,53043.15945528 2025-05-22,20:27:56.000,142,11111158,123045,0,1747945675,13879.223954529989,88.2289549499983,53043.19439088001 2025-05-22,20:27:57.000,142,11111163,122845,0,1747945676,13879.291317629999,88.2289549499983,53043.152468160006 2025-05-22,20:27:58.000,142,11111103,123125,0,1747945677,13879.44625275999,88.22190581999894,53043.25727496 2025-05-22,20:27:59.000,142,11111185,123245,0,1747945678,13879.56750633999,88.23600407999766,53043.28522344 2025-05-22,20:28:00.000,142,11111141,123205,0,1747945679,13879.6752873,88.27829886000109,53043.33413328 2025-05-22,20:28:01.000,142,11111166,123045,0,1747945680,13879.789804569991,88.26420060000237,53043.369068880005 2025-05-22,20:28:02.000,142,11111226,122765,0,1747945681,13879.850431359991,88.30649537999852,53043.45990144001 2025-05-22,20:28:03.000,142,11111186,123205,0,1747945682,13879.931267079992,88.35583929000131,53043.43894008001 2025-05-22,20:28:04.000,142,11111136,123405,0,1747945683,13880.032311729992,88.46157623999898,53043.487849920006 2025-05-22,20:28:05.000,142,11111171,123125,0,1747945684,13880.092938519992,88.52501841000048,53043.52278552 2025-05-22,20:28:06.000,142,11111190,123165,0,1747945685,13880.079465900002,88.58846058000199,53043.56470824 2025-05-22,20:28:07.000,142,11111154,123125,0,1747945686,13880.126620069997,88.66600101000222,53043.57868248001 2025-05-22,20:28:08.000,142,11111165,123165,0,1747945687,13880.160301620002,88.77173795999988,53043.62759232001 2025-05-22,20:28:09.000,142,11111195,123085,0,1747945688,13880.214192099993,88.84927839000011,53043.67650216001 2025-05-22,20:28:10.000,142,11111154,123285,0,1747945689,13880.227664719998,88.90567143000226,53043.6904764 2025-05-22,20:28:11.000,142,11111182,123285,0,1747945690,13880.187246859998,88.95501533999777,53043.73938624 2025-05-22,20:28:12.000,142,11111180,123365,0,1747945691,13880.187246859998,89.01845750999928,53043.74637336001 2025-05-22,20:28:13.000,142,11111151,123245,0,1747945692,13880.247873649998,89.05370316000335,53043.78130896 2025-05-22,20:28:14.000,142,11111163,123285,0,1747945693,13880.241137339988,89.08189968000079,53043.823231680006 2025-05-22,20:28:15.000,142,11111161,123325,0,1747945694,13880.268082579998,89.10304706999887,53043.85816728 2025-05-22,20:28:16.000,142,11111220,123165,0,1747945695,13880.261346269988,89.0959979399995,53043.85816728 2025-05-22,20:28:17.000,142,11111198,123165,0,1747945696,13880.288291509998,89.12419446000422,53043.921051360005 2025-05-22,20:28:18.000,142,11111217,123245,0,1747945697,13880.355654609994,89.13829272000294,53043.92803848 2025-05-22,20:28:19.000,142,11111186,123165,0,1747945698,13880.463435569989,89.13829272000294,53043.921051360005 2025-05-22,20:28:20.000,142,11111134,123005,0,1747945699,13880.54427128999,89.16648924000037,53043.969961200004 2025-05-22,20:28:21.000,142,11111161,123605,0,1747945700,13880.658788559995,89.15944011000101,53043.97694832 2025-05-22,20:28:22.000,142,11111203,123685,0,1747945701,13880.78677844999,89.18058749999909,53043.97694832 2025-05-22,20:28:23.000,142,11111188,123565,0,1747945702,13880.928240959991,89.19468575999781,53044.01887104 2025-05-22,20:28:24.000,142,11111131,123445,0,1747945703,13881.069703469992,89.17353836999973,53044.01188392001 2025-05-22,20:28:25.000,142,11111173,123685,0,1747945704,13881.137066570001,89.18058749999909,53044.04681952 2025-05-22,20:28:26.000,142,11111143,123165,0,1747945705,13881.217902290002,89.08894881000015,53044.03284528001 2025-05-22,20:28:27.000,142,11111124,123445,0,1747945706,13881.352628489993,89.02550663999864,53044.11669072 2025-05-22,20:28:28.000,142,11111226,123245,0,1747945707,13881.440200519988,89.01845750999928,53044.1446392 2025-05-22,20:28:29.000,142,11111184,123485,0,1747945708,13881.534508859993,88.94796620999841,53044.18656192 2025-05-22,20:28:30.000,142,11111130,123525,0,1747945709,13881.588399339998,88.87042577999819,53044.23547176 2025-05-22,20:28:31.000,142,11111136,123085,0,1747945710,13881.547981479998,88.89157317000354,53044.22848464001 2025-05-22,20:28:32.000,142,11111179,123165,0,1747945711,13881.480618379988,88.85632751999947,53044.256433120005 2025-05-22,20:28:33.000,142,11111183,122925,0,1747945712,13881.440200519988,88.89157317000354,53044.305342960004 2025-05-22,20:28:34.000,142,11111113,123365,0,1747945713,13881.413255279993,88.92681882000034,53044.2843816 2025-05-22,20:28:35.000,142,11111138,123125,0,1747945714,13881.318946940002,88.94091707999905,53044.33329144 2025-05-22,20:28:36.000,142,11111136,123045,0,1747945715,13881.211165979992,88.9620644700044,53044.31931720001 2025-05-22,20:28:37.000,142,11111149,123285,0,1747945716,13881.143802879997,88.99026099000184,53044.34027856 2025-05-22,20:28:38.000,142,11111107,123325,0,1747945717,13881.076439780001,89.02550663999864,53044.31931720001 2025-05-22,20:28:39.000,142,11111209,123005,0,1747945718,13881.069703469992,89.06075229000271,53044.34027856 2025-05-22,20:28:40.000,142,11111169,123165,0,1747945719,13881.056230850001,89.06780142000207,53044.34027856 2025-05-22,20:28:41.000,142,11111161,123125,0,1747945720,13881.029285609991,89.11714533000486,53044.31233008 2025-05-22,20:28:42.000,142,11111170,123005,0,1747945721,13881.062967159996,89.0959979399995,53044.36123992 2025-05-22,20:28:43.000,142,11111165,123005,0,1747945722,13881.123593949997,89.06780142000207,53044.31233008 2025-05-22,20:28:44.000,142,11111191,122885,0,1747945723,13881.157275500002,89.06780142000207,53044.3891884 2025-05-22,20:28:45.000,142,11111144,122925,0,1747945724,13881.271792769992,89.0959979399995,53044.36123992 2025-05-22,20:28:46.000,142,11111214,122925,0,1747945725,13881.372837419993,89.10304706999887,53044.3542528 2025-05-22,20:28:47.000,142,11111171,122845,0,1747945726,13881.467145759998,89.10304706999887,53044.34726568001 2025-05-22,20:28:48.000,142,11111130,123085,0,1747945727,13881.568190409998,89.18763662999845,53044.41014976 2025-05-22,20:28:49.000,142,11111180,122845,0,1747945728,13881.622080889989,89.22288228000252,53044.44508536001 2025-05-22,20:28:50.000,142,11111159,123165,0,1747945729,13881.709652919999,89.3568157500049,53044.40316264 2025-05-22,20:28:51.000,142,11111133,123045,0,1747945730,13881.78375232999,89.40615966000041,53044.43809824001 2025-05-22,20:28:52.000,142,11111177,123245,0,1747945731,13881.93195115,89.51189660999808,53044.46604672001 2025-05-22,20:28:53.000,142,11111151,123125,0,1747945732,13882.04646841999,89.64583008000045,53044.46604672001 2025-05-22,20:28:54.000,142,11111143,123365,0,1747945733,13882.214876170001,89.72337051000068,53044.54989216 2025-05-22,20:28:55.000,142,11111160,123325,0,1747945734,13882.342866059997,89.91369701999793,53044.55687928 2025-05-22,20:28:56.000,142,11111197,123525,0,1747945735,13882.450647019992,89.9841883199988,53044.542905040005 2025-05-22,20:28:57.000,142,11111154,123365,0,1747945736,13882.491064879992,90.08992527000373,53044.50796944 2025-05-22,20:28:58.000,142,11111191,123205,0,1747945737,13882.605582149998,90.12517092000053,53044.542905040005 2025-05-22,20:28:59.000,142,11111171,123405,0,1747945738,13882.619054770003,90.1604165700046,53044.61976336 2025-05-22,20:29:00.000,142,11111187,123285,0,1747945739,13882.652736319993,90.25205526000354,53044.58482776001 2025-05-22,20:29:01.000,142,11111196,123005,0,1747945740,13882.713363109993,90.2591043900029,53044.61976336 2025-05-22,20:29:02.000,142,11111136,123285,0,1747945741,13882.693154179993,90.2591043900029,53044.65469896001 2025-05-22,20:29:03.000,142,11111119,123005,0,1747945742,13882.659472629988,90.23795700000483,53044.67566032 2025-05-22,20:29:04.000,142,11111159,123405,0,1747945743,13882.585373219998,90.22385873999883,53044.6686732 2025-05-22,20:29:05.000,142,11111160,123405,0,1747945744,13882.551691669993,90.20271135000075,53044.70360880001 2025-05-22,20:29:06.000,142,11111140,123005,0,1747945745,13882.518010120002,90.15336743999796,53044.68264744001 2025-05-22,20:29:07.000,142,11111143,123525,0,1747945746,13882.504537499997,90.11107266000181,53044.69662168 2025-05-22,20:29:08.000,142,11111182,123125,0,1747945747,13882.491064879992,90.11107266000181,53044.72457016 2025-05-22,20:29:09.000,142,11111173,123365,0,1747945748,13882.504537499997,90.07582700999774,53044.77348000001 2025-05-22,20:29:10.000,142,11111199,123445,0,1747945749,13882.497801190002,90.10402353000245,53044.77348000001 2025-05-22,20:29:11.000,142,11111120,123165,0,1747945750,13882.484328569997,90.11107266000181,53044.81540272 2025-05-22,20:29:12.000,142,11111143,123365,0,1747945751,13882.497801190002,90.08287614000437,53044.829376960006 2025-05-22,20:29:13.000,142,11111158,123005,0,1747945752,13882.544955359997,90.0476304900003,53044.80142848001 2025-05-22,20:29:14.000,142,11111162,123165,0,1747945753,13882.605582149998,90.11107266000181,53044.78046712001 2025-05-22,20:29:15.000,142,11111158,123365,0,1747945754,13882.699890489988,90.18861309000204,53044.82238984001 2025-05-22,20:29:16.000,142,11111172,123725,0,1747945755,13882.787462519998,90.22385873999883,53044.81540272 2025-05-22,20:29:17.000,142,11111200,123365,0,1747945756,13882.92218871999,90.2943500399997,53044.92020952001 2025-05-22,20:29:18.000,142,11111190,123405,0,1747945757,13882.98281550999,90.34369395000249,53044.90623528 2025-05-22,20:29:19.000,142,11111171,123285,0,1747945758,13883.12427801999,90.37189046999993,53044.93418376 2025-05-22,20:29:20.000,142,11111135,123405,0,1747945759,13883.20511373999,90.42828351000207,53044.927196640005 2025-05-22,20:29:21.000,142,11111121,123165,0,1747945760,13883.32636731999,90.45648002999951,53044.95514512 2025-05-22,20:29:22.000,142,11111157,123325,0,1747945761,13883.434148280001,90.49172568000358,53044.96911936001 2025-05-22,20:29:23.000,142,11111148,123645,0,1747945762,13883.521720309996,90.49877481000294,53045.00405496 2025-05-22,20:29:24.000,142,11111155,123325,0,1747945763,13883.582347099997,90.51287307000166,53045.03200344 2025-05-22,20:29:25.000,142,11111126,123844,0,1747945764,13883.663182819997,90.43533264000143,53045.045977680005 2025-05-22,20:29:26.000,142,11111193,123645,0,1747945765,13883.690128059992,90.37189046999993,53045.045977680005 2025-05-22,20:29:27.000,142,11111185,123525,0,1747945766,13883.750754849993,90.28730091000034,53045.03899056001 2025-05-22,20:29:28.000,142,11111169,123245,0,1747945767,13883.770963779993,90.18861309000204,53045.08790040001 2025-05-22,20:29:29.000,142,11111142,123844,0,1747945768,13883.784436399998,90.08287614000437,53045.0529648 2025-05-22,20:29:30.000,142,11111159,123565,0,1747945769,13883.811381639993,89.99123744999815,53045.0529648 2025-05-22,20:29:31.000,142,11111143,123725,0,1747945770,13883.777700090002,89.84320572000433,53045.08790040001 2025-05-22,20:29:32.000,142,11111173,123445,0,1747945771,13883.838326880003,89.77976355000283,53045.08091328 2025-05-22,20:29:33.000,142,11111202,123485,0,1747945772,13883.845063189998,89.68812486000388,53045.108861759996 2025-05-22,20:29:34.000,142,11111154,123285,0,1747945773,13883.818117950002,89.66697746999853,53045.13681024001 2025-05-22,20:29:35.000,142,11111120,123325,0,1747945774,13883.797909020002,89.63173182000173,53045.08790040001 2025-05-22,20:29:36.000,142,11111179,123605,0,1747945775,13883.764227469997,89.58238790999894,53045.15078448 2025-05-22,20:29:37.000,142,11111154,123485,0,1747945776,13883.804645329998,89.61058443000366,53045.06693904001 2025-05-22,20:29:38.000,142,11111112,123365,0,1747945777,13883.824854259998,89.65992833999917,53045.05995192 2025-05-22,20:29:39.000,142,11111194,123965,0,1747945778,13883.905689979998,89.75156702999811,53045.12982312 2025-05-22,20:29:40.000,142,11111210,123565,0,1747945779,13883.993262009993,89.8361565899977,53045.11584888001 2025-05-22,20:29:41.000,142,11111156,123685,0,1747945780,13884.114515589994,89.88550050000049,53045.143797360004 2025-05-22,20:29:42.000,142,11111131,123844,0,1747945781,13884.20208761999,89.93484441000328,53045.143797360004 2025-05-22,20:29:43.000,142,11111146,123565,0,1747945782,13884.28965965,90.01943397000286,53045.11584888001 2025-05-22,20:29:44.000,142,11111169,123685,0,1747945783,13884.40417691999,90.03353223000158,53045.15777160001 2025-05-22,20:29:45.000,142,11111191,123525,0,1747945784,13884.52543049999,89.97713918999943,53045.164758720006 2025-05-22,20:29:46.000,142,11111137,123365,0,1747945785,13884.619738839996,89.94189354000264,53045.17873296 2025-05-22,20:29:47.000,142,11111209,123525,0,1747945786,13884.653420390001,89.91369701999793,53045.1927072 2025-05-22,20:29:48.000,142,11111178,123565,0,1747945787,13884.734256110001,89.77976355000283,53045.24161704 2025-05-22,20:29:49.000,142,11111138,123605,0,1747945788,13884.808355519992,89.73041964000004,53045.213668560005 2025-05-22,20:29:50.000,142,11111165,123605,0,1747945789,13884.889191239992,89.59648616999766,53045.262578400005 2025-05-22,20:29:51.000,142,11111123,123365,0,1747945790,13884.936345410002,89.49074922,53045.311488240004 2025-05-22,20:29:52.000,142,11111146,123605,0,1747945791,13884.983499579997,89.43435617999785,53045.332449600006 2025-05-22,20:29:53.000,142,11111206,123645,0,1747945792,13885.017181130002,89.37796314000298,53045.297514 2025-05-22,20:29:54.000,142,11111208,123525,0,1747945793,13885.077807919988,89.31452097000147,53045.31847536 2025-05-22,20:29:55.000,142,11111115,123325,0,1747945794,13885.199061499989,89.29337358000339,53045.332449600006 2025-05-22,20:29:56.000,142,11111089,123525,0,1747945795,13885.259688289989,89.31452097000147,53045.3673852 2025-05-22,20:29:57.000,142,11111141,123445,0,1747945796,13885.286633529999,89.22288228000252,53045.381359440005 2025-05-22,20:29:58.000,142,11111160,124365,0,1747945797,13885.306842459999,89.21583315000316,53045.39533368 2025-05-22,20:29:59.000,142,11111168,124005,0,1747945798,13885.306842459999,89.18058749999909,53045.430269280005 2025-05-22,20:30:00.000,142,11111123,123765,0,1747945799,13885.219270429989,89.15944011000101,53045.45821776 2025-05-22,20:30:01.000,142,11111152,123765,0,1747945800,13885.138434709988,89.1453418500023,53045.49315336001 2025-05-22,20:30:02.000,142,11111133,123645,0,1747945801,13885.111489469993,89.13829272000294,53045.500140480006 2025-05-22,20:30:03.000,142,11111177,123605,0,1747945802,13885.044126369998,89.17353836999973,53045.51411472 2025-05-22,20:30:04.000,142,11111217,123485,0,1747945803,13885.084544229998,89.27222618999804,53045.500140480006 2025-05-22,20:30:05.000,142,11111117,123525,0,1747945804,13885.185588879998,89.32157010000083,53045.52110184001 2025-05-22,20:30:06.000,142,11111202,123725,0,1747945805,13885.34052400999,89.40615966000041,53045.54206320001 2025-05-22,20:30:07.000,142,11111144,123285,0,1747945806,13885.44156865999,89.42025791999913,53045.53507608 2025-05-22,20:30:08.000,142,11111194,123365,0,1747945807,13885.52240437999,89.46960183000192,53045.56302456 2025-05-22,20:30:09.000,142,11111167,123525,0,1747945808,13885.6706032,89.41320878999977,53045.611934399996 2025-05-22,20:30:10.000,142,11111160,123525,0,1747945809,13885.818802019996,89.37091401000362,53045.63988288001 2025-05-22,20:30:11.000,142,11111159,123365,0,1747945810,13885.946791909992,89.32861923000019,53045.65385712 2025-05-22,20:30:12.000,142,11111129,123405,0,1747945811,13886.101727039997,89.29337358000339,53045.70975408001 2025-05-22,20:30:13.000,142,11111179,123005,0,1747945812,13886.243189549998,89.22288228000252,53045.7516768 2025-05-22,20:30:14.000,142,11111155,123285,0,1747945813,13886.324025269998,89.12419446000422,53045.77263816 2025-05-22,20:30:15.000,142,11111163,123325,0,1747945814,13886.391388369993,89.01845750999928,53045.86347072 2025-05-22,20:30:16.000,142,11111163,123405,0,1747945815,13886.404860989998,88.88452404000418,53045.84250936 2025-05-22,20:30:17.000,142,11111199,123565,0,1747945816,13886.384652059998,88.73649231000309,53045.90539344001 2025-05-22,20:30:18.000,142,11111138,123365,0,1747945817,13886.297080029988,88.63780449000478,53045.91936768 2025-05-22,20:30:19.000,142,11111189,123365,0,1747945818,13886.270134789993,88.56731319000392,53045.96827752 2025-05-22,20:30:20.000,142,11111178,123405,0,1747945819,13886.135408590002,88.48272363000433,53045.95430328001 2025-05-22,20:30:21.000,142,11111113,123485,0,1747945820,13886.014155010002,88.44747798000026,53045.982251760004 2025-05-22,20:30:22.000,142,11111132,123325,0,1747945821,13885.859219879996,88.41223233000346,53045.98923888 2025-05-22,20:30:23.000,142,11111179,123085,0,1747945822,13885.717757369996,88.4404288500009,53046.01020024 2025-05-22,20:30:24.000,142,11111146,123005,0,1747945823,13885.56955855,88.42633059000218,53046.01020024 2025-05-22,20:30:25.000,142,11111148,123205,0,1747945824,13885.48198651999,88.43337972000154,53045.982251760004 2025-05-22,20:30:26.000,142,11111143,122965,0,1747945825,13885.367469249999,88.43337972000154,53045.8914192 2025-05-22,20:30:27.000,142,11111110,123205,0,1747945826,13885.327051389999,88.42633059000218,53045.90539344001 2025-05-22,20:30:28.000,142,11111134,123125,0,1747945827,13885.367469249999,88.49682189000305,53045.91238056 2025-05-22,20:30:29.000,142,11111178,123005,0,1747945828,13885.44830497,88.46157623999898,53045.90539344001 2025-05-22,20:30:30.000,142,11111149,123605,0,1747945829,13885.60997641,88.39813407000474,53045.947316159996 2025-05-22,20:30:31.000,142,11111142,123325,0,1747945830,13885.778384159996,88.31354450999788,53045.91238056 2025-05-22,20:30:32.000,142,11111100,123285,0,1747945831,13885.919846669996,88.27124973000173,53045.947316159996 2025-05-22,20:30:33.000,142,11111141,123005,0,1747945832,13886.061309179997,88.22190581999894,53045.95430328001 2025-05-22,20:30:34.000,142,11111188,122965,0,1747945833,13886.135408590002,88.2289549499983,53046.003213120006 2025-05-22,20:30:35.000,142,11111126,122725,0,1747945834,13886.182562759997,88.28534799000045,53046.01718736 2025-05-22,20:30:36.000,142,11111119,123205,0,1747945835,13886.229716929993,88.36993755000003,53046.03814872 2025-05-22,20:30:37.000,142,11111117,123165,0,1747945836,13886.142144899997,88.4404288500009,53046.0660972 2025-05-22,20:30:38.000,142,11111122,122925,0,1747945837,13886.108463349992,88.48977276000369,53046.05911008 2025-05-22,20:30:39.000,142,11111193,123045,0,1747945838,13885.993946080001,88.53206753999984,53046.0311616 2025-05-22,20:30:40.000,142,11111125,123205,0,1747945839,13885.946791909992,88.56026406000456,53046.0311616 2025-05-22,20:30:41.000,142,11111138,123165,0,1747945840,13885.926582979992,88.56731319000392,53046.0660972 2025-05-22,20:30:42.000,142,11111141,123005,0,1747945841,13885.926582979992,88.49682189000305,53046.10801992 2025-05-22,20:30:43.000,142,11111179,123125,0,1747945842,13885.967000839992,88.46157623999898,53046.149942640004 2025-05-22,20:30:44.000,142,11111163,123285,0,1747945843,13886.068045489992,88.38403580999875,53046.12199416001 2025-05-22,20:30:45.000,142,11111127,123165,0,1747945844,13886.196035380002,88.31354450999788,53046.09404568001 2025-05-22,20:30:46.000,142,11111175,123565,0,1747945845,13886.243189549998,88.1937093000015,53046.149942640004 2025-05-22,20:30:47.000,142,11111178,123125,0,1747945846,13886.317288959988,88.04567757000041,53046.17789112 2025-05-22,20:30:48.000,142,11111172,123045,0,1747945847,13886.377915749988,87.91174409999803,53046.14295552001 2025-05-22,20:30:49.000,142,11111197,123045,0,1747945848,13886.357706819988,87.76371237000421,53046.16391688001 2025-05-22,20:30:50.000,142,11111142,123285,0,1747945849,13886.290343719993,87.672073679998,53046.19186536001 2025-05-22,20:30:51.000,142,11111133,123245,0,1747945850,13886.290343719993,87.5381402100029,53046.19885248 2025-05-22,20:30:52.000,142,11111181,123685,0,1747945851,13886.182562759997,87.48174717000074,53046.24776232 2025-05-22,20:30:53.000,142,11111192,123165,0,1747945852,13886.108463349992,87.43945239000459,53046.170904000006 2025-05-22,20:30:54.000,142,11111152,123205,0,1747945853,13886.101727039997,87.45355065000331,53046.16391688001 2025-05-22,20:30:55.000,142,11111160,123365,0,1747945854,13886.101727039997,87.48174717000074,53046.19186536001 2025-05-22,20:30:56.000,142,11111195,123285,0,1747945855,13886.155617520002,87.55223847000161,53046.25474944 2025-05-22,20:30:57.000,142,11111167,123165,0,1747945856,13886.175826450002,87.66502454999863,53046.18487824 2025-05-22,20:30:58.000,142,11111141,123365,0,1747945857,13886.290343719993,87.76371237000421,53046.28968504001 2025-05-22,20:30:59.000,142,11111126,123525,0,1747945858,13886.357706819988,87.85535106000316,53046.24776232 2025-05-22,20:31:00.000,142,11111165,123485,0,1747945859,13886.452015159994,87.91879323000467,53046.24776232 2025-05-22,20:31:01.000,142,11111159,123485,0,1747945860,13886.58000504999,87.96108801000082,53046.21282672001 2025-05-22,20:31:02.000,142,11111140,123645,0,1747945861,13886.72820387,88.05272669999977,53046.17789112 2025-05-22,20:31:03.000,142,11111181,123405,0,1747945862,13886.84945745,88.05977582999913,53046.21282672001 2025-05-22,20:31:04.000,142,11111121,123844,0,1747945863,13887.004392579991,88.03157931000169,53046.24077520001 2025-05-22,20:31:05.000,142,11111140,123645,0,1747945864,13887.125646159991,88.01043192000361,53046.28968504001 2025-05-22,20:31:06.000,142,11111145,123365,0,1747945865,13887.300790219997,87.9822353999989,53046.33160776001 2025-05-22,20:31:07.000,142,11111188,123485,0,1747945866,13887.401834869997,87.96108801000082,53046.38051760001 2025-05-22,20:31:08.000,142,11111145,123325,0,1747945867,13887.482670589998,87.91174409999803,53046.40846608001 2025-05-22,20:31:09.000,142,11111178,123365,0,1747945868,13887.556769999988,87.8835475800006,53046.47135016 2025-05-22,20:31:10.000,142,11111155,123525,0,1747945869,13887.590451549993,87.81305627999973,53046.46436304 2025-05-22,20:31:11.000,142,11111122,123325,0,1747945870,13887.651078339994,87.78485976000229,53046.49231152 2025-05-22,20:31:12.000,142,11111138,123325,0,1747945871,13887.630869409993,87.7355158499995,53046.56218272 2025-05-22,20:31:13.000,142,11111166,123325,0,1747945872,13887.603924169998,87.74961410999822,53046.58314408 2025-05-22,20:31:14.000,142,11111130,123605,0,1747945873,13887.603924169998,87.7355158499995,53046.604105440005 2025-05-22,20:31:15.000,142,11111175,123525,0,1747945874,13887.630869409993,87.77076150000357,53046.653015280004 2025-05-22,20:31:16.000,142,11111126,123365,0,1747945875,13887.644342029998,87.81305627999973,53046.69493800001 2025-05-22,20:31:17.000,142,11111154,123365,0,1747945876,13887.603924169998,87.82010540999909,53046.6600024 2025-05-22,20:31:18.000,142,11111140,123685,0,1747945877,13887.603924169998,87.77076150000357,53046.6600024 2025-05-22,20:31:19.000,142,11111125,123685,0,1747945878,13887.624133099998,87.82715453999845,53046.73686072 2025-05-22,20:31:20.000,142,11111118,123525,0,1747945879,13887.698232509989,87.8342036699978,53046.74384784001 2025-05-22,20:31:21.000,142,11111159,123485,0,1747945880,13887.785804539999,87.81305627999973,53046.722886480005 2025-05-22,20:31:22.000,142,11111127,123525,0,1747945881,13887.913794429995,87.78485976000229,53046.73686072 2025-05-22,20:31:23.000,142,11111130,123325,0,1747945882,13888.10914742,87.75666324000485,53046.73686072 2025-05-22,20:31:24.000,142,11111129,123325,0,1747945883,13888.284291479991,87.74256497999886,53046.75782208 2025-05-22,20:31:25.000,142,11111156,123605,0,1747945884,13888.513326020002,87.74961410999822,53046.79275768001 2025-05-22,20:31:26.000,142,11111192,123645,0,1747945885,13888.755833179988,87.74256497999886,53046.81371904001 2025-05-22,20:31:27.000,142,11111139,123365,0,1747945886,13889.01854926999,87.71436846000142,53046.841667520006 2025-05-22,20:31:28.000,142,11111167,123405,0,1747945887,13889.274529049995,87.72141759000078,53046.92551296 2025-05-22,20:31:29.000,142,11111178,123525,0,1747945888,13889.49009097,87.71436846000142,53046.94647432 2025-05-22,20:31:30.000,142,11111182,123445,0,1747945889,13889.631553480001,87.70731933000206,53047.01634552 2025-05-22,20:31:31.000,142,11111227,123685,0,1747945890,13889.786488609992,87.65797541999927,53047.10019096001 2025-05-22,20:31:32.000,142,11111167,123445,0,1747945891,13889.840379089997,87.65797541999927,53047.1141652 2025-05-22,20:31:33.000,142,11111176,123605,0,1747945892,13889.894269570003,87.6015823800044,53047.107178080005 2025-05-22,20:31:34.000,142,11111158,124165,0,1747945893,13889.907742189993,87.56633673000033,53047.19801064001 2025-05-22,20:31:35.000,142,11111197,124085,0,1747945894,13889.880796949998,87.45355065000331,53047.225959120005 2025-05-22,20:31:36.000,142,11111149,123805,0,1747945895,13889.820170159997,87.41125586999988,53047.288843199996 2025-05-22,20:31:37.000,142,11111196,124005,0,1747945896,13889.692180270002,87.32666631000029,53047.23993336 2025-05-22,20:31:38.000,142,11111183,123765,0,1747945897,13889.611344550001,87.30551892000221,53047.2539076 2025-05-22,20:31:39.000,142,11111140,124045,0,1747945898,13889.543981449991,87.2420767500007,53047.26089472 2025-05-22,20:31:40.000,142,11111123,123765,0,1747945899,13889.503563589991,87.15043806000176,53047.23294624 2025-05-22,20:31:41.000,142,11111112,123525,0,1747945900,13889.510299900001,87.03765198000474,53047.30980456 2025-05-22,20:31:42.000,142,11111167,123645,0,1747945901,13889.564190379991,87.00945546000003,53047.31679168001 2025-05-22,20:31:43.000,142,11111111,124005,0,1747945902,13889.658498719997,86.91076764000172,53047.323778800004 2025-05-22,20:31:44.000,142,11111146,123965,0,1747945903,13889.793224920002,86.88257112000429,53047.33076592 2025-05-22,20:31:45.000,142,11111179,123765,0,1747945904,13889.894269570003,86.75568678000127,53047.37268864 2025-05-22,20:31:46.000,142,11111143,123485,0,1747945905,13890.062677319998,86.69224460999976,53047.36570152001 2025-05-22,20:31:47.000,142,11111139,123605,0,1747945906,13890.23782137999,86.61470417999953,53047.42159848 2025-05-22,20:31:48.000,142,11111118,123485,0,1747945907,13890.352338649995,86.54421287999867,53047.41461136001 2025-05-22,20:31:49.000,142,11111153,123645,0,1747945908,13890.372547579995,86.45962331999908,53047.43557272001 2025-05-22,20:31:50.000,142,11111195,123485,0,1747945909,13890.311920789994,86.3750337599995,53047.42159848 2025-05-22,20:31:51.000,142,11111205,123645,0,1747945910,13890.32539341,86.24814942000376,53047.47050832 2025-05-22,20:31:52.000,142,11111163,123685,0,1747945911,13890.34560234,86.1283142100001,53047.491469680004 2025-05-22,20:31:53.000,142,11111110,123645,0,1747945912,13890.29844816999,86.05782290999923,53047.47050832 2025-05-22,20:31:54.000,142,11111173,123445,0,1747945913,13890.23782137999,86.05782290999923,53047.51941816 2025-05-22,20:31:55.000,142,11111147,123685,0,1747945914,13890.23782137999,86.10716682000202,53047.51941816 2025-05-22,20:31:56.000,142,11111175,123645,0,1747945915,13890.224348759999,86.1917563800016,53047.58230224001 2025-05-22,20:31:57.000,142,11111183,123485,0,1747945916,13890.190667209994,86.25519855000312,53047.54037952 2025-05-22,20:31:58.000,142,11111204,123765,0,1747945917,13890.244557689999,86.36798463000014,53047.57531512 2025-05-22,20:31:59.000,142,11111132,123844,0,1747945918,13890.28497555,86.49486897000315,53047.6381992 2025-05-22,20:32:00.000,142,11111209,123605,0,1747945919,13890.27823923999,86.67814635000104,53047.624224959996 2025-05-22,20:32:01.000,142,11111164,123805,0,1747945920,13890.34560234,86.7838832999987,53047.659160560004 2025-05-22,20:32:02.000,142,11111177,123525,0,1747945921,13890.30518448,86.88962025000365,53047.64518632 2025-05-22,20:32:03.000,142,11111168,123805,0,1747945922,13890.352338649995,86.94601328999852,53047.7080704 2025-05-22,20:32:04.000,142,11111137,123365,0,1747945923,13890.39949281999,87.00945546000003,53047.743006 2025-05-22,20:32:05.000,142,11111196,123525,0,1747945924,13890.48032853999,87.00240633000067,53047.69409616 2025-05-22,20:32:06.000,142,11111203,123885,0,1747945925,13890.56790057,87.0306028499981,53047.79890296001 2025-05-22,20:32:07.000,142,11111143,123885,0,1747945926,13890.594845809996,86.97420981000323,53047.79191584 2025-05-22,20:32:08.000,142,11111200,123965,0,1747945927,13890.62179104999,86.91076764000172,53047.85479992 2025-05-22,20:32:09.000,142,11111149,123765,0,1747945928,13890.695890459996,86.82617808000214,53047.84082568001 2025-05-22,20:32:10.000,142,11111141,124005,0,1747945929,13890.763253559991,86.70634286999848,53047.9526196 2025-05-22,20:32:11.000,142,11111200,123365,0,1747945930,13890.769989870001,86.60765505000018,53047.90370976 2025-05-22,20:32:12.000,142,11111198,123085,0,1747945931,13890.776726179996,86.51601636000123,53047.93864536001 2025-05-22,20:32:13.000,142,11111144,123405,0,1747945932,13890.803671419992,86.4737215799978,53047.98056808 2025-05-22,20:32:14.000,142,11111172,123085,0,1747945933,13890.823880349992,86.39618115000485,53048.00851656001 2025-05-22,20:32:15.000,142,11111163,123405,0,1747945934,13890.776726179996,86.40323028000421,53047.945632480005 2025-05-22,20:32:16.000,142,11111153,123285,0,1747945935,13890.763253559991,86.38208288999886,53047.96659384001 2025-05-22,20:32:17.000,142,11111137,123365,0,1747945936,13890.769989870001,86.48077071000444,53048.015503680006 2025-05-22,20:32:18.000,142,11111160,123485,0,1747945937,13890.763253559991,86.52306549000059,53047.98755520001 2025-05-22,20:32:19.000,142,11111135,123165,0,1747945938,13890.709363080001,86.57240940000338,53048.05742640001 2025-05-22,20:32:20.000,142,11111188,123405,0,1747945939,13890.655472599996,86.60060592000082,53048.043452160004 2025-05-22,20:32:21.000,142,11111177,123645,0,1747945940,13890.56790057,86.6217533099989,53048.0224908 2025-05-22,20:32:22.000,142,11111146,123165,0,1747945941,13890.43991067999,86.60060592000082,53048.07140064 2025-05-22,20:32:23.000,142,11111136,123285,0,1747945942,13890.251293999994,86.61470417999953,53048.00851656001 2025-05-22,20:32:24.000,142,11111129,123365,0,1747945943,13890.103095179998,86.61470417999953,53047.994542320004 2025-05-22,20:32:25.000,142,11111165,123125,0,1747945944,13889.954896359988,86.59355679000146,53048.043452160004 2025-05-22,20:32:26.000,142,11111220,123365,0,1747945945,13889.793224920002,86.61470417999953,53048.00152944 2025-05-22,20:32:27.000,142,11111126,123245,0,1747945946,13889.671971340002,86.6217533099989,53047.98755520001 2025-05-22,20:32:28.000,142,11111164,123405,0,1747945947,13889.591135620001,86.72044113000447,53047.96659384001 2025-05-22,20:32:29.000,142,11111147,123365,0,1747945948,13889.44967311,86.8332272100015,53047.945632480005 2025-05-22,20:32:30.000,142,11111151,123205,0,1747945949,13889.436200489996,86.95306241999788,53047.96659384001 2025-05-22,20:32:31.000,142,11111194,123045,0,1747945950,13889.44967311,87.08699589000025,53047.945632480005 2025-05-22,20:32:32.000,142,11111205,123045,0,1747945951,13889.456409419996,87.21388023000327,53047.95960672 2025-05-22,20:32:33.000,142,11111160,123045,0,1747945952,13889.510299900001,87.32666631000029,53047.93165824 2025-05-22,20:32:34.000,142,11111111,122965,0,1747945953,13889.611344550001,87.46059978000267,53047.896722640005 2025-05-22,20:32:35.000,142,11111151,123045,0,1747945954,13889.712389200002,87.65092628999992,53047.90370976 2025-05-22,20:32:36.000,142,11111178,123205,0,1747945955,13889.813433850002,87.78485976000229,53047.98755520001 2025-05-22,20:32:37.000,142,11111200,123365,0,1747945956,13889.948160049993,87.93994062000274,53047.95960672 2025-05-22,20:32:38.000,142,11111164,123205,0,1747945957,13890.028995769993,88.05977582999913,53048.00851656001 2025-05-22,20:32:39.000,142,11111156,123165,0,1747945958,13890.062677319998,88.20780756000022,53048.00152944 2025-05-22,20:32:40.000,142,11111179,123125,0,1747945959,13890.089622559994,88.32059364000452,53048.05043928 2025-05-22,20:32:41.000,142,11111148,123205,0,1747945960,13890.082886249998,88.39108493999811,53048.05043928 2025-05-22,20:32:42.000,142,11111177,122965,0,1747945961,13890.049204699993,88.48977276000369,53048.07838776 2025-05-22,20:32:43.000,142,11111125,122845,0,1747945962,13890.109831489994,88.56026406000456,53048.1272976 2025-05-22,20:32:44.000,142,11111121,123005,0,1747945963,13890.143513039999,88.62370622999879,53048.12031048 2025-05-22,20:32:45.000,142,11111198,123045,0,1747945964,13890.170458279994,88.68009927000094,53048.15524608001 2025-05-22,20:32:46.000,142,11111195,122965,0,1747945965,13890.21761244999,88.73649231000309,53048.183194560006 2025-05-22,20:32:47.000,142,11111212,123045,0,1747945966,13890.36581127,88.81403274000331,53048.21813016 2025-05-22,20:32:48.000,142,11111166,123045,0,1747945967,13890.40622913,88.86337664999883,53048.22511728001 2025-05-22,20:32:49.000,142,11111175,123205,0,1747945968,13890.48706485,88.87042577999819,53048.211143040004 2025-05-22,20:32:50.000,142,11111191,123205,0,1747945969,13890.493801159995,88.84927839000011,53048.23909152 2025-05-22,20:32:51.000,142,11111188,123085,0,1747945970,13890.493801159995,88.87042577999819,53048.22511728001 2025-05-22,20:32:52.000,142,11111141,123205,0,1747945971,13890.50053746999,88.86337664999883,53048.232104400005 2025-05-22,20:32:53.000,142,11111190,123405,0,1747945972,13890.50053746999,88.86337664999883,53048.27402712001 2025-05-22,20:32:54.000,142,11111132,123205,0,1747945973,13890.493801159995,88.8986223000029,53048.24607864 2025-05-22,20:32:55.000,142,11111136,123125,0,1747945974,13890.54095532999,88.86337664999883,53048.25306576001 2025-05-22,20:32:56.000,142,11111093,123005,0,1747945975,13890.56790057,88.80698361000395,53048.30197560001 2025-05-22,20:32:57.000,142,11111108,122885,0,1747945976,13890.56116425999,88.75763970000116,53048.24607864 2025-05-22,20:32:58.000,142,11111170,123165,0,1747945977,13890.615054739996,88.75763970000116,53048.22511728001 2025-05-22,20:32:59.000,142,11111148,123285,0,1747945978,13890.635263669996,88.77173795999988,53048.24607864 2025-05-22,20:33:00.000,142,11111120,123125,0,1747945979,13890.68915415,88.71534491999773,53048.26704 2025-05-22,20:33:01.000,142,11111127,123045,0,1747945980,13890.776726179996,88.68009927000094,53048.22511728001 2025-05-22,20:33:02.000,142,11111149,122845,0,1747945981,13890.911452380002,88.6519027500035,53048.211143040004 2025-05-22,20:33:03.000,142,11111164,123085,0,1747945982,13891.106805369993,88.60255884000071,53048.24607864 2025-05-22,20:33:04.000,142,11111170,123285,0,1747945983,13891.295422049989,88.59550971000135,53048.23909152 2025-05-22,20:33:05.000,142,11111171,123325,0,1747945984,13891.423411939999,88.48977276000369,53048.30896272 2025-05-22,20:33:06.000,142,11111124,123245,0,1747945985,13891.55813813999,88.4404288500009,53048.25306576001 2025-05-22,20:33:07.000,142,11111174,123525,0,1747945986,13891.70633696,88.3417410300026,53048.35787256 2025-05-22,20:33:08.000,142,11111143,123405,0,1747945987,13891.793908989996,88.30649537999852,53048.3369112 2025-05-22,20:33:09.000,142,11111144,123245,0,1747945988,13891.921898879991,88.2289549499983,53048.36485968 2025-05-22,20:33:10.000,142,11111190,123325,0,1747945989,13891.975789359996,88.21485668999958,53048.37184680001 2025-05-22,20:33:11.000,142,11111215,123365,0,1747945990,13892.097042939997,88.15141451999807,53048.378833920004 2025-05-22,20:33:12.000,142,11111155,123045,0,1747945991,13892.110515560002,88.15141451999807,53048.42075664001 2025-05-22,20:33:13.000,142,11111199,122965,0,1747945992,13892.103779249992,88.15141451999807,53048.399795280005 2025-05-22,20:33:14.000,142,11111181,123205,0,1747945993,13892.083570319992,88.20075843000086,53048.43473088 2025-05-22,20:33:15.000,142,11111153,122845,0,1747945994,13892.063361389992,88.23600407999766,53048.41376952 2025-05-22,20:33:16.000,142,11111152,123005,0,1747945995,13892.002734599992,88.22190581999894,53048.42774376 2025-05-22,20:33:17.000,142,11111139,122765,0,1747945996,13892.002734599992,88.26420060000237,53048.42075664001 2025-05-22,20:33:18.000,142,11111181,123085,0,1747945997,13891.995998289996,88.30649537999852,53048.44171800001 2025-05-22,20:33:19.000,142,11111126,123045,0,1747945998,13891.962316739991,88.39108493999811,53048.41376952 2025-05-22,20:33:20.000,142,11111188,122925,0,1747945999,13891.989261980001,88.48272363000433,53048.43473088 2025-05-22,20:33:21.000,142,11111143,122885,0,1747946000,13892.036416149997,88.56731319000392,53048.46267936 2025-05-22,20:33:22.000,142,11111160,122845,0,1747946001,13892.083570319992,88.66600101000222,53048.43473088 2025-05-22,20:33:23.000,142,11111167,123085,0,1747946002,13892.184614969992,88.70124665999901,53048.44171800001 2025-05-22,20:33:24.000,142,11111154,123125,0,1747946003,13892.292395930002,88.73649231000309,53048.50460208 2025-05-22,20:33:25.000,142,11111185,122805,0,1747946004,13892.413649509988,88.72944318000373,53048.49062784001 2025-05-22,20:33:26.000,142,11111165,122925,0,1747946005,13892.521430469998,88.72944318000373,53048.52556344 2025-05-22,20:33:27.000,142,11111139,123005,0,1747946006,13892.582057259999,88.70124665999901,53048.52556344 2025-05-22,20:33:28.000,142,11111142,123085,0,1747946007,13892.71678345999,88.63075535999815,53048.60242176 2025-05-22,20:33:29.000,142,11111154,123045,0,1747946008,13892.76393763,88.60255884000071,53048.58844752001 2025-05-22,20:33:30.000,142,11111167,123005,0,1747946009,13892.79761917999,88.52501841000048,53048.63735736001 2025-05-22,20:33:31.000,142,11111156,123005,0,1747946010,13892.790882869995,88.41928146000282,53048.6513316 2025-05-22,20:33:32.000,142,11111147,123165,0,1747946011,13892.87845489999,88.30649537999852,53048.67928008001 2025-05-22,20:33:33.000,142,11111174,123005,0,1747946012,13892.91887275999,88.27829886000109,53048.70024144 2025-05-22,20:33:34.000,142,11111190,123205,0,1747946013,13892.992972169995,88.1584636500047,53048.67928008001 2025-05-22,20:33:35.000,142,11111193,123085,0,1747946014,13893.06033526999,88.16551278000406,53048.70024144 2025-05-22,20:33:36.000,142,11111188,123085,0,1747946015,13893.120962059991,88.1937093000015,53048.75613840001 2025-05-22,20:33:37.000,142,11111135,122845,0,1747946016,13893.147907300001,88.1937093000015,53048.75613840001 2025-05-22,20:33:38.000,142,11111211,123285,0,1747946017,13893.154643609996,88.17961104000278,53048.77709976001 2025-05-22,20:33:39.000,142,11111173,123325,0,1747946018,13893.120962059991,88.13026713,53048.735177040006 2025-05-22,20:33:40.000,142,11111200,122925,0,1747946019,13893.181588849991,88.13026713,53048.74216416 2025-05-22,20:33:41.000,142,11111187,123245,0,1747946020,13893.235479329996,88.07387408999784,53048.72818992001 2025-05-22,20:33:42.000,142,11111199,123005,0,1747946021,13893.282633499992,88.02453018000233,53048.791074 2025-05-22,20:33:43.000,142,11111207,123005,0,1747946022,13893.363469219992,88.02453018000233,53048.74915128 2025-05-22,20:33:44.000,142,11111179,123125,0,1747946023,13893.491459110002,88.01043192000361,53048.77011264 2025-05-22,20:33:45.000,142,11111160,123405,0,1747946024,13893.518404349998,87.9822353999989,53048.81203536 2025-05-22,20:33:46.000,142,11111189,123045,0,1747946025,13893.592503759988,87.93994062000274,53048.86793232 2025-05-22,20:33:47.000,142,11111203,123245,0,1747946026,13893.619448999998,87.92584236000403,53048.8609452 2025-05-22,20:33:48.000,142,11111159,122885,0,1747946027,13893.680075789998,87.9469897500021,53048.86793232 2025-05-22,20:33:49.000,142,11111135,123085,0,1747946028,13893.727229959994,87.90469496999867,53048.9308164 2025-05-22,20:33:50.000,142,11111135,123205,0,1747946029,13893.727229959994,87.90469496999867,53048.951777760005 2025-05-22,20:33:51.000,142,11111200,123045,0,1747946030,13893.740702579998,87.86944932000188,53048.92382928001 2025-05-22,20:33:52.000,142,11111200,122765,0,1747946031,13893.794593059989,87.84125280000444,53049.01466184001 2025-05-22,20:33:53.000,142,11111137,123085,0,1747946032,13893.774384129989,87.87649845000124,53049.000687600004 2025-05-22,20:33:54.000,142,11111159,123045,0,1747946033,13893.720493649998,87.85535106000316,53049.02863608 2025-05-22,20:33:55.000,142,11111212,122685,0,1747946034,13893.686812099993,87.87649845000124,53049.0356232 2025-05-22,20:33:56.000,142,11111138,123205,0,1747946035,13893.713757339989,87.89059670999995,53049.02863608 2025-05-22,20:33:57.000,142,11111199,123085,0,1747946036,13893.747438889994,87.91879323000467,53049.119468640005 2025-05-22,20:33:58.000,142,11111216,123165,0,1747946037,13893.828274609994,88.02453018000233,53049.07754592 2025-05-22,20:33:59.000,142,11111164,123125,0,1747946038,13893.92258295,88.05977582999913,53049.13344288 2025-05-22,20:34:00.000,142,11111189,122685,0,1747946039,13894.04383653,88.12321800000063,53049.18235272001 2025-05-22,20:34:01.000,142,11111169,123125,0,1747946040,13894.17856272999,88.13731625999935,53049.15440424 2025-05-22,20:34:02.000,142,11111174,123125,0,1747946041,13894.333497859996,88.1584636500047,53049.19632696 2025-05-22,20:34:03.000,142,11111162,123165,0,1747946042,13894.461487749992,88.17961104000278,53049.29414664 2025-05-22,20:34:04.000,142,11111185,123045,0,1747946043,13894.589477640002,88.16551278000406,53049.26619816 2025-05-22,20:34:05.000,142,11111145,123045,0,1747946044,13894.737676459998,88.1584636500047,53049.37100496 2025-05-22,20:34:06.000,142,11111146,123285,0,1747946045,13894.805039559993,88.10911974000192,53049.32908224001 2025-05-22,20:34:07.000,142,11111183,123205,0,1747946046,13894.892611589989,88.10207061000256,53049.32908224001 2025-05-22,20:34:08.000,142,11111182,123205,0,1747946047,13894.879138969998,88.11616887000127,53049.357030720006 2025-05-22,20:34:09.000,142,11111150,123365,0,1747946048,13894.879138969998,88.15141451999807,53049.47581176001 2025-05-22,20:34:10.000,142,11111159,123165,0,1747946049,13894.757885389998,88.20075843000086,53049.47581176001 2025-05-22,20:34:11.000,142,11111144,123325,0,1747946050,13894.724203839993,88.25715147000301,53049.54568296001 2025-05-22,20:34:12.000,142,11111170,123565,0,1747946051,13894.636631809997,88.2923971199998,53049.54568296001 2025-05-22,20:34:13.000,142,11111166,123165,0,1747946052,13894.609686570002,88.3417410300026,53049.573631440006 2025-05-22,20:34:14.000,142,11111149,123205,0,1747946053,13894.643368119992,88.46157623999898,53049.58760568 2025-05-22,20:34:15.000,142,11111189,123085,0,1747946054,13894.629895500002,88.59550971000135,53049.60856704 2025-05-22,20:34:16.000,142,11111197,122965,0,1747946055,13894.683785979993,88.74354144000245,53049.60856704 2025-05-22,20:34:17.000,142,11111143,122925,0,1747946056,13894.764621699993,88.9338679499997,53049.67843824 2025-05-22,20:34:18.000,142,11111174,123205,0,1747946057,13894.838721109998,89.08894881000015,53049.67843824 2025-05-22,20:34:19.000,142,11111174,123165,0,1747946058,13894.926293139994,89.23698054000124,53049.70638672 2025-05-22,20:34:20.000,142,11111185,123205,0,1747946059,13895.061019339999,89.3427174899989,53049.73433520001 2025-05-22,20:34:21.000,142,11111156,123125,0,1747946060,13895.15532767999,89.46255270000256,53049.73433520001 2025-05-22,20:34:22.000,142,11111160,122965,0,1747946061,13895.330471739995,89.51189660999808,53049.79721928 2025-05-22,20:34:23.000,142,11111198,122845,0,1747946062,13895.46519794,89.49074922,53049.741322320006 2025-05-22,20:34:24.000,142,11111160,123245,0,1747946063,13895.539297349991,89.47665096000128,53049.84612912 2025-05-22,20:34:25.000,142,11111112,123245,0,1747946064,13895.633605689996,89.38501227000233,53049.8740776 2025-05-22,20:34:26.000,142,11111206,122925,0,1747946065,13895.694232479997,89.32861923000019,53049.88106472001 2025-05-22,20:34:27.000,142,11111192,122885,0,1747946066,13895.754859269997,89.27222618999804,53049.90202608001 2025-05-22,20:34:28.000,142,11111191,123045,0,1747946067,13895.828958680002,89.25107879999996,53049.93696168 2025-05-22,20:34:29.000,142,11111101,123005,0,1747946068,13895.849167610002,89.18058749999909,53049.95093592001 2025-05-22,20:34:30.000,142,11111185,122845,0,1747946069,13895.923267019993,89.08894881000015,53050.02080712001 2025-05-22,20:34:31.000,142,11111122,122685,0,1747946070,13895.930003330002,89.0959979399995,53050.027794240006 2025-05-22,20:34:32.000,142,11111150,123205,0,1747946071,13895.916530709997,89.06075229000271,53050.01382 2025-05-22,20:34:33.000,142,11111125,123005,0,1747946072,13895.909794400002,89.07485055000143,53050.055742720004 2025-05-22,20:34:34.000,142,11111135,123125,0,1747946073,13895.896321779997,89.13124359000358,53050.11862680001 2025-05-22,20:34:35.000,142,11111151,122765,0,1747946074,13895.842431299992,89.2087840200038,53050.16054952 2025-05-22,20:34:36.000,142,11111242,123205,0,1747946075,13895.815486059997,89.3427174899989,53050.16753664001 2025-05-22,20:34:37.000,142,11111193,123325,0,1747946076,13895.775068199997,89.49074922,53050.14657528001 2025-05-22,20:34:38.000,142,11111172,122965,0,1747946077,13895.808749750002,89.59648616999766,53050.13958816 2025-05-22,20:34:39.000,142,11111145,123405,0,1747946078,13895.768331890002,89.73041964000004,53050.16054952 2025-05-22,20:34:40.000,142,11111134,123325,0,1747946079,13895.781804509992,89.8361565899977,53050.14657528001 2025-05-22,20:34:41.000,142,11111165,123085,0,1747946080,13895.808749750002,89.99123744999815,53050.195485120006 2025-05-22,20:34:42.000,142,11111175,123365,0,1747946081,13895.815486059997,90.06877787999838,53050.223433600004 2025-05-22,20:34:43.000,142,11111207,122885,0,1747946082,13895.828958680002,90.13926917999925,53050.20247224 2025-05-22,20:34:44.000,142,11111107,123085,0,1747946083,13895.828958680002,90.22385873999883,53050.25138208 2025-05-22,20:34:45.000,142,11111182,123125,0,1747946084,13895.835694989997,90.20976048000011,53050.2583692 2025-05-22,20:34:46.000,142,11111139,122685,0,1747946085,13895.876112849997,90.20976048000011,53050.23740784001 2025-05-22,20:34:47.000,142,11111197,123205,0,1747946086,13895.835694989997,90.20271135000075,53050.244394960006 2025-05-22,20:34:48.000,142,11111143,123005,0,1747946087,13895.815486059997,90.15336743999796,53050.27933056 2025-05-22,20:34:49.000,142,11111057,122525,0,1747946088,13895.748122960002,90.16746570000396,53050.23740784001 2025-05-22,20:34:50.000,142,11111217,123325,0,1747946089,13895.687496170001,90.09697440000309,53050.23740784001 2025-05-22,20:34:51.000,142,11111150,122925,0,1747946090,13895.620133069991,90.03353223000158,53050.18849800001 2025-05-22,20:34:52.000,142,11111158,123005,0,1747946091,13895.54603366,89.96304093000072,53050.18849800001 2025-05-22,20:34:53.000,142,11111132,123125,0,1747946092,13895.519088419991,89.948942670002,53050.13260104 2025-05-22,20:34:54.000,142,11111191,123125,0,1747946093,13895.626869380001,89.9841883199988,53050.09766544001 2025-05-22,20:34:55.000,142,11111125,123205,0,1747946094,13895.606660450001,89.89959875999921,53050.06272984 2025-05-22,20:34:56.000,142,11111170,122965,0,1747946095,13895.606660450001,89.8361565899977,53050.11862680001 2025-05-22,20:34:57.000,142,11111142,123005,0,1747946096,13895.620133069991,89.82205832999898,53050.09067832 2025-05-22,20:34:58.000,142,11111205,122965,0,1747946097,13895.687496170001,89.75861616000475,53050.11163968 2025-05-22,20:34:59.000,142,11111161,122965,0,1747946098,13895.761595579992,89.77271442000347,53050.06272984 2025-05-22,20:35:00.000,142,11111179,123045,0,1747946099,13895.842431299992,89.73041964000004,53050.027794240006 2025-05-22,20:35:01.000,142,11111132,123245,0,1747946100,13895.950212260002,89.72337051000068,53050.04176848 2025-05-22,20:35:02.000,142,11111175,123045,0,1747946101,13896.024311669993,89.67402659999789,53050.076704080006 2025-05-22,20:35:03.000,142,11111180,123045,0,1747946102,13896.098411079998,89.64583008000045,53050.0836912 2025-05-22,20:35:04.000,142,11111100,122845,0,1747946103,13896.132092629989,89.61763356000301,53050.11163968 2025-05-22,20:35:05.000,142,11111175,123045,0,1747946104,13896.185983109994,89.5894370399983,53050.0836912 2025-05-22,20:35:06.000,142,11111159,123085,0,1747946105,13896.098411079998,89.56124052000087,53050.06272984 2025-05-22,20:35:07.000,142,11111161,122725,0,1747946106,13895.943475949993,89.5541913900015,53050.03478136 2025-05-22,20:35:08.000,142,11111174,123245,0,1747946107,13895.835694989997,89.5541913900015,53050.02080712001 2025-05-22,20:35:09.000,142,11111089,123365,0,1747946108,13895.714441409997,89.56124052000087,53050.027794240006 2025-05-22,20:35:10.000,142,11111167,123205,0,1747946109,13895.613396759996,89.56124052000087,53049.99984576001 2025-05-22,20:35:11.000,142,11111130,123245,0,1747946110,13895.532561039996,89.61763356000301,53049.97888440001 2025-05-22,20:35:12.000,142,11111155,123245,0,1747946111,13895.498879489991,89.63878095000109,53049.98587152 2025-05-22,20:35:13.000,142,11111129,123085,0,1747946112,13895.471934249996,89.61058443000366,53049.95093592001 2025-05-22,20:35:14.000,142,11111112,123045,0,1747946113,13895.5056158,89.56828965000022,53049.97888440001 2025-05-22,20:35:15.000,142,11111141,123085,0,1747946114,13895.552769969996,89.51189660999808,53049.92298744 2025-05-22,20:35:16.000,142,11111140,123165,0,1747946115,13895.606660450001,89.41320878999977,53049.9439488 2025-05-22,20:35:17.000,142,11111137,122845,0,1747946116,13895.653814619996,89.3427174899989,53049.88106472001 2025-05-22,20:35:18.000,142,11111160,123125,0,1747946117,13895.714441409997,89.27927532000467,53049.86709048 2025-05-22,20:35:19.000,142,11111185,122845,0,1747946118,13895.694232479997,89.15239098000166,53049.79721928 2025-05-22,20:35:20.000,142,11111203,122885,0,1747946119,13895.741386649992,89.03960490000463,53049.92997456001 2025-05-22,20:35:21.000,142,11111200,123045,0,1747946120,13895.748122960002,88.90567143000226,53049.93696168 2025-05-22,20:35:22.000,142,11111141,123085,0,1747946121,13895.754859269997,88.82108187000267,53049.91600032 2025-05-22,20:35:23.000,142,11111154,123045,0,1747946122,13895.721177719992,88.68009927000094,53049.85311624001 2025-05-22,20:35:24.000,142,11111181,123205,0,1747946123,13895.680759859992,88.65895188000286,53049.88106472001 2025-05-22,20:35:25.000,142,11111172,122725,0,1747946124,13895.620133069991,88.61665709999943,53049.89503896 2025-05-22,20:35:26.000,142,11111159,123085,0,1747946125,13895.606660450001,88.63780449000478,53049.860103360006 2025-05-22,20:35:27.000,142,11111174,122885,0,1747946126,13895.626869380001,88.66600101000222,53049.89503896 2025-05-22,20:35:28.000,142,11111145,123045,0,1747946127,13895.660550929992,88.77173795999988,53049.888051840004 2025-05-22,20:35:29.000,142,11111148,122845,0,1747946128,13895.687496170001,88.91272056000162,53049.86709048 2025-05-22,20:35:30.000,142,11111192,122685,0,1747946129,13895.754859269997,89.06780142000207,53049.90202608001 2025-05-22,20:35:31.000,142,11111147,123045,0,1747946130,13895.849167610002,89.25812792999932,53049.8740776 2025-05-22,20:35:32.000,142,11111147,122925,0,1747946131,13895.916530709997,89.46255270000256,53049.82516776 2025-05-22,20:35:33.000,142,11111213,123085,0,1747946132,13895.963684879993,89.66697746999853,53049.860103360006 2025-05-22,20:35:34.000,142,11111168,123085,0,1747946133,13896.010839049988,89.8502548500037,53049.860103360006 2025-05-22,20:35:35.000,142,11111081,123565,0,1747946134,13896.064729529993,90.0476304900003,53049.92997456001 2025-05-22,20:35:36.000,142,11111125,123565,0,1747946135,13896.118620009998,90.20271135000075,53049.92997456001 2025-05-22,20:35:37.000,142,11111093,123125,0,1747946136,13896.118620009998,90.36484134000057,53049.909013200006 2025-05-22,20:35:38.000,142,11111147,123325,0,1747946137,13896.159037869998,90.51287307000166,53049.9439488 2025-05-22,20:35:39.000,142,11111115,123325,0,1747946138,13896.199455729999,90.61156088999996,53050.006832880004 2025-05-22,20:35:40.000,142,11111074,123285,0,1747946139,13896.212928349989,90.70319957999891,53049.96491016 2025-05-22,20:35:41.000,142,11111113,123365,0,1747946140,13896.287027759994,90.76664175000042,53049.99285864 2025-05-22,20:35:42.000,142,11111152,122845,0,1747946141,13896.40154503,90.87237869999808,53050.04875560001 2025-05-22,20:35:43.000,142,11111169,123125,0,1747946142,13896.49585336999,90.9640173900043,53050.125613920005 2025-05-22,20:35:44.000,142,11111158,123085,0,1747946143,13896.610370639995,90.97811565000302,53050.223433600004 2025-05-22,20:35:45.000,142,11111160,122925,0,1747946144,13896.798987319991,91.05565608000325,53050.244394960006 2025-05-22,20:35:46.000,142,11111153,122885,0,1747946145,13896.906768280001,91.14024564000283,53050.244394960006 2025-05-22,20:35:47.000,142,11111140,123045,0,1747946146,13897.041494479992,91.14729477000219,53050.223433600004 2025-05-22,20:35:48.000,142,11111126,123045,0,1747946147,13897.176220679998,91.20368781000434,53050.293304800005 2025-05-22,20:35:49.000,142,11111101,123165,0,1747946148,13897.257056399998,91.25303171999985,53050.33522752001 2025-05-22,20:35:50.000,142,11111146,123045,0,1747946149,13897.337892119998,91.33762127999944,53050.42606008 2025-05-22,20:35:51.000,142,11111135,123045,0,1747946150,13897.398518909999,91.35171953999816,53050.40509872001 2025-05-22,20:35:52.000,142,11111134,123165,0,1747946151,13897.364837359994,91.45040736000374,53050.42606008 2025-05-22,20:35:53.000,142,11111099,122965,0,1747946152,13897.391782599989,91.49270213999989,53050.412085840006 2025-05-22,20:35:54.000,142,11111066,123405,0,1747946153,13897.391782599989,91.59843909000483,53050.48894416 2025-05-22,20:35:55.000,142,11111152,123125,0,1747946154,13897.331155809989,91.64778300000035,53050.50291840001 2025-05-22,20:35:56.000,142,11111069,122885,0,1747946155,13897.270529019988,91.7041760400025,53050.51689264 2025-05-22,20:35:57.000,142,11111091,123005,0,1747946156,13897.277265329998,91.77466734000336,53050.57278960001 2025-05-22,20:35:58.000,142,11111138,122885,0,1747946157,13897.250320089988,91.81696211999952,53050.537854 2025-05-22,20:35:59.000,142,11111113,122925,0,1747946158,13897.243583779993,91.75351994999801,53050.56580248 2025-05-22,20:36:00.000,142,11111114,123205,0,1747946159,13897.257056399998,91.77466734000336,53050.54484112 2025-05-22,20:36:01.000,142,11111123,123005,0,1747946160,13897.243583779993,91.73942168999929,53050.530866880006 2025-05-22,20:36:02.000,142,11111142,123325,0,1747946161,13897.277265329998,91.73237255999993,53050.509905520004 2025-05-22,20:36:03.000,142,11111139,122885,0,1747946162,13897.270529019988,91.71827430000121,53050.56580248 2025-05-22,20:36:04.000,142,11111150,123165,0,1747946163,13897.290737949988,91.71827430000121,53050.55182824001 2025-05-22,20:36:05.000,142,11111086,123365,0,1747946164,13897.351364739989,91.68302865000442,53050.61471232 2025-05-22,20:36:06.000,142,11111148,123445,0,1747946165,13897.405255219994,91.66188125999906,53050.6077252 2025-05-22,20:36:07.000,142,11111148,123245,0,1747946166,13897.438936769999,91.64073387000099,53050.61471232 2025-05-22,20:36:08.000,142,11111105,123365,0,1747946167,13897.459145699999,91.61958648000291,53050.65663504 2025-05-22,20:36:09.000,142,11111112,123365,0,1747946168,13897.49282724999,91.6548321299997,53050.64964792001 2025-05-22,20:36:10.000,142,11111128,123125,0,1747946169,13897.526508799994,91.63368474000163,53050.66362216 2025-05-22,20:36:11.000,142,11111138,123045,0,1747946170,13897.526508799994,91.64778300000035,53050.698557760006 2025-05-22,20:36:12.000,142,11111131,123365,0,1747946171,13897.53998142,91.66893038999842,53050.70554488 2025-05-22,20:36:13.000,142,11111118,123125,0,1747946172,13897.67470761999,91.67597951999778,53050.712532 2025-05-22,20:36:14.000,142,11111141,123085,0,1747946173,13897.688180239995,91.71827430000121,53050.71951912001 2025-05-22,20:36:15.000,142,11111146,123005,0,1747946174,13897.74207072,91.66893038999842,53050.677596400004 2025-05-22,20:36:16.000,142,11111170,123365,0,1747946175,13897.81617012999,91.69712691000313,53050.68458352 2025-05-22,20:36:17.000,142,11111146,123045,0,1747946176,13897.90374216,91.63368474000163,53050.726506240004 2025-05-22,20:36:18.000,142,11111106,123085,0,1747946177,13897.998050499991,91.61958648000291,53050.747467600006 2025-05-22,20:36:19.000,142,11111104,123045,0,1747946178,13898.031732049996,91.59843909000483,53050.73349336 2025-05-22,20:36:20.000,142,11111137,122805,0,1747946179,13898.072149909996,91.57024257000012,53050.73349336 2025-05-22,20:36:21.000,142,11111116,122845,0,1747946180,13898.078886219992,91.57729169999948,53050.677596400004 2025-05-22,20:36:22.000,142,11111168,123045,0,1747946181,13898.051940979996,91.56319344000076,53050.66362216 2025-05-22,20:36:23.000,142,11111181,122845,0,1747946182,13898.004786810001,91.54909518000204,53050.66362216 2025-05-22,20:36:24.000,142,11111117,123285,0,1747946183,13897.96436895,91.59843909000483,53050.628686560005 2025-05-22,20:36:25.000,142,11111096,123045,0,1747946184,13897.957632639991,91.6548321299997,53050.6426608 2025-05-22,20:36:26.000,142,11111156,123085,0,1747946185,13897.870060609996,91.69712691000313,53050.6077252 2025-05-22,20:36:27.000,142,11111130,122805,0,1747946186,13897.849851679995,91.78876560000208,53050.61471232 2025-05-22,20:36:28.000,142,11111084,122765,0,1747946187,13897.79596119999,91.8663060300023,53050.59375096 2025-05-22,20:36:29.000,142,11111163,123045,0,1747946188,13897.76227965,91.96499385000061,53050.509905520004 2025-05-22,20:36:30.000,142,11111127,123245,0,1747946189,13897.73533440999,92.08482906000427,53050.54484112 2025-05-22,20:36:31.000,142,11111171,122885,0,1747946190,13897.63428975999,92.07073079999827,53050.530866880006 2025-05-22,20:36:32.000,142,11111148,123205,0,1747946191,13897.627553449995,92.09892732000299,53050.49593128 2025-05-22,20:36:33.000,142,11111149,123125,0,1747946192,13897.60060821,92.13417296999978,53050.4679828 2025-05-22,20:36:34.000,142,11111081,122685,0,1747946193,13897.587135589994,92.13417296999978,53050.41907296 2025-05-22,20:36:35.000,142,11111166,123245,0,1747946194,13897.60060821,92.07073079999827,53050.412085840006 2025-05-22,20:36:36.000,142,11111146,123125,0,1747946195,13897.667971309995,91.95089559000189,53050.44003432 2025-05-22,20:36:37.000,142,11111148,123205,0,1747946196,13897.64102607,91.85925690000295,53050.37715024 2025-05-22,20:36:38.000,142,11111147,123165,0,1747946197,13897.65449868999,91.74647081999865,53050.37715024 2025-05-22,20:36:39.000,142,11111166,123045,0,1747946198,13897.56019035,91.66188125999906,53050.34920176 2025-05-22,20:36:40.000,142,11111151,123285,0,1747946199,13897.47261831999,91.5561443100014,53050.37715024 2025-05-22,20:36:41.000,142,11111192,123165,0,1747946200,13897.411991529989,91.48565301000053,53050.35618888001 2025-05-22,20:36:42.000,142,11111172,123245,0,1747946201,13897.324419499993,91.37991606000287,53050.32125328 2025-05-22,20:36:43.000,142,11111154,122725,0,1747946202,13897.284001639993,91.36581780000415,53050.28631768001 2025-05-22,20:36:44.000,142,11111185,123085,0,1747946203,13897.209902229988,91.30237563000264,53050.3282404 2025-05-22,20:36:45.000,142,11111205,123005,0,1747946204,13897.156011749998,91.29532650000328,53050.30727904 2025-05-22,20:36:46.000,142,11111171,123205,0,1747946205,13897.075176029997,91.23893346000114,53050.30029192 2025-05-22,20:36:47.000,142,11111119,123165,0,1747946206,13897.014549239997,91.26712997999857,53050.2583692 2025-05-22,20:36:48.000,142,11111157,123045,0,1747946207,13896.926977210001,91.32352302000072,53050.223433600004 2025-05-22,20:36:49.000,142,11111090,123405,0,1747946208,13896.819196249991,91.33057215000008,53050.09766544001 2025-05-22,20:36:50.000,142,11111138,123045,0,1747946209,13896.758569459991,91.4081125800003,53050.09766544001 2025-05-22,20:36:51.000,142,11111112,123125,0,1747946210,13896.72488791,91.45040736000374,53050.11163968 2025-05-22,20:36:52.000,142,11111157,123085,0,1747946211,13896.69794266999,91.49975126999925,53050.09766544001 2025-05-22,20:36:53.000,142,11111140,123005,0,1747946212,13896.610370639995,91.56319344000076,53050.01382 2025-05-22,20:36:54.000,142,11111157,122765,0,1747946213,13896.509325989995,91.62663561000227,53050.04176848 2025-05-22,20:36:55.000,142,11111125,122845,0,1747946214,13896.448699199995,91.68302865000442,53049.97888440001 2025-05-22,20:36:56.000,142,11111174,122845,0,1747946215,13896.42175396,91.76056908000464,53049.99285864 2025-05-22,20:36:57.000,142,11111155,123205,0,1747946216,13896.36112717,91.81696211999952,53049.96491016 2025-05-22,20:36:58.000,142,11111129,122965,0,1747946217,13896.287027759994,91.82401124999888,53049.957923040005 2025-05-22,20:36:59.000,142,11111143,123045,0,1747946218,13896.287027759994,91.85925690000295,53049.95093592001 2025-05-22,20:37:00.000,142,11111155,122885,0,1747946219,13896.287027759994,91.83106037999823,53049.90202608001 2025-05-22,20:37:01.000,142,11111167,123005,0,1747946220,13896.246609899994,91.83810951000487,53049.888051840004 2025-05-22,20:37:02.000,142,11111168,123085,0,1747946221,13896.260082519999,91.82401124999888,53049.89503896 2025-05-22,20:37:03.000,142,11111116,123165,0,1747946222,13896.219664659999,91.76056908000464,53049.93696168 2025-05-22,20:37:04.000,142,11111152,123285,0,1747946223,13896.152301559989,91.69712691000313,53049.92997456001 2025-05-22,20:37:05.000,142,11111101,123005,0,1747946224,13896.165774179994,91.64778300000035,53049.92298744 2025-05-22,20:37:06.000,142,11111159,123245,0,1747946225,13896.152301559989,91.64778300000035,53049.9439488 2025-05-22,20:37:07.000,142,11111129,123245,0,1747946226,13896.111883699989,91.61958648000291,53049.90202608001 2025-05-22,20:37:08.000,142,11111134,123405,0,1747946227,13896.105147389993,91.58434082999884,53049.90202608001 2025-05-22,20:37:09.000,142,11111130,123045,0,1747946228,13896.024311669993,91.61253735000355,53049.89503896 2025-05-22,20:37:10.000,142,11111177,123245,0,1747946229,13895.983893809993,91.68302865000442,53049.82516776 2025-05-22,20:37:11.000,142,11111171,123045,0,1747946230,13895.963684879993,91.71827430000121,53049.839142000004 2025-05-22,20:37:12.000,142,11111129,122885,0,1747946231,13895.916530709997,91.85220777000359,53049.790232160005 2025-05-22,20:37:13.000,142,11111135,122965,0,1747946232,13895.916530709997,91.92974820000381,53049.79721928 2025-05-22,20:37:14.000,142,11111156,123205,0,1747946233,13895.909794400002,92.00023950000468,53049.79721928 2025-05-22,20:37:15.000,142,11111128,123005,0,1747946234,13895.903058089993,92.06368166999891,53049.79721928 2025-05-22,20:37:16.000,142,11111131,123205,0,1747946235,13895.815486059997,92.16941862000385,53049.73433520001 2025-05-22,20:37:17.000,142,11111113,123365,0,1747946236,13895.788540820002,92.1623694900045,53049.720360960004 2025-05-22,20:37:18.000,142,11111189,123205,0,1747946237,13895.741386649992,92.19056601000193,53049.72734808 2025-05-22,20:37:19.000,142,11111097,123325,0,1747946238,13895.633605689996,92.18351688000257,53049.790232160005 2025-05-22,20:37:20.000,142,11111184,123045,0,1747946239,13895.633605689996,92.12007471000106,53049.78324504001 2025-05-22,20:37:21.000,142,11111181,122845,0,1747946240,13895.492143179996,92.06368166999891,53049.720360960004 2025-05-22,20:37:22.000,142,11111104,123325,0,1747946241,13895.39783483999,91.97909210999933,53049.65747688 2025-05-22,20:37:23.000,142,11111142,122925,0,1747946242,13895.20248185,91.87335516000167,53049.67843824 2025-05-22,20:37:24.000,142,11111159,123045,0,1747946243,13895.040810409999,91.78876560000208,53049.66446400001 2025-05-22,20:37:25.000,142,11111161,123205,0,1747946244,13894.879138969998,91.71122517000185,53049.60157992 2025-05-22,20:37:26.000,142,11111113,123125,0,1747946245,13894.737676459998,91.67597951999778,53049.53170872 2025-05-22,20:37:27.000,142,11111150,123125,0,1747946246,13894.609686570002,91.63368474000163,53049.51074736 2025-05-22,20:37:28.000,142,11111201,123125,0,1747946247,13894.515378229997,91.61253735000355,53049.44786328001 2025-05-22,20:37:29.000,142,11111136,122925,0,1747946248,13894.394124649996,91.5913899599982,53049.49677312001 2025-05-22,20:37:30.000,142,11111216,123165,0,1747946249,13894.313288929996,91.66188125999906,53049.44087616 2025-05-22,20:37:31.000,142,11111169,123005,0,1747946250,13894.272871069996,91.7041760400025,53049.43388904 2025-05-22,20:37:32.000,142,11111139,123085,0,1747946251,13894.252662139996,91.73942168999929,53049.37799208001 2025-05-22,20:37:33.000,142,11111103,123085,0,1747946252,13894.28634369,91.76056908000464,53049.405940560006 2025-05-22,20:37:34.000,142,11111154,123045,0,1747946253,13894.25939844999,91.85220777000359,53049.357030720006 2025-05-22,20:37:35.000,142,11111190,123045,0,1747946254,13894.333497859996,91.89450254999974,53049.357030720006 2025-05-22,20:37:36.000,142,11111164,123205,0,1747946255,13894.34697048,91.95794472000125,53049.35004360001 2025-05-22,20:37:37.000,142,11111103,123005,0,1747946256,13894.333497859996,92.04253428000084,53049.315108 2025-05-22,20:37:38.000,142,11111142,123165,0,1747946257,13894.34697048,92.05663253999955,53049.29414664 2025-05-22,20:37:39.000,142,11111142,123085,0,1747946258,13894.333497859996,92.09187819000363,53049.27318528 2025-05-22,20:37:40.000,142,11111173,123285,0,1747946259,13894.272871069996,92.1130255800017,53049.20331408 2025-05-22,20:37:41.000,142,11111112,123125,0,1747946260,13894.21898058999,92.09892732000299,53049.20331408 2025-05-22,20:37:42.000,142,11111114,123245,0,1747946261,13894.14488118,92.13417296999978,53049.189339840006 2025-05-22,20:37:43.000,142,11111127,123325,0,1747946262,13894.00341867,92.15532035999786,53049.1753656 2025-05-22,20:37:44.000,142,11111122,123005,0,1747946263,13893.91584663999,92.17646775000321,53049.15440424 2025-05-22,20:37:45.000,142,11111141,123325,0,1747946264,13893.83501091999,92.24695905000408,53049.1054944 2025-05-22,20:37:46.000,142,11111174,122765,0,1747946265,13893.760911509999,92.28925383000023,53049.049597440004 2025-05-22,20:37:47.000,142,11111147,122845,0,1747946266,13893.686812099993,92.38089251999918,53048.99370048001 2025-05-22,20:37:48.000,142,11111140,123005,0,1747946267,13893.666603169993,92.4584329499994,53049.000687600004 2025-05-22,20:37:49.000,142,11111117,123045,0,1747946268,13893.666603169993,92.53597337999963,53048.951777760005 2025-05-22,20:37:50.000,142,11111136,123125,0,1747946269,13893.686812099993,92.56416990000434,53048.90985504 2025-05-22,20:37:51.000,142,11111124,123205,0,1747946270,13893.680075789998,92.61351380999986,53048.87491944001 2025-05-22,20:37:52.000,142,11111150,123045,0,1747946271,13893.707021029993,92.66285772000265,53048.86793232 2025-05-22,20:37:53.000,142,11111199,123165,0,1747946272,13893.740702579998,92.72629989000416,53048.83998384 2025-05-22,20:37:54.000,142,11111145,123365,0,1747946273,13893.733966269989,92.76154554000095,53048.8609452 2025-05-22,20:37:55.000,142,11111134,122845,0,1747946274,13893.754175199989,92.81088945000374,53048.80504824001 2025-05-22,20:37:56.000,142,11111181,122965,0,1747946275,13893.720493649998,92.8179385800031,53048.76312552 2025-05-22,20:37:57.000,142,11111181,123525,0,1747946276,13893.754175199989,92.83203684000182,53048.72818992001 2025-05-22,20:37:58.000,142,11111110,123045,0,1747946277,13893.700284719998,92.83908597000118,53048.74915128 2025-05-22,20:37:59.000,142,11111068,123125,0,1747946278,13893.680075789998,92.89547901000333,53048.74216416 2025-05-22,20:38:00.000,142,11111110,123125,0,1747946279,13893.700284719998,92.95892118000484,53048.64434448 2025-05-22,20:38:01.000,142,11111155,123205,0,1747946280,13893.673339479988,92.93072466000012,53048.64434448 2025-05-22,20:38:02.000,142,11111106,122845,0,1747946281,13893.632921619988,93.00121596000099,53048.60242176 2025-05-22,20:38:03.000,142,11111100,123165,0,1747946282,13893.626185309993,93.00826509000035,53048.56049904001 2025-05-22,20:38:04.000,142,11111098,123005,0,1747946283,13893.605976379993,93.10695290999865,53048.62338312 2025-05-22,20:38:05.000,142,11111147,123205,0,1747946284,13893.565558519993,93.15629682000144,53048.5814604 2025-05-22,20:38:06.000,142,11111110,123045,0,1747946285,13893.511668040002,93.19154246999824,53048.53255056 2025-05-22,20:38:07.000,142,11111141,123565,0,1747946286,13893.430832320002,93.23383725000167,53048.4766536 2025-05-22,20:38:08.000,142,11111170,123285,0,1747946287,13893.370205530002,93.24793551000039,53048.44171800001 2025-05-22,20:38:09.000,142,11111135,123365,0,1747946288,13893.262424569992,93.29727942000318,53048.46966648001 2025-05-22,20:38:10.000,142,11111109,123525,0,1747946289,13893.141170989991,93.31842681000126,53048.4067824 2025-05-22,20:38:11.000,142,11111157,123565,0,1747946290,13893.02665372,93.32547594000062,53048.3369112 2025-05-22,20:38:12.000,142,11111127,123445,0,1747946291,13892.96602693,93.25498463999975,53048.34389832001 2025-05-22,20:38:13.000,142,11111083,123045,0,1747946292,13892.871718589995,93.2620337699991,53048.31594984 2025-05-22,20:38:14.000,142,11111156,123844,0,1747946293,13892.78414656,93.24088638000103,53048.29498848 2025-05-22,20:38:15.000,142,11111210,123285,0,1747946294,13892.71678345999,93.2126898600036,53048.23909152 2025-05-22,20:38:16.000,142,11111153,123485,0,1747946295,13892.669629289994,93.23383725000167,53048.24607864 2025-05-22,20:38:17.000,142,11111113,123045,0,1747946296,13892.63594773999,93.24088638000103,53048.21813016 2025-05-22,20:38:18.000,142,11111167,123165,0,1747946297,13892.609002499994,93.2126898600036,53048.19018168 2025-05-22,20:38:19.000,142,11111137,123365,0,1747946298,13892.595529879989,93.25498463999975,53048.14127184 2025-05-22,20:38:20.000,142,11111170,123285,0,1747946299,13892.575320949989,93.3113776800019,53048.17620744001 2025-05-22,20:38:21.000,142,11111174,123205,0,1747946300,13892.588793569994,93.32547594000062,53048.1272976 2025-05-22,20:38:22.000,142,11111170,123405,0,1747946301,13892.548375709994,93.36072159000469,53048.113323360005 2025-05-22,20:38:23.000,142,11111188,123085,0,1747946302,13892.521430469998,93.41711462999956,53048.08537488001 2025-05-22,20:38:24.000,142,11111133,123045,0,1747946303,13892.433858439988,93.44531115000427,53048.092362 2025-05-22,20:38:25.000,142,11111154,123365,0,1747946304,13892.427122129993,93.43121288999828,53048.05043928 2025-05-22,20:38:26.000,142,11111198,123165,0,1747946305,13892.353022719988,93.48055680000107,53048.05742640001 2025-05-22,20:38:27.000,142,11111125,123365,0,1747946306,13892.359759029998,93.48760593000043,53047.97358096 2025-05-22,20:38:28.000,142,11111163,123485,0,1747946307,13892.339550099998,93.56514636000065,53047.875761280004 2025-05-22,20:38:29.000,142,11111152,123645,0,1747946308,13892.278923309997,93.57924461999937,53047.92467112 2025-05-22,20:38:30.000,142,11111142,123445,0,1747946309,13892.285659619993,93.63563766000152,53047.90370976 2025-05-22,20:38:31.000,142,11111131,123485,0,1747946310,13892.258714379997,93.76252200000454,53047.83383856 2025-05-22,20:38:32.000,142,11111197,123405,0,1747946311,13892.258714379997,93.82596416999877,53047.85479992 2025-05-22,20:38:33.000,142,11111128,123685,0,1747946312,13892.211560210002,93.92465199000435,53047.826851440004 2025-05-22,20:38:34.000,142,11111099,123365,0,1747946313,13892.184614969992,94.00219242000458,53047.79191584 2025-05-22,20:38:35.000,142,11111150,123485,0,1747946314,13892.211560210002,94.08678198000416,53047.76396736 2025-05-22,20:38:36.000,142,11111119,123445,0,1747946315,13892.238505449997,94.18546980000247,53047.67313480001 2025-05-22,20:38:37.000,142,11111169,123525,0,1747946316,13892.204823899992,94.24186284000461,53047.67313480001 2025-05-22,20:38:38.000,142,11111150,123485,0,1747946317,13892.164406039992,94.26301023000269,53047.7080704 2025-05-22,20:38:39.000,142,11111138,123605,0,1747946318,13892.123988179992,94.31940327000484,53047.67313480001 2025-05-22,20:38:40.000,142,11111128,123645,0,1747946319,13892.164406039992,94.3264524000042,53047.71505752 2025-05-22,20:38:41.000,142,11111122,123965,0,1747946320,13892.150933420002,94.28415762000077,53047.659160560004 2025-05-22,20:38:42.000,142,11111096,123605,0,1747946321,13892.130724490002,94.29120675000013,53047.65217344001 2025-05-22,20:38:43.000,142,11111123,123965,0,1747946322,13892.130724490002,94.29825587999949,53047.659160560004 2025-05-22,20:38:44.000,142,11111140,124005,0,1747946323,13892.070097700001,94.3123541399982,53047.610250720005 2025-05-22,20:38:45.000,142,11111111,123725,0,1747946324,13892.070097700001,94.29120675000013,53047.58928936 2025-05-22,20:38:46.000,142,11111216,123605,0,1747946325,13892.110515560002,94.34055066000292,53047.624224959996 2025-05-22,20:38:47.000,142,11111082,123685,0,1747946326,13892.164406039992,94.41809109000314,53047.60326360001 2025-05-22,20:38:48.000,142,11111209,123565,0,1747946327,13892.157669729997,94.41809109000314,53047.64518632 2025-05-22,20:38:49.000,142,11111089,123965,0,1747946328,13892.191351280002,94.50268065000273,53047.624224959996 2025-05-22,20:38:50.000,142,11111179,123885,0,1747946329,13892.225032829992,94.50268065000273,53047.64518632 2025-05-22,20:38:51.000,142,11111102,124165,0,1747946330,13892.278923309997,94.52382804000081,53047.63121208001 2025-05-22,20:38:52.000,142,11111179,123965,0,1747946331,13892.285659619993,94.60136847000103,53047.6381992 2025-05-22,20:38:53.000,142,11111095,123965,0,1747946332,13892.326077479993,94.62251585999911,53047.63121208001 2025-05-22,20:38:54.000,142,11111174,123885,0,1747946333,13892.332813790003,94.64366325000447,53047.610250720005 2025-05-22,20:38:55.000,142,11111165,123885,0,1747946334,13892.386704269993,94.70005628999934,53047.58230224001 2025-05-22,20:38:56.000,142,11111145,123844,0,1747946335,13892.420385819998,94.70005628999934,53047.624224959996 2025-05-22,20:38:57.000,142,11111085,124085,0,1747946336,13892.400176889998,94.70005628999934,53047.57531512 2025-05-22,20:38:58.000,142,11111135,123685,0,1747946337,13892.406913199993,94.75644933000149,53047.60326360001 2025-05-22,20:38:59.000,142,11111166,123965,0,1747946338,13892.454067369988,94.76349846000085,53047.57531512 2025-05-22,20:39:00.000,142,11111118,124325,0,1747946339,13892.528166779994,94.71415454999806,53047.60326360001 2025-05-22,20:39:01.000,142,11111094,124685,0,1747946340,13892.609002499994,94.73530194000341,53047.624224959996 2025-05-22,20:39:02.000,142,11111154,124485,0,1747946341,13892.70331084,94.74235107000277,53047.58928936 2025-05-22,20:39:03.000,142,11111143,124365,0,1747946342,13892.69657452999,94.75644933000149,53047.610250720005 2025-05-22,20:39:04.000,142,11111092,124365,0,1747946343,13892.75720131999,94.74940020000213,53047.57531512 2025-05-22,20:39:05.000,142,11111183,124045,0,1747946344,13892.83803703999,94.75644933000149,53047.59627648 2025-05-22,20:39:06.000,142,11111139,123925,0,1747946345,13892.88519121,94.73530194000341,53047.63121208001 2025-05-22,20:39:07.000,142,11111113,123805,0,1747946346,13892.99970847999,94.73530194000341,53047.659160560004 2025-05-22,20:39:08.000,142,11111161,124325,0,1747946347,13893.04686265,94.70005628999934,53047.73601888 2025-05-22,20:39:09.000,142,11111125,124325,0,1747946348,13893.120962059991,94.72120368000469,53047.70108328001 2025-05-22,20:39:10.000,142,11111106,123765,0,1747946349,13893.181588849991,94.65776151000318,53047.59627648 2025-05-22,20:39:11.000,142,11111145,123805,0,1747946350,13893.282633499992,94.65776151000318,53047.68710904 2025-05-22,20:39:12.000,142,11111161,123925,0,1747946351,13893.356732909997,94.63661411999783,53047.743006 2025-05-22,20:39:13.000,142,11111147,123405,0,1747946352,13893.410623390002,94.63661411999783,53047.75698024 2025-05-22,20:39:14.000,142,11111139,123165,0,1747946353,13893.370205530002,94.66481064000254,53047.75698024 2025-05-22,20:39:15.000,142,11111153,123085,0,1747946354,13893.417359699997,94.73530194000341,53047.86877416001 2025-05-22,20:39:16.000,142,11111159,123045,0,1747946355,13893.457777559997,94.75644933000149,53047.826851440004 2025-05-22,20:39:17.000,142,11111077,122845,0,1747946356,13893.511668040002,94.75644933000149,53047.86178704 2025-05-22,20:39:18.000,142,11111101,122885,0,1747946357,13893.626185309993,94.86218627999915,53047.83383856 2025-05-22,20:39:19.000,142,11111137,123005,0,1747946358,13893.713757339989,94.90448106000258,53047.875761280004 2025-05-22,20:39:20.000,142,11111131,123005,0,1747946359,13893.861956159999,94.96792323000409,53047.90370976 2025-05-22,20:39:21.000,142,11111161,122765,0,1747946360,13894.010154979995,95.0666110500024,53047.8827484 2025-05-22,20:39:22.000,142,11111086,123405,0,1747946361,13894.09772700999,95.10185669999919,53047.91768400001 2025-05-22,20:39:23.000,142,11111190,123325,0,1747946362,13894.21898058999,95.20054452000477,53047.96659384001 2025-05-22,20:39:24.000,142,11111106,123485,0,1747946363,13894.320025239991,95.25693755999964,53048.0224908 2025-05-22,20:39:25.000,142,11111141,123325,0,1747946364,13894.488432990001,95.27808494999772,53048.015503680006 2025-05-22,20:39:26.000,142,11111090,123605,0,1747946365,13894.569268710002,95.39087103000202,53048.05043928 2025-05-22,20:39:27.000,142,11111128,123645,0,1747946366,13894.677049669997,95.39792016000138,53048.05742640001 2025-05-22,20:39:28.000,142,11111140,123725,0,1747946367,13894.791566939988,95.40496929000074,53048.07140064 2025-05-22,20:39:29.000,142,11111124,123765,0,1747946368,13894.926293139994,95.45431320000353,53048.14825896 2025-05-22,20:39:30.000,142,11111111,124125,0,1747946369,13895.007128859994,95.49660797999968,53048.14127184 2025-05-22,20:39:31.000,142,11111159,124165,0,1747946370,13895.061019339999,95.45431320000353,53048.1971688 2025-05-22,20:39:32.000,142,11111153,123965,0,1747946371,13895.108173509994,95.45431320000353,53048.30197560001 2025-05-22,20:39:33.000,142,11111166,124245,0,1747946372,13895.189009229995,95.40496929000074,53048.29498848 2025-05-22,20:39:34.000,142,11111116,124205,0,1747946373,13895.16206399,95.3767727700033,53048.26005288 2025-05-22,20:39:35.000,142,11111155,124285,0,1747946374,13895.24289971,95.3767727700033,53048.3369112 2025-05-22,20:39:36.000,142,11111115,124685,0,1747946375,13895.310262809995,95.30628147000243,53048.399795280005 2025-05-22,20:39:37.000,142,11111086,124325,0,1747946376,13895.33720804999,95.263986689999,53048.399795280005 2025-05-22,20:39:38.000,142,11111100,124245,0,1747946377,13895.370889599995,95.24988843000028,53048.42075664001 2025-05-22,20:39:39.000,142,11111107,124285,0,1747946378,13895.38436222,95.21464278000349,53048.46966648001 2025-05-22,20:39:40.000,142,11111086,123925,0,1747946379,13895.40457115,95.17234800000006,53048.52556344 2025-05-22,20:39:41.000,142,11111135,124405,0,1747946380,13895.40457115,95.14415148000262,53048.53953768001 2025-05-22,20:39:42.000,142,11111174,124365,0,1747946381,13895.38436222,95.14415148000262,53048.56049904001 2025-05-22,20:39:43.000,142,11111147,124285,0,1747946382,13895.38436222,95.09480756999983,53048.58844752001 2025-05-22,20:39:44.000,142,11111143,124325,0,1747946383,13895.41804376999,95.05251279000368,53048.67229296 2025-05-22,20:39:45.000,142,11111144,123805,0,1747946384,13895.44498901,95.04546366000432,53048.59543464 2025-05-22,20:39:46.000,142,11111148,124005,0,1747946385,13895.47867055999,94.98907062000217,53048.546524800004 2025-05-22,20:39:47.000,142,11111118,123645,0,1747946386,13895.519088419991,94.97497236000345,53048.60940888001 2025-05-22,20:39:48.000,142,11111127,123885,0,1747946387,13895.606660450001,94.98202149000281,53048.60940888001 2025-05-22,20:39:49.000,142,11111173,123765,0,1747946388,13895.633605689996,94.98202149000281,53048.58844752001 2025-05-22,20:39:50.000,142,11111185,124085,0,1747946389,13895.660550929992,95.00316888000089,53048.60242176 2025-05-22,20:39:51.000,142,11111145,123925,0,1747946390,13895.741386649992,95.04546366000432,53048.55351192 2025-05-22,20:39:52.000,142,11111149,123405,0,1747946391,13895.802013439992,95.05251279000368,53048.60242176 2025-05-22,20:39:53.000,142,11111099,123925,0,1747946392,13895.909794400002,95.09480756999983,53048.62338312 2025-05-22,20:39:54.000,142,11111173,123885,0,1747946393,13895.916530709997,95.14415148000262,53048.60940888001 2025-05-22,20:39:55.000,142,11111192,123645,0,1747946394,13895.977157499998,95.13710235000326,53048.63735736001 2025-05-22,20:39:56.000,142,11111130,123885,0,1747946395,13896.051256909988,95.13710235000326,53048.70024144 2025-05-22,20:39:57.000,142,11111176,123605,0,1747946396,13896.078202149998,94.99611975000153,53048.74915128 2025-05-22,20:39:58.000,142,11111167,123765,0,1747946397,13896.118620009998,94.8833336700045,53048.686267200006 2025-05-22,20:39:59.000,142,11111175,123645,0,1747946398,13896.111883699989,94.79874410999764,53048.7212028 2025-05-22,20:40:00.000,142,11111084,123645,0,1747946399,13896.226400969994,94.819891500003,53048.686267200006 2025-05-22,20:40:01.000,142,11111086,123805,0,1747946400,13896.192719419989,94.7071054199987,53048.735177040006 2025-05-22,20:40:02.000,142,11111124,123685,0,1747946401,13896.098411079998,94.55907369000488,53048.7212028 2025-05-22,20:40:03.000,142,11111175,123605,0,1747946402,13896.064729529993,94.43218935000186,53048.791074 2025-05-22,20:40:04.000,142,11111172,123565,0,1747946403,13895.970421190003,94.33350153000356,53048.74216416 2025-05-22,20:40:05.000,142,11111121,123565,0,1747946404,13895.909794400002,94.19956806000118,53048.77011264 2025-05-22,20:40:06.000,142,11111112,123725,0,1747946405,13895.828958680002,94.09383111000352,53048.735177040006 2025-05-22,20:40:07.000,142,11111141,124005,0,1747946406,13895.761595579992,93.98809415999858,53048.69325432 2025-05-22,20:40:08.000,142,11111176,123885,0,1747946407,13895.640341999992,93.91055372999836,53048.67229296 2025-05-22,20:40:09.000,142,11111073,123925,0,1747946408,13895.566242590001,93.88235721000092,53048.686267200006 2025-05-22,20:40:10.000,142,11111118,124125,0,1747946409,13895.45846162999,93.83301329999813,53048.60940888001 2025-05-22,20:40:11.000,142,11111150,124205,0,1747946410,13895.39783483999,93.79071852000197,53048.567486160006 2025-05-22,20:40:12.000,142,11111130,124445,0,1747946411,13895.34394436,93.80481678000069,53048.5814604 2025-05-22,20:40:13.000,142,11111161,124365,0,1747946412,13895.32373543,93.83301329999813,53048.546524800004 2025-05-22,20:40:14.000,142,11111125,124325,0,1747946413,13895.249636019995,93.81186591000005,53048.518576320006 2025-05-22,20:40:15.000,142,11111149,124325,0,1747946414,13895.269844949995,93.7695711300039,53048.51158920001 2025-05-22,20:40:16.000,142,11111106,124125,0,1747946415,13895.26310864,93.83301329999813,53048.53255056 2025-05-22,20:40:17.000,142,11111128,124325,0,1747946416,13895.21595446999,93.84006243000476,53048.53255056 2025-05-22,20:40:18.000,142,11111205,124325,0,1747946417,13895.209218159995,93.86120982000284,53048.50460208 2025-05-22,20:40:19.000,142,11111138,124245,0,1747946418,13895.17553660999,93.93170112000371,53048.49062784001 2025-05-22,20:40:20.000,142,11111183,124165,0,1747946419,13895.189009229995,93.97399589999986,53048.51158920001 2025-05-22,20:40:21.000,142,11111129,124045,0,1747946420,13895.148591369994,94.02333981000265,53048.52556344 2025-05-22,20:40:22.000,142,11111158,124205,0,1747946421,13895.15532767999,94.05858545999945,53048.4766536 2025-05-22,20:40:23.000,142,11111160,123965,0,1747946422,13895.15532767999,94.0162906800033,53048.46267936 2025-05-22,20:40:24.000,142,11111108,123685,0,1747946423,13895.101437199999,93.98104502999922,53048.46966648001 2025-05-22,20:40:25.000,142,11111117,124005,0,1747946424,13895.101437199999,93.98104502999922,53048.49062784001 2025-05-22,20:40:26.000,142,11111139,123805,0,1747946425,13895.013865169989,93.93170112000371,53048.448705120005 2025-05-22,20:40:27.000,142,11111181,123685,0,1747946426,13894.966710999994,93.8682589500022,53048.46966648001 2025-05-22,20:40:28.000,142,11111164,123925,0,1747946427,13894.872402659988,93.80481678000069,53048.46267936 2025-05-22,20:40:29.000,142,11111125,123844,0,1747946428,13894.778094319998,93.76252200000454,53048.51158920001 2025-05-22,20:40:30.000,142,11111200,123725,0,1747946429,13894.690522290002,93.69203070000367,53048.448705120005 2025-05-22,20:40:31.000,142,11111165,123405,0,1747946430,13894.656840739997,93.64268679000088,53048.46966648001 2025-05-22,20:40:32.000,142,11111128,123445,0,1747946431,13894.569268710002,93.63563766000152,53048.48364072 2025-05-22,20:40:33.000,142,11111133,123485,0,1747946432,13894.421069889991,93.6215394000028,53048.43473088 2025-05-22,20:40:34.000,142,11111118,123725,0,1747946433,13894.32676155,93.60039201000473,53048.4067824 2025-05-22,20:40:35.000,142,11111213,123525,0,1747946434,13894.279607379991,93.6567850499996,53048.42075664001 2025-05-22,20:40:36.000,142,11111122,123525,0,1747946435,13894.131408559995,93.68498157000431,53048.39280816001 2025-05-22,20:40:37.000,142,11111100,123325,0,1747946436,13894.01689128999,93.79776765000133,53048.39280816001 2025-05-22,20:40:38.000,142,11111189,123365,0,1747946437,13893.93605556999,93.87530808000156,53048.3369112 2025-05-22,20:40:39.000,142,11111107,123685,0,1747946438,13893.814801989989,93.98104502999922,53048.24607864 2025-05-22,20:40:40.000,142,11111048,123565,0,1747946439,13893.747438889994,94.09383111000352,53048.28800136 2025-05-22,20:40:41.000,142,11111104,123085,0,1747946440,13893.700284719998,94.20661719000054,53048.281014240005 2025-05-22,20:40:42.000,142,11111136,123525,0,1747946441,13893.659866859998,94.35464892000164,53048.28800136 2025-05-22,20:40:43.000,142,11111165,123485,0,1747946442,13893.585767449993,94.50972978000209,53048.28800136 2025-05-22,20:40:44.000,142,11111111,123525,0,1747946443,13893.504931729993,94.6718597700019,53048.27402712001 2025-05-22,20:40:45.000,142,11111114,123485,0,1747946444,13893.531876970002,94.78464584999892,53048.26704 2025-05-22,20:40:46.000,142,11111189,123485,0,1747946445,13893.538613279998,94.97497236000345,53048.25306576001 2025-05-22,20:40:47.000,142,11111145,123325,0,1747946446,13893.538613279998,95.14415148000262,53048.281014240005 2025-05-22,20:40:48.000,142,11111137,123725,0,1747946447,13893.511668040002,95.20054452000477,53048.26704 2025-05-22,20:40:49.000,142,11111122,124005,0,1747946448,13893.531876970002,95.23579017000156,53048.25306576001 2025-05-22,20:40:50.000,142,11111174,124085,0,1747946449,13893.518404349998,95.2287410400022,53048.21813016 2025-05-22,20:40:51.000,142,11111184,124365,0,1747946450,13893.477986489997,95.17234800000006,53048.25306576001 2025-05-22,20:40:52.000,142,11111158,124445,0,1747946451,13893.390414460002,95.17939712999942,53048.28800136 2025-05-22,20:40:53.000,142,11111164,124365,0,1747946452,13893.370205530002,95.1300532200039,53048.21813016 2025-05-22,20:40:54.000,142,11111087,123965,0,1747946453,13893.275897189997,95.10185669999919,53048.232104400005 2025-05-22,20:40:55.000,142,11111181,123885,0,1747946454,13893.228743020001,95.08070931000111,53048.20415592001 2025-05-22,20:40:56.000,142,11111103,123725,0,1747946455,13893.174852539996,95.01021801000024,53048.20415592001 2025-05-22,20:40:57.000,142,11111110,123165,0,1747946456,13893.06033526999,94.98202149000281,53048.183194560006 2025-05-22,20:40:58.000,142,11111137,122925,0,1747946457,13892.95929061999,94.93972670999938,53048.1272976 2025-05-22,20:40:59.000,142,11111124,122805,0,1747946458,13892.81782810999,94.89038280000386,53048.162233200004 2025-05-22,20:41:00.000,142,11111190,122645,0,1747946459,13892.689838219994,94.86923540999851,53048.16922032 2025-05-22,20:41:01.000,142,11111152,122565,0,1747946460,13892.582057259999,94.81284237000364,53048.08537488001 2025-05-22,20:41:02.000,142,11111192,122845,0,1747946461,13892.447331059993,94.79169497999828,53048.10633624001 2025-05-22,20:41:03.000,142,11111129,123325,0,1747946462,13892.359759029998,94.7071054199987,53048.043452160004 2025-05-22,20:41:04.000,142,11111097,123565,0,1747946463,13892.326077479993,94.65071238000382,53048.02947792 2025-05-22,20:41:05.000,142,11111148,123685,0,1747946464,13892.386704269993,94.60136847000103,53048.015503680006 2025-05-22,20:41:06.000,142,11111159,123605,0,1747946465,13892.379967959998,94.5731719500036,53048.0224908 2025-05-22,20:41:07.000,142,11111146,124085,0,1747946466,13892.386704269993,94.61546672999975,53047.98056808 2025-05-22,20:41:08.000,142,11111109,124085,0,1747946467,13892.413649509988,94.65071238000382,53047.98056808 2025-05-22,20:41:09.000,142,11111172,124685,0,1747946468,13892.400176889998,94.80579324000428,53047.91069688 2025-05-22,20:41:10.000,142,11111140,124845,0,1747946469,13892.393440579988,94.9538249699981,53047.90370976 2025-05-22,20:41:11.000,142,11111181,124645,0,1747946470,13892.359759029998,95.01021801000024,53047.777941600005 2025-05-22,20:41:12.000,142,11111117,124925,0,1747946471,13892.400176889998,95.15120061000198,53047.81986432001 2025-05-22,20:41:13.000,142,11111188,124365,0,1747946472,13892.400176889998,95.22169191000285,53047.8128772 2025-05-22,20:41:14.000,142,11111112,124325,0,1747946473,13892.413649509988,95.27103581999836,53047.81986432001 2025-05-22,20:41:15.000,142,11111126,124085,0,1747946474,13892.447331059993,95.29218321000371,53047.76396736 2025-05-22,20:41:16.000,142,11111141,124045,0,1747946475,13892.487748919993,95.34857624999859,53047.8128772 2025-05-22,20:41:17.000,142,11111131,123765,0,1747946476,13892.494485229989,95.38382190000266,53047.78492872 2025-05-22,20:41:18.000,142,11111213,123605,0,1747946477,13892.528166779994,95.39087103000202,53047.743006 2025-05-22,20:41:19.000,142,11111142,123365,0,1747946478,13892.548375709994,95.39087103000202,53047.79890296001 2025-05-22,20:41:20.000,142,11111140,123365,0,1747946479,13892.642684049999,95.29218321000371,53047.78492872 2025-05-22,20:41:21.000,142,11111171,123045,0,1747946480,13892.689838219994,95.21464278000349,53047.79890296001 2025-05-22,20:41:22.000,142,11111126,123205,0,1747946481,13892.69657452999,95.11595495999791,53047.78492872 2025-05-22,20:41:23.000,142,11111185,123085,0,1747946482,13892.75720131999,95.0172671399996,53047.76396736 2025-05-22,20:41:24.000,142,11111145,122885,0,1747946483,13892.78414656,94.91153019000194,53047.76396736 2025-05-22,20:41:25.000,142,11111130,122725,0,1747946484,13892.83803703999,94.79874410999764,53047.79890296001 2025-05-22,20:41:26.000,142,11111111,122925,0,1747946485,13892.851509659995,94.62956498999847,53047.78492872 2025-05-22,20:41:27.000,142,11111169,122965,0,1747946486,13892.871718589995,94.4603858699993,53047.74999312001 2025-05-22,20:41:28.000,142,11111111,123365,0,1747946487,13892.851509659995,94.27005936000205,53047.78492872 2025-05-22,20:41:29.000,142,11111134,123165,0,1747946488,13892.80435549,94.04448720000073,53047.743006 2025-05-22,20:41:30.000,142,11111167,123445,0,1747946489,13892.790882869995,93.84711156000412,53047.729031760005 2025-05-22,20:41:31.000,142,11111199,123285,0,1747946490,13892.790882869995,93.66383417999896,53047.73601888 2025-05-22,20:41:32.000,142,11111130,123445,0,1747946491,13892.82456442,93.45940941000299,53047.7080704 2025-05-22,20:41:33.000,142,11111195,123844,0,1747946492,13892.85824596999,93.3113776800019,53047.68710904 2025-05-22,20:41:34.000,142,11111145,123844,0,1747946493,13892.88519121,93.21973899000295,53047.659160560004 2025-05-22,20:41:35.000,142,11111195,124325,0,1747946494,13892.952554309995,93.14219856000273,53047.66614768 2025-05-22,20:41:36.000,142,11111156,124205,0,1747946495,13892.90540014,93.08580552000058,53047.61723784 2025-05-22,20:41:37.000,142,11111126,124445,0,1747946496,13892.88519121,93.03646160999779,53047.59627648 2025-05-22,20:41:38.000,142,11111128,124285,0,1747946497,13892.86498228,93.07170726000186,53047.67313480001 2025-05-22,20:41:39.000,142,11111158,124005,0,1747946498,13892.891927519995,93.07170726000186,53047.63121208001 2025-05-22,20:41:40.000,142,11111128,123805,0,1747946499,13892.912136449995,93.05055987000378,53047.60326360001 2025-05-22,20:41:41.000,142,11111115,123565,0,1747946500,13892.945818,92.98711770000227,53047.624224959996 2025-05-22,20:41:42.000,142,11111168,123205,0,1747946501,13893.06707158,92.93777378999948,53047.6381992 2025-05-22,20:41:43.000,142,11111117,122925,0,1747946502,13893.053598959996,92.86023335999926,53047.59627648 2025-05-22,20:41:44.000,142,11111143,123085,0,1747946503,13893.181588849991,92.7544964100016,53047.58928936 2025-05-22,20:41:45.000,142,11111136,122645,0,1747946504,13893.195061469996,92.54302250999899,53047.54736664 2025-05-22,20:41:46.000,142,11111217,123005,0,1747946505,13893.275897189997,92.38794164999854,53047.54736664 2025-05-22,20:41:47.000,142,11111107,123325,0,1747946506,13893.296106119997,92.1623694900045,53047.61723784 2025-05-22,20:41:48.000,142,11111125,123685,0,1747946507,13893.376941839997,91.94384646000253,53047.610250720005 2025-05-22,20:41:49.000,142,11111182,123125,0,1747946508,13893.531876970002,91.69712691000313,53047.58928936 2025-05-22,20:41:50.000,142,11111159,123365,0,1747946509,13893.686812099993,91.49270213999989,53047.59627648 2025-05-22,20:41:51.000,142,11111132,123365,0,1747946510,13893.828274609994,91.28122824000457,53047.58928936 2025-05-22,20:41:52.000,142,11111137,123325,0,1747946511,13893.97647342999,91.16139303000091,53047.67313480001 2025-05-22,20:41:53.000,142,11111194,123445,0,1747946512,13894.04383653,91.05565608000325,53047.60326360001 2025-05-22,20:41:54.000,142,11111174,123685,0,1747946513,13894.12467225,91.05565608000325,53047.61723784 2025-05-22,20:41:55.000,142,11111110,123365,0,1747946514,13894.12467225,90.9640173900043,53047.66614768 2025-05-22,20:41:56.000,142,11111163,123645,0,1747946515,13894.06404546,90.98516478000238,53047.65217344001 2025-05-22,20:41:57.000,142,11111169,123365,0,1747946516,13893.97647342999,90.98516478000238,53047.64518632 2025-05-22,20:41:58.000,142,11111117,123085,0,1747946517,13893.89563770999,90.99221391000174,53047.65217344001 2025-05-22,20:41:59.000,142,11111193,123205,0,1747946518,13893.85521984999,90.95696825999767,53047.680121920006 2025-05-22,20:42:00.000,142,11111143,122925,0,1747946519,13893.83501091999,90.9640173900043,53047.67313480001 2025-05-22,20:42:01.000,142,11111170,122805,0,1747946520,13893.861956159999,90.89352609000343,53047.659160560004 2025-05-22,20:42:02.000,142,11111134,123085,0,1747946521,13893.89563770999,90.90762435000215,53047.67313480001 2025-05-22,20:42:03.000,142,11111161,122885,0,1747946522,13893.96300081,90.88647696000407,53047.680121920006 2025-05-22,20:42:04.000,142,11111158,123205,0,1747946523,13894.01689128999,90.83713305000128,53047.70108328001 2025-05-22,20:42:05.000,142,11111131,123125,0,1747946524,13894.12467225,90.85123131,53047.66614768 2025-05-22,20:42:06.000,142,11111122,123165,0,1747946525,13894.12467225,90.87942783000472,53047.78492872 2025-05-22,20:42:07.000,142,11111156,123325,0,1747946526,13894.19877165999,90.93582086999959,53047.7080704 2025-05-22,20:42:08.000,142,11111196,123045,0,1747946527,13894.279607379991,90.91467348000151,53047.729031760005 2025-05-22,20:42:09.000,142,11111142,122965,0,1747946528,13894.313288929996,90.91467348000151,53047.79191584 2025-05-22,20:42:10.000,142,11111167,123445,0,1747946529,13894.340234169991,90.92877174000023,53047.729031760005 2025-05-22,20:42:11.000,142,11111154,123525,0,1747946530,13894.279607379991,90.91467348000151,53047.79191584 2025-05-22,20:42:12.000,142,11111174,123365,0,1747946531,13894.25939844999,90.94286999999895,53047.826851440004 2025-05-22,20:42:13.000,142,11111208,123525,0,1747946532,13894.26613476,90.98516478000238,53047.81986432001 2025-05-22,20:42:14.000,142,11111161,123365,0,1747946533,13894.30655262,91.13319651000347,53047.8128772 2025-05-22,20:42:15.000,142,11111127,123565,0,1747946534,13894.28634369,91.16139303000091,53047.84082568001 2025-05-22,20:42:16.000,142,11111185,123325,0,1747946535,13894.293079999996,91.2459825900005,53047.826851440004 2025-05-22,20:42:17.000,142,11111203,123125,0,1747946536,13894.2257169,91.35876867000479,53047.88973552001 2025-05-22,20:42:18.000,142,11111176,122965,0,1747946537,13894.23918951999,91.35171953999816,53047.92467112 2025-05-22,20:42:19.000,142,11111158,123325,0,1747946538,13894.09772700999,91.3446704099988,53047.98056808 2025-05-22,20:42:21.000,142,11111215,123085,0,1747946540,13893.87542877999,91.03450868999789,53047.90370976 2025-05-22,20:42:22.000,142,11111120,122965,0,1747946541,13893.727229959994,90.84418218000064,53047.92467112 2025-05-22,20:42:23.000,142,11111146,123005,0,1747946542,13893.632921619988,90.6538556700034,53047.93165824 2025-05-22,20:42:24.000,142,11111153,123045,0,1747946543,13893.518404349998,90.49172568000358,53047.97358096 2025-05-22,20:42:25.000,142,11111190,122925,0,1747946544,13893.457777559997,90.34369395000249,53047.896722640005 2025-05-22,20:42:26.000,142,11111154,123005,0,1747946545,13893.430832320002,90.23795700000483,53047.9526196 2025-05-22,20:42:27.000,142,11111189,122925,0,1747946546,13893.383678149992,90.17451483000332,53048.00152944 2025-05-22,20:42:28.000,142,11111212,122925,0,1747946547,13893.370205530002,90.11812179000117,53048.00152944 2025-05-22,20:42:29.000,142,11111131,122805,0,1747946548,13893.370205530002,90.08992527000373,53048.00152944 2025-05-22,20:42:30.000,142,11111154,123285,0,1747946549,13893.329787670002,90.01943397000286,53047.945632480005 2025-05-22,20:42:31.000,142,11111140,122885,0,1747946550,13893.255688259997,89.97713918999943,53047.98755520001 2025-05-22,20:42:32.000,142,11111202,122805,0,1747946551,13893.174852539996,89.96304093000072,53047.945632480005 2025-05-22,20:42:33.000,142,11111149,122925,0,1747946552,13893.094016819996,89.90664788999857,53047.92467112 2025-05-22,20:42:34.000,142,11111116,123365,0,1747946553,13893.00644479,89.88550050000049,53047.91069688 2025-05-22,20:42:35.000,142,11111133,122805,0,1747946554,13892.992972169995,89.8361565899977,53047.93165824 2025-05-22,20:42:36.000,142,11111144,123165,0,1747946555,13892.91887275999,89.8009109400009,53047.945632480005 2025-05-22,20:42:37.000,142,11111149,123005,0,1747946556,13892.790882869995,89.77976355000283,53047.85479992 2025-05-22,20:42:38.000,142,11111171,122965,0,1747946557,13892.67636559999,89.75861616000475,53047.847812800006 2025-05-22,20:42:39.000,142,11111095,122965,0,1747946558,13892.622475119999,89.73041964000004,53047.81986432001 2025-05-22,20:42:40.000,142,11111124,123045,0,1747946559,13892.575320949989,89.73041964000004,53047.77095448001 2025-05-22,20:42:41.000,142,11111112,123285,0,1747946560,13892.582057259999,89.73041964000004,53047.71505752 2025-05-22,20:42:42.000,142,11111113,123005,0,1747946561,13892.561848329999,89.77271442000347,53047.729031760005 2025-05-22,20:42:43.000,142,11111161,122925,0,1747946562,13892.534903089989,89.76566529000411,53047.7080704 2025-05-22,20:42:44.000,142,11111143,123205,0,1747946563,13892.568584639994,89.82910745999834,53047.70108328001 2025-05-22,20:42:45.000,142,11111143,123045,0,1747946564,13892.649420359994,89.87140224000177,53047.69409616 2025-05-22,20:42:46.000,142,11111151,123165,0,1747946565,13892.68310191,89.88550050000049,53047.71505752 2025-05-22,20:42:47.000,142,11111200,123005,0,1747946566,13892.689838219994,89.92074615000456,53047.66614768 2025-05-22,20:42:48.000,142,11111173,123005,0,1747946567,13892.750465009995,89.87845137000113,53047.70108328001 2025-05-22,20:42:49.000,142,11111115,123085,0,1747946568,13892.70331084,89.85730398000305,53047.72204464001 2025-05-22,20:42:50.000,142,11111160,122845,0,1747946569,13892.70331084,89.78681268000219,53047.64518632 2025-05-22,20:42:51.000,142,11111122,123045,0,1747946570,13892.67636559999,89.68812486000388,53047.624224959996 2025-05-22,20:42:52.000,142,11111104,123005,0,1747946571,13892.71678345999,89.5894370399983,53047.65217344001 2025-05-22,20:42:53.000,142,11111171,122925,0,1747946572,13892.629211429994,89.42025791999913,53047.624224959996 2025-05-22,20:42:54.000,142,11111103,123005,0,1747946573,13892.507957849994,89.3920614000017,53047.7080704 2025-05-22,20:42:55.000,142,11111184,122765,0,1747946574,13892.440594749998,89.23698054000124,53047.7080704 2025-05-22,20:42:56.000,142,11111125,122965,0,1747946575,13892.326077479993,89.15239098000166,53047.65217344001 2025-05-22,20:42:57.000,142,11111177,122845,0,1747946576,13892.184614969992,89.11714533000486,53047.59627648 2025-05-22,20:42:58.000,142,11111243,123045,0,1747946577,13892.029679840001,89.10304706999887,53047.561340880005 2025-05-22,20:42:59.000,142,11111126,123085,0,1747946578,13891.8680084,89.12419446000422,53047.55435376001 2025-05-22,20:43:00.000,142,11111176,122965,0,1747946579,13891.76022743999,89.11714533000486,53047.54037952 2025-05-22,20:43:01.000,142,11111133,122845,0,1747946580,13891.632237549995,89.06780142000207,53047.512431040006 2025-05-22,20:43:02.000,142,11111157,122845,0,1747946581,13891.52445659,89.06780142000207,53047.47749544 2025-05-22,20:43:03.000,142,11111168,122765,0,1747946582,13891.43688455999,89.032555769998,53047.442559840005 2025-05-22,20:43:04.000,142,11111178,123045,0,1747946583,13891.43688455999,88.97616273000313,53047.37967576 2025-05-22,20:43:05.000,142,11111109,123005,0,1747946584,13891.463829799999,88.94796620999841,53047.38666288001 2025-05-22,20:43:06.000,142,11111195,122805,0,1747946585,13891.39646669999,88.91976969000098,53047.344740160006 2025-05-22,20:43:07.000,142,11111116,123045,0,1747946586,13891.403203009999,88.89157317000354,53047.33076592 2025-05-22,20:43:08.000,142,11111129,122765,0,1747946587,13891.308894669994,88.88452404000418,53047.30281744 2025-05-22,20:43:09.000,142,11111111,123005,0,1747946588,13891.255004189989,88.94796620999841,53047.33076592 2025-05-22,20:43:10.000,142,11111190,122885,0,1747946589,13891.187641089993,88.96911360000377,53047.274868960005 2025-05-22,20:43:11.000,142,11111116,122845,0,1747946590,13891.140486919998,89.05370316000335,53047.274868960005 2025-05-22,20:43:12.000,142,11111166,123285,0,1747946591,13891.248267879993,89.08894881000015,53047.19801064001 2025-05-22,20:43:13.000,142,11111191,123005,0,1747946592,13891.221322639998,89.20173489000445,53047.14211368 2025-05-22,20:43:14.000,142,11111163,123325,0,1747946593,13891.268476809993,89.30042271000275,53047.17006216001 2025-05-22,20:43:15.000,142,11111136,123165,0,1747946594,13891.335839909989,89.41320878999977,53047.13512656 2025-05-22,20:43:16.000,142,11111158,123365,0,1747946595,13891.342576219999,89.50484747999872,53047.13512656 2025-05-22,20:43:17.000,142,11111164,123245,0,1747946596,13891.423411939999,89.62468269000237,53047.12813944001 2025-05-22,20:43:18.000,142,11111158,123285,0,1747946597,13891.45709348999,89.7374687699994,53047.14910080001 2025-05-22,20:43:19.000,142,11111151,123245,0,1747946598,13891.551401829995,89.84320572000433,53047.13512656 2025-05-22,20:43:20.000,142,11111133,123285,0,1747946599,13891.61876492999,89.90664788999857,53047.14211368 2025-05-22,20:43:21.000,142,11111116,122965,0,1747946600,13891.64571017,90.04058136000094,53047.107178080005 2025-05-22,20:43:22.000,142,11111165,123045,0,1747946601,13891.753491129995,90.11107266000181,53047.14910080001 2025-05-22,20:43:23.000,142,11111140,123045,0,1747946602,13891.82085422999,90.15336743999796,53047.1840364 2025-05-22,20:43:24.000,142,11111159,123285,0,1747946603,13891.793908989996,90.10402353000245,53047.16307504 2025-05-22,20:43:25.000,142,11111127,122765,0,1747946604,13891.78043636999,90.06172874999902,53047.156087920004 2025-05-22,20:43:26.000,142,11111140,122925,0,1747946605,13891.70633696,89.95599180000136,53047.17006216001 2025-05-22,20:43:27.000,142,11111133,123045,0,1747946606,13891.65918278999,89.8502548500037,53047.21897200001 2025-05-22,20:43:28.000,142,11111171,122925,0,1747946607,13891.54466552,89.68107573000452,53047.19102352 2025-05-22,20:43:29.000,142,11111121,122965,0,1747946608,13891.450357179994,89.46960183000192,53047.17006216001 2025-05-22,20:43:30.000,142,11111163,122925,0,1747946609,13891.329103599994,89.23698054000124,53047.1141652 2025-05-22,20:43:31.000,142,11111106,123085,0,1747946610,13891.167432159993,89.01845750999928,53047.1141652 2025-05-22,20:43:32.000,142,11111116,123045,0,1747946611,13891.012497030002,88.7999344800046,53047.10019096001 2025-05-22,20:43:33.000,142,11111147,122925,0,1747946612,13890.871034520002,88.62370622999879,53047.044294 2025-05-22,20:43:34.000,142,11111116,123125,0,1747946613,13890.716099389996,88.48977276000369,53047.02333264 2025-05-22,20:43:35.000,142,11111094,122965,0,1747946614,13890.62852736,88.4404288500009,53047.009358400006 2025-05-22,20:43:36.000,142,11111108,122645,0,1747946615,13890.554427949995,88.45452710999962,53047.044294 2025-05-22,20:43:37.000,142,11111179,123005,0,1747946616,13890.48706485,88.48272363000433,53046.98140992001 2025-05-22,20:43:38.000,142,11111137,122925,0,1747946617,13890.493801159995,88.57436232000327,53046.98140992001 2025-05-22,20:43:39.000,142,11111178,122965,0,1747946618,13890.433174369995,88.69419752999966,53046.988397040004 2025-05-22,20:43:40.000,142,11111140,123085,0,1747946619,13890.46011960999,88.82108187000267,53046.93250008001 2025-05-22,20:43:41.000,142,11111182,122765,0,1747946620,13890.41970174999,88.8986223000029,53046.96743568 2025-05-22,20:43:42.000,142,11111105,122925,0,1747946621,13890.43991067999,89.08189968000079,53046.939487200005 2025-05-22,20:43:43.000,142,11111114,122805,0,1747946622,13890.392756509995,89.13829272000294,53046.88359024001 2025-05-22,20:43:44.000,142,11111173,122965,0,1747946623,13890.412965439995,89.21583315000316,53046.93250008001 2025-05-22,20:43:45.000,142,11111118,123125,0,1747946624,13890.48706485,89.26517705999868,53046.94647432 2025-05-22,20:43:46.000,142,11111148,123205,0,1747946625,13890.40622913,89.32861923000019,53046.91153872001 2025-05-22,20:43:47.000,142,11111136,123165,0,1747946626,13890.28497555,89.32861923000019,53046.9744228 2025-05-22,20:43:48.000,142,11111096,123285,0,1747946627,13890.096358869989,89.21583315000316,53046.98140992001 2025-05-22,20:43:49.000,142,11111147,123165,0,1747946628,13889.948160049993,89.01845750999928,53046.96743568 2025-05-22,20:43:50.000,142,11111067,122925,0,1747946629,13889.874060640002,88.84927839000011,53046.91852584 2025-05-22,20:43:51.000,142,11111098,123165,0,1747946630,13889.759543369997,88.62370622999879,53046.89756448 2025-05-22,20:43:52.000,142,11111095,123045,0,1747946631,13889.671971340002,88.37698667999939,53046.87660312 2025-05-22,20:43:53.000,142,11111127,122725,0,1747946632,13889.523772519991,88.10911974000192,53046.83468040001 2025-05-22,20:43:54.000,142,11111132,123285,0,1747946633,13889.34862846,87.85535106000316,53046.82769328 2025-05-22,20:43:55.000,142,11111131,123085,0,1747946634,13889.22737488,87.65797541999927,53046.81371904001 2025-05-22,20:43:56.000,142,11111118,123085,0,1747946635,13889.072439749994,87.41125586999988,53046.75782208 2025-05-22,20:43:57.000,142,11111070,123085,0,1747946636,13888.890559379994,87.19273283999792,53046.70891224 2025-05-22,20:43:58.000,142,11111119,123205,0,1747946637,13888.823196279998,86.98125894000259,53046.59711832001 2025-05-22,20:43:59.000,142,11111113,123205,0,1747946638,13888.708679009993,86.91076764000172,53046.56218272 2025-05-22,20:44:00.000,142,11111146,123165,0,1747946639,13888.728887939993,86.88962025000365,53046.53423424 2025-05-22,20:44:01.000,142,11111152,122885,0,1747946640,13888.755833179988,86.94601328999852,53046.506285760006 2025-05-22,20:44:02.000,142,11111125,123325,0,1747946641,13888.796251039988,87.10814327999833,53046.47135016 2025-05-22,20:44:03.000,142,11111148,122885,0,1747946642,13888.796251039988,87.27732240000478,53046.39449184 2025-05-22,20:44:04.000,142,11111175,123045,0,1747946643,13888.843405209998,87.5381402100029,53046.38051760001 2025-05-22,20:44:05.000,142,11111129,122685,0,1747946644,13888.843405209998,87.84125280000444,53046.40147896 2025-05-22,20:44:06.000,142,11111106,123045,0,1747946645,13888.843405209998,88.10207061000256,53046.44340168 2025-05-22,20:44:07.000,142,11111137,122805,0,1747946646,13888.755833179988,88.39813407000474,53046.38051760001 2025-05-22,20:44:08.000,142,11111171,123005,0,1747946647,13888.722151629998,88.65895188000286,53046.387504720005 2025-05-22,20:44:09.000,142,11111133,123045,0,1747946648,13888.695206390003,88.88452404000418,53046.387504720005 2025-05-22,20:44:10.000,142,11111131,122885,0,1747946649,13888.567216499992,89.0959979399995,53046.37353048 2025-05-22,20:44:11.000,142,11111131,123125,0,1747946650,13888.479644469997,89.25107879999996,53046.38051760001 2025-05-22,20:44:12.000,142,11111087,122845,0,1747946651,13888.371863510001,89.36386488000426,53046.40147896 2025-05-22,20:44:13.000,142,11111096,123005,0,1747946652,13888.311236720001,89.37796314000298,53046.345582 2025-05-22,20:44:14.000,142,11111179,122845,0,1747946653,13888.25060993,89.31452097000147,53046.345582 2025-05-22,20:44:15.000,142,11111173,123005,0,1747946654,13888.18998314,89.22993141000188,53046.345582 2025-05-22,20:44:16.000,142,11111076,123285,0,1747946655,13888.196719449996,89.03960490000463,53046.33160776001 2025-05-22,20:44:17.000,142,11111091,123165,0,1747946656,13888.216928379996,88.83518013000139,53046.338594880006 2025-05-22,20:44:18.000,142,11111097,123325,0,1747946657,13888.264082549991,88.55321492999792,53046.33160776001 2025-05-22,20:44:19.000,142,11111168,123085,0,1747946658,13888.264082549991,88.31354450999788,53046.29667216 2025-05-22,20:44:20.000,142,11111091,123085,0,1747946659,13888.378599819996,88.01748105000297,53046.23378808 2025-05-22,20:44:21.000,142,11111119,123045,0,1747946660,13888.425753989992,87.7355158499995,53046.30365928 2025-05-22,20:44:22.000,142,11111122,123285,0,1747946661,13888.365127199992,87.50289455999882,53046.2757108 2025-05-22,20:44:23.000,142,11111161,123205,0,1747946662,13888.338181959996,87.32666631000029,53046.30365928 2025-05-22,20:44:24.000,142,11111156,122925,0,1747946663,13888.311236720001,87.19978197000455,53046.32462064 2025-05-22,20:44:25.000,142,11111153,123205,0,1747946664,13888.216928379996,87.22797849000199,53046.2757108 2025-05-22,20:44:26.000,142,11111091,123125,0,1747946665,13888.08893849,87.29846979000286,53046.2757108 2025-05-22,20:44:27.000,142,11111076,123205,0,1747946666,13887.974421219995,87.39715761000116,53046.24776232 2025-05-22,20:44:28.000,142,11111073,123285,0,1747946667,13887.92726705,87.52404195000418,53046.18487824 2025-05-22,20:44:29.000,142,11111122,123045,0,1747946668,13887.88684919,87.76371237000421,53046.17789112 2025-05-22,20:44:30.000,142,11111130,122965,0,1747946669,13887.90032180999,88.03157931000169,53046.23378808 2025-05-22,20:44:31.000,142,11111098,123005,0,1747946670,13887.88011287999,88.26420060000237,53046.18487824 2025-05-22,20:44:32.000,142,11111161,123325,0,1747946671,13887.88684919,88.55321492999792,53046.1359684 2025-05-22,20:44:33.000,142,11111113,123365,0,1747946672,13887.853167639994,88.84927839000011,53046.12898128 2025-05-22,20:44:34.000,142,11111158,123005,0,1747946673,13887.812749779994,89.08894881000015,53046.12199416001 2025-05-22,20:44:35.000,142,11111144,123205,0,1747946674,13887.772331919994,89.33566835999954,53046.170904000006 2025-05-22,20:44:36.000,142,11111090,123125,0,1747946675,13887.765595609999,89.46960183000192,53046.149942640004 2025-05-22,20:44:37.000,142,11111114,123285,0,1747946676,13887.90032180999,89.61058443000366,53046.12199416001 2025-05-22,20:44:38.000,142,11111131,123005,0,1747946677,13887.88684919,89.62468269000237,53046.1359684 2025-05-22,20:44:39.000,142,11111162,123165,0,1747946678,13887.84643133,89.61763356000301,53046.12898128 2025-05-22,20:44:40.000,142,11111154,123005,0,1747946679,13887.79927715999,89.51189660999808,53046.10801992 2025-05-22,20:44:41.000,142,11111171,123005,0,1747946680,13887.738650369989,89.42730704999849,53046.15692976 2025-05-22,20:44:42.000,142,11111115,123005,0,1747946681,13887.698232509989,89.22993141000188,53046.15692976 2025-05-22,20:44:43.000,142,11111111,123205,0,1747946682,13887.657814649989,89.02550663999864,53046.08705856 2025-05-22,20:44:44.000,142,11111175,122845,0,1747946683,13887.597187859988,88.82108187000267,53046.12199416001 2025-05-22,20:44:45.000,142,11111142,123005,0,1747946684,13887.576978929988,88.57436232000327,53046.12199416001 2025-05-22,20:44:46.000,142,11111141,123085,0,1747946685,13887.489406899993,88.3417410300026,53046.07308432001 2025-05-22,20:44:47.000,142,11111117,122925,0,1747946686,13887.455725350002,88.08797235000384,53046.10801992 2025-05-22,20:44:48.000,142,11111108,123525,0,1747946687,13887.442252729998,87.92584236000403,53046.1359684 2025-05-22,20:44:49.000,142,11111124,123045,0,1747946688,13887.502879519998,87.81305627999973,53046.1359684 2025-05-22,20:44:50.000,142,11111153,123085,0,1747946689,13887.509615829993,87.74256497999886,53046.08007144 2025-05-22,20:44:51.000,142,11111108,123325,0,1747946690,13887.610660479993,87.78485976000229,53046.05911008 2025-05-22,20:44:52.000,142,11111069,123005,0,1747946691,13887.657814649989,87.82715453999845,53046.003213120006 2025-05-22,20:44:53.000,142,11111091,123365,0,1747946692,13887.752122989994,87.9469897500021,53046.04513584001 2025-05-22,20:44:54.000,142,11111123,123245,0,1747946693,13887.88011287999,88.11616887000127,53045.97526464001 2025-05-22,20:44:55.000,142,11111144,123685,0,1747946694,13887.96768491,88.34879016000195,53045.99622600001 2025-05-22,20:44:56.000,142,11111107,123205,0,1747946695,13888.055256939995,88.67305014000158,53046.04513584001 2025-05-22,20:44:57.000,142,11111099,122885,0,1747946696,13888.176510519996,88.87042577999819,53046.01718736 2025-05-22,20:44:58.000,142,11111083,122925,0,1747946697,13888.291027790001,89.15944011000101,53045.98923888 2025-05-22,20:44:59.000,142,11111121,123045,0,1747946698,13888.351654580001,89.33566835999954,53046.01718736 2025-05-22,20:45:00.000,142,11111135,123005,0,1747946699,13888.331445650001,89.48370009000064,53046.05911008 2025-05-22,20:45:01.000,142,11111134,122925,0,1747946700,13888.297764099996,89.56828965000022,53046.05911008 2025-05-22,20:45:02.000,142,11111122,123205,0,1747946701,13888.230401,89.58238790999894,53046.08705856 2025-05-22,20:45:03.000,142,11111128,123045,0,1747946702,13888.10914742,89.58238790999894,53046.07308432001 2025-05-22,20:45:04.000,142,11111087,123325,0,1747946703,13887.94747598,89.49074922,53046.17789112 2025-05-22,20:45:05.000,142,11111079,123005,0,1747946704,13887.893585499995,89.34976661999826,53046.14295552001 2025-05-22,20:45:06.000,142,11111102,123205,0,1747946705,13887.84643133,89.25107879999996,53046.14295552001 2025-05-22,20:45:07.000,142,11111121,123005,0,1747946706,13887.77906822999,89.06780142000207,53046.1359684 2025-05-22,20:45:08.000,142,11111114,123005,0,1747946707,13887.704968819999,88.85632751999947,53046.08705856 2025-05-22,20:45:09.000,142,11111155,122885,0,1747946708,13887.610660479993,88.59550971000135,53046.08007144 2025-05-22,20:45:10.000,142,11111151,123005,0,1747946709,13887.550033689993,88.39813407000474,53046.08705856 2025-05-22,20:45:11.000,142,11111100,123165,0,1747946710,13887.435516420002,88.1584636500047,53046.052122960005 2025-05-22,20:45:12.000,142,11111135,123205,0,1747946711,13887.374889630002,87.89764583999931,53046.0311616 2025-05-22,20:45:13.000,142,11111130,122845,0,1747946712,13887.287317599992,87.72141759000078,53046.003213120006 2025-05-22,20:45:14.000,142,11111087,123205,0,1747946713,13887.179536639997,87.56633673000033,53045.982251760004 2025-05-22,20:45:15.000,142,11111143,123045,0,1747946714,13887.071755680001,87.41125586999988,53045.91936768 2025-05-22,20:45:16.000,142,11111140,123045,0,1747946715,13886.97071103,87.2914206600035,53045.94032904 2025-05-22,20:45:17.000,142,11111109,123325,0,1747946716,13886.896611619995,87.1786345799992,53045.90539344001 2025-05-22,20:45:18.000,142,11111089,123365,0,1747946717,13886.76188541999,87.13633980000304,53045.86347072 2025-05-22,20:45:19.000,142,11111106,123325,0,1747946718,13886.593477669994,87.11519240999769,53045.79359952 2025-05-22,20:45:20.000,142,11111124,123205,0,1747946719,13886.425069919998,87.09404501999961,53045.80757376001 2025-05-22,20:45:21.000,142,11111157,123205,0,1747946720,13886.290343719993,87.11519240999769,53045.77263816 2025-05-22,20:45:22.000,142,11111115,123405,0,1747946721,13886.121935969997,87.16453632000048,53045.69577984 2025-05-22,20:45:23.000,142,11111079,122925,0,1747946722,13885.926582979992,87.23502762000135,53045.68879272001 2025-05-22,20:45:24.000,142,11111108,123085,0,1747946723,13885.825538329991,87.35486282999773,53045.61892152001 2025-05-22,20:45:25.000,142,11111139,123285,0,1747946724,13885.71102106,87.48174717000074,53045.53507608 2025-05-22,20:45:26.000,142,11111115,122845,0,1747946725,13885.63018534,87.6015823800044,53045.479179120004 2025-05-22,20:45:27.000,142,11111144,122925,0,1747946726,13885.54261330999,87.79190889000165,53045.4372564 2025-05-22,20:45:28.000,142,11111072,122965,0,1747946727,13885.50219544999,87.93289149000339,53045.42328216001 2025-05-22,20:45:29.000,142,11111154,122965,0,1747946728,13885.50219544999,88.10207061000256,53045.34642384 2025-05-22,20:45:30.000,142,11111120,123205,0,1747946729,13885.50893176,88.20780756000022,53045.3673852 2025-05-22,20:45:31.000,142,11111085,123245,0,1747946730,13885.48198651999,88.27829886000109,53045.332449600006 2025-05-22,20:45:32.000,142,11111135,123045,0,1747946731,13885.48198651999,88.28534799000045,53045.32546248001 2025-05-22,20:45:33.000,142,11111130,122965,0,1747946732,13885.44830497,88.22190581999894,53045.311488240004 2025-05-22,20:45:34.000,142,11111092,122845,0,1747946733,13885.455041279994,88.10911974000192,53045.25559128001 2025-05-22,20:45:35.000,142,11111083,123005,0,1747946734,13885.495459139995,87.96108801000082,53045.2276428 2025-05-22,20:45:36.000,142,11111127,123285,0,1747946735,13885.535876999995,87.77781063000293,53045.25559128001 2025-05-22,20:45:37.000,142,11111092,122885,0,1747946736,13885.62344902999,87.57338585999969,53045.276552639996 2025-05-22,20:45:38.000,142,11111107,122965,0,1747946737,13885.65039427,87.32666631000029,53045.20668144001 2025-05-22,20:45:39.000,142,11111117,123045,0,1747946738,13885.657130579995,87.16453632000048,53045.23462992001 2025-05-22,20:45:40.000,142,11111111,123205,0,1747946739,13885.63018534,87.00945546000003,53045.24860416 2025-05-22,20:45:41.000,142,11111100,122765,0,1747946740,13885.63018534,86.90371851000236,53045.164758720006 2025-05-22,20:45:42.000,142,11111107,123045,0,1747946741,13885.616712719995,86.86142372999893,53045.2276428 2025-05-22,20:45:43.000,142,11111090,122965,0,1747946742,13885.495459139995,86.80503069000406,53045.18572008001 2025-05-22,20:45:44.000,142,11111091,122605,0,1747946743,13885.42809604,86.76978503999999,53045.2276428 2025-05-22,20:45:45.000,142,11111150,123045,0,1747946744,13885.367469249999,86.88257112000429,53045.17174584 2025-05-22,20:45:46.000,142,11111144,122685,0,1747946745,13885.252951979994,86.98830807000195,53045.17873296 2025-05-22,20:45:47.000,142,11111039,122885,0,1747946746,13885.205797809998,87.09404501999961,53045.15777160001 2025-05-22,20:45:48.000,142,11111162,122925,0,1747946747,13885.219270429989,87.22092936000263,53045.17873296 2025-05-22,20:45:49.000,142,11111076,123205,0,1747946748,13885.165379949998,87.34781369999837,53045.17873296 2025-05-22,20:45:50.000,142,11111098,123205,0,1747946749,13885.091280539993,87.52404195000418,53045.15777160001 2025-05-22,20:45:51.000,142,11111163,123205,0,1747946750,13884.996972200002,87.67912281000463,53045.15078448 2025-05-22,20:45:52.000,142,11111136,123205,0,1747946751,13884.956554340002,87.86240019000252,53045.19969432 2025-05-22,20:45:53.000,142,11111061,122965,0,1747946752,13884.842037069997,87.9963336600049,53045.10187464 2025-05-22,20:45:54.000,142,11111140,122845,0,1747946753,13884.754465040001,88.16551278000406,53045.15078448 2025-05-22,20:45:55.000,142,11111149,122965,0,1747946754,13884.63321146,88.27124973000173,53045.08790040001 2025-05-22,20:45:56.000,142,11111084,123005,0,1747946755,13884.599529909996,88.36288842000067,53045.10187464 2025-05-22,20:45:57.000,142,11111131,122765,0,1747946756,13884.599529909996,88.39813407000474,53045.08790040001 2025-05-22,20:45:58.000,142,11111142,123245,0,1747946757,13884.54563942999,88.45452710999962,53045.06693904001 2025-05-22,20:45:59.000,142,11111101,123205,0,1747946758,13884.55237574,88.46157623999898,53045.03899056001 2025-05-22,20:46:00.000,142,11111123,122885,0,1747946759,13884.606266219991,88.4404288500009,53045.094887520005 2025-05-22,20:46:01.000,142,11111152,123165,0,1747946760,13884.673629320001,88.39108493999811,53045.143797360004 2025-05-22,20:46:02.000,142,11111087,123165,0,1747946761,13884.767937659992,88.3417410300026,53045.10187464 2025-05-22,20:46:03.000,142,11111104,123045,0,1747946762,13884.889191239992,88.22190581999894,53045.094887520005 2025-05-22,20:46:04.000,142,11111029,122925,0,1747946763,13885.050862679993,88.02453018000233,53045.094887520005 2025-05-22,20:46:05.000,142,11111119,123005,0,1747946764,13885.111489469993,87.9469897500021,53045.13681024001 2025-05-22,20:46:06.000,142,11111095,122965,0,1747946765,13885.185588879998,87.78485976000229,53045.13681024001 2025-05-22,20:46:07.000,142,11111105,122725,0,1747946766,13885.232743049994,87.64387716000056,53045.17174584 2025-05-22,20:46:08.000,142,11111124,123005,0,1747946767,13885.219270429989,87.49584542999946,53045.22065568 2025-05-22,20:46:09.000,142,11111075,123125,0,1747946768,13885.259688289989,87.38305935000244,53045.17873296 2025-05-22,20:46:10.000,142,11111084,123205,0,1747946769,13885.293369839994,87.33371543999965,53045.17174584 2025-05-22,20:46:11.000,142,11111073,123005,0,1747946770,13885.259688289989,87.21388023000327,53045.213668560005 2025-05-22,20:46:12.000,142,11111126,123045,0,1747946771,13885.279897219989,87.11519240999769,53045.19969432 2025-05-22,20:46:13.000,142,11111104,122965,0,1747946772,13885.306842459999,86.98125894000259,53045.19969432 2025-05-22,20:46:14.000,142,11111087,122845,0,1747946773,13885.286633529999,86.87552198999765,53045.17174584 2025-05-22,20:46:15.000,142,11111095,123045,0,1747946774,13885.219270429989,86.73453939000319,53045.15078448 2025-05-22,20:46:16.000,142,11111129,123445,0,1747946775,13885.151907329993,86.56536027000402,53045.17174584 2025-05-22,20:46:17.000,142,11111118,123125,0,1747946776,13885.017181130002,86.44552506000036,53045.11584888001 2025-05-22,20:46:18.000,142,11111104,123045,0,1747946777,13884.882454929997,86.32568985000398,53045.12982312 2025-05-22,20:46:19.000,142,11111096,123045,0,1747946778,13884.653420390001,86.19880551000097,53045.108861759996 2025-05-22,20:46:20.000,142,11111133,123165,0,1747946779,13884.53216681,86.11421595000138,53045.12982312 2025-05-22,20:46:21.000,142,11111110,123165,0,1747946780,13884.38396798999,86.0296263900018,53045.08091328 2025-05-22,20:46:22.000,142,11111091,123205,0,1747946781,13884.28965965,85.97323334999965,53045.0529648 2025-05-22,20:46:23.000,142,11111108,122965,0,1747946782,13884.175142379994,85.90274204999878,53045.045977680005 2025-05-22,20:46:24.000,142,11111066,122725,0,1747946783,13884.087570349999,85.90274204999878,53045.03899056001 2025-05-22,20:46:25.000,142,11111121,123045,0,1747946784,13884.013470939994,85.95208596000157,53044.997067840006 2025-05-22,20:46:26.000,142,11111103,122925,0,1747946785,13884.107779279999,85.98733160999836,53044.976106480004 2025-05-22,20:46:27.000,142,11111100,122965,0,1747946786,13884.154933449994,86.06487203999859,53044.96213224 2025-05-22,20:46:28.000,142,11111124,123045,0,1747946787,13884.22903286,86.14241246999882,53044.94815800001 2025-05-22,20:46:29.000,142,11111084,122965,0,1747946788,13884.28292333999,86.24814942000376,53044.89226104 2025-05-22,20:46:30.000,142,11111086,123005,0,1747946789,13884.37049537,86.36093550000078,53044.93418376 2025-05-22,20:46:31.000,142,11111092,123045,0,1747946790,13884.397440609995,86.4737215799978,53044.90623528 2025-05-22,20:46:32.000,142,11111120,123045,0,1747946791,13884.48501263999,86.50896723000187,53045.00405496 2025-05-22,20:46:33.000,142,11111129,123125,0,1747946792,13884.579320979996,86.57945853000274,53044.941170879996 2025-05-22,20:46:34.000,142,11111086,122685,0,1747946793,13884.639947769996,86.67814635000104,53044.927196640005 2025-05-22,20:46:35.000,142,11111096,123045,0,1747946794,13884.707310869991,86.76978503999999,53044.9132224 2025-05-22,20:46:36.000,142,11111107,123045,0,1747946795,13884.666893009991,86.71339199999784,53044.95514512 2025-05-22,20:46:37.000,142,11111117,122845,0,1747946796,13884.619738839996,86.72749026000383,53044.997067840006 2025-05-22,20:46:38.000,142,11111081,122845,0,1747946797,13884.54563942999,86.74863765000191,53044.96911936001 2025-05-22,20:46:39.000,142,11111138,122885,0,1747946798,13884.41091323,86.67109722000168,53044.9132224 2025-05-22,20:46:40.000,142,11111121,122925,0,1747946799,13884.28292333999,86.5865076600021,53044.9132224 2025-05-22,20:46:41.000,142,11111106,122885,0,1747946800,13884.188615,86.56536027000402,53044.90623528 2025-05-22,20:46:42.000,142,11111079,122925,0,1747946801,13884.14146082999,86.50191810000251,53044.85732544 2025-05-22,20:46:43.000,142,11111064,123125,0,1747946802,13884.060625109989,86.48077071000444,53044.85732544 2025-05-22,20:46:44.000,142,11111118,123245,0,1747946803,13883.979789389989,86.45962331999908,53044.82238984001 2025-05-22,20:46:45.000,142,11111098,123125,0,1747946804,13883.905689979998,86.50191810000251,53044.759505760005 2025-05-22,20:46:46.000,142,11111096,123205,0,1747946805,13883.872008429993,86.55831114000466,53044.68264744001 2025-05-22,20:46:47.000,142,11111083,122965,0,1747946806,13883.770963779993,86.61470417999953,53044.73155728001 2025-05-22,20:46:48.000,142,11111140,122925,0,1747946807,13883.629501269992,86.71339199999784,53044.76649288 2025-05-22,20:46:49.000,142,11111087,123005,0,1747946808,13883.602556029997,86.7979815600047,53044.710595920005 2025-05-22,20:46:50.000,142,11111096,123125,0,1747946809,13883.582347099997,86.90371851000236,53044.67566032 2025-05-22,20:46:51.000,142,11111125,123005,0,1747946810,13883.649710199992,87.00945546000003,53044.598802 2025-05-22,20:46:52.000,142,11111119,122925,0,1747946811,13883.737282230002,87.05175024000346,53044.65469896001 2025-05-22,20:46:53.000,142,11111072,123245,0,1747946812,13883.770963779993,87.0447011100041,53044.62675048 2025-05-22,20:46:54.000,142,11111053,123045,0,1747946813,13883.872008429993,86.96011155000451,53044.661686080006 2025-05-22,20:46:55.000,142,11111110,123045,0,1747946814,13883.919162599988,86.87552198999765,53044.61277624001 2025-05-22,20:46:56.000,142,11111140,123285,0,1747946815,13884.033679869994,86.86847285999829,53044.661686080006 2025-05-22,20:46:57.000,142,11111065,122885,0,1747946816,13883.999998319989,86.75568678000127,53044.68963456 2025-05-22,20:46:58.000,142,11111105,123045,0,1747946817,13883.898953669988,86.6217533099989,53044.661686080006 2025-05-22,20:46:59.000,142,11111135,122845,0,1747946818,13883.791172709993,86.4737215799978,53044.6686732 2025-05-22,20:47:00.000,142,11111096,123045,0,1747946819,13883.629501269992,86.3750337599995,53044.64771184 2025-05-22,20:47:01.000,142,11111126,123205,0,1747946820,13883.420675659996,86.31159158999799,53044.68264744001 2025-05-22,20:47:02.000,142,11111076,122925,0,1747946821,13883.28594945999,86.23405115999776,53044.60578912001 2025-05-22,20:47:03.000,142,11111069,123325,0,1747946822,13883.178168499995,86.2270020299984,53044.54989216 2025-05-22,20:47:04.000,142,11111157,123125,0,1747946823,13883.036705989995,86.29749332999927,53044.58482776001 2025-05-22,20:47:05.000,142,11111111,123085,0,1747946824,13882.881770859989,86.29044419999991,53044.54989216 2025-05-22,20:47:06.000,142,11111135,123405,0,1747946825,13882.753780969993,86.27634594000119,53044.48700808001 2025-05-22,20:47:07.000,142,11111069,123165,0,1747946826,13882.578636910002,86.32568985000398,53044.473033840004 2025-05-22,20:47:08.000,142,11111082,123165,0,1747946827,13882.437174400002,86.34683724000206,53044.40316264 2025-05-22,20:47:09.000,142,11111060,123085,0,1747946828,13882.336129750001,86.36798463000014,53044.48002096 2025-05-22,20:47:10.000,142,11111057,123045,0,1747946829,13882.187930929991,86.41027941000357,53044.424124000005 2025-05-22,20:47:11.000,142,11111096,123125,0,1747946830,13882.15424938,86.45257418999972,53044.3891884 2025-05-22,20:47:12.000,142,11111063,123365,0,1747946831,13882.100358899996,86.4878198400038,53044.33329144 2025-05-22,20:47:13.000,142,11111111,123445,0,1747946832,13882.0329958,86.50191810000251,53044.24245888 2025-05-22,20:47:14.000,142,11111077,123285,0,1747946833,13882.080149969996,86.6217533099989,53044.26342024 2025-05-22,20:47:15.000,142,11111060,123365,0,1747946834,13882.147513069991,86.6499498300036,53044.27040736001 2025-05-22,20:47:16.000,142,11111105,123245,0,1747946835,13882.214876170001,86.64290070000425,53044.24944600001 2025-05-22,20:47:17.000,142,11111080,123205,0,1747946836,13882.302448199996,86.61470417999953,53044.31931720001 2025-05-22,20:47:18.000,142,11111074,123365,0,1747946837,13882.363074989997,86.56536027000402,53044.2843816 2025-05-22,20:47:19.000,142,11111093,122965,0,1747946838,13882.416965470002,86.50896723000187,53044.26342024 2025-05-22,20:47:20.000,142,11111070,122885,0,1747946839,13882.457383330002,86.45962331999908,53044.305342960004 2025-05-22,20:47:21.000,142,11111135,123085,0,1747946840,13882.410229159992,86.38208288999886,53044.29835584001 2025-05-22,20:47:22.000,142,11111101,123165,0,1747946841,13882.376547610002,86.36798463000014,53044.24944600001 2025-05-22,20:47:23.000,142,11111070,123365,0,1747946842,13882.363074989997,86.31864072000462,53044.305342960004 2025-05-22,20:47:24.000,142,11111165,123445,0,1747946843,13882.275502960001,86.26224768000247,53044.31233008 2025-05-22,20:47:25.000,142,11111124,123045,0,1747946844,13882.09362259,86.25519855000312,53044.24944600001 2025-05-22,20:47:26.000,142,11111049,123245,0,1747946845,13881.87132436,86.28339507000055,53044.27739448001 2025-05-22,20:47:27.000,142,11111119,123005,0,1747946846,13881.74333446999,86.2411002900044,53044.29835584001 2025-05-22,20:47:28.000,142,11111162,123245,0,1747946847,13881.547981479998,86.26224768000247,53044.27040736001 2025-05-22,20:47:29.000,142,11111065,123245,0,1747946848,13881.372837419993,86.28339507000055,53044.22848464001 2025-05-22,20:47:30.000,142,11111093,123325,0,1747946849,13881.224638599997,86.30454245999863,53044.20053616001 2025-05-22,20:47:31.000,142,11111150,123245,0,1747946850,13881.062967159996,86.2411002900044,53044.137652080004 2025-05-22,20:47:32.000,142,11111077,123125,0,1747946851,13881.049494539991,86.2411002900044,53044.10271648001 2025-05-22,20:47:33.000,142,11111075,123525,0,1747946852,13880.91476834,86.23405115999776,53044.09572936 2025-05-22,20:47:34.000,142,11111108,123285,0,1747946853,13880.78677844999,86.2270020299984,53044.039832400005 2025-05-22,20:47:35.000,142,11111049,123325,0,1747946854,13880.759833209995,86.14946159999818,53044.04681952 2025-05-22,20:47:36.000,142,11111113,123525,0,1747946855,13880.74636058999,86.10716682000202,53043.990922560006 2025-05-22,20:47:37.000,142,11111076,123165,0,1747946856,13880.72615165999,86.03667552000115,53043.92803848 2025-05-22,20:47:38.000,142,11111102,123285,0,1747946857,13880.73288797,85.99438073999772,53043.94201272001 2025-05-22,20:47:39.000,142,11111045,123325,0,1747946858,13880.76656951999,85.93798770000285,53043.921051360005 2025-05-22,20:47:40.000,142,11111118,123365,0,1747946859,13880.7530969,85.85339814000326,53043.90707712 2025-05-22,20:47:41.000,142,11111113,123445,0,1747946860,13880.73288797,85.74766118999833,53043.94201272001 2025-05-22,20:47:42.000,142,11111126,123605,0,1747946861,13880.64531593999,85.64897337000002,53043.90707712 2025-05-22,20:47:43.000,142,11111070,123725,0,1747946862,13880.58468914999,85.54323642000236,53043.90009 2025-05-22,20:47:44.000,142,11111121,123485,0,1747946863,13880.510589739999,85.47979425000085,53043.91406424001 2025-05-22,20:47:45.000,142,11111124,123365,0,1747946864,13880.335445679993,85.36700817000383,53043.872141520005 2025-05-22,20:47:46.000,142,11111091,123725,0,1747946865,13880.146828999998,85.26832034999825,53043.90009 2025-05-22,20:47:47.000,142,11111063,123645,0,1747946866,13880.018839110002,85.1766816599993,53043.86515440001 2025-05-22,20:47:48.000,142,11111087,123565,0,1747946867,13879.904321839997,85.08504297000036,53043.80925744 2025-05-22,20:47:49.000,142,11111058,123485,0,1747946868,13879.75612302,84.96520776000398,53043.78829608 2025-05-22,20:47:50.000,142,11111079,123565,0,1747946869,13879.58771526999,84.93701123999926,53043.7603476 2025-05-22,20:47:51.000,142,11111106,123645,0,1747946870,13879.43278014,84.85242167999968,53043.72541200001 2025-05-22,20:47:52.000,142,11111083,123405,0,1747946871,13879.28458131999,84.85242167999968,53043.66252792 2025-05-22,20:47:53.000,142,11111169,123565,0,1747946872,13879.082492019988,84.80307777000417,53043.59265672 2025-05-22,20:47:54.000,142,11111067,123685,0,1747946873,13878.826512239997,84.78193037999881,53043.59265672 2025-05-22,20:47:55.000,142,11111087,123485,0,1747946874,13878.691786039992,84.81717603000288,53043.550734 2025-05-22,20:47:56.000,142,11111126,123685,0,1747946875,13878.631159249991,84.85242167999968,53043.487849920006 2025-05-22,20:47:57.000,142,11111081,123405,0,1747946876,13878.53685091,84.92291298000055,53043.41099160001 2025-05-22,20:47:58.000,142,11111121,123565,0,1747946877,13878.46948780999,84.94406036999862,53043.369068880005 2025-05-22,20:47:59.000,142,11111093,123645,0,1747946878,13878.49643305,84.9793060200027,53043.34810752 2025-05-22,20:48:00.000,142,11111098,123925,0,1747946879,13878.47622412,85.00750254000013,53043.25727496 2025-05-22,20:48:01.000,142,11111141,123725,0,1747946880,13878.530114599991,84.98635515000205,53043.27124920001 2025-05-22,20:48:02.000,142,11111133,123844,0,1747946881,13878.55705984,84.95110949999798,53043.22932648 2025-05-22,20:48:03.000,142,11111088,123605,0,1747946882,13878.53685091,84.88766733000375,53043.18740376 2025-05-22,20:48:04.000,142,11111139,123485,0,1747946883,13878.577268770001,84.83832342000096,53043.20836512 2025-05-22,20:48:05.000,142,11111125,123485,0,1747946884,13878.563796149996,84.69734081999923,53043.201378000005 2025-05-22,20:48:06.000,142,11111111,123844,0,1747946885,13878.509905669991,84.619800389999,53043.19439088001 2025-05-22,20:48:07.000,142,11111068,123885,0,1747946886,13878.530114599991,84.57750561000285,53043.152468160006 2025-05-22,20:48:08.000,142,11111122,123725,0,1747946887,13878.563796149996,84.49996518000262,53043.082596960005 2025-05-22,20:48:09.000,142,11111124,123765,0,1747946888,13878.577268770001,84.4717686599979,53043.11054544 2025-05-22,20:48:10.000,142,11111062,123965,0,1747946889,13878.597477700001,84.49996518000262,53043.09657120001 2025-05-22,20:48:11.000,142,11111062,123965,0,1747946890,13878.570532459991,84.49291605000326,53043.11054544 2025-05-22,20:48:12.000,142,11111131,123925,0,1747946891,13878.597477700001,84.54225995999877,53043.10355832001 2025-05-22,20:48:13.000,142,11111111,124085,0,1747946892,13878.53685091,84.59160387000156,53043.08958408 2025-05-22,20:48:14.000,142,11111120,124205,0,1747946893,13878.3953884,84.54930908999813,53043.06862272 2025-05-22,20:48:15.000,142,11111129,124325,0,1747946894,13878.220244339995,84.619800389999,53043.07560984001 2025-05-22,20:48:16.000,142,11111047,124005,0,1747946895,13878.072045519999,84.65504604000307,53043.07560984001 2025-05-22,20:48:17.000,142,11111126,124205,0,1747946896,13877.869956219998,84.63389864999772,53043.033687120005 2025-05-22,20:48:18.000,142,11111084,123965,0,1747946897,13877.721757400002,84.67619343000115,53043.0616356 2025-05-22,20:48:19.000,142,11111065,124325,0,1747946898,13877.492722859992,84.71848821000458,53043.00573864001 2025-05-22,20:48:20.000,142,11111139,124125,0,1747946899,13877.3175788,84.77488124999945,53042.9917644 2025-05-22,20:48:21.000,142,11111073,124085,0,1747946900,13877.15590736,84.78193037999881,53042.90093184 2025-05-22,20:48:22.000,142,11111054,124245,0,1747946901,13877.000972229995,84.85242167999968,53042.90093184 2025-05-22,20:48:23.000,142,11111098,123885,0,1747946902,13876.805619239989,84.87356906999776,53042.84503488 2025-05-22,20:48:24.000,142,11111067,124125,0,1747946903,13876.778673999994,84.8312742900016,53042.87298336 2025-05-22,20:48:25.000,142,11111116,124485,0,1747946904,13876.731519829998,84.73963560000266,53042.83106064 2025-05-22,20:48:26.000,142,11111104,124325,0,1747946905,13876.704574589989,84.64799691000371,53042.76817656001 2025-05-22,20:48:27.000,142,11111138,124085,0,1747946906,13876.711310899998,84.52816170000006,53042.76817656001 2025-05-22,20:48:28.000,142,11111098,124245,0,1747946907,13876.778673999994,84.38717909999832,53042.68433112 2025-05-22,20:48:29.000,142,11111151,123965,0,1747946908,13876.819091859994,84.28849128000002,53042.649395520006 2025-05-22,20:48:30.000,142,11111107,124365,0,1747946909,13876.88645495999,84.175705200003,53042.59349856001 2025-05-22,20:48:31.000,142,11111118,124365,0,1747946910,13876.859509719994,84.13341041999956,53042.56555008 2025-05-22,20:48:32.000,142,11111132,124325,0,1747946911,13876.9134002,84.0276734700019,53042.628434160004 2025-05-22,20:48:33.000,142,11111109,124125,0,1747946912,13876.940345439994,83.97128042999975,53042.64240840001 2025-05-22,20:48:34.000,142,11111122,123925,0,1747946913,13876.92687281999,83.93603478000296,53042.55157584001 2025-05-22,20:48:35.000,142,11111124,124205,0,1747946914,13876.940345439994,83.95718217000103,53042.56555008 2025-05-22,20:48:36.000,142,11111115,123965,0,1747946915,13876.94708174999,84.04177173000062,53042.5376016 2025-05-22,20:48:37.000,142,11111090,123925,0,1747946916,13876.920136509994,84.1263612900002,53042.5376016 2025-05-22,20:48:38.000,142,11111095,124165,0,1747946917,13876.920136509994,84.25324563000322,53042.50965312 2025-05-22,20:48:39.000,142,11111149,124045,0,1747946918,13876.86624602999,84.32373693000409,53042.41882056 2025-05-22,20:48:40.000,142,11111161,124085,0,1747946919,13876.819091859994,84.40127736000431,53042.42580768001 2025-05-22,20:48:41.000,142,11111147,123965,0,1747946920,13876.778673999994,84.43652301000111,53042.43279480001 2025-05-22,20:48:42.000,142,11111137,124325,0,1747946921,13876.751728759999,84.49291605000326,53042.3978592 2025-05-22,20:48:43.000,142,11111102,124125,0,1747946922,13876.596793629993,84.4858669200039,53042.39087208 2025-05-22,20:48:44.000,142,11111051,124165,0,1747946923,13876.455331119992,84.42242475000239,53042.460743280004 2025-05-22,20:48:45.000,142,11111112,124085,0,1747946924,13876.340813850002,84.38717909999832,53042.33497512001 2025-05-22,20:48:46.000,142,11111087,124165,0,1747946925,13876.219560270001,84.22504910999851,53042.26510392001 2025-05-22,20:48:47.000,142,11111124,124205,0,1747946926,13876.0376799,84.11931216000085,53042.25811680001 2025-05-22,20:48:48.000,142,11111081,124325,0,1747946927,13875.8355906,84.02062434000254,53042.25112968 2025-05-22,20:48:49.000,142,11111070,123965,0,1747946928,13875.71433702,83.94308391000231,53042.244142560005 2025-05-22,20:48:50.000,142,11111155,124045,0,1747946929,13875.586347129989,83.91488739000488,53042.09042592001 2025-05-22,20:48:51.000,142,11111089,123645,0,1747946930,13875.370785209998,83.91488739000488,53042.09042592001 2025-05-22,20:48:52.000,142,11111100,123685,0,1747946931,13875.263004250002,83.85849435000273,53042.03452896 2025-05-22,20:48:53.000,142,11111088,124085,0,1747946932,13875.195641149992,83.88669087000017,53042.02055472001 2025-05-22,20:48:54.000,142,11111107,123805,0,1747946933,13875.094596499992,83.73161000999971,53041.99260624 2025-05-22,20:48:55.000,142,11111107,124085,0,1747946934,13874.993551849991,83.72456088000035,53041.9436964 2025-05-22,20:48:56.000,142,11111155,123925,0,1747946935,13874.91945244,83.6822661000042,53041.92273504001 2025-05-22,20:48:57.000,142,11111142,123925,0,1747946936,13874.885770889996,83.57652914999926,53041.8738252 2025-05-22,20:48:58.000,142,11111100,124245,0,1747946937,13874.87903458,83.49193958999967,53041.80395400001 2025-05-22,20:48:59.000,142,11111080,123925,0,1747946938,13874.872298269991,83.39325177000137,53041.762031280006 2025-05-22,20:49:00.000,142,11111063,124005,0,1747946939,13874.852089339991,83.33685872999922,53041.762031280006 2025-05-22,20:49:01.000,142,11111165,124005,0,1747946940,13874.852089339991,83.25226916999964,53041.7690184 2025-05-22,20:49:02.000,142,11111102,123885,0,1747946941,13874.872298269991,83.17472873999941,53041.74805704 2025-05-22,20:49:03.000,142,11111093,124165,0,1747946942,13874.953133989991,83.14653222000197,53041.74805704 2025-05-22,20:49:04.000,142,11111044,124045,0,1747946943,13875.027233399996,83.1112865699979,53041.67818584 2025-05-22,20:49:05.000,142,11111102,124165,0,1747946944,13875.020497090001,83.1112865699979,53041.71312144001 2025-05-22,20:49:06.000,142,11111114,123925,0,1747946945,13874.980079230001,83.11833570000454,53041.72010856 2025-05-22,20:49:07.000,142,11111093,123765,0,1747946946,13874.959870300001,83.20292526000412,53041.67119872 2025-05-22,20:49:08.000,142,11111084,123925,0,1747946947,13874.872298269991,83.25226916999964,53041.65722448 2025-05-22,20:49:09.000,142,11111079,123844,0,1747946948,13874.77798993,83.30866221000178,53041.622288880004 2025-05-22,20:49:10.000,142,11111067,123925,0,1747946949,13874.744308379995,83.3721043800033,53041.60831464 2025-05-22,20:49:11.000,142,11111113,123844,0,1747946950,13874.724099449995,83.39325177000137,53041.594340400006 2025-05-22,20:49:12.000,142,11111088,123965,0,1747946951,13874.643263729995,83.34390785999858,53041.55241768 2025-05-22,20:49:13.000,142,11111099,124045,0,1747946952,13874.57590063,83.29456395000307,53041.60132752 2025-05-22,20:49:14.000,142,11111115,123965,0,1747946953,13874.53548277,83.19587613000476,53041.60132752 2025-05-22,20:49:15.000,142,11111119,124125,0,1747946954,13874.481592289994,83.13948309000261,53041.53844344 2025-05-22,20:49:16.000,142,11111127,124085,0,1747946955,13874.40749287999,83.03374613999767,53041.405688160005 2025-05-22,20:49:17.000,142,11111119,124245,0,1747946956,13874.414229189999,82.96325484000408,53041.454598000004 2025-05-22,20:49:18.000,142,11111061,123925,0,1747946957,13874.380547639994,82.8645670199985,53041.405688160005 2025-05-22,20:49:19.000,142,11111147,124085,0,1747946958,13874.394020259999,82.74473181000212,53041.36376544 2025-05-22,20:49:20.000,142,11111102,124485,0,1747946959,13874.353602399999,82.59670008000103,53041.3148556 2025-05-22,20:49:21.000,142,11111122,124005,0,1747946960,13874.319920849994,82.44161922000058,53041.33581696 2025-05-22,20:49:22.000,142,11111086,124525,0,1747946961,13874.191930959998,82.34998053000163,53041.29389424 2025-05-22,20:49:23.000,142,11111175,123965,0,1747946962,13874.131304169998,82.30063661999884,53041.27293288 2025-05-22,20:49:24.000,142,11111110,124085,0,1747946963,13874.050468449997,82.28653836000012,53041.26594576 2025-05-22,20:49:25.000,142,11111118,124205,0,1747946964,13873.976369039992,82.3217840100042,53041.22402304 2025-05-22,20:49:26.000,142,11111110,124245,0,1747946965,13873.902269630002,82.36407879000035,53041.20306168 2025-05-22,20:49:27.000,142,11111105,124085,0,1747946966,13873.895533319992,82.44866834999993,53041.16113896001 2025-05-22,20:49:28.000,142,11111142,124125,0,1747946967,13873.949423799997,82.47686487000465,53041.1751132 2025-05-22,20:49:29.000,142,11111060,124005,0,1747946968,13874.030259519997,82.54735616999824,53041.140177600006 2025-05-22,20:49:30.000,142,11111091,124125,0,1747946969,13874.023523210002,82.56850356000359,53041.105242 2025-05-22,20:49:31.000,142,11111118,123844,0,1747946970,13874.050468449997,82.61079833999975,53041.105242 2025-05-22,20:49:32.000,142,11111108,124245,0,1747946971,13874.084150000002,82.64604399000382,53041.07729352 2025-05-22,20:49:33.000,142,11111101,124325,0,1747946972,13874.090886309998,82.64604399000382,53041.02838368 2025-05-22,20:49:34.000,142,11111040,124285,0,1747946973,13874.010050589997,82.62489659999846,53041.05633216 2025-05-22,20:49:35.000,142,11111121,124285,0,1747946974,13873.909005939997,82.66014225000254,53041.07729352 2025-05-22,20:49:36.000,142,11111142,124285,0,1747946975,13873.821433910001,82.69538789999933,53041.05633216 2025-05-22,20:49:37.000,142,11111077,124045,0,1747946976,13873.706916639996,82.69538789999933,53041.04235792001 2025-05-22,20:49:38.000,142,11111119,124045,0,1747946977,13873.605871989996,82.70948615999805,53041.04235792001 2025-05-22,20:49:39.000,142,11111079,124165,0,1747946978,13873.45093685999,82.67424051000125,53041.021396560005 2025-05-22,20:49:40.000,142,11111106,124125,0,1747946979,13873.34989220999,82.65309312000318,53040.923576880006 2025-05-22,20:49:41.000,142,11111066,124285,0,1747946980,13873.35662852,82.65309312000318,53040.902615520004 2025-05-22,20:49:42.000,142,11111087,124165,0,1747946981,13873.31621066,82.62489659999846,53040.923576880006 2025-05-22,20:49:43.000,142,11111086,124045,0,1747946982,13873.2757928,82.55440530000487,53040.91658976001 2025-05-22,20:49:44.000,142,11111064,124325,0,1747946983,13873.29600173,82.42752096000186,53040.90960264 2025-05-22,20:49:45.000,142,11111106,124045,0,1747946984,13873.31621066,82.34998053000163,53040.89562840001 2025-05-22,20:49:46.000,142,11111076,124325,0,1747946985,13873.31621066,82.23719445000461,53040.90960264 2025-05-22,20:49:47.000,142,11111060,124125,0,1747946986,13873.30947434999,82.11735924000095,53040.8606928 2025-05-22,20:49:48.000,142,11111055,124525,0,1747946987,13873.20842969999,82.08211359000416,53040.83973144 2025-05-22,20:49:49.000,142,11111107,124365,0,1747946988,13873.235374939999,82.01867142000265,53040.82575720001 2025-05-22,20:49:50.000,142,11111113,124365,0,1747946989,13873.194957079999,81.99752403000457,53040.86767992 2025-05-22,20:49:51.000,142,11111124,124085,0,1747946990,13873.066967189989,81.96932750999986,53040.87466704001 2025-05-22,20:49:52.000,142,11111131,124325,0,1747946991,13872.945713609988,82.04686794000008,53040.83274432 2025-05-22,20:49:53.000,142,11111075,124165,0,1747946992,13872.878350509993,82.15260488999775,53040.83274432 2025-05-22,20:49:54.000,142,11111115,123965,0,1747946993,13872.810987409997,82.28653836000012,53040.83973144 2025-05-22,20:49:55.000,142,11111073,124125,0,1747946994,13872.757096929992,82.49096313000337,53040.81178296 2025-05-22,20:49:56.000,142,11111101,124045,0,1747946995,13872.649315969997,82.68833876999997,53040.82575720001 2025-05-22,20:49:57.000,142,11111087,124165,0,1747946996,13872.622370730001,82.9139109300013,53040.72793752001 2025-05-22,20:49:58.000,142,11111107,124205,0,1747946997,13872.581952870001,83.09718830999918,53040.74889888001 2025-05-22,20:49:59.000,142,11111076,124325,0,1747946998,13872.642579660002,83.27341655999771,53040.755886000006 2025-05-22,20:50:00.000,142,11111062,124085,0,1747946999,13872.669524899997,83.38620264000201,53040.77684736001 2025-05-22,20:50:01.000,142,11111096,124045,0,1747947000,13872.682997520002,83.46374307000224,53040.76986024 2025-05-22,20:50:02.000,142,11111117,123925,0,1747947001,13872.763833240002,83.49193958999967,53040.7209504 2025-05-22,20:50:03.000,142,11111143,123805,0,1747947002,13872.777305859992,83.49898871999903,53040.69998904 2025-05-22,20:50:04.000,142,11111092,124165,0,1747947003,13872.703206450002,83.4707922000016,53040.69300192 2025-05-22,20:50:05.000,142,11111058,124325,0,1747947004,13872.676261209992,83.44259568000416,53040.69300192 2025-05-22,20:50:06.000,142,11111129,124205,0,1747947005,13872.615634419992,83.4214482899988,53040.67204056 2025-05-22,20:50:07.000,142,11111136,124005,0,1747947006,13872.561743940001,83.38620264000201,53040.6510792 2025-05-22,20:50:08.000,142,11111095,124205,0,1747947007,13872.474171909991,83.3721043800033,53040.67204056 2025-05-22,20:50:09.000,142,11111097,124005,0,1747947008,13872.406808809996,83.28046569000435,53040.62313072 2025-05-22,20:50:10.000,142,11111100,124045,0,1747947009,13872.305764159995,83.259318299999,53040.65806632001 2025-05-22,20:50:11.000,142,11111107,124245,0,1747947010,13872.33270939999,83.17472873999941,53040.6510792 2025-05-22,20:50:12.000,142,11111089,124205,0,1747947011,13872.23166474999,83.16767961000005,53040.63011784001 2025-05-22,20:50:13.000,142,11111090,124245,0,1747947012,13872.204719509995,83.11833570000454,53040.63011784001 2025-05-22,20:50:14.000,142,11111146,123965,0,1747947013,13872.164301649995,83.11833570000454,53040.588195120006 2025-05-22,20:50:15.000,142,11111139,124205,0,1747947014,13872.123883789995,83.11833570000454,53040.59518224 2025-05-22,20:50:16.000,142,11111070,124325,0,1747947015,13872.09020223999,83.14653222000197,53040.57422088 2025-05-22,20:50:17.000,142,11111054,123844,0,1747947016,13872.09693855,83.20292526000412,53040.58120800001 2025-05-22,20:50:18.000,142,11111087,124325,0,1747947017,13872.022839139994,83.20997439000348,53040.60915648001 2025-05-22,20:50:19.000,142,11111096,124405,0,1747947018,13872.002630209994,83.25226916999964,53040.60216936 2025-05-22,20:50:20.000,142,11111112,124325,0,1747947019,13872.00936651999,83.35800612000457,53040.58120800001 2025-05-22,20:50:22.000,142,11111064,124245,0,1747947021,13872.00936651999,83.44259568000416,53040.59518224 2025-05-22,20:50:23.000,142,11111125,124085,0,1747947022,13871.995893899999,83.50603784999839,53040.60216936 2025-05-22,20:50:24.000,142,11111035,123965,0,1747947023,13871.955476039999,83.57652914999926,53040.57422088 2025-05-22,20:50:25.000,142,11111049,124325,0,1747947024,13871.921794489994,83.6822661000042,53040.60216936 2025-05-22,20:50:26.000,142,11111099,124045,0,1747947025,13871.867904009989,83.73865913999907,53040.637104960006 2025-05-22,20:50:27.000,142,11111128,124325,0,1747947026,13871.760123049993,83.76685566000378,53040.63011784001 2025-05-22,20:50:28.000,142,11111083,124085,0,1747947027,13871.726441499988,83.8161995699993,53040.57422088 2025-05-22,20:50:29.000,142,11111078,124245,0,1747947028,13871.686023640003,83.87259261000145,53040.57422088 2025-05-22,20:50:30.000,142,11111084,124125,0,1747947029,13871.611924229997,83.89373999999953,53040.57422088 2025-05-22,20:50:31.000,142,11111099,124165,0,1747947030,13871.544561130002,83.83029782999802,53040.588195120006 2025-05-22,20:50:32.000,142,11111068,124565,0,1747947031,13871.504143270002,83.76685566000378,53040.518323920005 2025-05-22,20:50:33.000,142,11111063,124085,0,1747947032,13871.477198029992,83.61882393000269,53040.50434968 2025-05-22,20:50:34.000,142,11111047,124405,0,1747947033,13871.403098620001,83.45669394000288,53040.48338832 2025-05-22,20:50:35.000,142,11111038,124005,0,1747947034,13871.322262900001,83.23817091000092,53040.45543984 2025-05-22,20:50:36.000,142,11111066,124325,0,1747947035,13871.187536699996,83.08309005000046,53040.448452720004 2025-05-22,20:50:37.000,142,11111127,124325,0,1747947036,13871.167327769996,82.79407572000491,53040.39255576001 2025-05-22,20:50:38.000,142,11111094,124325,0,1747947037,13871.16059146,82.54735616999824,53040.42749136 2025-05-22,20:50:39.000,142,11111126,124045,0,1747947038,13871.066283119995,82.31473488000483,53040.420504240006 2025-05-22,20:50:40.000,142,11111152,124165,0,1747947039,13871.005656329995,82.13145749999967,53040.350633040005 2025-05-22,20:50:41.000,142,11111121,124125,0,1747947040,13870.91134798999,81.9622783800005,53040.35762016 2025-05-22,20:50:42.000,142,11111060,124325,0,1747947041,13870.924820609995,81.84244317000412,53040.30871032 2025-05-22,20:50:43.000,142,11111086,124165,0,1747947042,13870.93829323,81.77195187000325,53040.28774896 2025-05-22,20:50:44.000,142,11111070,124285,0,1747947043,13870.9180843,81.7155588300011,53040.252813360006 2025-05-22,20:50:45.000,142,11111037,124005,0,1747947044,13870.93829323,81.75785361000453,53040.29473608001 2025-05-22,20:50:46.000,142,11111107,123925,0,1747947045,13870.945029539995,81.8635905600022,53040.21089064 2025-05-22,20:50:47.000,142,11111084,124045,0,1747947046,13871.005656329995,82.025720550002,53040.28774896 2025-05-22,20:50:48.000,142,11111069,124285,0,1747947047,13870.985447399995,82.23014531999797,53040.231852000004 2025-05-22,20:50:49.000,142,11111070,124205,0,1747947048,13870.99218370999,82.4204718300025,53040.252813360006 2025-05-22,20:50:50.000,142,11111116,124405,0,1747947049,13871.01239263999,82.6671913800019,53040.21089064 2025-05-22,20:50:51.000,142,11111074,124285,0,1747947050,13870.945029539995,82.8786652800045,53040.21787776 2025-05-22,20:50:52.000,142,11111129,124485,0,1747947051,13870.796830719999,83.06899179000175,53040.182942160005 2025-05-22,20:50:53.000,142,11111054,124245,0,1747947052,13870.668840829989,83.2240726500022,53040.16896792 2025-05-22,20:50:54.000,142,11111032,124325,0,1747947053,13870.614950349998,83.36505525000393,53040.12704520001 2025-05-22,20:50:55.000,142,11111102,124125,0,1747947054,13870.534114629998,83.4355465500048,53040.16896792 2025-05-22,20:50:56.000,142,11111086,124285,0,1747947055,13870.480224149993,83.46374307000224,53040.10608384001 2025-05-22,20:50:57.000,142,11111109,124405,0,1747947056,13870.372443189997,83.49193958999967,53040.10608384001 2025-05-22,20:50:58.000,142,11111071,124285,0,1747947057,13870.338761639992,83.47784133000096,53040.07813536001 2025-05-22,20:50:59.000,142,11111060,124285,0,1747947058,13870.311816399997,83.36505525000393,53040.0921096 2025-05-22,20:51:00.000,142,11111088,124325,0,1747947059,13870.284871160002,83.29456395000307,53040.07813536001 2025-05-22,20:51:01.000,142,11111110,124125,0,1747947060,13870.251189609997,83.16063048000069,53040.00826416001 2025-05-22,20:51:02.000,142,11111061,124165,0,1747947061,13870.264662230002,82.97030397000344,53040.015251280005 2025-05-22,20:51:03.000,142,11111089,124125,0,1747947062,13870.257925919992,82.80112485000427,53040.02922552 2025-05-22,20:51:04.000,142,11111101,124325,0,1747947063,13870.257925919992,82.66014225000254,53040.05018688 2025-05-22,20:51:05.000,142,11111127,124285,0,1747947064,13870.325289020002,82.49801226000272,53040.04319976 2025-05-22,20:51:06.000,142,11111127,124485,0,1747947065,13870.318552709992,82.3217840100042,53040.00127704 2025-05-22,20:51:07.000,142,11111138,124285,0,1747947066,13870.230980679997,82.18080141000246,53039.98031568 2025-05-22,20:51:08.000,142,11111068,124245,0,1747947067,13870.217508059992,82.06801532999816,53039.98730280001 2025-05-22,20:51:09.000,142,11111099,124325,0,1747947068,13870.136672339991,81.98342576999858,53039.966341440006 2025-05-22,20:51:10.000,142,11111119,124645,0,1747947069,13869.995209829991,81.97637663999922,53039.98031568 2025-05-22,20:51:11.000,142,11111114,124325,0,1747947070,13869.87395624999,82.03981881000072,53039.917431600006 2025-05-22,20:51:12.000,142,11111122,124445,0,1747947071,13869.745966359995,82.08211359000416,53039.92441872 2025-05-22,20:51:13.000,142,11111077,124365,0,1747947072,13869.67186694999,82.23014531999797,53039.882496 2025-05-22,20:51:14.000,142,11111101,124365,0,1747947073,13869.61797647,82.41342270000314,53039.92441872 2025-05-22,20:51:15.000,142,11111080,124325,0,1747947074,13869.516931819999,82.65309312000318,53039.88948312001 2025-05-22,20:51:16.000,142,11111097,124085,0,1747947075,13869.516931819999,82.93505831999937,53039.8126248 2025-05-22,20:51:17.000,142,11111105,124165,0,1747947076,13869.516931819999,83.2240726500022,53039.86153464 2025-05-22,20:51:18.000,142,11111133,124125,0,1747947077,13869.537140749999,83.56243089000054,53039.79166344001 2025-05-22,20:51:19.000,142,11111121,124445,0,1747947078,13869.543877059994,83.83029782999802,53039.80563768 2025-05-22,20:51:20.000,142,11111102,124445,0,1747947079,13869.57082229999,84.16160694000428,53039.78467632 2025-05-22,20:51:21.000,142,11111093,124605,0,1747947080,13869.584294919994,84.41537562000303,53039.85454752 2025-05-22,20:51:22.000,142,11111100,124725,0,1747947081,13869.55061336999,84.61275125999964,53039.85454752 2025-05-22,20:51:23.000,142,11111069,124165,0,1747947082,13869.510195509989,84.68324256000051,53039.86852176001 2025-05-22,20:51:24.000,142,11111097,124125,0,1747947083,13869.402414549993,84.66209517000243,53039.84057328001 2025-05-22,20:51:25.000,142,11111141,124245,0,1747947084,13869.308106209988,84.5845547400022,53039.84057328001 2025-05-22,20:51:26.000,142,11111124,124165,0,1747947085,13869.260952039993,84.45062126999983,53039.86153464 2025-05-22,20:51:27.000,142,11111095,124085,0,1747947086,13869.173380009997,84.20390172000043,53039.80563768 2025-05-22,20:51:28.000,142,11111129,124085,0,1747947087,13869.126225840002,83.91488739000488,53039.86852176001 2025-05-22,20:51:29.000,142,11111152,123885,0,1747947088,13869.004972260002,83.52718524000375,53039.847560400005 2025-05-22,20:51:30.000,142,11111093,124325,0,1747947089,13868.924136540001,83.21702352000284,53039.82659904 2025-05-22,20:51:31.000,142,11111087,123925,0,1747947090,13868.897191299991,82.96325484000408,53039.81961192001 2025-05-22,20:51:32.000,142,11111085,124205,0,1747947091,13868.82309189,82.70243702999869,53039.84057328001 2025-05-22,20:51:33.000,142,11111126,124005,0,1747947092,13868.80288296,82.54735616999824,53039.80563768 2025-05-22,20:51:34.000,142,11111142,123765,0,1747947093,13868.78267403,82.42752096000186,53039.8126248 2025-05-22,20:51:35.000,142,11111062,123565,0,1747947094,13868.796146649991,82.41342270000314,53039.77070208001 2025-05-22,20:51:36.000,142,11111105,123565,0,1747947095,13868.850037129996,82.53325790999952,53039.79166344001 2025-05-22,20:51:37.000,142,11111086,123365,0,1747947096,13868.897191299991,82.68833876999997,53039.749740720006 2025-05-22,20:51:38.000,142,11111100,123005,0,1747947097,13868.930872849996,82.85046875999979,53039.73576648 2025-05-22,20:51:39.000,142,11111083,123445,0,1747947098,13868.957818089992,83.06194266000239,53039.78467632 2025-05-22,20:51:40.000,142,11111139,123365,0,1747947099,13868.971290709997,83.30866221000178,53039.78467632 2025-05-22,20:51:41.000,142,11111086,123045,0,1747947100,13868.957818089992,83.52013611000439,53039.777689200004 2025-05-22,20:51:42.000,142,11111099,123125,0,1747947101,13868.951081779996,83.77390479000314,53039.76371496 2025-05-22,20:51:43.000,142,11111119,122725,0,1747947102,13868.897191299991,84.05586998999934,53039.798650560006 2025-05-22,20:51:44.000,142,11111081,122885,0,1747947103,13868.890454989996,84.28849128000002,53039.80563768 2025-05-22,20:51:45.000,142,11111091,123205,0,1747947104,13868.937609159992,84.45767039999919,53039.80563768 2025-05-22,20:51:46.000,142,11111088,123165,0,1747947105,13868.937609159992,84.63389864999772,53039.84057328001 2025-05-22,20:51:47.000,142,11111074,123085,0,1747947106,13868.897191299991,84.70438994999859,53039.82659904 2025-05-22,20:51:48.000,142,11111110,123645,0,1747947107,13868.876982369991,84.69029168999987,53039.847560400005 2025-05-22,20:51:49.000,142,11111074,123844,0,1747947108,13868.809619269996,84.5845547400022,53039.91044448001 2025-05-22,20:51:50.000,142,11111056,123925,0,1747947109,13868.7624651,84.43652301000111,53039.882496 2025-05-22,20:51:51.000,142,11111140,123965,0,1747947110,13868.71531092999,84.29554040999938,53039.82659904 2025-05-22,20:51:52.000,142,11111145,123805,0,1747947111,13868.68162938,84.07701738000469,53039.91044448001 2025-05-22,20:51:53.000,142,11111070,123685,0,1747947112,13868.60079366,83.83029782999802,53039.91044448001 2025-05-22,20:51:54.000,142,11111105,123844,0,1747947113,13868.587321039995,83.61882393000269,53039.90345736 2025-05-22,20:51:55.000,142,11111098,124005,0,1747947114,13868.57384841999,83.36505525000393,53039.86852176001 2025-05-22,20:51:56.000,142,11111141,123765,0,1747947115,13868.567112109995,83.16063048000069,53039.86153464 2025-05-22,20:51:57.000,142,11111124,123685,0,1747947116,13868.5603758,82.99145136000152,53039.917431600006 2025-05-22,20:51:58.000,142,11111069,124165,0,1747947117,13868.587321039995,82.89981267000258,53039.92441872 2025-05-22,20:51:59.000,142,11111130,124165,0,1747947118,13868.62100259,82.8786652800045,53039.93140584 2025-05-22,20:52:00.000,142,11111081,124165,0,1747947119,13868.73551985999,82.89276354000322,53040.04319976 2025-05-22,20:52:01.000,142,11111095,124285,0,1747947120,13868.836564509991,83.04784440000367,53040.0222384 2025-05-22,20:52:02.000,142,11111136,123965,0,1747947121,13868.984763330001,83.2240726500022,53040.04319976 2025-05-22,20:52:03.000,142,11111105,124325,0,1747947122,13869.139698459992,83.4707922000016,53040.085122480006 2025-05-22,20:52:04.000,142,11111081,124365,0,1747947123,13869.260952039993,83.6822661000042,53040.10608384001 2025-05-22,20:52:05.000,142,11111137,124205,0,1747947124,13869.348524069988,83.97128042999975,53040.14101944 2025-05-22,20:52:06.000,142,11111135,124645,0,1747947125,13869.375469309998,84.21799997999915,53040.12005808 2025-05-22,20:52:07.000,142,11111149,124325,0,1747947126,13869.456305029998,84.3730808399996,53040.15499368001 2025-05-22,20:52:08.000,142,11111076,124245,0,1747947127,13869.530404439989,84.56340735000413,53040.182942160005 2025-05-22,20:52:09.000,142,11111079,123925,0,1747947128,13869.57082229999,84.62684951999836,53040.23883912 2025-05-22,20:52:10.000,142,11111105,124205,0,1747947129,13869.644921709994,84.67619343000115,53040.21089064 2025-05-22,20:52:11.000,142,11111132,123965,0,1747947130,13869.644921709994,84.71848821000458,53040.23883912 2025-05-22,20:52:13.000,142,11111086,123805,0,1747947132,13869.61797647,84.65504604000307,53040.23883912 2025-05-22,20:52:14.000,142,11111115,124045,0,1747947133,13869.597767539999,84.57750561000285,53040.24582624001 2025-05-22,20:52:15.000,142,11111139,124085,0,1747947134,13869.476513959999,84.4717686599979,53040.29473608001 2025-05-22,20:52:16.000,142,11111134,123645,0,1747947135,13869.382205619993,84.35193345000152,53040.28774896 2025-05-22,20:52:17.000,142,11111091,123965,0,1747947136,13869.254215729998,84.26029476000258,53040.350633040005 2025-05-22,20:52:18.000,142,11111104,124325,0,1747947137,13869.139698459992,84.20390172000043,53040.37159440001 2025-05-22,20:52:19.000,142,11111078,124125,0,1747947138,13869.058862739992,84.11931216000085,53040.3366588 2025-05-22,20:52:20.000,142,11111138,124205,0,1747947139,13868.978027019992,84.14750867999828,53040.34364592001 2025-05-22,20:52:21.000,142,11111075,124125,0,1747947140,13868.957818089992,84.11226303000149,53040.36460728 2025-05-22,20:52:22.000,142,11111142,124085,0,1747947141,13868.856773439991,84.16160694000428,53040.34364592001 2025-05-22,20:52:23.000,142,11111081,123445,0,1747947142,13868.789410339996,84.23209823999787,53040.39255576001 2025-05-22,20:52:24.000,142,11111149,123445,0,1747947143,13868.77593771999,84.16160694000428,53040.41351712001 2025-05-22,20:52:25.000,142,11111115,124125,0,1747947144,13868.863509750001,84.14750867999828,53040.40653 2025-05-22,20:52:26.000,142,11111154,123525,0,1747947145,13868.82309189,84.1263612900002,53040.39255576001 2025-05-22,20:52:27.000,142,11111051,123685,0,1747947146,13868.863509750001,84.11931216000085,53040.41351712001 2025-05-22,20:52:28.000,142,11111093,123565,0,1747947147,13868.850037129996,84.18275433000235,53040.420504240006 2025-05-22,20:52:29.000,142,11111089,123925,0,1747947148,13868.84330082,84.21095084999979,53040.41351712001 2025-05-22,20:52:30.000,142,11111100,123685,0,1747947149,13868.876982369991,84.29554040999938,53040.41351712001 2025-05-22,20:52:31.000,142,11111132,123405,0,1747947150,13868.944345470001,84.38717909999832,53040.399542880004 2025-05-22,20:52:32.000,142,11111090,123685,0,1747947151,13869.011708569997,84.5211125700007,53040.420504240006 2025-05-22,20:52:33.000,142,11111181,123485,0,1747947152,13869.166643700002,84.63389864999772,53040.37858152 2025-05-22,20:52:34.000,142,11111098,123365,0,1747947153,13869.335051449998,84.7678321200001,53040.420504240006 2025-05-22,20:52:35.000,142,11111079,123685,0,1747947154,13869.483250269994,84.94406036999862,53040.420504240006 2025-05-22,20:52:36.000,142,11111122,123645,0,1747947155,13869.6381854,85.05684645000292,53040.45543984 2025-05-22,20:52:37.000,142,11111081,123605,0,1747947156,13869.77964791,85.19077991999802,53040.42749136 2025-05-22,20:52:38.000,142,11111142,123605,0,1747947157,13869.907637799995,85.26832034999825,53040.48338832 2025-05-22,20:52:39.000,142,11111087,123405,0,1747947158,13870.028891379996,85.31061513000168,53040.518323920005 2025-05-22,20:52:40.000,142,11111078,123685,0,1747947159,13870.102990790001,85.31061513000168,53040.56024664001 2025-05-22,20:52:41.000,142,11111120,123165,0,1747947160,13870.129936029996,85.31061513000168,53040.57422088 2025-05-22,20:52:42.000,142,11111135,123365,0,1747947161,13870.163617580001,85.26127121999889,53040.616143600004 2025-05-22,20:52:43.000,142,11111138,123165,0,1747947162,13870.197299129992,85.14143601000251,53040.65806632001 2025-05-22,20:52:44.000,142,11111145,123565,0,1747947163,13870.136672339991,85.0427481900042,53040.66505344 2025-05-22,20:52:45.000,142,11111098,123365,0,1747947164,13870.015418759991,84.95110949999798,53040.70697616001 2025-05-22,20:52:46.000,142,11111075,123285,0,1747947165,13869.86048363,84.81012690000352,53040.64409208 2025-05-22,20:52:47.000,142,11111100,123605,0,1747947166,13869.83353838999,84.7325864700033,53040.72793752001 2025-05-22,20:52:48.000,142,11111125,123325,0,1747947167,13869.69881219,84.66209517000243,53040.70697616001 2025-05-22,20:52:49.000,142,11111090,123365,0,1747947168,13869.725757429995,84.619800389999,53040.76986024 2025-05-22,20:52:50.000,142,11111083,123605,0,1747947169,13869.6381854,84.68324256000051,53040.755886000006 2025-05-22,20:52:51.000,142,11111068,123605,0,1747947170,13869.6381854,84.72553734000394,53040.7908216 2025-05-22,20:52:52.000,142,11111093,123844,0,1747947171,13869.65165801999,84.7960286400048,53040.804795840006 2025-05-22,20:52:53.000,142,11111143,123565,0,1747947172,13869.75943898,84.90881472000183,53040.77684736001 2025-05-22,20:52:54.000,142,11111101,123365,0,1747947173,13869.826802079995,84.99340428000141,53040.81178296 2025-05-22,20:52:55.000,142,11111151,123285,0,1747947174,13869.91437410999,85.06389558000228,53040.804795840006 2025-05-22,20:52:56.000,142,11111106,123285,0,1747947175,13869.94131935,85.13438688000315,53040.83973144 2025-05-22,20:52:57.000,142,11111064,123165,0,1747947176,13870.069309239996,85.09914122999908,53040.86767992 2025-05-22,20:52:58.000,142,11111048,123285,0,1747947177,13870.143408650001,85.06389558000228,53040.91658976001 2025-05-22,20:52:59.000,142,11111160,123325,0,1747947178,13870.271398539997,85.02864992999821,53040.902615520004 2025-05-22,20:53:00.000,142,11111045,123245,0,1747947179,13870.365706880002,84.9793060200027,53040.96549960001 2025-05-22,20:53:01.000,142,11111099,123365,0,1747947180,13870.446542600002,84.91586385000119,53040.93755112 2025-05-22,20:53:02.000,142,11111104,123205,0,1747947181,13870.547587249988,84.8665199399984,53040.930564 2025-05-22,20:53:03.000,142,11111031,123525,0,1747947182,13870.554323559998,84.84537255000032,53040.99344808001 2025-05-22,20:53:04.000,142,11111129,123245,0,1747947183,13870.527378319988,84.81012690000352,53041.02838368 2025-05-22,20:53:05.000,142,11111002,123165,0,1747947184,13870.486960460003,84.83832342000096,53041.02838368 2025-05-22,20:53:06.000,142,11111128,123205,0,1747947185,13870.460015219993,84.85947080999904,53041.070306400004 2025-05-22,20:53:07.000,142,11111100,123445,0,1747947186,13870.426333670002,84.9299621099999,53041.06331928001 2025-05-22,20:53:08.000,142,11111098,123365,0,1747947187,13870.345497950002,84.98635515000205,53041.091267760006 2025-05-22,20:53:09.000,142,11111112,123645,0,1747947188,13870.210771749997,85.09209209999972,53041.05633216 2025-05-22,20:53:10.000,142,11111059,122965,0,1747947189,13870.06257293,85.15553427000123,53041.091267760006 2025-05-22,20:53:11.000,142,11111027,123085,0,1747947190,13869.887428869995,85.25422208999953,53041.09825488 2025-05-22,20:53:12.000,142,11111121,123445,0,1747947191,13869.79985684,85.29651687000296,53041.09825488 2025-05-22,20:53:13.000,142,11111104,123325,0,1747947192,13869.67860326,85.38110643000255,53041.140177600006 2025-05-22,20:53:14.000,142,11111055,123325,0,1747947193,13869.61797647,85.35290990999783,53041.19607456 2025-05-22,20:53:15.000,142,11111091,123245,0,1747947194,13869.577558609999,85.30356600000232,53041.20306168 2025-05-22,20:53:16.000,142,11111083,123205,0,1747947195,13869.577558609999,85.20487818000402,53041.23101016001 2025-05-22,20:53:17.000,142,11111099,123285,0,1747947196,13869.63144908999,85.077993840001,53041.19607456 2025-05-22,20:53:18.000,142,11111061,123165,0,1747947197,13869.6381854,85.02160079999885,53041.21004880001 2025-05-22,20:53:19.000,142,11111142,123245,0,1747947198,13869.725757429995,84.9299621099999,53041.25197152001 2025-05-22,20:53:20.000,142,11111087,123525,0,1747947199,13869.745966359995,84.84537255000032,53041.26594576 2025-05-22,20:53:21.000,142,11111068,123365,0,1747947200,13869.86048363,84.67619343000115,53041.307868480006 2025-05-22,20:53:22.000,142,11111110,123325,0,1747947201,13869.867219939995,84.64094778000435,53041.27293288 2025-05-22,20:53:23.000,142,11111078,123844,0,1747947202,13869.90090149,84.59865300000092,53041.3148556 2025-05-22,20:53:24.000,142,11111068,123605,0,1747947203,13869.91437410999,84.50701431000198,53041.30088136001 2025-05-22,20:53:25.000,142,11111080,123645,0,1747947204,13869.98173721,84.42947388000175,53041.32882984001 2025-05-22,20:53:26.000,142,11111086,123485,0,1747947205,13870.02215507,84.38717909999832,53041.27992000001 2025-05-22,20:53:27.000,142,11111009,123165,0,1747947206,13870.129936029996,84.3096386699981,53041.27992000001 2025-05-22,20:53:28.000,142,11111105,122925,0,1747947207,13870.150144959996,84.26029476000258,53041.3148556 2025-05-22,20:53:29.000,142,11111075,123405,0,1747947208,13870.156881269992,84.26734389000194,53041.39171392 2025-05-22,20:53:30.000,142,11111112,123365,0,1747947209,13870.150144959996,84.30258953999873,53041.32882984001 2025-05-22,20:53:31.000,142,11111089,123445,0,1747947210,13870.116463409991,84.28144215000066,53041.356778320005 2025-05-22,20:53:32.000,142,11111058,123605,0,1747947211,13870.055836619991,84.23209823999787,53041.37075256 2025-05-22,20:53:33.000,142,11111104,123365,0,1747947212,13870.055836619991,84.25324563000322,53041.34979120001 2025-05-22,20:53:34.000,142,11111078,123445,0,1747947213,13869.887428869995,84.21799997999915,53041.34979120001 2025-05-22,20:53:35.000,142,11111111,123445,0,1747947214,13869.826802079995,84.22504910999851,53041.41267528 2025-05-22,20:53:36.000,142,11111062,123245,0,1747947215,13869.75943898,84.23209823999787,53041.41966240001 2025-05-22,20:53:37.000,142,11111028,123565,0,1747947216,13869.71228480999,84.22504910999851,53041.39171392 2025-05-22,20:53:38.000,142,11111050,123325,0,1747947217,13869.61797647,84.28144215000066,53041.426649520006 2025-05-22,20:53:39.000,142,11111060,123325,0,1747947218,13869.597767539999,84.40127736000431,53041.475559360006 2025-05-22,20:53:40.000,142,11111112,123485,0,1747947219,13869.537140749999,84.4717686599979,53041.48254648 2025-05-22,20:53:41.000,142,11111084,123325,0,1747947220,13869.442832409994,84.57045648000349,53041.44761088001 2025-05-22,20:53:42.000,142,11111092,123685,0,1747947221,13869.348524069988,84.60570213000028,53041.53844344 2025-05-22,20:53:43.000,142,11111127,123365,0,1747947222,13869.287897279988,84.69734081999923,53041.48254648 2025-05-22,20:53:44.000,142,11111132,123765,0,1747947223,13869.267688350003,84.7325864700033,53041.4895336 2025-05-22,20:53:45.000,142,11111080,124045,0,1747947224,13869.321578829993,84.74668473000202,53041.50350784 2025-05-22,20:53:46.000,142,11111112,123645,0,1747947225,13869.368732999988,84.7960286400048,53041.4895336 2025-05-22,20:53:47.000,142,11111106,123765,0,1747947226,13869.469777649989,84.84537255000032,53041.46158512 2025-05-22,20:53:48.000,142,11111146,123605,0,1747947227,13869.530404439989,84.85242167999968,53041.46857224001 2025-05-22,20:53:49.000,142,11111085,123445,0,1747947228,13869.61797647,84.84537255000032,53041.41966240001 2025-05-22,20:53:50.000,142,11111127,124045,0,1747947229,13869.6381854,84.85947080999904,53041.426649520006 2025-05-22,20:53:51.000,142,11111062,123885,0,1747947230,13869.644921709994,84.81012690000352,53041.454598000004 2025-05-22,20:53:52.000,142,11111051,124325,0,1747947231,13869.71228480999,84.75373386000138,53041.46857224001 2025-05-22,20:53:53.000,142,11111071,124525,0,1747947232,13869.745966359995,84.67619343000115,53041.39870104001 2025-05-22,20:53:54.000,142,11111075,124125,0,1747947233,13869.81332945999,84.59865300000092,53041.44062376 2025-05-22,20:53:55.000,142,11111144,123925,0,1747947234,13869.847011009995,84.55635822000477,53041.44761088001 2025-05-22,20:53:56.000,142,11111078,123805,0,1747947235,13869.88069256,84.57045648000349,53041.4895336 2025-05-22,20:53:57.000,142,11111076,124005,0,1747947236,13869.995209829991,84.57045648000349,53041.53145632 2025-05-22,20:53:58.000,142,11111130,123885,0,1747947237,13869.98173721,84.62684951999836,53041.53844344 2025-05-22,20:53:59.000,142,11111104,124245,0,1747947238,13870.00194614,84.65504604000307,53041.60132752 2025-05-22,20:54:00.000,142,11111084,124165,0,1747947239,13870.035627689991,84.7325864700033,53041.66421160001 2025-05-22,20:54:01.000,142,11111052,124325,0,1747947240,13870.042364,84.73963560000266,53041.643250240006 2025-05-22,20:54:02.000,142,11111072,124245,0,1747947241,13870.055836619991,84.84537255000032,53041.643250240006 2025-05-22,20:54:03.000,142,11111149,124125,0,1747947242,13870.042364,84.88766733000375,53041.65722448 2025-05-22,20:54:04.000,142,11111109,124485,0,1747947243,13870.02215507,84.90881472000183,53041.63626312001 2025-05-22,20:54:05.000,142,11111051,124285,0,1747947244,13869.948055659996,85.00045341000077,53041.67818584 2025-05-22,20:54:06.000,142,11111063,124325,0,1747947245,13869.887428869995,85.05684645000292,53041.66421160001 2025-05-22,20:54:07.000,142,11111102,124605,0,1747947246,13869.826802079995,85.16258340000059,53041.66421160001 2025-05-22,20:54:08.000,142,11111070,123765,0,1747947247,13869.77964791,85.28241861000424,53041.67818584 2025-05-22,20:54:09.000,142,11111023,123965,0,1747947248,13869.77964791,85.3247133900004,53041.60831464 2025-05-22,20:54:10.000,142,11111068,124285,0,1747947249,13869.71228480999,85.40930294999998,53041.71312144001 2025-05-22,20:54:11.000,142,11111062,124165,0,1747947250,13869.665130639994,85.58553119999851,53041.66421160001 2025-05-22,20:54:12.000,142,11111115,124045,0,1747947251,13869.65165801999,85.50799076999829,53041.692160080005 2025-05-22,20:54:13.000,142,11111122,124045,0,1747947252,13869.644921709994,85.50799076999829,53041.65023736 2025-05-22,20:54:14.000,142,11111085,124285,0,1747947253,13869.59103122999,85.5714329399998,53041.692160080005 2025-05-22,20:54:15.000,142,11111097,123965,0,1747947254,13869.557349679999,85.54323642000236,53041.6991472 2025-05-22,20:54:16.000,142,11111112,124125,0,1747947255,13869.564085989994,85.49389250999957,53041.73408280001 2025-05-22,20:54:17.000,142,11111141,124085,0,1747947256,13869.55061336999,85.3881555600019,53041.74805704 2025-05-22,20:54:18.000,142,11111133,123965,0,1747947257,13869.516931819999,85.21192731000338,53041.68517296001 2025-05-22,20:54:19.000,142,11111089,124285,0,1747947258,13869.503459199994,85.09209209999972,53041.6991472 2025-05-22,20:54:20.000,142,11111060,124325,0,1747947259,13869.523668129994,84.95110949999798,53041.692160080005 2025-05-22,20:54:21.000,142,11111121,124485,0,1747947260,13869.564085989994,84.85947080999904,53041.72010856 2025-05-22,20:54:22.000,142,11111096,124925,0,1747947261,13869.537140749999,84.77488124999945,53041.6991472 2025-05-22,20:54:23.000,142,11111028,124565,0,1747947262,13869.496722889999,84.70438994999859,53041.68517296001 2025-05-22,20:54:24.000,142,11111092,124245,0,1747947263,13869.510195509989,84.66209517000243,53041.65023736 2025-05-22,20:54:25.000,142,11111053,124205,0,1747947264,13869.483250269994,84.71143907999794,53041.66421160001 2025-05-22,20:54:26.000,142,11111087,124085,0,1747947265,13869.496722889999,84.72553734000394,53041.72010856 2025-05-22,20:54:27.000,142,11111108,124165,0,1747947266,13869.463041339994,84.73963560000266,53041.65023736 2025-05-22,20:54:28.000,142,11111091,124085,0,1747947267,13869.422623479993,84.7960286400048,53041.63626312001 2025-05-22,20:54:29.000,142,11111033,124285,0,1747947268,13869.422623479993,84.89471646000311,53041.65722448 2025-05-22,20:54:30.000,142,11111100,124085,0,1747947269,13869.328315139988,84.98635515000205,53041.60831464 2025-05-22,20:54:31.000,142,11111107,124005,0,1747947270,13869.213797869998,85.15553427000123,53041.622288880004 2025-05-22,20:54:32.000,142,11111093,124125,0,1747947271,13869.079071669992,85.2894677400036,53041.63626312001 2025-05-22,20:54:33.000,142,11111062,124245,0,1747947272,13868.937609159992,85.39520469000126,53041.622288880004 2025-05-22,20:54:34.000,142,11111061,124365,0,1747947273,13868.836564509991,85.52208903000428,53041.629276 2025-05-22,20:54:35.000,142,11111092,124085,0,1747947274,13868.748992479996,85.56438381000044,53041.643250240006 2025-05-22,20:54:36.000,142,11111086,124165,0,1747947275,13868.63447520999,85.65602249999938,53041.60132752 2025-05-22,20:54:37.000,142,11111063,124205,0,1747947276,13868.49974901,85.72651380000025,53041.573379040005 2025-05-22,20:54:38.000,142,11111074,124285,0,1747947277,13868.425649599994,85.72651380000025,53041.60831464 2025-05-22,20:54:39.000,142,11111093,124325,0,1747947278,13868.35155018999,85.77585771000304,53041.58036616 2025-05-22,20:54:40.000,142,11111106,124325,0,1747947279,13868.284187089994,85.85339814000326,53041.53145632 2025-05-22,20:54:41.000,142,11111085,124365,0,1747947280,13868.290923399989,85.90274204999878,53041.51748208001 2025-05-22,20:54:42.000,142,11111071,124405,0,1747947281,13868.311132329989,85.8815946600007,53041.50350784 2025-05-22,20:54:43.000,142,11111068,123965,0,1747947282,13868.385231739994,85.83225074999791,53041.454598000004 2025-05-22,20:54:44.000,142,11111110,124485,0,1747947283,13868.546903179995,85.74766118999833,53041.46857224001 2025-05-22,20:54:45.000,142,11111107,124285,0,1747947284,13868.647947829995,85.59962946000451,53041.4895336 2025-05-22,20:54:46.000,142,11111126,124205,0,1747947285,13868.769201409996,85.41635207999934,53041.524469200005 2025-05-22,20:54:47.000,142,11111064,124245,0,1747947286,13868.816355579991,85.18373078999866,53041.454598000004 2025-05-22,20:54:48.000,142,11111081,124245,0,1747947287,13868.937609159992,85.03569906000484,53041.58735328001 2025-05-22,20:54:49.000,142,11111120,124685,0,1747947288,13868.930872849996,84.90881472000183,53041.5594048 2025-05-22,20:54:50.000,142,11111088,124725,0,1747947289,13868.897191299991,84.77488124999945,53041.51049496 2025-05-22,20:54:51.000,142,11111083,124645,0,1747947290,13868.816355579991,84.69029168999987,53041.594340400006 2025-05-22,20:54:52.000,142,11111061,124165,0,1747947291,13868.72204724,84.63389864999772,53041.56639192001 2025-05-22,20:54:53.000,142,11111045,124645,0,1747947292,13868.68162938,84.61275125999964,53041.60831464 2025-05-22,20:54:54.000,142,11111021,124205,0,1747947293,13868.61426627999,84.64094778000435,53041.53145632 2025-05-22,20:54:55.000,142,11111106,124245,0,1747947294,13868.47280376999,84.71143907999794,53041.56639192001 2025-05-22,20:54:56.000,142,11111061,124205,0,1747947295,13868.378495429999,84.84537255000032,53041.524469200005 2025-05-22,20:54:57.000,142,11111127,124045,0,1747947296,13868.324604949994,84.94406036999862,53041.51748208001 2025-05-22,20:54:58.000,142,11111106,124325,0,1747947297,13868.223560299994,85.10619035999844,53041.524469200005 2025-05-22,20:54:59.000,142,11111071,124245,0,1747947298,13868.162933509993,85.24717296000017,53041.5594048 2025-05-22,20:55:00.000,142,11111123,124565,0,1747947299,13868.149460889988,85.45159773000341,53041.46857224001 2025-05-22,20:55:01.000,142,11111074,124125,0,1747947300,13868.109043029988,85.65602249999938,53041.53145632 2025-05-22,20:55:02.000,142,11111111,124125,0,1747947301,13868.082097789993,85.7829068400024,53041.44761088001 2025-05-22,20:55:03.000,142,11111094,124525,0,1747947302,13868.034943619998,85.87454553000134,53041.44761088001 2025-05-22,20:55:04.000,142,11111085,123725,0,1747947303,13867.974316829997,85.92388944000413,53041.46857224001 2025-05-22,20:55:05.000,142,11111114,124125,0,1747947304,13867.913690039997,85.96618422000029,53041.50350784 2025-05-22,20:55:06.000,142,11111078,124485,0,1747947305,13867.805909080002,86.00847900000372,53041.44761088001 2025-05-22,20:55:07.000,142,11111049,124245,0,1747947306,13867.657710259991,86.08601943000394,53041.41966240001 2025-05-22,20:55:08.000,142,11111118,124125,0,1747947307,13867.49603881999,86.06487203999859,53041.46857224001 2025-05-22,20:55:09.000,142,11111111,124285,0,1747947308,13867.368048929995,86.00142987000436,53041.41267528 2025-05-22,20:55:10.000,142,11111111,124365,0,1747947309,13867.24005904,86.04372465000051,53041.43363664 2025-05-22,20:55:11.000,142,11111066,124205,0,1747947310,13867.11206914999,85.97323334999965,53041.36376544 2025-05-22,20:55:12.000,142,11111057,124245,0,1747947311,13867.051442359989,85.90979117999814,53041.33581696 2025-05-22,20:55:13.000,142,11111103,124405,0,1747947312,13866.984079259993,85.83225074999791,53041.356778320005 2025-05-22,20:55:14.000,142,11111074,124205,0,1747947313,13866.984079259993,85.71241554000153,53041.30088136001 2025-05-22,20:55:15.000,142,11111092,124325,0,1747947314,13866.963870329993,85.62077685000258,53041.37075256 2025-05-22,20:55:16.000,142,11111080,124085,0,1747947315,13867.017760809998,85.47979425000085,53041.29389424 2025-05-22,20:55:17.000,142,11111097,124165,0,1747947316,13867.085123909994,85.35290990999783,53041.29389424 2025-05-22,20:55:18.000,142,11111118,124325,0,1747947317,13867.15248700999,85.24717296000017,53041.356778320005 2025-05-22,20:55:19.000,142,11111130,124845,0,1747947318,13867.27374058999,85.15553427000123,53041.258958640006 2025-05-22,20:55:20.000,142,11111070,123925,0,1747947319,13867.327631069995,85.14848514000187,53041.3148556 2025-05-22,20:55:21.000,142,11111118,124165,0,1747947320,13867.32089476,85.12028862000443,53041.33581696 2025-05-22,20:55:22.000,142,11111119,124085,0,1747947321,13867.31415844999,85.13438688000315,53041.34979120001 2025-05-22,20:55:23.000,142,11111063,124165,0,1747947322,13867.25353165999,85.21192731000338,53041.37773968001 2025-05-22,20:55:24.000,142,11111066,124045,0,1747947323,13867.21311379999,85.24717296000017,53041.34280408 2025-05-22,20:55:25.000,142,11111053,124205,0,1747947324,13867.17269593999,85.25422208999953,53041.3847268 2025-05-22,20:55:26.000,142,11111103,124005,0,1747947325,13867.024497119994,85.40225382000062,53041.37075256 2025-05-22,20:55:27.000,142,11111072,124005,0,1747947326,13866.903243539993,85.49389250999957,53041.32882984001 2025-05-22,20:55:28.000,142,11111104,123725,0,1747947327,13866.815671509998,85.62782598000194,53041.34280408 2025-05-22,20:55:29.000,142,11111091,123685,0,1747947328,13866.674208999997,85.74766118999833,53041.30088136001 2025-05-22,20:55:30.000,142,11111136,123485,0,1747947329,13866.552955419997,85.86044727000262,53041.33581696 2025-05-22,20:55:31.000,142,11111133,123445,0,1747947330,13866.445174460001,85.97323334999965,53041.307868480006 2025-05-22,20:55:32.000,142,11111136,123725,0,1747947331,13866.4047566,85.99438073999772,53041.2449844 2025-05-22,20:55:33.000,142,11111139,123685,0,1747947332,13866.32392088,86.00847900000372,53041.23101016001 2025-05-22,20:55:34.000,142,11111056,123605,0,1747947333,13866.28350302,85.98733160999836,53041.25197152001 2025-05-22,20:55:35.000,142,11111124,123805,0,1747947334,13866.25655777999,85.93093857000349,53041.21703592 2025-05-22,20:55:36.000,142,11111112,123485,0,1747947335,13866.25655777999,85.87454553000134,53041.21004880001 2025-05-22,20:55:37.000,142,11111074,123965,0,1747947336,13866.270030399995,85.76175945000432,53041.21703592 2025-05-22,20:55:38.000,142,11111150,123925,0,1747947337,13866.310448259996,85.62782598000194,53041.189087440005 2025-05-22,20:55:39.000,142,11111187,123844,0,1747947338,13866.350866119996,85.45864686000277,53041.237997280004 2025-05-22,20:55:40.000,142,11111117,123605,0,1747947339,13866.492328629996,85.30356600000232,53041.21004880001 2025-05-22,20:55:41.000,142,11111063,123685,0,1747947340,13866.593373279997,85.15553427000123,53041.21703592 2025-05-22,20:55:42.000,142,11111064,123685,0,1747947341,13866.694417929997,85.07094471000164,53041.26594576 2025-05-22,20:56:03.000,142,11111088,123805,0,1747947362,13866.21613991999,85.93093857000349,53041.307868480006 2025-05-22,20:56:04.000,142,11111092,123885,0,1747947363,13866.431701839996,85.87454553000134,53041.405688160005 2025-05-22,20:56:05.000,142,11111112,123805,0,1747947364,13866.694417929997,85.78995597000176,53041.51049496 2025-05-22,20:56:06.000,142,11111116,124085,0,1747947365,13866.768517340002,85.73356292999961,53041.50350784 2025-05-22,20:56:07.000,142,11111036,124325,0,1747947366,13866.883034609993,85.62077685000258,53041.55241768 2025-05-22,20:56:08.000,142,11111117,123805,0,1747947367,13866.923452469993,85.61372772000323,53041.643250240006 2025-05-22,20:56:09.000,142,11111100,124285,0,1747947368,13866.957134019998,85.54323642000236,53041.67119872 2025-05-22,20:56:10.000,142,11111134,124525,0,1747947369,13866.997551879998,85.45159773000341,53041.65023736 2025-05-22,20:56:11.000,142,11111114,124485,0,1747947370,13866.984079259993,85.40225382000062,53041.65722448 2025-05-22,20:56:12.000,142,11111119,124245,0,1747947371,13867.085123909994,85.3247133900004,53041.65023736 2025-05-22,20:56:13.000,142,11111073,123965,0,1747947372,13866.802198889993,85.33176251999976,53041.44761088001 2025-05-22,20:56:14.000,142,11111082,123805,0,1747947373,13866.829144130003,85.33881164999912,53041.51049496 2025-05-22,20:56:15.000,142,11111166,123805,0,1747947374,13866.815671509998,85.37405730000319,53041.44062376 2025-05-22,20:56:16.000,142,11111100,123805,0,1747947375,13866.822407819993,85.3247133900004,53041.50350784 2025-05-22,20:56:17.000,142,11111108,123765,0,1747947376,13866.889770919988,85.30356600000232,53041.46857224001 2025-05-22,20:56:18.000,142,11111104,124725,0,1747947377,13866.842616749993,85.29651687000296,53041.51748208001 2025-05-22,20:56:19.000,142,11111089,124085,0,1747947378,13866.815671509998,85.30356600000232,53041.49652072001 2025-05-22,20:56:20.000,142,11111122,124005,0,1747947379,13866.741572099992,85.27536948000488,53041.48254648 2025-05-22,20:56:21.000,142,11111099,123365,0,1747947380,13866.647263760002,85.30356600000232,53041.475559360006 2025-05-22,20:56:22.000,142,11111113,123285,0,1747947381,13866.519273869992,85.3247133900004,53041.426649520006 2025-05-22,20:56:23.000,142,11111100,123365,0,1747947382,13866.391283979996,85.3247133900004,53041.475559360006 2025-05-22,20:56:24.000,142,11111017,122685,0,1747947383,13866.24308516,85.38110643000255,53041.49652072001 2025-05-22,20:56:25.000,142,11111101,122925,0,1747947384,13866.067941099995,85.4374994700047,53041.49652072001 2025-05-22,20:56:26.000,142,11111084,122805,0,1747947385,13865.926478589994,85.51503989999765,53041.454598000004 2025-05-22,20:56:27.000,142,11111075,122925,0,1747947386,13865.825433939994,85.62782598000194,53041.454598000004 2025-05-22,20:56:28.000,142,11111092,123205,0,1747947387,13865.744598219993,85.69831728000281,53041.3847268 2025-05-22,20:56:29.000,142,11111125,123085,0,1747947388,13865.737861909998,85.80405423000047,53041.405688160005 2025-05-22,20:56:30.000,142,11111077,123045,0,1747947389,13865.744598219993,85.94503683000221,53041.43363664 2025-05-22,20:56:31.000,142,11111055,123205,0,1747947390,13865.771543459989,86.08601943000394,53041.39870104001 2025-05-22,20:56:32.000,142,11111105,123285,0,1747947391,13865.852379179989,86.14946159999818,53041.39171392 2025-05-22,20:56:33.000,142,11111084,123245,0,1747947392,13866.000578,86.13536333999946,53041.426649520006 2025-05-22,20:56:34.000,142,11111099,123245,0,1747947393,13866.189194679995,86.17060899000353,53041.405688160005 2025-05-22,20:56:35.000,142,11111094,123405,0,1747947394,13866.29697563999,86.13536333999946,53041.39171392 2025-05-22,20:56:36.000,142,11111097,123405,0,1747947395,13866.4047566,86.07192116999795,53041.454598000004 2025-05-22,20:56:37.000,142,11111093,123605,0,1747947396,13866.458647079991,85.94503683000221,53041.49652072001 2025-05-22,20:56:38.000,142,11111113,123325,0,1747947397,13866.465383390001,85.83225074999791,53041.46158512 2025-05-22,20:56:39.000,142,11111171,123685,0,1747947398,13866.505801250001,85.74766118999833,53041.524469200005 2025-05-22,20:56:40.000,142,11111114,123605,0,1747947399,13866.465383390001,85.64897337000002,53041.475559360006 2025-05-22,20:56:41.000,142,11111141,123645,0,1747947400,13866.357602429991,85.60667859000387,53041.524469200005 2025-05-22,20:56:42.000,142,11111108,123965,0,1747947401,13866.30371195,85.56438381000044,53041.51049496 2025-05-22,20:56:43.000,142,11111147,123885,0,1747947402,13866.16224944,85.61372772000323,53041.44062376 2025-05-22,20:56:44.000,142,11111101,124085,0,1747947403,13866.09488633999,85.66307162999874,53041.53145632 2025-05-22,20:56:45.000,142,11111114,124085,0,1747947404,13865.98036907,85.73356292999961,53041.524469200005 2025-05-22,20:56:46.000,142,11111111,124125,0,1747947405,13865.852379179989,85.82520161999855,53041.4895336 2025-05-22,20:56:47.000,142,11111141,124805,0,1747947406,13865.771543459989,85.93093857000349,53041.454598000004 2025-05-22,20:56:48.000,142,11111131,124685,0,1747947407,13865.663762499993,85.99438073999772,53041.39171392 2025-05-22,20:56:49.000,142,11111094,124045,0,1747947408,13865.636817259998,86.05782290999923,53041.37075256 2025-05-22,20:56:50.000,142,11111160,124205,0,1747947409,13865.630080950003,86.16355986000417,53041.36376544 2025-05-22,20:56:51.000,142,11111149,124165,0,1747947410,13865.609872020003,86.25519855000312,53041.3847268 2025-05-22,20:56:52.000,142,11111170,124205,0,1747947411,13865.589663090002,86.29044419999991,53041.39171392 2025-05-22,20:56:53.000,142,11111133,124325,0,1747947412,13865.609872020003,86.34683724000206,53041.3847268 2025-05-22,20:56:54.000,142,11111111,124405,0,1747947413,13865.636817259998,86.41027941000357,53041.37075256 2025-05-22,20:56:55.000,142,11111118,124485,0,1747947414,13865.623344639993,86.42437767000229,53041.39171392 2025-05-22,20:56:56.000,142,11111109,124285,0,1747947415,13865.643553569993,86.45257418999972,53041.39870104001 2025-05-22,20:56:57.000,142,11111136,124125,0,1747947416,13865.724389289993,86.45962331999908,53041.41966240001 2025-05-22,20:56:58.000,142,11111126,124405,0,1747947417,13865.758070839998,86.43142680000165,53041.37075256 2025-05-22,20:56:59.000,142,11111154,124565,0,1747947418,13865.805225009994,86.35388637000142,53041.3847268 2025-05-22,20:57:00.000,142,11111117,124525,0,1747947419,13865.865851799994,86.30454245999863,53041.405688160005 2025-05-22,20:57:01.000,142,11111129,124205,0,1747947420,13865.89279703999,86.23405115999776,53041.39171392 2025-05-22,20:57:02.000,142,11111121,124045,0,1747947421,13865.960160139999,86.14241246999882,53041.39171392 2025-05-22,20:57:03.000,142,11111129,124325,0,1747947422,13866.01405061999,86.13536333999946,53041.44062376 2025-05-22,20:57:04.000,142,11111184,124125,0,1747947423,13866.047732169995,86.02257726000244,53041.44062376 2025-05-22,20:57:05.000,142,11111093,123844,0,1747947424,13866.128567889995,85.95913509000093,53041.48254648 2025-05-22,20:57:06.000,142,11111084,123925,0,1747947425,13866.14204051,85.85339814000326,53041.53844344 2025-05-22,20:57:07.000,142,11111160,123685,0,1747947426,13866.13530419999,85.76175945000432,53041.50350784 2025-05-22,20:57:08.000,142,11111169,123485,0,1747947427,13866.13530419999,85.70536641000217,53041.50350784 2025-05-22,20:57:09.000,142,11111148,123165,0,1747947428,13866.12183158,85.66307162999874,53041.405688160005 2025-05-22,20:57:10.000,142,11111147,123365,0,1747947429,13866.027523239994,85.64192424000066,53041.426649520006 2025-05-22,20:57:11.000,142,11111147,123085,0,1747947430,13865.987105379994,85.61372772000323,53041.46857224001 2025-05-22,20:57:12.000,142,11111181,122765,0,1747947431,13865.93321489999,85.62782598000194,53041.51049496 2025-05-22,20:57:13.000,142,11111097,122885,0,1747947432,13865.886060729994,85.67716989000473,53041.48254648 2025-05-22,20:57:14.000,142,11111118,123525,0,1747947433,13865.798488699998,85.71241554000153,53041.524469200005 2025-05-22,20:57:15.000,142,11111092,123525,0,1747947434,13865.758070839998,85.7829068400024,53041.49652072001 2025-05-22,20:57:16.000,142,11111110,123844,0,1747947435,13865.731125599988,85.93093857000349,53041.44062376 2025-05-22,20:57:17.000,142,11111094,124085,0,1747947436,13865.737861909998,86.03667552000115,53041.46857224001 2025-05-22,20:57:18.000,142,11111140,123325,0,1747947437,13865.744598219993,86.15651073000481,53041.475559360006 2025-05-22,20:57:19.000,142,11111139,123965,0,1747947438,13865.791752389989,86.21290376999968,53041.44761088001 2025-05-22,20:57:20.000,142,11111106,124165,0,1747947439,13865.811961319989,86.33273898000334,53041.48254648 2025-05-22,20:57:21.000,142,11111119,124245,0,1747947440,13865.879324419999,86.35388637000142,53041.51748208001 2025-05-22,20:57:22.000,142,11111158,124645,0,1747947441,13865.919742279999,86.3750337599995,53041.54543056001 2025-05-22,20:57:23.000,142,11111120,124365,0,1747947442,13865.946687519994,86.40323028000421,53041.524469200005 2025-05-22,20:57:24.000,142,11111128,124205,0,1747947443,13865.97363275999,86.36798463000014,53041.50350784 2025-05-22,20:57:25.000,142,11111123,124285,0,1747947444,13865.98036907,86.31864072000462,53041.573379040005 2025-05-22,20:57:26.000,142,11111165,123965,0,1747947445,13866.007314309994,86.26929681000183,53041.60132752 2025-05-22,20:57:27.000,142,11111163,123725,0,1747947446,13865.95342382999,86.1917563800016,53041.5594048 2025-05-22,20:57:28.000,142,11111098,123965,0,1747947447,13865.95342382999,86.11421595000138,53041.58735328001 2025-05-22,20:57:29.000,142,11111122,123805,0,1747947448,13865.98036907,86.05782290999923,53041.56639192001 2025-05-22,20:57:30.000,142,11111101,123165,0,1747947449,13865.99384168999,86.03667552000115,53041.65023736 2025-05-22,20:57:31.000,142,11111081,123565,0,1747947450,13866.02078693,86.00847900000372,53041.58735328001 2025-05-22,20:57:32.000,142,11111092,123685,0,1747947451,13866.03425954999,85.97323334999965,53041.643250240006 2025-05-22,20:57:33.000,142,11111165,123565,0,1747947452,13866.09488633999,85.96618422000029,53041.63626312001 2025-05-22,20:57:34.000,142,11111134,123405,0,1747947453,13866.09488633999,85.94503683000221,53041.643250240006 2025-05-22,20:57:35.000,142,11111123,123125,0,1747947454,13866.10162265,85.93093857000349,53041.594340400006 2025-05-22,20:57:36.000,142,11111101,123165,0,1747947455,13866.16224944,85.97323334999965,53041.643250240006 2025-05-22,20:57:37.000,142,11111122,122925,0,1747947456,13866.23634884999,86.00142987000436,53041.60831464 2025-05-22,20:57:38.000,142,11111119,122965,0,1747947457,13866.350866119996,86.05782290999923,53041.61530176001 2025-05-22,20:57:39.000,142,11111152,122725,0,1747947458,13866.411492909996,86.12126508000074,53041.67119872 2025-05-22,20:57:40.000,142,11111166,122965,0,1747947459,13866.438438149991,86.16355986000417,53041.67818584 2025-05-22,20:57:41.000,142,11111120,122885,0,1747947460,13866.445174460001,86.18470725000225,53041.6991472 2025-05-22,20:57:42.000,142,11111151,123005,0,1747947461,13866.411492909996,86.25519855000312,53041.66421160001 2025-05-22,20:57:43.000,142,11111114,123045,0,1747947462,13866.350866119996,86.27634594000119,53041.74805704 2025-05-22,20:57:44.000,142,11111151,123645,0,1747947463,13866.290239329996,86.30454245999863,53041.77600552 2025-05-22,20:57:45.000,142,11111129,123685,0,1747947464,13866.249821469995,86.31159158999799,53041.73408280001 2025-05-22,20:57:46.000,142,11111149,123245,0,1747947465,13866.21613991999,86.26929681000183,53041.762031280006 2025-05-22,20:57:47.000,142,11111193,122805,0,1747947466,13866.16224944,86.26224768000247,53041.789979760004 2025-05-22,20:57:48.000,142,11111173,123085,0,1747947467,13866.128567889995,86.2270020299984,53041.79696688 2025-05-22,20:57:49.000,142,11111166,123005,0,1747947468,13866.10162265,86.19880551000097,53041.80395400001 2025-05-22,20:57:50.000,142,11111173,123365,0,1747947469,13866.067941099995,86.16355986000417,53041.80395400001 2025-05-22,20:57:51.000,142,11111184,123205,0,1747947470,13865.987105379994,86.18470725000225,53041.810941120006 2025-05-22,20:57:52.000,142,11111149,123085,0,1747947471,13865.906269659994,86.14241246999882,53041.81792824 2025-05-22,20:57:53.000,142,11111172,123365,0,1747947472,13865.852379179989,86.10716682000202,53041.82491536 2025-05-22,20:57:54.000,142,11111167,123125,0,1747947473,13865.758070839998,86.06487203999859,53041.73408280001 2025-05-22,20:57:55.000,142,11111196,123325,0,1747947474,13865.697444049998,85.99438073999772,53041.74805704 2025-05-22,20:57:56.000,142,11111149,123205,0,1747947475,13865.630080950003,85.95208596000157,53041.74805704 2025-05-22,20:57:57.000,142,11111210,123245,0,1747947476,13865.636817259998,85.92388944000413,53041.78299264001 2025-05-22,20:57:58.000,142,11111190,122765,0,1747947477,13865.663762499993,85.87454553000134,53041.74805704 2025-05-22,20:57:59.000,142,11111121,122765,0,1747947478,13865.758070839998,85.85339814000326,53041.78299264001 2025-05-22,20:58:00.000,142,11111078,123045,0,1747947479,13865.758070839998,85.8463490100039,53041.77600552 2025-05-22,20:58:01.000,142,11111160,122805,0,1747947480,13865.865851799994,85.90979117999814,53041.6991472 2025-05-22,20:58:02.000,142,11111161,123085,0,1747947481,13865.946687519994,86.00847900000372,53041.72010856 2025-05-22,20:58:03.000,142,11111173,122765,0,1747947482,13866.000578,86.10716682000202,53041.70613432 2025-05-22,20:58:04.000,142,11111098,123045,0,1747947483,13866.047732169995,86.20585464000033,53041.70613432 2025-05-22,20:58:05.000,142,11111166,123325,0,1747947484,13866.088150029995,86.29044419999991,53041.741069920005 2025-05-22,20:58:06.000,142,11111128,123365,0,1747947485,13866.128567889995,86.38913201999821,53041.72709568 2025-05-22,20:58:07.000,142,11111139,123565,0,1747947486,13866.14204051,86.43142680000165,53041.741069920005 2025-05-22,20:58:08.000,142,11111126,123525,0,1747947487,13866.13530419999,86.50191810000251,53041.74805704 2025-05-22,20:58:09.000,142,11111083,123365,0,1747947488,13866.148776819995,86.51601636000123,53041.75504416001 2025-05-22,20:58:10.000,142,11111118,123685,0,1747947489,13866.148776819995,86.48077071000444,53041.72010856 2025-05-22,20:58:11.000,142,11111136,123645,0,1747947490,13866.108358959995,86.4878198400038,53041.74805704 2025-05-22,20:58:12.000,142,11111153,124125,0,1747947491,13866.07467740999,86.41027941000357,53041.78299264001 2025-05-22,20:58:13.000,142,11111102,124045,0,1747947492,13866.01405061999,86.38208288999886,53041.77600552 2025-05-22,20:58:14.000,142,11111095,124125,0,1747947493,13865.97363275999,86.32568985000398,53041.71312144001 2025-05-22,20:58:15.000,142,11111102,124125,0,1747947494,13865.879324419999,86.28339507000055,53041.78299264001 2025-05-22,20:58:16.000,142,11111086,123844,0,1747947495,13865.825433939994,86.30454245999863,53041.81792824 2025-05-22,20:58:17.000,142,11111118,123965,0,1747947496,13865.825433939994,86.24814942000376,53041.7690184 2025-05-22,20:58:18.000,142,11111169,123805,0,1747947497,13865.832170249989,86.36093550000078,53041.80395400001 2025-05-22,20:58:19.000,142,11111115,124005,0,1747947498,13865.919742279999,86.38208288999886,53041.762031280006 2025-05-22,20:58:20.000,142,11111145,124165,0,1747947499,13865.939951209999,86.4737215799978,53041.78299264001 2025-05-22,20:58:21.000,142,11111118,123885,0,1747947500,13865.946687519994,86.67109722000168,53041.81792824 2025-05-22,20:58:22.000,142,11111139,123925,0,1747947501,13865.960160139999,86.8332272100015,53041.88779944 2025-05-22,20:58:23.000,142,11111117,123885,0,1747947502,13865.946687519994,86.98830807000195,53041.88779944 2025-05-22,20:58:24.000,142,11111117,123725,0,1747947503,13865.95342382999,87.15043806000176,53041.85286384001 2025-05-22,20:58:25.000,142,11111154,123925,0,1747947504,13865.899533349999,87.25617500999942,53041.859850960005 2025-05-22,20:58:26.000,142,11111178,123965,0,1747947505,13865.919742279999,87.38305935000244,53041.92273504001 2025-05-22,20:58:27.000,142,11111087,124125,0,1747947506,13865.89279703999,87.4253541299986,53041.908760800005 2025-05-22,20:58:28.000,142,11111134,124325,0,1747947507,13865.859115489999,87.47469804000139,53041.9436964 2025-05-22,20:58:29.000,142,11111165,124245,0,1747947508,13865.91300596999,87.55223847000161,53041.92273504001 2025-05-22,20:58:30.000,142,11111114,124245,0,1747947509,13865.906269659994,87.58043498999905,53041.91574792 2025-05-22,20:58:31.000,142,11111106,124285,0,1747947510,13866.007314309994,87.56633673000033,53041.99260624 2025-05-22,20:58:32.000,142,11111136,124285,0,1747947511,13866.088150029995,87.54518934000225,53041.95068352001 2025-05-22,20:58:33.000,142,11111174,124245,0,1747947512,13866.18245837,87.47469804000139,53041.98561912 2025-05-22,20:58:34.000,142,11111086,123965,0,1747947513,13866.33739349999,87.4253541299986,53041.908760800005 2025-05-22,20:58:35.000,142,11111109,124325,0,1747947514,13866.418229219991,87.36191196000436,53041.957670640004 2025-05-22,20:58:36.000,142,11111100,124165,0,1747947515,13866.485592320001,87.2420767500007,53041.95068352001 2025-05-22,20:58:37.000,142,11111166,124485,0,1747947516,13866.546219110001,87.12224154000432,53041.90177368001 2025-05-22,20:58:38.000,142,11111133,124125,0,1747947517,13866.573164349997,86.96011155000451,53041.98561912 2025-05-22,20:58:39.000,142,11111103,123965,0,1747947518,13866.600109589992,86.82617808000214,53042.00658048 2025-05-22,20:58:40.000,142,11111136,124045,0,1747947519,13866.606845900002,86.67814635000104,53041.98561912 2025-05-22,20:58:41.000,142,11111172,124125,0,1747947520,13866.526010180001,86.54421287999867,53042.0135676 2025-05-22,20:58:42.000,142,11111110,124485,0,1747947521,13866.458647079991,86.4878198400038,53042.027541840005 2025-05-22,20:58:43.000,142,11111200,124205,0,1747947522,13866.33739349999,86.49486897000315,53042.09042592001 2025-05-22,20:58:44.000,142,11111078,124085,0,1747947523,13866.2026673,86.4737215799978,53042.06946456001 2025-05-22,20:58:45.000,142,11111138,123885,0,1747947524,13866.09488633999,86.53716374999931,53042.11138728 2025-05-22,20:58:46.000,142,11111115,123805,0,1747947525,13866.000578,86.6217533099989,53042.076451680005 2025-05-22,20:58:47.000,142,11111150,123805,0,1747947526,13865.89279703999,86.72044113000447,53042.11138728 2025-05-22,20:58:48.000,142,11111175,123965,0,1747947527,13865.771543459989,86.7838832999987,53042.11138728 2025-05-22,20:58:49.000,142,11111147,123485,0,1747947528,13865.690707739988,86.95306241999788,53042.06247744 2025-05-22,20:58:50.000,142,11111168,123645,0,1747947529,13865.616608329998,87.10109414999897,53042.125361520004 2025-05-22,20:58:51.000,142,11111150,123285,0,1747947530,13865.609872020003,87.2914206600035,53042.0834388 2025-05-22,20:58:52.000,142,11111134,123285,0,1747947531,13865.670498809988,87.48174717000074,53042.11138728 2025-05-22,20:58:53.000,142,11111100,123325,0,1747947532,13865.771543459989,87.61568064000312,53042.11138728 2025-05-22,20:58:54.000,142,11111122,123325,0,1747947533,13865.919742279999,87.72846672000014,53042.03452896 2025-05-22,20:58:55.000,142,11111151,123325,0,1747947534,13866.06120479,87.80600715000037,53042.0834388 2025-05-22,20:58:56.000,142,11111109,122925,0,1747947535,13866.22287623,87.77781063000293,53042.027541840005 2025-05-22,20:58:57.000,142,11111159,123125,0,1747947536,13866.371075049996,87.72141759000078,53042.076451680005 2025-05-22,20:58:58.000,142,11111090,122965,0,1747947537,13866.424965530001,87.61568064000312,53042.027541840005 2025-05-22,20:58:59.000,142,11111124,122805,0,1747947538,13866.451910769996,87.43945239000459,53042.04151608 2025-05-22,20:59:00.000,142,11111177,123045,0,1747947539,13866.418229219991,87.31961718000093,53042.11837440001 2025-05-22,20:59:01.000,142,11111125,123045,0,1747947540,13866.431701839996,87.10814327999833,53042.146322880006 2025-05-22,20:59:02.000,142,11111093,123085,0,1747947541,13866.424965530001,86.96716068000387,53042.06247744 2025-05-22,20:59:03.000,142,11111175,122805,0,1747947542,13866.330657189996,86.81912895000278,53042.125361520004 2025-05-22,20:59:04.000,142,11111127,123365,0,1747947543,13866.310448259996,86.73453939000319,53042.146322880006 2025-05-22,20:59:05.000,142,11111084,123525,0,1747947544,13866.24308516,86.6851954800004,53042.125361520004 2025-05-22,20:59:06.000,142,11111144,123485,0,1747947545,13866.229612539995,86.66404809000232,53042.125361520004 2025-05-22,20:59:07.000,142,11111159,123565,0,1747947546,13866.189194679995,86.6499498300036,53042.146322880006 2025-05-22,20:59:08.000,142,11111098,123925,0,1747947547,13866.168985749995,86.6851954800004,53042.17427136 2025-05-22,20:59:09.000,142,11111135,123965,0,1747947548,13866.17572205999,86.71339199999784,53042.18125848 2025-05-22,20:59:10.000,142,11111110,124565,0,1747947549,13866.12183158,86.70634286999848,53042.15331 2025-05-22,20:59:11.000,142,11111113,124725,0,1747947550,13866.14204051,86.69929373999912,53042.15331 2025-05-22,20:59:12.000,142,11111109,125085,0,1747947551,13866.13530419999,86.75568678000127,53042.18824560001 2025-05-22,20:59:13.000,142,11111158,124365,0,1747947552,13866.148776819995,86.70634286999848,53042.20221984 2025-05-22,20:59:14.000,142,11111103,124325,0,1747947553,13866.11509526999,86.66404809000232,53042.146322880006 2025-05-22,20:59:15.000,142,11111145,124205,0,1747947554,13866.027523239994,86.67109722000168,53042.244142560005 2025-05-22,20:59:16.000,142,11111187,123885,0,1747947555,13865.926478589994,86.62880243999825,53042.2231812 2025-05-22,20:59:17.000,142,11111126,124085,0,1747947556,13865.697444049998,86.55831114000466,53042.16029712 2025-05-22,20:59:18.000,142,11111115,123805,0,1747947557,13865.515563679997,86.53011461999995,53042.20221984 2025-05-22,20:59:19.000,142,11111075,123885,0,1747947558,13865.380837479992,86.45962331999908,53042.15331 2025-05-22,20:59:20.000,142,11111080,123525,0,1747947559,13865.273056519996,86.43142680000165,53042.11837440001 2025-05-22,20:59:21.000,142,11111132,123485,0,1747947560,13865.192220799996,86.44552506000036,53042.097413040006 2025-05-22,20:59:22.000,142,11111145,123445,0,1747947561,13865.11812138999,86.49486897000315,53042.097413040006 2025-05-22,20:59:23.000,142,11111140,122845,0,1747947562,13865.05749459999,86.5865076600021,53042.04850320001 2025-05-22,20:59:24.000,142,11111139,123125,0,1747947563,13865.08443984,86.67814635000104,53042.02055472001 2025-05-22,20:59:25.000,142,11111151,123205,0,1747947564,13865.131594009996,86.72749026000383,53042.027541840005 2025-05-22,20:59:26.000,142,11111131,123005,0,1747947565,13865.300001759992,86.81912895000278,53041.99959336001 2025-05-22,20:59:27.000,142,11111186,122765,0,1747947566,13865.461673199992,86.80503069000406,53042.0834388 2025-05-22,20:59:28.000,142,11111176,122605,0,1747947567,13865.596399399998,86.82617808000214,53042.02055472001 2025-05-22,20:59:29.000,142,11111176,122925,0,1747947568,13865.805225009994,86.84027634000086,53042.00658048 2025-05-22,20:59:30.000,142,11111176,123365,0,1747947569,13865.99384168999,86.7979815600047,53042.11138728 2025-05-22,20:59:31.000,142,11111182,123325,0,1747947570,13866.108358959995,86.77683416999935,53042.06946456001 2025-05-22,20:59:32.000,142,11111122,123125,0,1747947571,13866.229612539995,86.72044113000447,53042.11837440001 2025-05-22,20:59:33.000,142,11111167,123405,0,1747947572,13866.32392088,86.69929373999912,53042.097413040006 2025-05-22,20:59:34.000,142,11111145,123525,0,1747947573,13866.38454767,86.61470417999953,53042.146322880006 2025-05-22,20:59:35.000,142,11111099,123525,0,1747947574,13866.34412981,86.6217533099989,53042.16029712 2025-05-22,20:59:36.000,142,11111132,123685,0,1747947575,13866.36433874,86.55831114000466,53042.21619408001 2025-05-22,20:59:37.000,142,11111155,124005,0,1747947576,13866.30371195,86.50896723000187,53042.23715544001 2025-05-22,20:59:38.000,142,11111143,123405,0,1747947577,13866.23634884999,86.4878198400038,53042.2231812 2025-05-22,20:59:39.000,142,11111092,124045,0,1747947578,13866.128567889995,86.44552506000036,53042.314013760006 2025-05-22,20:59:40.000,142,11111104,123965,0,1747947579,13866.007314309994,86.4737215799978,53042.34196224 2025-05-22,20:59:41.000,142,11111153,124525,0,1747947580,13865.939951209999,86.48077071000444,53042.30003952 2025-05-22,20:59:42.000,142,11111144,124605,0,1747947581,13865.791752389989,86.40323028000421,53042.327988 2025-05-22,20:59:43.000,142,11111125,124405,0,1747947582,13865.710916669988,86.45257418999972,53042.28606528001 2025-05-22,20:59:44.000,142,11111166,124285,0,1747947583,13865.690707739988,86.38913201999821,53042.314013760006 2025-05-22,20:59:45.000,142,11111131,124125,0,1747947584,13865.704180359993,86.35388637000142,53042.27209104 2025-05-22,20:59:46.000,142,11111146,124245,0,1747947585,13865.697444049998,86.36093550000078,53042.21619408001 2025-05-22,20:59:47.000,142,11111113,123965,0,1747947586,13865.724389289993,86.3397881100027,53042.314013760006 2025-05-22,20:59:48.000,142,11111115,124045,0,1747947587,13865.751334529989,86.36093550000078,53042.26510392001 2025-05-22,20:59:49.000,142,11111106,124045,0,1747947588,13865.811961319989,86.39618115000485,53042.27209104 2025-05-22,20:59:50.000,142,11111164,124085,0,1747947589,13865.778279769998,86.38913201999821,53042.27907816 2025-05-22,20:59:51.000,142,11111138,123805,0,1747947590,13865.778279769998,86.38913201999821,53042.28606528001 2025-05-22,20:59:52.000,142,11111132,123805,0,1747947591,13865.778279769998,86.39618115000485,53042.30702664001 2025-05-22,20:59:53.000,142,11111155,123965,0,1747947592,13865.778279769998,86.43142680000165,53042.25811680001 2025-05-22,20:59:54.000,142,11111153,123925,0,1747947593,13865.751334529989,86.4737215799978,53042.25811680001 2025-05-22,20:59:55.000,142,11111169,123925,0,1747947594,13865.778279769998,86.51601636000123,53042.25112968 2025-05-22,20:59:56.000,142,11111110,123805,0,1747947595,13865.818697629998,86.60765505000018,53042.293052400004 2025-05-22,20:59:57.000,142,11111185,123645,0,1747947596,13865.852379179989,86.69224460999976,53042.27907816 2025-05-22,20:59:58.000,142,11111142,123605,0,1747947597,13865.886060729994,86.81207982000342,53042.25811680001 2025-05-22,20:59:59.000,142,11111160,124005,0,1747947598,13865.926478589994,86.88962025000365,53042.26510392001 2025-05-22,21:00:00.000,142,11111173,123285,0,1747947599,13866.000578,86.96011155000451,53042.30702664001 2025-05-22,21:00:01.000,142,11111136,123365,0,1747947600,13866.11509526999,86.92486590000044,53042.32100088 2025-05-22,21:00:02.000,142,11111104,123325,0,1747947601,13866.209403609995,86.84732547000021,53042.41882056 2025-05-22,21:00:03.000,142,11111155,123365,0,1747947602,13866.249821469995,86.74863765000191,53042.362923600005 2025-05-22,21:00:04.000,142,11111093,123205,0,1747947603,13866.330657189996,86.5865076600021,53042.42580768001 2025-05-22,21:00:05.000,142,11111109,123085,0,1747947604,13866.377811359991,86.39618115000485,53042.3978592 2025-05-22,21:00:06.000,142,11111124,123365,0,1747947605,13866.411492909996,86.17060899000353,53042.44676904 2025-05-22,21:00:07.000,142,11111162,123125,0,1747947606,13866.391283979996,85.96618422000029,53042.45375616001 2025-05-22,21:00:08.000,142,11111166,122645,0,1747947607,13866.398020289991,85.73356292999961,53042.481704640006 2025-05-22,21:00:09.000,142,11111111,122765,0,1747947608,13866.36433874,85.62782598000194,53042.45375616001 2025-05-22,21:00:10.000,142,11111194,123085,0,1747947609,13866.249821469995,85.60667859000387,53042.47471752001 2025-05-22,21:00:11.000,142,11111152,123125,0,1747947610,13866.148776819995,85.65602249999938,53042.48869176 2025-05-22,21:00:12.000,142,11111190,123245,0,1747947611,13866.01405061999,85.7829068400024,53042.481704640006 2025-05-22,21:00:13.000,142,11111177,123365,0,1747947612,13865.872588109989,85.92388944000413,53042.49567888 2025-05-22,21:00:14.000,142,11111147,122965,0,1747947613,13865.758070839998,86.1283142100001,53042.481704640006 2025-05-22,21:00:15.000,142,11111173,123085,0,1747947614,13865.670498809988,86.23405115999776,53042.45375616001 2025-05-22,21:00:16.000,142,11111139,123205,0,1747947615,13865.683971429993,86.45962331999908,53042.50965312 2025-05-22,21:00:17.000,142,11111104,123525,0,1747947616,13865.623344639993,86.67109722000168,53042.49567888 2025-05-22,21:00:18.000,142,11111202,123125,0,1747947617,13865.663762499993,86.81912895000278,53042.481704640006 2025-05-22,21:00:19.000,142,11111144,123285,0,1747947618,13865.731125599988,86.98125894000259,53042.44676904 2025-05-22,21:00:20.000,142,11111134,123485,0,1747947619,13865.764807149993,87.1433889300024,53042.51664024 2025-05-22,21:00:21.000,142,11111190,123605,0,1747947620,13865.919742279999,87.26322413999878,53042.50266600001 2025-05-22,21:00:22.000,142,11111122,123405,0,1747947621,13866.03425954999,87.26322413999878,53042.51664024 2025-05-22,21:00:23.000,142,11111153,123485,0,1747947622,13866.16224944,87.33371543999965,53042.52362736001 2025-05-22,21:00:24.000,142,11111155,123565,0,1747947623,13866.34412981,87.2914206600035,53042.47471752001 2025-05-22,21:00:25.000,142,11111148,123765,0,1747947624,13866.465383390001,87.21388023000327,53042.55157584001 2025-05-22,21:00:26.000,142,11111089,123605,0,1747947625,13866.566428040001,87.12929067000368,53042.55157584001 2025-05-22,21:00:27.000,142,11111128,123445,0,1747947626,13866.667472690002,87.05879937000282,53042.58651144 2025-05-22,21:00:28.000,142,11111152,123645,0,1747947627,13866.721363169992,86.97420981000323,53042.579524320005 2025-05-22,21:00:29.000,142,11111172,123685,0,1747947628,13866.734835789997,86.87552198999765,53042.6074728 2025-05-22,21:00:30.000,142,11111140,123525,0,1747947629,13866.728099480002,86.7838832999987,53042.60048568001 2025-05-22,21:00:31.000,142,11111172,123885,0,1747947630,13866.714626859997,86.71339199999784,53042.649395520006 2025-05-22,21:00:32.000,142,11111184,123805,0,1747947631,13866.613582209997,86.69929373999912,53042.66336976 2025-05-22,21:00:33.000,142,11111153,123405,0,1747947632,13866.458647079991,86.70634286999848,53042.67035688001 2025-05-22,21:00:34.000,142,11111141,124005,0,1747947633,13866.290239329996,86.67814635000104,53042.66336976 2025-05-22,21:00:35.000,142,11111125,123965,0,1747947634,13866.189194679995,86.72044113000447,53042.677344 2025-05-22,21:00:36.000,142,11111124,124005,0,1747947635,13866.000578,86.69224460999976,53042.64240840001 2025-05-22,21:00:37.000,142,11111129,124045,0,1747947636,13865.852379179989,86.67109722000168,53042.62144704001 2025-05-22,21:00:38.000,142,11111110,124165,0,1747947637,13865.690707739988,86.67814635000104,53042.6074728 2025-05-22,21:00:39.000,142,11111109,124405,0,1747947638,13865.609872020003,86.67109722000168,53042.58651144 2025-05-22,21:00:40.000,142,11111104,124725,0,1747947639,13865.569454160002,86.69224460999976,53042.55856296 2025-05-22,21:00:41.000,142,11111160,124405,0,1747947640,13865.502091059992,86.79093242999807,53042.44676904 2025-05-22,21:00:42.000,142,11111112,124725,0,1747947641,13865.448200580002,86.84027634000086,53042.5376016 2025-05-22,21:00:43.000,142,11111166,124645,0,1747947642,13865.414519029997,86.91781677000108,53042.52362736001 2025-05-22,21:00:44.000,142,11111140,124165,0,1747947643,13865.347155930001,87.0799467600009,53042.530614480005 2025-05-22,21:00:45.000,142,11111151,124205,0,1747947644,13865.293265449996,87.1786345799992,53042.54458872 2025-05-22,21:00:46.000,142,11111145,124285,0,1747947645,13865.259583899991,87.29846979000286,53042.460743280004 2025-05-22,21:00:47.000,142,11111150,124205,0,1747947646,13865.333683309997,87.45355065000331,53042.4677304 2025-05-22,21:00:48.000,142,11111078,124485,0,1747947647,13865.394310099997,87.57338585999969,53042.50965312 2025-05-22,21:00:49.000,142,11111101,124245,0,1747947648,13865.529036300002,87.7002702000027,53042.48869176 2025-05-22,21:00:50.000,142,11111110,123965,0,1747947649,13865.616608329998,87.8483019300038,53042.460743280004 2025-05-22,21:00:51.000,142,11111165,123885,0,1747947650,13865.731125599988,87.93289149000339,53042.52362736001 2025-05-22,21:00:52.000,142,11111183,123645,0,1747947651,13865.95342382999,87.9469897500021,53042.55856296 2025-05-22,21:00:53.000,142,11111161,123965,0,1747947652,13866.06120479,87.98928452999826,53042.54458872 2025-05-22,21:00:54.000,142,11111173,124205,0,1747947653,13866.2026673,87.89764583999931,53042.50965312 2025-05-22,21:00:55.000,142,11111058,123805,0,1747947654,13866.33739349999,87.74961410999822,53042.6074728 2025-05-22,21:00:56.000,142,11111124,124005,0,1747947655,13866.418229219991,87.54518934000225,53042.61445992 2025-05-22,21:00:57.000,142,11111071,123805,0,1747947656,13866.445174460001,87.32666631000029,53042.52362736001 2025-05-22,21:00:58.000,142,11111130,123844,0,1747947657,13866.445174460001,87.07289763000153,53042.55157584001 2025-05-22,21:00:59.000,142,11111131,123725,0,1747947658,13866.31718456999,86.7979815600047,53042.54458872 2025-05-22,21:01:00.000,142,11111127,123645,0,1747947659,13866.15551312999,86.60765505000018,53042.62144704001 2025-05-22,21:01:01.000,142,11111181,123765,0,1747947660,13865.98036907,86.36798463000014,53042.63542128 2025-05-22,21:01:02.000,142,11111146,123685,0,1747947661,13865.798488699998,86.17765812000289,53042.58651144 2025-05-22,21:01:03.000,142,11111168,123805,0,1747947662,13865.609872020003,86.05782290999923,53042.56555008 2025-05-22,21:01:04.000,142,11111159,123645,0,1747947663,13865.427991650002,85.97323334999965,53042.5376016 2025-05-22,21:01:05.000,142,11111111,123965,0,1747947664,13865.225902350001,85.94503683000221,53042.48869176 2025-05-22,21:01:06.000,142,11111116,123645,0,1747947665,13865.070967219996,86.00142987000436,53042.481704640006 2025-05-22,21:01:07.000,142,11111151,123685,0,1747947666,13864.91603208999,86.05782290999923,53042.44676904 2025-05-22,21:01:08.000,142,11111103,123844,0,1747947667,13864.80151482,86.15651073000481,53042.44676904 2025-05-22,21:01:09.000,142,11111083,124005,0,1747947668,13864.700470169999,86.24814942000376,53042.39087208 2025-05-22,21:01:10.000,142,11111105,123844,0,1747947669,13864.720679099999,86.25519855000312,53042.27907816 2025-05-22,21:01:11.000,142,11111146,123885,0,1747947670,13864.666788619994,86.3397881100027,53042.27209104 2025-05-22,21:01:12.000,142,11111107,124045,0,1747947671,13864.707206479994,86.33273898000334,53042.34894936 2025-05-22,21:01:13.000,142,11111137,123565,0,1747947672,13864.740888029999,86.33273898000334,53042.26510392001 2025-05-22,21:01:14.000,142,11111136,123405,0,1747947673,13864.82172375,86.32568985000398,53042.2231812 2025-05-22,21:01:15.000,142,11111096,123525,0,1747947674,13864.93624101999,86.36093550000078,53042.20920696 2025-05-22,21:01:16.000,142,11111134,123645,0,1747947675,13864.990131499995,86.40323028000421,53042.244142560005 2025-05-22,21:01:17.000,142,11111158,123405,0,1747947676,13865.091176149996,86.45962331999908,53042.20221984 2025-05-22,21:01:18.000,142,11111091,123605,0,1747947677,13865.151802939996,86.52306549000059,53042.195232720005 2025-05-22,21:01:19.000,142,11111139,123325,0,1747947678,13865.232638659996,86.59355679000146,53042.18824560001 2025-05-22,21:01:20.000,142,11111103,123485,0,1747947679,13865.279792829991,86.62880243999825,53042.23715544001 2025-05-22,21:01:21.000,142,11111152,123485,0,1747947680,13865.340419619992,86.6851954800004,53042.18824560001 2025-05-22,21:01:22.000,142,11111155,123285,0,1747947681,13865.407782720002,86.66404809000232,53042.17427136 2025-05-22,21:01:23.000,142,11111107,123365,0,1747947682,13865.401046409992,86.64290070000425,53042.244142560005 2025-05-22,21:01:24.000,142,11111165,123165,0,1747947683,13865.347155930001,86.65699896000297,53042.20221984 2025-05-22,21:01:25.000,142,11111143,123085,0,1747947684,13865.279792829991,86.59355679000146,53042.23016832 2025-05-22,21:01:26.000,142,11111142,123085,0,1747947685,13865.239374969991,86.54421287999867,53042.244142560005 2025-05-22,21:01:27.000,142,11111146,123445,0,1747947686,13865.178748179991,86.45257418999972,53042.20920696 2025-05-22,21:01:28.000,142,11111139,123485,0,1747947687,13865.09791245999,86.36093550000078,53042.314013760006 2025-05-22,21:01:29.000,142,11111140,123445,0,1747947688,13865.06423091,86.27634594000119,53042.25112968 2025-05-22,21:01:30.000,142,11111126,123405,0,1747947689,13864.96318626,86.16355986000417,53042.32100088 2025-05-22,21:01:31.000,142,11111172,123325,0,1747947690,13864.868877919995,86.02257726000244,53042.27209104 2025-05-22,21:01:32.000,142,11111155,123525,0,1747947691,13864.788042199994,85.96618422000029,53042.25811680001 2025-05-22,21:01:33.000,142,11111133,123285,0,1747947692,13864.660052309999,85.93798770000285,53042.25112968 2025-05-22,21:01:34.000,142,11111128,123365,0,1747947693,13864.585952899994,85.93798770000285,53042.25112968 2025-05-22,21:01:35.000,142,11111092,123565,0,1747947694,13864.532062419989,85.98733160999836,53042.23715544001 2025-05-22,21:01:36.000,142,11111179,123525,0,1747947695,13864.511853489988,86.10716682000202,53042.23016832 2025-05-22,21:01:37.000,142,11111139,123405,0,1747947696,13864.491644559988,86.19880551000097,53042.21619408001 2025-05-22,21:01:38.000,142,11111141,123445,0,1747947697,13864.491644559988,86.32568985000398,53042.23715544001 2025-05-22,21:01:39.000,142,11111150,123365,0,1747947698,13864.552271349989,86.45962331999908,53042.2231812 2025-05-22,21:01:40.000,142,11111126,124005,0,1747947699,13864.599425519998,86.63585157000489,53042.293052400004 2025-05-22,21:01:41.000,142,11111169,123725,0,1747947700,13864.673524929989,86.8332272100015,53042.27907816 2025-05-22,21:01:42.000,142,11111112,123685,0,1747947701,13864.747624339994,87.0306028499981,53042.314013760006 2025-05-22,21:01:43.000,142,11111123,124005,0,1747947702,13864.86214161,87.24912588000007,53042.21619408001 2025-05-22,21:01:44.000,142,11111095,123485,0,1747947703,13865.05749459999,87.41125586999988,53042.327988 2025-05-22,21:01:45.000,142,11111121,123725,0,1747947704,13865.192220799996,87.50994368999818,53042.38388496001 2025-05-22,21:01:46.000,142,11111126,123685,0,1747947705,13865.347155930001,87.51699282000482,53042.42580768001 2025-05-22,21:01:47.000,142,11111175,123805,0,1747947706,13865.468409510002,87.50289455999882,53042.41882056 2025-05-22,21:01:48.000,142,11111161,124005,0,1747947707,13865.596399399998,87.50289455999882,53042.4677304 2025-05-22,21:01:49.000,142,11111106,123525,0,1747947708,13865.650289879988,87.40420674000052,53042.49567888 2025-05-22,21:01:50.000,142,11111097,123885,0,1747947709,13865.724389289993,87.34781369999837,53042.51664024 2025-05-22,21:01:51.000,142,11111127,124085,0,1747947710,13865.737861909998,87.26322413999878,53042.55157584001 2025-05-22,21:01:52.000,142,11111092,124045,0,1747947711,13865.879324419999,87.25617500999942,53042.50965312 2025-05-22,21:01:53.000,142,11111170,123925,0,1747947712,13865.95342382999,87.20683110000391,53042.59349856001 2025-05-22,21:01:54.000,142,11111093,124405,0,1747947713,13865.97363275999,87.11519240999769,53042.6074728 2025-05-22,21:01:55.000,142,11111101,124645,0,1747947714,13865.919742279999,87.02355371999874,53042.628434160004 2025-05-22,21:01:56.000,142,11111162,124285,0,1747947715,13865.899533349999,87.00240633000067,53042.66336976 2025-05-22,21:01:57.000,142,11111125,124285,0,1747947716,13865.838906559999,86.95306241999788,53042.62144704001 2025-05-22,21:01:58.000,142,11111088,124005,0,1747947717,13865.731125599988,86.91781677000108,53042.70529248 2025-05-22,21:01:59.000,142,11111171,124125,0,1747947718,13865.562717849993,86.8332272100015,53042.72625384 2025-05-22,21:02:00.000,142,11111138,124005,0,1747947719,13865.414519029997,86.76273591000063,53042.67035688001 2025-05-22,21:02:01.000,142,11111123,124245,0,1747947720,13865.300001759992,86.74158852000255,53042.7122796 2025-05-22,21:02:02.000,142,11111149,124005,0,1747947721,13865.18548449,86.71339199999784,53042.74022808001 2025-05-22,21:02:03.000,142,11111130,123645,0,1747947722,13865.11812138999,86.69224460999976,53042.70529248 2025-05-22,21:02:04.000,142,11111157,123805,0,1747947723,13865.05749459999,86.65699896000297,53042.71926672001 2025-05-22,21:02:05.000,142,11111144,123365,0,1747947724,13865.06423091,86.65699896000297,53042.72625384 2025-05-22,21:02:06.000,142,11111061,123605,0,1747947725,13865.09791245999,86.73453939000319,53042.71926672001 2025-05-22,21:02:07.000,142,11111102,123325,0,1747947726,13865.16527556,86.86847285999829,53042.73324096 2025-05-22,21:02:08.000,142,11111071,123525,0,1747947727,13865.394310099997,87.02355371999874,53042.72625384 2025-05-22,21:02:09.000,142,11111125,124085,0,1747947728,13865.589663090002,87.1786345799992,53042.68433112 2025-05-22,21:02:10.000,142,11111140,124085,0,1747947729,13865.805225009994,87.36896109000372,53042.72625384 2025-05-22,21:02:11.000,142,11111204,123725,0,1747947730,13866.04099586,87.49584542999946,53042.71926672001 2025-05-22,21:02:12.000,142,11111140,123525,0,1747947731,13866.209403609995,87.65797541999927,53042.76817656001 2025-05-22,21:02:13.000,142,11111118,123205,0,1747947732,13866.29697563999,87.78485976000229,53042.77516368 2025-05-22,21:02:14.000,142,11111141,123325,0,1747947733,13866.30371195,87.91174409999803,53042.817086400006 2025-05-22,21:02:15.000,142,11111093,123045,0,1747947734,13866.290239329996,87.9963336600049,53042.852022 2025-05-22,21:02:16.000,142,11111149,123085,0,1747947735,13866.270030399995,88.06682495999848,53042.90791896001 2025-05-22,21:02:17.000,142,11111169,123165,0,1747947736,13866.28350302,88.03862844000105,53042.88695760001 2025-05-22,21:02:18.000,142,11111127,123245,0,1747947737,13866.19593098999,87.96108801000082,53042.88695760001 2025-05-22,21:02:19.000,142,11111168,122765,0,1747947738,13866.15551312999,87.85535106000316,53042.90093184 2025-05-22,21:02:20.000,142,11111097,123005,0,1747947739,13866.09488633999,87.672073679998,53042.97080304 2025-05-22,21:02:21.000,142,11111124,122925,0,1747947740,13865.987105379994,87.46764891000203,53042.97080304 2025-05-22,21:02:22.000,142,11111095,123005,0,1747947741,13865.906269659994,87.26322413999878,53043.00573864001 2025-05-22,21:02:23.000,142,11111106,123445,0,1747947742,13865.825433939994,87.16453632000048,53042.94984168 2025-05-22,21:02:24.000,142,11111146,123245,0,1747947743,13865.791752389989,87.05879937000282,53042.94984168 2025-05-22,21:02:25.000,142,11111078,123405,0,1747947744,13865.751334529989,87.02355371999874,53042.963815920004 2025-05-22,21:02:26.000,142,11111166,123325,0,1747947745,13865.737861909998,87.00945546000003,53042.94285456 2025-05-22,21:02:27.000,142,11111085,123685,0,1747947746,13865.778279769998,87.02355371999874,53042.95682880001 2025-05-22,21:02:28.000,142,11111139,123365,0,1747947747,13865.811961319989,87.0447011100041,53042.914906080005 2025-05-22,21:02:29.000,142,11111118,123445,0,1747947748,13865.879324419999,87.12224154000432,53042.97080304 2025-05-22,21:02:30.000,142,11111128,123405,0,1747947749,13865.98036907,87.18568370999856,53042.94285456 2025-05-22,21:02:31.000,142,11111089,123285,0,1747947750,13866.03425954999,87.30551892000221,53042.94285456 2025-05-22,21:02:32.000,142,11111101,123525,0,1747947751,13866.148776819995,87.45355065000331,53042.9917644 2025-05-22,21:02:33.000,142,11111168,123605,0,1747947752,13866.30371195,87.6368280300012,53042.963815920004 2025-05-22,21:02:34.000,142,11111134,123605,0,1747947753,13866.451910769996,87.79895802000101,53042.94984168 2025-05-22,21:02:35.000,142,11111096,123645,0,1747947754,13866.654000069997,87.93994062000274,53043.01272576 2025-05-22,21:02:36.000,142,11111096,123485,0,1747947755,13866.795462579998,88.05977582999913,53043.04067424 2025-05-22,21:02:37.000,142,11111126,123365,0,1747947756,13866.916716159998,88.1937093000015,53043.033687120005 2025-05-22,21:02:38.000,142,11111145,124005,0,1747947757,13867.017760809998,88.32764277000388,53043.06862272 2025-05-22,21:02:39.000,142,11111134,123844,0,1747947758,13867.058178669999,88.46157623999898,53043.0616356 2025-05-22,21:02:40.000,142,11111123,123844,0,1747947759,13867.085123909994,88.55321492999792,53043.13849392 2025-05-22,21:02:41.000,142,11111077,124005,0,1747947760,13867.105332839994,88.59550971000135,53043.14548104001 2025-05-22,21:02:42.000,142,11111109,123525,0,1747947761,13867.058178669999,88.74354144000245,53043.131506800004 2025-05-22,21:02:43.000,142,11111120,123325,0,1747947762,13866.950397709988,88.84222926000075,53043.1664424 2025-05-22,21:02:44.000,142,11111108,123645,0,1747947763,13866.909979849988,88.89157317000354,53043.06862272 2025-05-22,21:02:45.000,142,11111115,123605,0,1747947764,13866.829144130003,88.95501533999777,53043.18041664 2025-05-22,21:02:46.000,142,11111182,123605,0,1747947765,13866.768517340002,88.96911360000377,53043.250287840005 2025-05-22,21:02:47.000,142,11111178,123844,0,1747947766,13866.741572099992,88.94796620999841,53043.22233936001 2025-05-22,21:02:48.000,142,11111138,123485,0,1747947767,13866.775253649997,88.89157317000354,53043.26426208001 2025-05-22,21:02:49.000,142,11111151,123485,0,1747947768,13866.707890550002,88.81403274000331,53043.25727496 2025-05-22,21:02:50.000,142,11111080,123645,0,1747947769,13866.674208999997,88.71534491999773,53043.28522344 2025-05-22,21:02:51.000,142,11111107,123525,0,1747947770,13866.667472690002,88.58141145000263,53043.24330072001 2025-05-22,21:02:52.000,142,11111145,123765,0,1747947771,13866.667472690002,88.48272363000433,53043.320159040006 2025-05-22,21:02:53.000,142,11111205,123325,0,1747947772,13866.674208999997,88.4051832000041,53043.320159040006 2025-05-22,21:02:54.000,142,11111100,123205,0,1747947773,13866.687681620002,88.29944624999916,53043.320159040006 2025-05-22,21:02:55.000,142,11111058,123125,0,1747947774,13866.721363169992,88.2923971199998,53043.32714616 2025-05-22,21:02:56.000,142,11111115,123125,0,1747947775,13866.795462579998,88.30649537999852,53043.33413328 2025-05-22,21:02:57.000,142,11111111,123365,0,1747947776,13866.822407819993,88.29944624999916,53043.36208176001 2025-05-22,21:02:58.000,142,11111100,123005,0,1747947777,13866.883034609993,88.33469190000324,53043.299197680004 2025-05-22,21:02:59.000,142,11111124,123165,0,1747947778,13866.943661399993,88.34879016000195,53043.34810752 2025-05-22,21:03:00.000,142,11111164,123165,0,1747947779,13866.950397709988,88.3417410300026,53043.36208176001 2025-05-22,21:03:01.000,142,11111127,123165,0,1747947780,13867.011024499989,88.36288842000067,53043.34810752 2025-05-22,21:03:02.000,142,11111106,123005,0,1747947781,13867.024497119994,88.42633059000218,53043.40400448 2025-05-22,21:03:03.000,142,11111127,123285,0,1747947782,13867.091860219989,88.46157623999898,53043.45291432 2025-05-22,21:03:04.000,142,11111096,123205,0,1747947783,13867.17269593999,88.48977276000369,53043.45990144001 2025-05-22,21:03:05.000,142,11111104,122965,0,1747947784,13867.24005904,88.5038710200024,53043.4459272 2025-05-22,21:03:06.000,142,11111141,123205,0,1747947785,13867.30068583,88.61665709999943,53043.52977264001 2025-05-22,21:03:07.000,142,11111104,123045,0,1747947786,13867.24005904,88.54616579999856,53043.550734 2025-05-22,21:03:08.000,142,11111107,123325,0,1747947787,13867.19290486999,88.44747798000026,53043.550734 2025-05-22,21:03:09.000,142,11111149,123165,0,1747947788,13867.145750699994,88.45452710999962,53043.50881128001 2025-05-22,21:03:10.000,142,11111138,123365,0,1747947789,13867.004288189994,88.43337972000154,53043.59265672 2025-05-22,21:03:11.000,142,11111051,123365,0,1747947790,13866.862825679993,88.41223233000346,53043.56470824 2025-05-22,21:03:12.000,142,11111104,123125,0,1747947791,13866.835880439998,88.46862536999834,53043.52977264001 2025-05-22,21:03:13.000,142,11111145,123165,0,1747947792,13866.755044719997,88.56731319000392,53043.52278552 2025-05-22,21:03:14.000,142,11111155,123005,0,1747947793,13866.714626859997,88.66600101000222,53043.50182416 2025-05-22,21:03:15.000,142,11111164,122765,0,1747947794,13866.667472690002,88.70829578999837,53043.52278552 2025-05-22,21:03:16.000,142,11111068,123045,0,1747947795,13866.654000069997,88.7505905700018,53043.50182416 2025-05-22,21:03:17.000,142,11111078,123165,0,1747947796,13866.633791139997,88.76468883000052,53043.50182416 2025-05-22,21:03:18.000,142,11111103,123165,0,1747947797,13866.647263760002,88.7858362199986,53043.52278552 2025-05-22,21:03:19.000,142,11111074,123085,0,1747947798,13866.694417929997,88.74354144000245,53043.43195296001 2025-05-22,21:03:20.000,142,11111094,123245,0,1747947799,13866.808935200002,88.6871484000003,53043.466888560004 2025-05-22,21:03:21.000,142,11111075,123085,0,1747947800,13866.950397709988,88.61665709999943,53043.47387568 2025-05-22,21:03:22.000,142,11111112,123325,0,1747947801,13867.064914979994,88.5038710200024,53043.45990144001 2025-05-22,21:03:23.000,142,11111131,123405,0,1747947802,13867.159223319999,88.44747798000026,53043.5157984 2025-05-22,21:03:24.000,142,11111081,123325,0,1747947803,13867.287213209995,88.36993755000003,53043.54374688 2025-05-22,21:03:25.000,142,11111085,123445,0,1747947804,13867.32089476,88.23600407999766,53043.59265672 2025-05-22,21:03:26.000,142,11111110,123365,0,1747947805,13867.428675719995,88.20075843000086,53043.61361808 2025-05-22,21:03:27.000,142,11111157,123565,0,1747947806,13867.44214834,88.16551278000406,53043.60663096001 2025-05-22,21:03:28.000,142,11111128,123685,0,1747947807,13867.388257859995,88.17961104000278,53043.634579440004 2025-05-22,21:03:29.000,142,11111081,123565,0,1747947808,13867.35457630999,88.27124973000173,53043.64156656 2025-05-22,21:03:30.000,142,11111134,123645,0,1747947809,13867.2804769,88.37698667999939,53043.60663096001 2025-05-22,21:03:31.000,142,11111125,123805,0,1747947810,13867.17269593999,88.52501841000048,53043.64156656 2025-05-22,21:03:32.000,142,11111123,123485,0,1747947811,13867.071651289989,88.63780449000478,53043.655540800006 2025-05-22,21:03:33.000,142,11111136,123525,0,1747947812,13866.936925089998,88.7858362199986,53043.634579440004 2025-05-22,21:03:34.000,142,11111128,123565,0,1747947813,13866.856089369998,88.94091707999905,53043.585669600005 2025-05-22,21:03:35.000,142,11111117,124005,0,1747947814,13866.748308410002,89.08894881000015,53043.634579440004 2025-05-22,21:03:36.000,142,11111162,124085,0,1747947815,13866.788726270002,89.18058749999909,53043.67650216001 2025-05-22,21:03:37.000,142,11111082,124005,0,1747947816,13866.768517340002,89.34976661999826,53043.59964384001 2025-05-22,21:03:38.000,142,11111092,124005,0,1747947817,13866.829144130003,89.38501227000233,53043.64156656 2025-05-22,21:03:39.000,142,11111181,123885,0,1747947818,13866.815671509998,89.44845444000384,53043.62759232001 2025-05-22,21:03:40.000,142,11111136,124005,0,1747947819,13866.802198889993,89.50484747999872,53043.59265672 2025-05-22,21:03:41.000,142,11111076,123925,0,1747947820,13866.788726270002,89.46960183000192,53043.634579440004 2025-05-22,21:03:42.000,142,11111077,124085,0,1747947821,13866.775253649997,89.41320878999977,53043.61361808 2025-05-22,21:03:43.000,142,11111130,123885,0,1747947822,13866.815671509998,89.40615966000041,53043.61361808 2025-05-22,21:03:44.000,142,11111159,124005,0,1747947823,13866.842616749993,89.3568157500049,53043.59964384001 2025-05-22,21:03:45.000,142,11111137,124085,0,1747947824,13866.950397709988,89.33566835999954,53043.634579440004 2025-05-22,21:03:46.000,142,11111145,124245,0,1747947825,13867.058178669999,89.28632445000403,53043.64855368001 2025-05-22,21:03:47.000,142,11111066,124405,0,1747947826,13867.15248700999,89.22993141000188,53043.66951504 2025-05-22,21:03:48.000,142,11111105,124325,0,1747947827,13867.226586419994,89.2440296700006,53043.71143776 2025-05-22,21:03:49.000,142,11111109,124605,0,1747947828,13867.37478523999,89.27222618999804,53043.71842488 2025-05-22,21:03:50.000,142,11111121,124285,0,1747947829,13867.428675719995,89.32861923000019,53043.73239912 2025-05-22,21:03:51.000,142,11111135,124285,0,1747947830,13867.489302509995,89.3568157500049,53043.79528320001 2025-05-22,21:03:52.000,142,11111081,124645,0,1747947831,13867.529720369996,89.38501227000233,53043.78130896 2025-05-22,21:03:53.000,142,11111111,123885,0,1747947832,13867.58361085,89.43435617999785,53043.7603476 2025-05-22,21:03:54.000,142,11111147,124485,0,1747947833,13867.711600739996,89.54009313000279,53043.823231680006 2025-05-22,21:03:55.000,142,11111091,124125,0,1747947834,13867.731809669996,89.63878095000109,53043.86515440001 2025-05-22,21:03:56.000,142,11111172,124165,0,1747947835,13867.745282290001,89.71632138000132,53043.90009 2025-05-22,21:03:57.000,142,11111132,124405,0,1747947836,13867.731809669996,89.85730398000305,53043.94899984 2025-05-22,21:03:58.000,142,11111136,124365,0,1747947837,13867.745282290001,90.04058136000094,53043.97694832 2025-05-22,21:03:59.000,142,11111132,124045,0,1747947838,13867.711600739996,90.1604165700046,53043.990922560006 2025-05-22,21:04:00.000,142,11111132,123925,0,1747947839,13867.684655500001,90.28730091000034,53044.0048968 2025-05-22,21:04:01.000,142,11111105,124165,0,1747947840,13867.778963839992,90.48467655000422,53043.95598696 2025-05-22,21:04:02.000,142,11111097,124245,0,1747947841,13867.846326940002,90.68910132000019,53044.05380664 2025-05-22,21:04:03.000,142,11111156,124325,0,1747947842,13867.933898969997,90.87237869999808,53044.06079376001 2025-05-22,21:04:04.000,142,11111132,124245,0,1747947843,13868.075361479998,91.02041042999917,53043.95598696 2025-05-22,21:04:05.000,142,11111119,124485,0,1747947844,13868.203351369993,91.13319651000347,53043.99790968 2025-05-22,21:04:06.000,142,11111088,124965,0,1747947845,13868.297659709999,91.13319651000347,53044.088742240005 2025-05-22,21:04:07.000,142,11111082,124765,0,1747947846,13868.39870436,91.14024564000283,53044.10271648001 2025-05-22,21:04:08.000,142,11111120,124365,0,1747947847,13868.526694249995,91.02745955999853,53044.158613440006 2025-05-22,21:04:09.000,142,11111086,124405,0,1747947848,13868.62100259,90.91467348000151,53044.137652080004 2025-05-22,21:04:10.000,142,11111109,124205,0,1747947849,13868.728783549996,90.80188740000449,53044.16560056 2025-05-22,21:04:11.000,142,11111144,124365,0,1747947850,13868.816355579991,90.61861001999932,53044.19354904 2025-05-22,21:04:12.000,142,11111080,124245,0,1747947851,13868.890454989996,90.47057828999823,53044.17957480001 2025-05-22,21:04:13.000,142,11111160,124205,0,1747947852,13868.971290709997,90.35779221000121,53044.2145104 2025-05-22,21:04:14.000,142,11111077,124045,0,1747947853,13869.079071669992,90.20271135000075,53044.24944600001 2025-05-22,21:04:15.000,142,11111088,124485,0,1747947854,13869.119489529992,90.10402353000245,53044.305342960004 2025-05-22,21:04:16.000,142,11111083,124485,0,1747947855,13869.180116319993,90.05467961999966,53044.326304320006 2025-05-22,21:04:17.000,142,11111083,124285,0,1747947856,13869.234006799998,90.08287614000437,53044.34726568001 2025-05-22,21:04:18.000,142,11111080,124485,0,1747947857,13869.335051449998,90.05467961999966,53044.33329144 2025-05-22,21:04:19.000,142,11111148,124285,0,1747947858,13869.409150859989,90.13222004999989,53044.41014976 2025-05-22,21:04:20.000,142,11111130,124325,0,1747947859,13869.489986579989,90.28025178000098,53044.53591792001 2025-05-22,21:04:21.000,142,11111089,124365,0,1747947860,13869.537140749999,90.40008699000464,53044.55687928 2025-05-22,21:04:22.000,142,11111103,124325,0,1747947861,13869.604503849994,90.53402045999974,53044.591814880005 2025-05-22,21:04:23.000,142,11111076,124165,0,1747947862,13869.65839433,90.7525434900017,53044.61277624001 2025-05-22,21:04:24.000,142,11111123,124085,0,1747947863,13869.745966359995,90.86532956999872,53044.61976336 2025-05-22,21:04:25.000,142,11111077,124125,0,1747947864,13869.8402747,91.01336129999981,53044.61277624001 2025-05-22,21:04:26.000,142,11111098,123965,0,1747947865,13869.97500089999,91.14729477000219,53044.68264744001 2025-05-22,21:04:27.000,142,11111084,124325,0,1747947866,13870.02215507,91.22483520000242,53044.70360880001 2025-05-22,21:04:28.000,142,11111097,123885,0,1747947867,13870.109727099996,91.26712997999857,53044.74553152 2025-05-22,21:04:29.000,142,11111105,124085,0,1747947868,13870.230980679997,91.29532650000328,53044.78745424 2025-05-22,21:04:30.000,142,11111101,123885,0,1747947869,13870.311816399997,91.27417910999793,53044.829376960006 2025-05-22,21:04:31.000,142,11111117,123965,0,1747947870,13870.338761639992,91.23188433000178,53044.83636408 2025-05-22,21:04:32.000,142,11111123,123885,0,1747947871,13870.500433079993,91.18254041999899,53044.89226104 2025-05-22,21:04:33.000,142,11111094,124165,0,1747947872,13870.668840829989,91.18254041999899,53044.941170879996 2025-05-22,21:04:34.000,142,11111108,124005,0,1747947873,13870.85745751,91.12614738000411,53044.90623528 2025-05-22,21:04:35.000,142,11111146,123805,0,1747947874,13871.066283119995,91.13319651000347,53044.941170879996 2025-05-22,21:04:36.000,142,11111090,123605,0,1747947875,13871.22121825,91.14729477000219,53044.95514512 2025-05-22,21:04:37.000,142,11111113,123525,0,1747947876,13871.362680760001,91.15434390000155,53044.997067840006 2025-05-22,21:04:38.000,142,11111149,123365,0,1747947877,13871.463725410002,91.18254041999899,53045.01802920001 2025-05-22,21:04:39.000,142,11111099,123325,0,1747947878,13871.591715299997,91.16844216000027,53045.12982312 2025-05-22,21:04:40.000,142,11111067,123005,0,1747947879,13871.766859359988,91.16139303000091,53045.164758720006 2025-05-22,21:04:41.000,142,11111103,123365,0,1747947880,13871.881376629994,91.13319651000347,53045.24161704 2025-05-22,21:04:42.000,142,11111093,122845,0,1747947881,13872.00936651999,91.0627052100026,53045.24161704 2025-05-22,21:04:43.000,142,11111120,123085,0,1747947882,13872.09020223999,90.9992630400011,53045.28353976001 2025-05-22,21:04:44.000,142,11111064,123125,0,1747947883,13872.15756534,90.93582086999959,53045.31847536 2025-05-22,21:04:45.000,142,11111068,122925,0,1747947884,13872.164301649995,90.86532956999872,53045.42328216001 2025-05-22,21:04:46.000,142,11111161,123085,0,1747947885,13872.17777427,90.83713305000128,53045.42328216001 2025-05-22,21:04:47.000,142,11111103,123245,0,1747947886,13872.1979832,90.85123131,53045.47219200001 2025-05-22,21:04:48.000,142,11111076,122845,0,1747947887,13872.21819213,90.87942783000472,53045.49315336001 2025-05-22,21:04:49.000,142,11111122,123285,0,1747947888,13872.29902785,90.90057522000279,53045.47219200001 2025-05-22,21:04:50.000,142,11111063,123365,0,1747947889,13872.31250046999,91.02041042999917,53045.52808896 2025-05-22,21:04:51.000,142,11111127,123485,0,1747947890,13872.4000725,91.12614738000411,53045.57001168001 2025-05-22,21:04:52.000,142,11111140,123645,0,1747947891,13872.487644529996,91.11909825000475,53045.59097304001 2025-05-22,21:04:53.000,142,11111133,123765,0,1747947892,13872.568480249996,91.16844216000027,53045.61892152001 2025-05-22,21:04:54.000,142,11111098,123605,0,1747947893,13872.642579660002,91.16844216000027,53045.62590864 2025-05-22,21:04:55.000,142,11111151,123445,0,1747947894,13872.656052279992,91.15434390000155,53045.67481848 2025-05-22,21:04:56.000,142,11111096,123645,0,1747947895,13872.716679069992,91.16844216000027,53045.69577984 2025-05-22,21:04:57.000,142,11111070,123685,0,1747947896,13872.777305859992,91.14729477000219,53045.716741200005 2025-05-22,21:04:58.000,142,11111133,123844,0,1747947897,13872.817723719993,91.12614738000411,53045.72372832 2025-05-22,21:04:59.000,142,11111122,123844,0,1747947898,13872.824460030002,91.11909825000475,53045.73770256001 2025-05-22,21:05:00.000,142,11111140,124005,0,1747947899,13872.831196339997,91.11909825000475,53045.77263816 2025-05-22,21:05:01.000,142,11111090,123805,0,1747947900,13872.918768369993,91.05565608000325,53045.779625279996 2025-05-22,21:05:02.000,142,11111106,124485,0,1747947901,13872.858141579993,90.98516478000238,53045.78661240001 2025-05-22,21:05:03.000,142,11111045,124285,0,1747947902,13872.918768369993,90.97811565000302,53045.8914192 2025-05-22,21:05:04.000,142,11111116,124645,0,1747947903,13872.979395159993,90.90762435000215,53045.8914192 2025-05-22,21:05:05.000,142,11111074,124685,0,1747947904,13873.040021949993,90.85123131,53045.92635480001 2025-05-22,21:05:06.000,142,11111124,124645,0,1747947905,13873.060230879993,90.76664175000042,53045.95430328001 2025-05-22,21:05:07.000,142,11111125,124645,0,1747947906,13873.114121359999,90.71024870999827,53045.99622600001 2025-05-22,21:05:08.000,142,11111122,124125,0,1747947907,13873.201693389994,90.64680654000404,53045.9612904 2025-05-22,21:05:09.000,142,11111085,124045,0,1747947908,13873.26905648999,90.53402045999974,53046.003213120006 2025-05-22,21:05:10.000,142,11111106,124525,0,1747947909,13873.242111249994,90.47762742000486,53046.08007144 2025-05-22,21:05:11.000,142,11111103,124365,0,1747947910,13873.235374939999,90.41418525000336,53046.09404568001 2025-05-22,21:05:12.000,142,11111173,124045,0,1747947911,13873.18822076999,90.32254656000441,53046.170904000006 2025-05-22,21:05:13.000,142,11111102,124325,0,1747947912,13873.201693389994,90.28730091000034,53046.17789112 2025-05-22,21:05:14.000,142,11111068,124125,0,1747947913,13873.174748149999,90.20976048000011,53046.15692976 2025-05-22,21:05:15.000,142,11111099,124165,0,1747947914,13873.18822076999,90.1604165700046,53046.23378808 2025-05-22,21:05:16.000,142,11111110,124165,0,1747947915,13873.181484459994,90.13926917999925,53046.25474944 2025-05-22,21:05:17.000,142,11111118,124325,0,1747947916,13873.181484459994,90.08992527000373,53046.26173656001 2025-05-22,21:05:18.000,142,11111058,124325,0,1747947917,13873.235374939999,90.05467961999966,53046.23378808 2025-05-22,21:05:19.000,142,11111057,124205,0,1747947918,13873.343155899995,90.07582700999774,53046.24776232 2025-05-22,21:05:20.000,142,11111100,124125,0,1747947919,13873.41051899999,90.06877787999838,53046.317633520004 2025-05-22,21:05:21.000,142,11111111,124165,0,1747947920,13873.59913568,90.11107266000181,53046.36654336 2025-05-22,21:05:22.000,142,11111115,124245,0,1747947921,13873.70018033,90.11812179000117,53046.36654336 2025-05-22,21:05:23.000,142,11111103,124285,0,1747947922,13873.895533319992,90.15336743999796,53046.33160776001 2025-05-22,21:05:24.000,142,11111156,124365,0,1747947923,13874.077413689993,90.18861309000204,53046.38051760001 2025-05-22,21:05:25.000,142,11111098,124045,0,1747947924,13874.292975609998,90.2591043900029,53046.39449184 2025-05-22,21:05:26.000,142,11111104,123844,0,1747947925,13874.44791073999,90.30844829999842,53046.42244032 2025-05-22,21:05:27.000,142,11111108,124165,0,1747947926,13874.59610956,90.36484134000057,53046.49929864001 2025-05-22,21:05:28.000,142,11111126,124085,0,1747947927,13874.77125361999,90.40008699000464,53046.61109256 2025-05-22,21:05:29.000,142,11111143,124045,0,1747947928,13874.912716129991,90.41418525000336,53046.59711832001 2025-05-22,21:05:30.000,142,11111123,124005,0,1747947929,13875.020497090001,90.35074308000185,53046.63205392 2025-05-22,21:05:31.000,142,11111096,123925,0,1747947930,13875.155223289992,90.28025178000098,53046.71589936001 2025-05-22,21:05:32.000,142,11111174,124325,0,1747947931,13875.229322699997,90.1956622200014,53046.79275768001 2025-05-22,21:05:33.000,142,11111145,124325,0,1747947932,13875.289949489998,90.04058136000094,53046.785770559996 2025-05-22,21:05:34.000,142,11111130,123885,0,1747947933,13875.263004250002,89.89959875999921,53046.820706160004 2025-05-22,21:05:35.000,142,11111122,123645,0,1747947934,13875.249531629997,89.73041964000004,53046.86262888001 2025-05-22,21:05:36.000,142,11111065,123645,0,1747947935,13875.195641149992,89.59648616999766,53046.953461439996 2025-05-22,21:05:37.000,142,11111056,123765,0,1747947936,13875.074387569992,89.42730704999849,53046.94647432 2025-05-22,21:05:38.000,142,11111069,123885,0,1747947937,13874.953133989991,89.25812792999932,53047.00237128001 2025-05-22,21:05:39.000,142,11111047,123645,0,1747947938,13874.865561959996,89.15239098000166,53047.01634552 2025-05-22,21:05:40.000,142,11111139,123565,0,1747947939,13874.71062682999,88.9620644700044,53047.009358400006 2025-05-22,21:05:41.000,142,11111117,123245,0,1747947940,13874.582636939995,88.83518013000139,53046.98140992001 2025-05-22,21:05:42.000,142,11111083,123685,0,1747947941,13874.367075019989,88.73649231000309,53046.98140992001 2025-05-22,21:05:43.000,142,11111124,123165,0,1747947942,13874.124567860003,88.65895188000286,53046.98140992001 2025-05-22,21:05:44.000,142,11111127,123565,0,1747947943,13873.909005939997,88.55321492999792,53047.044294 2025-05-22,21:05:45.000,142,11111147,123645,0,1747947944,13873.6799714,88.49682189000305,53047.00237128001 2025-05-22,21:05:46.000,142,11111133,123285,0,1747947945,13873.43746424,88.46862536999834,53046.9744228 2025-05-22,21:05:47.000,142,11111094,123405,0,1747947946,13873.201693389994,88.46157623999898,53046.9045516 2025-05-22,21:05:48.000,142,11111089,123365,0,1747947947,13873.073703499998,88.46157623999898,53046.869616 2025-05-22,21:05:49.000,142,11111064,123125,0,1747947948,13872.965922539988,88.4756744999977,53046.94647432 2025-05-22,21:05:50.000,142,11111112,123205,0,1747947949,13872.858141579993,88.56026406000456,53046.869616 2025-05-22,21:05:51.000,142,11111119,123045,0,1747947950,13872.864877890002,88.58846058000199,53046.84865464 2025-05-22,21:05:52.000,142,11111098,122845,0,1747947951,13872.891823129998,88.70124665999901,53046.81371904001 2025-05-22,21:05:53.000,142,11111124,123005,0,1747947952,13872.912032059998,88.77173795999988,53046.7997448 2025-05-22,21:05:54.000,142,11111083,122885,0,1747947953,13872.972658849998,88.92681882000034,53046.7298736 2025-05-22,21:05:55.000,142,11111150,122765,0,1747947954,13873.040021949993,89.05370316000335,53046.785770559996 2025-05-22,21:05:56.000,142,11111087,122685,0,1747947955,13873.120857669994,89.18763662999845,53046.785770559996 2025-05-22,21:05:57.000,142,11111165,123165,0,1747947956,13873.147802909989,89.3427174899989,53046.771796320005 2025-05-22,21:05:58.000,142,11111110,123245,0,1747947957,13873.161275529994,89.53304400000343,53046.74384784001 2025-05-22,21:05:59.000,142,11111098,123245,0,1747947958,13873.168011839989,89.7022231200026,53046.70192512 2025-05-22,21:06:00.000,142,11111099,123325,0,1747947959,13873.154539219999,89.82910745999834,53046.79275768001 2025-05-22,21:06:01.000,142,11111151,123685,0,1747947960,13873.114121359999,89.96304093000072,53046.76480920001 2025-05-22,21:06:02.000,142,11111050,123605,0,1747947961,13873.033285639998,90.10402353000245,53046.77878344 2025-05-22,21:06:03.000,142,11111046,123565,0,1747947962,13872.959186229993,90.1956622200014,53046.771796320005 2025-05-22,21:06:04.000,142,11111095,123525,0,1747947963,13872.878350509993,90.30139916999906,53046.722886480005 2025-05-22,21:06:05.000,142,11111130,123365,0,1747947964,13872.757096929992,90.38598872999864,53046.771796320005 2025-05-22,21:06:06.000,142,11111102,123525,0,1747947965,13872.709942759997,90.5410695899991,53046.80673192 2025-05-22,21:06:07.000,142,11111124,123365,0,1747947966,13872.635843349992,90.61156088999996,53046.7997448 2025-05-22,21:06:08.000,142,11111096,123205,0,1747947967,13872.568480249996,90.7172978400049,53046.771796320005 2025-05-22,21:06:09.000,142,11111124,123165,0,1747947968,13872.507853459996,90.77369087999978,53046.722886480005 2025-05-22,21:06:10.000,142,11111029,123405,0,1747947969,13872.447226669996,90.82303479000257,53046.71589936001 2025-05-22,21:06:11.000,142,11111171,123405,0,1747947970,13872.534798699991,90.86532956999872,53046.71589936001 2025-05-22,21:06:12.000,142,11111103,123565,0,1747947971,13872.595425489992,90.93582086999959,53046.70891224 2025-05-22,21:06:13.000,142,11111155,123445,0,1747947972,13872.682997520002,90.99221391000174,53046.71589936001 2025-05-22,21:06:14.000,142,11111096,123645,0,1747947973,13872.817723719993,91.0627052100026,53046.722886480005 2025-05-22,21:06:15.000,142,11111116,123605,0,1747947974,13872.918768369993,91.15434390000155,53046.73686072 2025-05-22,21:06:16.000,142,11111072,123365,0,1747947975,13873.073703499998,91.23893346000114,53046.70891224 2025-05-22,21:06:17.000,142,11111081,123245,0,1747947976,13873.221902319994,91.38696519000223,53046.75782208 2025-05-22,21:06:18.000,142,11111061,123045,0,1747947977,13873.403782689995,91.4574564900031,53046.76480920001 2025-05-22,21:06:19.000,142,11111061,123525,0,1747947978,13873.57892675,91.64073387000099,53046.771796320005 2025-05-22,21:06:20.000,142,11111099,123205,0,1747947979,13873.807961289996,91.83810951000487,53046.820706160004 2025-05-22,21:06:21.000,142,11111105,123325,0,1747947980,13874.003314280002,91.98614123999869,53046.7997448 2025-05-22,21:06:22.000,142,11111126,123245,0,1747947981,13874.225612509988,92.19056601000193,53046.869616 2025-05-22,21:06:23.000,142,11111057,123605,0,1747947982,13874.441174429994,92.3949907799979,53046.869616 2025-05-22,21:06:24.000,142,11111077,123125,0,1747947983,13874.58937324999,92.61351380999986,53046.890577360005 2025-05-22,21:06:25.000,142,11111053,123405,0,1747947984,13874.73083575999,92.72629989000416,53046.98140992001 2025-05-22,21:06:26.000,142,11111090,123245,0,1747947985,13874.825144099996,92.8179385800031,53046.96044856001 2025-05-22,21:06:27.000,142,11111084,123365,0,1747947986,13874.973342919991,92.82498771000246,53047.058268240005 2025-05-22,21:06:28.000,142,11111130,123325,0,1747947987,13875.161959600002,92.81088945000374,53047.02333264 2025-05-22,21:06:29.000,142,11111125,123045,0,1747947988,13875.256267939993,92.74039815000287,53047.06525536 2025-05-22,21:06:30.000,142,11111110,123565,0,1747947989,13875.283213180002,92.64171033000457,53047.225959120005 2025-05-22,21:06:31.000,142,11111111,123365,0,1747947990,13875.364048899988,92.52187512000091,53047.19801064001 2025-05-22,21:06:32.000,142,11111101,123565,0,1747947991,13875.384257829988,92.33154861000367,53047.2539076 2025-05-22,21:06:33.000,142,11111042,123285,0,1747947992,13875.444884619988,92.19761514000129,53047.30281744 2025-05-22,21:06:34.000,142,11111085,123325,0,1747947993,13875.451620929998,91.98614123999869,53047.33775304001 2025-05-22,21:06:35.000,142,11111118,123365,0,1747947994,13875.384257829988,91.84515864000423,53047.43557272001 2025-05-22,21:06:36.000,142,11111107,123085,0,1747947995,13875.310158419998,91.68302865000442,53047.442559840005 2025-05-22,21:06:37.000,142,11111087,123245,0,1747947996,13875.276476869993,91.52794779000396,53047.43557272001 2025-05-22,21:06:38.000,142,11111099,123205,0,1747947997,13875.236059009992,91.47860388000117,53047.46352120001 2025-05-22,21:06:39.000,142,11111097,123325,0,1747947998,13875.249531629997,91.3446704099988,53047.491469680004 2025-05-22,21:06:40.000,142,11111108,123125,0,1747947999,13875.276476869993,91.26712997999857,53047.512431040006 2025-05-22,21:06:41.000,142,11111058,123205,0,1747948000,13875.364048899988,91.0627052100026,53047.53339240001 2025-05-22,21:06:42.000,142,11111078,123125,0,1747948001,13875.357312589993,90.92172261000087,53047.52640528 2025-05-22,21:06:43.000,142,11111100,123165,0,1747948002,13875.404466759988,90.75959262000106,53047.561340880005 2025-05-22,21:06:44.000,142,11111053,123325,0,1747948003,13875.505511409989,90.61861001999932,53047.512431040006 2025-05-22,21:06:45.000,142,11111092,123365,0,1747948004,13875.64697391999,90.46352915999887,53047.57531512 2025-05-22,21:06:46.000,142,11111041,123205,0,1747948005,13875.741282259994,90.27320265000162,53047.4984568 2025-05-22,21:06:47.000,142,11111055,123085,0,1747948006,13875.801909049995,90.06172874999902,53047.52640528 2025-05-22,21:06:48.000,142,11111097,123165,0,1747948007,13875.862535839995,89.90664788999857,53047.512431040006 2025-05-22,21:06:49.000,142,11111061,123205,0,1747948008,13875.82885428999,89.76566529000411,53047.51941816 2025-05-22,21:06:50.000,142,11111045,122925,0,1747948009,13875.79517274,89.6035353000043,53047.54037952 2025-05-22,21:06:51.000,142,11111072,123125,0,1747948010,13875.842326909995,89.43435617999785,53047.47749544 2025-05-22,21:06:52.000,142,11111125,123085,0,1747948011,13875.92989893999,89.27222618999804,53047.42159848 2025-05-22,21:06:53.000,142,11111093,122925,0,1747948012,13875.963580489995,89.10304706999887,53047.442559840005 2025-05-22,21:06:54.000,142,11111073,123005,0,1747948013,13876.044416209996,88.88452404000418,53047.442559840005 2025-05-22,21:06:55.000,142,11111039,123365,0,1747948014,13876.084834069996,88.70124665999901,53047.43557272001 2025-05-22,21:06:56.000,142,11111087,123245,0,1747948015,13876.11851562,88.53206753999984,53047.40762424 2025-05-22,21:06:57.000,142,11111063,123205,0,1747948016,13876.226296579996,88.36993755000003,53047.37967576 2025-05-22,21:06:58.000,142,11111078,123325,0,1747948017,13876.226296579996,88.26420060000237,53047.37967576 2025-05-22,21:06:59.000,142,11111055,123325,0,1747948018,13876.192615029991,88.17961104000278,53047.33775304001 2025-05-22,21:07:00.000,142,11111136,123605,0,1747948019,13876.206087649996,88.05272669999977,53047.393650000005 2025-05-22,21:07:01.000,142,11111035,123645,0,1747948020,13876.266714439997,87.9963336600049,53047.33076592 2025-05-22,21:07:02.000,142,11111143,123285,0,1747948021,13876.340813850002,87.8835475800006,53047.37967576 2025-05-22,21:07:03.000,142,11111123,123085,0,1747948022,13876.387968019997,87.80600715000037,53047.30281744 2025-05-22,21:07:04.000,142,11111059,123365,0,1747948023,13876.455331119992,87.78485976000229,53047.26788184001 2025-05-22,21:07:05.000,142,11111048,123245,0,1747948024,13876.489012669997,87.74256497999886,53047.274868960005 2025-05-22,21:07:06.000,142,11111131,123205,0,1747948025,13876.623738869988,87.71436846000142,53047.30980456 2025-05-22,21:07:07.000,142,11111075,123005,0,1747948026,13876.691101969998,87.58043498999905,53047.33076592 2025-05-22,21:07:08.000,142,11111082,123205,0,1747948027,13876.798882929994,87.46764891000203,53047.344740160006 2025-05-22,21:07:09.000,142,11111097,123085,0,1747948028,13876.9134002,87.30551892000221,53047.323778800004 2025-05-22,21:07:10.000,142,11111093,123165,0,1747948029,13876.92687281999,87.21388023000327,53047.35172728 2025-05-22,21:07:11.000,142,11111080,123005,0,1747948030,13877.061599019995,87.03765198000474,53047.274868960005 2025-05-22,21:07:12.000,142,11111056,122685,0,1747948031,13877.17611629,86.84027634000086,53047.344740160006 2025-05-22,21:07:13.000,142,11111112,123285,0,1747948032,13877.25695201,86.69224460999976,53047.33076592 2025-05-22,21:07:14.000,142,11111019,123085,0,1747948033,13877.351260349991,86.52306549000059,53047.33775304001 2025-05-22,21:07:15.000,142,11111101,123365,0,1747948034,13877.324315109996,86.31864072000462,53047.40762424 2025-05-22,21:07:16.000,142,11111080,123205,0,1747948035,13877.351260349991,86.05782290999923,53047.42159848 2025-05-22,21:07:17.000,142,11111050,123525,0,1747948036,13877.357996660001,85.78995597000176,53047.442559840005 2025-05-22,21:07:18.000,142,11111118,123285,0,1747948037,13877.3175788,85.536187290003,53047.36570152001 2025-05-22,21:07:19.000,142,11111129,123125,0,1747948038,13877.243479389996,85.33881164999912,53047.4285856 2025-05-22,21:07:20.000,142,11111127,123085,0,1747948039,13877.162643669995,85.14848514000187,53047.4285856 2025-05-22,21:07:21.000,142,11111108,123485,0,1747948040,13877.07507164,84.9793060200027,53047.36570152001 2025-05-22,21:07:22.000,142,11111101,123245,0,1747948041,13877.000972229995,84.80307777000417,53047.31679168001 2025-05-22,21:07:23.000,142,11111137,123245,0,1747948042,13876.93360913,84.7325864700033,53047.36570152001 2025-05-22,21:07:24.000,142,11111137,123245,0,1747948043,13876.899927579994,84.65504604000307,53047.33775304001 2025-05-22,21:07:25.000,142,11111087,123365,0,1747948044,13876.88645495999,84.59160387000156,53047.33775304001 2025-05-22,21:07:26.000,142,11111115,123365,0,1747948045,13876.859509719994,84.54225995999877,53047.31679168001 2025-05-22,21:07:27.000,142,11111091,123565,0,1747948046,13876.88645495999,84.49291605000326,53047.33775304001 2025-05-22,21:07:28.000,142,11111096,123844,0,1747948047,13876.819091859994,84.49291605000326,53047.4285856 2025-05-22,21:07:29.000,142,11111080,123725,0,1747948048,13876.785410309989,84.44357214000047,53047.40063712 2025-05-22,21:07:30.000,142,11111107,124045,0,1747948049,13876.650684109998,84.4717686599979,53047.38666288001 2025-05-22,21:07:31.000,142,11111082,124005,0,1747948050,13876.542903150003,84.41537562000303,53047.393650000005 2025-05-22,21:07:32.000,142,11111094,123525,0,1747948051,13876.414913259992,84.38717909999832,53047.3587144 2025-05-22,21:07:33.000,142,11111111,123445,0,1747948052,13876.266714439997,84.41537562000303,53047.37967576 2025-05-22,21:07:34.000,142,11111093,123325,0,1747948053,13876.199351340001,84.40832649000367,53047.43557272001 2025-05-22,21:07:35.000,142,11111102,123325,0,1747948054,13876.003998349996,84.46471952999855,53047.37268864 2025-05-22,21:07:36.000,142,11111061,123645,0,1747948055,13875.87600846,84.5845547400022,53047.46352120001 2025-05-22,21:07:37.000,142,11111080,123725,0,1747948056,13875.71433702,84.66914430000179,53047.46352120001 2025-05-22,21:07:38.000,142,11111115,123405,0,1747948057,13875.492038789998,84.78193037999881,53047.4285856 2025-05-22,21:07:39.000,142,11111082,123645,0,1747948058,13875.283213180002,84.90176559000247,53047.4285856 2025-05-22,21:07:40.000,142,11111056,123645,0,1747948059,13875.121541740002,84.98635515000205,53047.442559840005 2025-05-22,21:07:41.000,142,11111048,123844,0,1747948060,13875.060914950001,85.04979732000356,53047.47749544 2025-05-22,21:07:42.000,142,11111104,123645,0,1747948061,13875.000288160001,85.1766816599993,53047.456534079996 2025-05-22,21:07:43.000,142,11111108,123844,0,1747948062,13875.013760779992,85.29651687000296,53047.40063712 2025-05-22,21:07:44.000,142,11111074,123725,0,1747948063,13875.007024469996,85.45864686000277,53047.442559840005 2025-05-22,21:07:45.000,142,11111066,123765,0,1747948064,13875.114805429992,85.62782598000194,53047.43557272001 2025-05-22,21:07:46.000,142,11111041,123645,0,1747948065,13875.121541740002,85.86044727000262,53047.42159848 2025-05-22,21:07:47.000,142,11111062,123844,0,1747948066,13875.168695909997,86.02257726000244,53047.43557272001 2025-05-22,21:07:48.000,142,11111045,123805,0,1747948067,13875.229322699997,86.16355986000417,53047.50544392001 2025-05-22,21:07:49.000,142,11111053,123885,0,1747948068,13875.350576279998,86.31159158999799,53047.52640528 2025-05-22,21:07:50.000,142,11111102,124045,0,1747948069,13875.525720339989,86.38208288999886,53047.52640528 2025-05-22,21:07:51.000,142,11111045,124325,0,1747948070,13875.68739177999,86.46667244999844,53047.58928936 2025-05-22,21:07:52.000,142,11111080,124365,0,1747948071,13875.81538167,86.56536027000402,53047.53339240001 2025-05-22,21:07:53.000,142,11111069,124325,0,1747948072,13875.902953699995,86.6851954800004,53047.64518632 2025-05-22,21:07:54.000,142,11111068,124365,0,1747948073,13875.90969000999,86.77683416999935,53047.66614768 2025-05-22,21:07:55.000,142,11111025,124365,0,1747948074,13875.923162629995,86.86847285999829,53047.64518632 2025-05-22,21:07:56.000,142,11111099,124565,0,1747948075,13875.85579953,87.00945546000003,53047.7080704 2025-05-22,21:07:57.000,142,11111111,124645,0,1747948076,13875.721073329994,87.15748719000112,53047.7080704 2025-05-22,21:07:58.000,142,11111111,124085,0,1747948077,13875.633501299999,87.34076456999901,53047.729031760005 2025-05-22,21:07:59.000,142,11111061,123805,0,1747948078,13875.518984029994,87.4887963000001,53047.74999312001 2025-05-22,21:08:00.000,142,11111098,124045,0,1747948079,13875.390994139998,87.64387716000056,53047.76396736 2025-05-22,21:08:01.000,142,11111083,123965,0,1747948080,13875.256267939993,87.77781063000293,53047.83383856 2025-05-22,21:08:02.000,142,11111040,124005,0,1747948081,13875.081123880002,87.95403888000146,53047.847812800006 2025-05-22,21:08:03.000,142,11111083,123805,0,1747948082,13874.885770889996,88.06682495999848,53047.847812800006 2025-05-22,21:08:04.000,142,11111076,123885,0,1747948083,13874.73757207,88.1937093000015,53047.81986432001 2025-05-22,21:08:05.000,142,11111051,123685,0,1747948084,13874.49506491,88.2923971199998,53047.77095448001 2025-05-22,21:08:06.000,142,11111095,123965,0,1747948085,13874.279502989993,88.42633059000218,53047.8128772 2025-05-22,21:08:07.000,142,11111060,123645,0,1747948086,13874.131304169998,88.61665709999943,53047.80589008 2025-05-22,21:08:08.000,142,11111130,123525,0,1747948087,13873.956160109992,88.85632751999947,53047.85479992 2025-05-22,21:08:09.000,142,11111116,123285,0,1747948088,13873.821433910001,89.0959979399995,53047.79890296001 2025-05-22,21:08:10.000,142,11111075,123485,0,1747948089,13873.713652949991,89.30747184000211,53047.75698024 2025-05-22,21:08:11.000,142,11111124,123405,0,1747948090,13873.673235089991,89.61763356000301,53047.73601888 2025-05-22,21:08:12.000,142,11111083,123885,0,1747948091,13873.57892675,89.8502548500037,53047.73601888 2025-05-22,21:08:13.000,142,11111136,123525,0,1747948092,13873.53177257999,90.08992527000373,53047.73601888 2025-05-22,21:08:14.000,142,11111116,122885,0,1747948093,13873.53850889,90.20271135000075,53047.66614768 2025-05-22,21:08:15.000,142,11111092,123085,0,1747948094,13873.49809103,90.30844829999842,53047.70108328001 2025-05-22,21:08:16.000,142,11111077,122685,0,1747948095,13873.525036269995,90.40008699000464,53047.69409616 2025-05-22,21:08:17.000,142,11111074,123205,0,1747948096,13873.525036269995,90.45648002999951,53047.63121208001 2025-05-22,21:08:18.000,142,11111099,123045,0,1747948097,13873.49809103,90.47762742000486,53047.67313480001 2025-05-22,21:08:19.000,142,11111109,123285,0,1747948098,13873.504827339995,90.49172568000358,53047.66614768 2025-05-22,21:08:20.000,142,11111091,123125,0,1747948099,13873.49135471999,90.48467655000422,53047.66614768 2025-05-22,21:08:21.000,142,11111114,123485,0,1747948100,13873.53850889,90.44943090000015,53047.624224959996 2025-05-22,21:08:22.000,142,11111094,123365,0,1747948101,13873.55198150999,90.41418525000336,53047.6381992 2025-05-22,21:08:23.000,142,11111111,123445,0,1747948102,13873.55871782,90.35779221000121,53047.610250720005 2025-05-22,21:08:24.000,142,11111134,123325,0,1747948103,13873.53850889,90.35074308000185,53047.54037952 2025-05-22,21:08:25.000,142,11111124,124005,0,1747948104,13873.49135471999,90.34369395000249,53047.44954696 2025-05-22,21:08:26.000,142,11111072,123885,0,1747948105,13873.41725531,90.34369395000249,53047.4285856 2025-05-22,21:08:27.000,142,11111123,123885,0,1747948106,13873.37010113999,90.32959569000377,53047.42159848 2025-05-22,21:08:28.000,142,11111112,124045,0,1747948107,13873.302738039994,90.32959569000377,53047.40762424 2025-05-22,21:08:29.000,142,11111089,123645,0,1747948108,13873.25558387,90.35779221000121,53047.323778800004 2025-05-22,21:08:30.000,142,11111025,123765,0,1747948109,13873.181484459994,90.28730091000034,53047.31679168001 2025-05-22,21:08:31.000,142,11111048,123685,0,1747948110,13873.107385049989,90.22385873999883,53047.29583032001 2025-05-22,21:08:32.000,142,11111084,124005,0,1747948111,13873.066967189989,90.22385873999883,53047.14910080001 2025-05-22,21:08:33.000,142,11111136,123645,0,1747948112,13872.979395159993,90.1956622200014,53047.1141652 2025-05-22,21:08:34.000,142,11111086,124005,0,1747948113,13872.932240989998,90.1463183099986,53047.02333264 2025-05-22,21:08:35.000,142,11111100,123844,0,1747948114,13872.891823129998,90.13222004999989,53046.988397040004 2025-05-22,21:08:36.000,142,11111062,123925,0,1747948115,13872.858141579993,90.07582700999774,53046.939487200005 2025-05-22,21:08:37.000,142,11111065,124325,0,1747948116,13872.885086820002,90.03353223000158,53046.88359024001 2025-05-22,21:08:38.000,142,11111055,124085,0,1747948117,13872.891823129998,89.92779528000392,53046.820706160004 2025-05-22,21:08:39.000,142,11111069,124205,0,1747948118,13872.932240989998,89.85730398000305,53046.75782208 2025-05-22,21:08:40.000,142,11111079,124285,0,1747948119,13872.959186229993,89.74451789999875,53046.74384784001 2025-05-22,21:08:41.000,142,11111108,124325,0,1747948120,13872.999604089993,89.61763356000301,53046.68795088 2025-05-22,21:08:42.000,142,11111050,123645,0,1747948121,13872.965922539988,89.46960183000192,53046.61109256 2025-05-22,21:08:43.000,142,11111135,124405,0,1747948122,13872.992867779998,89.37091401000362,53046.5901312 2025-05-22,21:08:44.000,142,11111093,124165,0,1747948123,13873.013076709998,89.26517705999868,53046.56218272 2025-05-22,21:08:45.000,142,11111128,124045,0,1747948124,13872.891823129998,89.12419446000422,53046.436414560005 2025-05-22,21:08:46.000,142,11111070,124205,0,1747948125,13872.878350509993,88.9973101200012,53046.38051760001 2025-05-22,21:08:47.000,142,11111099,124125,0,1747948126,13872.817723719993,88.91272056000162,53046.37353048 2025-05-22,21:08:48.000,142,11111085,123885,0,1747948127,13872.696470139992,88.85632751999947,53046.35256912 2025-05-22,21:08:49.000,142,11111067,124205,0,1747948128,13872.629107039997,88.7505905700018,53046.2757108 2025-05-22,21:08:50.000,142,11111073,124405,0,1747948129,13872.541535010001,88.66600101000222,53046.25474944 2025-05-22,21:08:51.000,142,11111076,124205,0,1747948130,13872.528062389996,88.55321492999792,53046.115007039996 2025-05-22,21:08:52.000,142,11111031,124165,0,1747948131,13872.48090822,88.54616579999856,53046.09404568001 2025-05-22,21:08:53.000,142,11111109,124245,0,1747948132,13872.453962979991,88.4404288500009,53046.08007144 2025-05-22,21:08:54.000,142,11111084,124525,0,1747948133,13872.44049036,88.29944624999916,53045.99622600001 2025-05-22,21:08:55.000,142,11111110,124525,0,1747948134,13872.447226669996,88.17256191000342,53045.97526464001 2025-05-22,21:08:56.000,142,11111112,124645,0,1747948135,13872.474171909991,88.08797235000384,53045.91936768 2025-05-22,21:08:57.000,142,11111043,124085,0,1747948136,13872.595425489992,87.93994062000274,53045.87744496001 2025-05-22,21:08:58.000,142,11111049,123885,0,1747948137,13872.581952870001,87.82010540999909,53045.84250936 2025-05-22,21:08:59.000,142,11111061,123844,0,1747948138,13872.595425489992,87.72846672000014,53045.75866392001 2025-05-22,21:09:00.000,142,11111097,123645,0,1747948139,13872.555007629991,87.51699282000482,53045.75866392001 2025-05-22,21:09:01.000,142,11111114,123925,0,1747948140,13872.555007629991,87.40420674000052,53045.779625279996 2025-05-22,21:09:02.000,142,11111064,123565,0,1747948141,13872.494380839991,87.34076456999901,53045.7516768 2025-05-22,21:09:03.000,142,11111103,123605,0,1747948142,13872.487644529996,87.29846979000286,53045.74468968 2025-05-22,21:09:04.000,142,11111078,123844,0,1747948143,13872.447226669996,87.27732240000478,53045.7516768 2025-05-22,21:09:05.000,142,11111123,123325,0,1747948144,13872.46069929,87.30551892000221,53045.68879272001 2025-05-22,21:09:06.000,142,11111122,123165,0,1747948145,13872.487644529996,87.36191196000436,53045.73770256001 2025-05-22,21:09:07.000,142,11111082,123365,0,1747948146,13872.487644529996,87.43945239000459,53045.63988288001 2025-05-22,21:09:08.000,142,11111040,123365,0,1747948147,13872.494380839991,87.46059978000267,53045.646870000004 2025-05-22,21:09:09.000,142,11111051,123005,0,1747948148,13872.541535010001,87.57338585999969,53045.69577984 2025-05-22,21:09:10.000,142,11111051,123165,0,1747948149,13872.629107039997,87.61568064000312,53045.67481848 2025-05-22,21:09:11.000,142,11111116,123365,0,1747948150,13872.750360619997,87.62272977000248,53045.611934399996 2025-05-22,21:09:12.000,142,11111086,123325,0,1747948151,13872.831196339997,87.67912281000463,53045.716741200005 2025-05-22,21:09:13.000,142,11111106,123125,0,1747948152,13872.918768369993,87.65797541999927,53045.70276696 2025-05-22,21:09:14.000,142,11111023,123085,0,1747948153,13873.006340399988,87.60863151000376,53045.765651040005 2025-05-22,21:09:15.000,142,11111122,123205,0,1747948154,13872.999604089993,87.56633673000033,53045.79359952 2025-05-22,21:09:16.000,142,11111111,123205,0,1747948155,13873.019813019993,87.54518934000225,53045.82853512001 2025-05-22,21:09:17.000,142,11111043,123005,0,1747948156,13872.992867779998,87.47469804000139,53045.814560880004 2025-05-22,21:09:18.000,142,11111077,123525,0,1747948157,13872.965922539988,87.47469804000139,53045.84949648 2025-05-22,21:09:19.000,142,11111089,123205,0,1747948158,13872.885086820002,87.3901084800018,53045.821548 2025-05-22,21:09:20.000,142,11111124,123285,0,1747948159,13872.770569549997,87.33371543999965,53045.933341920005 2025-05-22,21:09:21.000,142,11111168,123285,0,1747948160,13872.615634419992,87.2420767500007,53045.90539344001 2025-05-22,21:09:22.000,142,11111103,123844,0,1747948161,13872.501117150001,87.19273283999792,53045.8914192 2025-05-22,21:09:23.000,142,11111094,123525,0,1747948162,13872.346182019995,87.12224154000432,53045.89840632 2025-05-22,21:09:24.000,142,11111055,123645,0,1747948163,13872.21819213,87.07289763000153,53045.87744496001 2025-05-22,21:09:25.000,142,11111116,124245,0,1747948164,13872.083465929994,87.03765198000474,53045.84949648 2025-05-22,21:09:26.000,142,11111052,124365,0,1747948165,13871.935267109999,87.00945546000003,53045.835522240006 2025-05-22,21:09:27.000,142,11111055,124405,0,1747948166,13871.867904009989,86.96716068000387,53045.86347072 2025-05-22,21:09:28.000,142,11111074,123885,0,1747948167,13871.780331979993,86.88962025000365,53045.8914192 2025-05-22,21:09:29.000,142,11111073,124205,0,1747948168,13871.746650429988,86.81207982000342,53045.87045784 2025-05-22,21:09:30.000,142,11111141,124085,0,1747948169,13871.739914119993,86.7979815600047,53045.91238056 2025-05-22,21:09:31.000,142,11111099,124165,0,1747948170,13871.665814710002,86.82617808000214,53045.92635480001 2025-05-22,21:09:32.000,142,11111063,124365,0,1747948171,13871.659078399993,86.79093242999807,53045.95430328001 2025-05-22,21:09:33.000,142,11111081,124285,0,1747948172,13871.625396850002,86.88257112000429,53045.947316159996 2025-05-22,21:09:34.000,142,11111082,124205,0,1747948173,13871.551297439997,86.96716068000387,53045.92635480001 2025-05-22,21:09:35.000,142,11111116,124245,0,1747948174,13871.517615889992,87.08699589000025,53045.94032904 2025-05-22,21:09:36.000,142,11111095,123765,0,1747948175,13871.524352200002,87.21388023000327,53045.91238056 2025-05-22,21:09:37.000,142,11111072,123885,0,1747948176,13871.531088509997,87.41125586999988,53045.947316159996 2025-05-22,21:09:38.000,142,11111165,123965,0,1747948177,13871.517615889992,87.65797541999927,53045.933341920005 2025-05-22,21:09:39.000,142,11111039,123885,0,1747948178,13871.524352200002,87.89764583999931,53046.003213120006 2025-05-22,21:09:40.000,142,11111092,123725,0,1747948179,13871.517615889992,88.11616887000127,53045.97526464001 2025-05-22,21:09:41.000,142,11111045,124125,0,1747948180,13871.510879579997,88.33469190000324,53045.947316159996 2025-05-22,21:09:42.000,142,11111049,123685,0,1747948181,13871.531088509997,88.56731319000392,53046.003213120006 2025-05-22,21:09:43.000,142,11111149,123525,0,1747948182,13871.497406959992,88.6871484000003,53046.0311616 2025-05-22,21:09:44.000,142,11111095,123685,0,1747948183,13871.456989099992,88.82108187000267,53046.0660972 2025-05-22,21:09:45.000,142,11111115,124165,0,1747948184,13871.403098620001,88.90567143000226,53046.0660972 2025-05-22,21:09:46.000,142,11111108,123965,0,1747948185,13871.369417069996,88.94091707999905,53046.05911008 2025-05-22,21:09:47.000,142,11111030,123685,0,1747948186,13871.268372419996,88.97616273000313,53046.04513584001 2025-05-22,21:09:48.000,142,11111176,123965,0,1747948187,13871.106700979995,89.08894881000015,53046.07308432001 2025-05-22,21:09:49.000,142,11111141,123645,0,1747948188,13870.924820609995,89.16648924000037,53046.101032800005 2025-05-22,21:09:50.000,142,11111093,123965,0,1747948189,13870.81030333999,89.26517705999868,53046.15692976 2025-05-22,21:09:51.000,142,11111141,123405,0,1747948190,13870.662104519994,89.38501227000233,53046.12199416001 2025-05-22,21:09:52.000,142,11111068,123725,0,1747948191,13870.648631899989,89.56124052000087,53046.1359684 2025-05-22,21:09:53.000,142,11111144,123844,0,1747948192,13870.581268799993,89.70927225000196,53046.10801992 2025-05-22,21:09:54.000,142,11111033,123685,0,1747948193,13870.581268799993,89.89959875999921,53046.10801992 2025-05-22,21:09:55.000,142,11111087,123725,0,1747948194,13870.567796179988,90.11107266000181,53046.12898128 2025-05-22,21:09:56.000,142,11111103,123445,0,1747948195,13870.635159279998,90.30139916999906,53046.15692976 2025-05-22,21:09:57.000,142,11111064,124205,0,1747948196,13870.675577139998,90.44943090000015,53046.08705856 2025-05-22,21:09:58.000,142,11111148,124085,0,1747948197,13870.682313449994,90.58336437000253,53046.09404568001 2025-05-22,21:09:59.000,142,11111073,123685,0,1747948198,13870.662104519994,90.6538556700034,53046.01718736 2025-05-22,21:10:00.000,142,11111090,123645,0,1747948199,13870.689049759989,90.72434697000426,53046.09404568001 2025-05-22,21:10:01.000,142,11111085,123765,0,1747948200,13870.668840829989,90.76664175000042,53046.0311616 2025-05-22,21:10:02.000,142,11111058,123565,0,1747948201,13870.635159279998,90.80188740000449,53045.99622600001 2025-05-22,21:10:03.000,142,11111121,123485,0,1747948202,13870.608214039989,90.87237869999808,53046.0311616 2025-05-22,21:10:04.000,142,11111044,123445,0,1747948203,13870.561059869993,90.87942783000472,53046.05911008 2025-05-22,21:10:05.000,142,11111073,123725,0,1747948204,13870.527378319988,90.93582086999959,53045.99622600001 2025-05-22,21:10:06.000,142,11111090,123725,0,1747948205,13870.493696769998,90.97811565000302,53046.08705856 2025-05-22,21:10:07.000,142,11111088,123565,0,1747948206,13870.426333670002,91.03450868999789,53045.982251760004 2025-05-22,21:10:08.000,142,11111082,123165,0,1747948207,13870.365706880002,91.13319651000347,53045.947316159996 2025-05-22,21:10:09.000,142,11111073,123285,0,1747948208,13870.365706880002,91.15434390000155,53045.98923888 2025-05-22,21:10:10.000,142,11111098,123365,0,1747948209,13870.392652119997,91.18254041999899,53045.94032904 2025-05-22,21:10:11.000,142,11111065,123165,0,1747948210,13870.372443189997,91.25303171999985,53045.90539344001 2025-05-22,21:10:12.000,142,11111069,122965,0,1747948211,13870.399388429993,91.309424760002,53045.84250936 2025-05-22,21:10:13.000,142,11111083,123205,0,1747948212,13870.399388429993,91.33762127999944,53045.821548 2025-05-22,21:10:14.000,142,11111067,122925,0,1747948213,13870.399388429993,91.35876867000479,53045.80757376001 2025-05-22,21:10:15.000,142,11111104,123205,0,1747948214,13870.412861049997,91.3446704099988,53045.7516768 2025-05-22,21:10:16.000,142,11111068,122885,0,1747948215,13870.466751530003,91.309424760002,53045.73071544 2025-05-22,21:10:17.000,142,11111081,123285,0,1747948216,13870.460015219993,91.30237563000264,53045.716741200005 2025-05-22,21:10:18.000,142,11111100,123365,0,1747948217,13870.399388429993,91.28122824000457,53045.72372832 2025-05-22,21:10:19.000,142,11111063,123365,0,1747948218,13870.439806289993,91.29532650000328,53045.611934399996 2025-05-22,21:10:20.000,142,11111111,123205,0,1747948219,13870.399388429993,91.30237563000264,53045.611934399996 2025-05-22,21:10:21.000,142,11111138,123205,0,1747948220,13870.372443189997,91.28122824000457,53045.61892152001 2025-05-22,21:10:22.000,142,11111071,123125,0,1747948221,13870.392652119997,91.25303171999985,53045.53507608 2025-05-22,21:10:23.000,142,11111060,123085,0,1747948222,13870.392652119997,91.22483520000242,53045.45821776 2025-05-22,21:10:24.000,142,11111062,123125,0,1747948223,13870.433069979998,91.21778607000306,53045.48616624 2025-05-22,21:10:25.000,142,11111116,122765,0,1747948224,13870.460015219993,91.21778607000306,53045.46520488 2025-05-22,21:10:26.000,142,11111073,122885,0,1747948225,13870.588005109988,91.1966386799977,53045.4372564 2025-05-22,21:10:27.000,142,11111060,123285,0,1747948226,13870.709258689989,91.13319651000347,53045.4372564 2025-05-22,21:10:28.000,142,11111062,123325,0,1747948227,13870.76988547999,91.13319651000347,53045.40232080001 2025-05-22,21:10:29.000,142,11111073,123365,0,1747948228,13870.85072119999,91.16844216000027,53045.42328216001 2025-05-22,21:10:30.000,142,11111074,123844,0,1747948229,13870.93829323,91.15434390000155,53045.37437232001 2025-05-22,21:10:31.000,142,11111082,123085,0,1747948230,13870.985447399995,91.15434390000155,53045.41629504 2025-05-22,21:10:32.000,142,11111102,123245,0,1747948231,13871.086492049995,91.11909825000475,53045.34642384 2025-05-22,21:10:33.000,142,11111083,123125,0,1747948232,13871.17406407999,91.13319651000347,53045.33943672 2025-05-22,21:10:34.000,142,11111074,123085,0,1747948233,13871.248163489996,91.14729477000219,53045.311488240004 2025-05-22,21:10:35.000,142,11111148,123285,0,1747948234,13871.335735519991,91.13319651000347,53045.311488240004 2025-05-22,21:10:36.000,142,11111111,122965,0,1747948235,13871.416571239992,91.0979508599994,53045.33943672 2025-05-22,21:10:37.000,142,11111073,123005,0,1747948236,13871.403098620001,91.04155782000453,53045.29052688 2025-05-22,21:10:38.000,142,11111107,123165,0,1747948237,13871.450252789997,91.04860695000389,53045.311488240004 2025-05-22,21:10:39.000,142,11111124,122965,0,1747948238,13871.470461719997,91.02041042999917,53045.2276428 2025-05-22,21:10:40.000,142,11111117,122805,0,1747948239,13871.531088509997,90.91467348000151,53045.24161704 2025-05-22,21:10:41.000,142,11111061,122765,0,1747948240,13871.578242679992,90.76664175000042,53045.262578400005 2025-05-22,21:10:42.000,142,11111065,123005,0,1747948241,13871.618660539993,90.63270827999804,53045.262578400005 2025-05-22,21:10:43.000,142,11111137,123085,0,1747948242,13871.625396850002,90.51287307000166,53045.17873296 2025-05-22,21:10:44.000,142,11111106,123365,0,1747948243,13871.632133159997,90.30139916999906,53045.22065568 2025-05-22,21:10:45.000,142,11111155,122925,0,1747948244,13871.625396850002,90.11812179000117,53045.22065568 2025-05-22,21:10:46.000,142,11111114,123245,0,1747948245,13871.537824819992,89.92779528000392,53045.262578400005 2025-05-22,21:10:47.000,142,11111085,123245,0,1747948246,13871.497406959992,89.74451789999875,53045.24161704 2025-05-22,21:10:48.000,142,11111113,123205,0,1747948247,13871.477198029992,89.62468269000237,53045.311488240004 2025-05-22,21:10:49.000,142,11111059,123245,0,1747948248,13871.450252789997,89.48370009000064,53045.25559128001 2025-05-22,21:10:50.000,142,11111065,123205,0,1747948249,13871.436780169992,89.37091401000362,53045.22065568 2025-05-22,21:10:51.000,142,11111083,123165,0,1747948250,13871.436780169992,89.2440296700006,53045.1927072 2025-05-22,21:10:52.000,142,11111099,123365,0,1747948251,13871.571506369997,89.17353836999973,53045.17873296 2025-05-22,21:10:53.000,142,11111135,123325,0,1747948252,13871.645605780002,89.13124359000358,53045.19969432 2025-05-22,21:10:54.000,142,11111085,123685,0,1747948253,13871.827486149989,89.11009619999822,53045.164758720006 2025-05-22,21:10:55.000,142,11111149,123445,0,1747948254,13871.942003419994,89.12419446000422,53045.1927072 2025-05-22,21:10:56.000,142,11111129,123605,0,1747948255,13872.09693855,89.16648924000037,53045.2276428 2025-05-22,21:10:57.000,142,11111049,123885,0,1747948256,13872.325973089995,89.2087840200038,53045.24161704 2025-05-22,21:10:58.000,142,11111128,123765,0,1747948257,13872.46069929,89.2440296700006,53045.26956552 2025-05-22,21:10:59.000,142,11111072,123925,0,1747948258,13872.696470139992,89.32157010000083,53045.40232080001 2025-05-22,21:11:00.000,142,11111132,123725,0,1747948259,13872.858141579993,89.42025791999913,53045.46520488 2025-05-22,21:11:01.000,142,11111060,123645,0,1747948260,13872.945713609988,89.44845444000384,53045.430269280005 2025-05-22,21:11:02.000,142,11111109,123765,0,1747948261,13873.019813019993,89.43435617999785,53045.45821776 2025-05-22,21:11:03.000,142,11111122,123325,0,1747948262,13873.033285639998,89.3920614000017,53045.51411472 2025-05-22,21:11:04.000,142,11111090,123725,0,1747948263,13873.053494569998,89.27927532000467,53045.58398592 2025-05-22,21:11:05.000,142,11111129,123805,0,1747948264,13873.013076709998,89.18763662999845,53045.59097304001 2025-05-22,21:11:06.000,142,11111039,123485,0,1747948265,13872.938977299993,89.04665403000399,53045.63289576 2025-05-22,21:11:07.000,142,11111084,123725,0,1747948266,13872.878350509993,88.91272056000162,53045.66084424001 2025-05-22,21:11:08.000,142,11111073,123605,0,1747948267,13872.837932649993,88.80698361000395,53045.70276696 2025-05-22,21:11:09.000,142,11111050,123485,0,1747948268,13872.777305859992,88.70124665999901,53045.69577984 2025-05-22,21:11:10.000,142,11111109,123765,0,1747948269,13872.757096929992,88.61665709999943,53045.73071544 2025-05-22,21:11:11.000,142,11111055,123645,0,1747948270,13872.689733829997,88.56731319000392,53045.814560880004 2025-05-22,21:11:12.000,142,11111054,123725,0,1747948271,13872.635843349992,88.54616579999856,53045.821548 2025-05-22,21:11:13.000,142,11111097,123765,0,1747948272,13872.575216559992,88.51796928000113,53045.814560880004 2025-05-22,21:11:14.000,142,11111119,123885,0,1747948273,13872.555007629991,88.56026406000456,53045.884432080005 2025-05-22,21:11:15.000,142,11111097,124005,0,1747948274,13872.507853459996,88.60255884000071,53045.95430328001 2025-05-22,21:11:16.000,142,11111056,123885,0,1747948275,13872.467435599996,88.6519027500035,53045.947316159996 2025-05-22,21:11:17.000,142,11111050,123765,0,1747948276,13872.48090822,88.74354144000245,53046.02417448001 2025-05-22,21:11:18.000,142,11111120,123725,0,1747948277,13872.41354511999,88.79288534999796,53046.08007144 2025-05-22,21:11:19.000,142,11111095,123844,0,1747948278,13872.433754049991,88.88452404000418,53046.101032800005 2025-05-22,21:11:20.000,142,11111051,123885,0,1747948279,13872.41354511999,88.95501533999777,53046.170904000006 2025-05-22,21:11:21.000,142,11111075,124005,0,1747948280,13872.4000725,89.032555769998,53046.149942640004 2025-05-22,21:11:22.000,142,11111084,123965,0,1747948281,13872.433754049991,89.15944011000101,53046.21282672001 2025-05-22,21:11:23.000,142,11111079,124205,0,1747948282,13872.433754049991,89.15944011000101,53046.22680096 2025-05-22,21:11:24.000,142,11111026,123765,0,1747948283,13872.467435599996,89.27927532000467,53046.24077520001 2025-05-22,21:11:25.000,142,11111127,123844,0,1747948284,13872.501117150001,89.30747184000211,53046.29667216 2025-05-22,21:11:26.000,142,11111056,124205,0,1747948285,13872.447226669996,89.31452097000147,53046.2757108 2025-05-22,21:11:27.000,142,11111051,124325,0,1747948286,13872.494380839991,89.33566835999954,53046.338594880006 2025-05-22,21:11:28.000,142,11111108,124325,0,1747948287,13872.494380839991,89.32157010000083,53046.345582 2025-05-22,21:11:29.000,142,11111085,123925,0,1747948288,13872.474171909991,89.33566835999954,53046.33160776001 2025-05-22,21:11:30.000,142,11111086,124005,0,1747948289,13872.48090822,89.23698054000124,53046.40147896 2025-05-22,21:11:31.000,142,11111058,124125,0,1747948290,13872.433754049991,89.15944011000101,53046.42244032 2025-05-22,21:11:32.000,142,11111065,123605,0,1747948291,13872.433754049991,89.08894881000015,53046.45737592001 2025-05-22,21:11:33.000,142,11111082,123725,0,1747948292,13872.4000725,89.04665403000399,53046.45737592001 2025-05-22,21:11:34.000,142,11111104,124045,0,1747948293,13872.37986357,89.00435925000056,53046.485324400004 2025-05-22,21:11:35.000,142,11111136,124245,0,1747948294,13872.285555229995,88.96911360000377,53046.47833728001 2025-05-22,21:11:36.000,142,11111100,123605,0,1747948295,13872.184510579995,88.9620644700044,53046.52724712001 2025-05-22,21:11:37.000,142,11111059,124045,0,1747948296,13872.123883789995,88.96911360000377,53046.52026 2025-05-22,21:11:38.000,142,11111109,123805,0,1747948297,13872.036311759999,88.94796620999841,53046.485324400004 2025-05-22,21:11:39.000,142,11111101,124165,0,1747948298,13872.00936651999,88.92681882000034,53046.506285760006 2025-05-22,21:11:40.000,142,11111106,124325,0,1747948299,13871.874640319998,88.8986223000029,53046.506285760006 2025-05-22,21:11:41.000,142,11111079,124005,0,1747948300,13871.746650429988,88.85632751999947,53046.56218272 2025-05-22,21:11:42.000,142,11111097,124005,0,1747948301,13871.551297439997,88.84222926000075,53046.485324400004 2025-05-22,21:11:43.000,142,11111104,123885,0,1747948302,13871.396362309992,88.86337664999883,53046.506285760006 2025-05-22,21:11:44.000,142,11111144,123885,0,1747948303,13871.17406407999,88.89157317000354,53046.52026 2025-05-22,21:11:45.000,142,11111094,124125,0,1747948304,13871.046074189995,88.96911360000377,53046.52724712001 2025-05-22,21:11:46.000,142,11111077,124045,0,1747948305,13870.95176584999,89.01845750999928,53046.47833728001 2025-05-22,21:11:47.000,142,11111093,124125,0,1747948306,13870.945029539995,89.11714533000486,53046.485324400004 2025-05-22,21:11:48.000,142,11111120,123885,0,1747948307,13870.87093012999,89.25107879999996,53046.4154532 2025-05-22,21:11:49.000,142,11111082,124285,0,1747948308,13870.89787537,89.36386488000426,53046.450388799996 2025-05-22,21:11:50.000,142,11111048,124045,0,1747948309,13870.93829323,89.43435617999785,53046.387504720005 2025-05-22,21:11:51.000,142,11111089,124125,0,1747948310,13870.985447399995,89.51189660999808,53046.40147896 2025-05-22,21:11:52.000,142,11111074,124125,0,1747948311,13871.01239263999,89.5894370399983,53046.36654336 2025-05-22,21:11:53.000,142,11111091,124325,0,1747948312,13871.046074189995,89.58238790999894,53046.37353048 2025-05-22,21:11:54.000,142,11111127,124405,0,1747948313,13871.07301942999,89.62468269000237,53046.387504720005 2025-05-22,21:11:55.000,142,11111080,124205,0,1747948314,13871.03933788,89.62468269000237,53046.338594880006 2025-05-22,21:11:56.000,142,11111125,124365,0,1747948315,13871.066283119995,89.65287920999981,53046.40147896 2025-05-22,21:11:57.000,142,11111102,123925,0,1747948316,13870.965238469995,89.64583008000045,53046.317633520004 2025-05-22,21:11:58.000,142,11111115,124205,0,1747948317,13870.9180843,89.73041964000004,53046.317633520004 2025-05-22,21:11:59.000,142,11111091,124165,0,1747948318,13870.776621789999,89.77976355000283,53046.28968504001 2025-05-22,21:12:00.000,142,11111055,124125,0,1747948319,13870.702522379994,89.80796007000026,53046.28968504001 2025-05-22,21:12:01.000,142,11111076,124085,0,1747948320,13870.641895589994,89.8502548500037,53046.21282672001 2025-05-22,21:12:02.000,142,11111094,123805,0,1747948321,13870.614950349998,89.92074615000456,53046.23378808 2025-05-22,21:12:03.000,142,11111120,124285,0,1747948322,13870.507169389988,89.90664788999857,53046.15692976 2025-05-22,21:12:04.000,142,11111039,124005,0,1747948323,13870.439806289993,89.92074615000456,53046.19186536001 2025-05-22,21:12:05.000,142,11111116,123685,0,1747948324,13870.311816399997,89.88550050000049,53046.12199416001 2025-05-22,21:12:06.000,142,11111079,123805,0,1747948325,13870.190562819997,89.85730398000305,53046.04513584001 2025-05-22,21:12:07.000,142,11111135,124125,0,1747948326,13870.089518169996,89.77271442000347,53046.04513584001 2025-05-22,21:12:08.000,142,11111084,124205,0,1747948327,13869.93458303999,89.66697746999853,53046.01020024 2025-05-22,21:12:09.000,142,11111135,123805,0,1747948328,13869.87395624999,89.58238790999894,53045.933341920005 2025-05-22,21:12:10.000,142,11111115,123844,0,1747948329,13869.77291159999,89.50484747999872,53045.91238056 2025-05-22,21:12:11.000,142,11111089,124165,0,1747948330,13869.685339569995,89.44845444000384,53045.80058664 2025-05-22,21:12:12.000,142,11111101,123725,0,1747948331,13869.57082229999,89.44845444000384,53045.765651040005 2025-05-22,21:12:13.000,142,11111102,124085,0,1747948332,13869.523668129994,89.44140531000448,53045.79359952 2025-05-22,21:12:14.000,142,11111022,124005,0,1747948333,13869.57082229999,89.41320878999977,53045.73770256001 2025-05-22,21:12:15.000,142,11111100,123725,0,1747948334,13869.67186694999,89.3568157500049,53045.68879272001 2025-05-22,21:12:16.000,142,11111084,123844,0,1747948335,13869.745966359995,89.37091401000362,53045.63988288001 2025-05-22,21:12:17.000,142,11111050,124205,0,1747948336,13869.8402747,89.41320878999977,53045.67481848 2025-05-22,21:12:18.000,142,11111084,123965,0,1747948337,13869.91437410999,89.42730704999849,53045.667831360006 2025-05-22,21:12:19.000,142,11111080,124165,0,1747948338,13869.988473519996,89.50484747999872,53045.59097304001 2025-05-22,21:12:20.000,142,11111083,124325,0,1747948339,13870.02215507,89.54009313000279,53045.57001168001 2025-05-22,21:12:21.000,142,11111067,124005,0,1747948340,13870.082781860001,89.59648616999766,53045.549050320005 2025-05-22,21:12:22.000,142,11111082,124085,0,1747948341,13870.116463409991,89.61763356000301,53045.53507608 2025-05-22,21:12:23.000,142,11111093,124205,0,1747948342,13870.076045549991,89.57533877999958,53045.5071276 2025-05-22,21:12:24.000,142,11111021,123885,0,1747948343,13870.055836619991,89.5541913900015,53045.52110184001 2025-05-22,21:12:25.000,142,11111048,124245,0,1747948344,13870.035627689991,89.50484747999872,53045.500140480006 2025-05-22,21:12:26.000,142,11111046,123965,0,1747948345,13869.96152828,89.41320878999977,53045.4372564 2025-05-22,21:12:27.000,142,11111115,124085,0,1747948346,13869.94131935,89.39911053000105,53045.42328216001 2025-05-22,21:12:28.000,142,11111102,123925,0,1747948347,13869.86048363,89.30042271000275,53045.381359440005 2025-05-22,21:12:29.000,142,11111074,123885,0,1747948348,13869.77964791,89.2087840200038,53045.35341096001 2025-05-22,21:12:30.000,142,11111038,123965,0,1747948349,13869.75270266999,89.03960490000463,53045.32546248001 2025-05-22,21:12:31.000,142,11111064,123805,0,1747948350,13869.685339569995,88.9973101200012,53045.297514 2025-05-22,21:12:32.000,142,11111141,123765,0,1747948351,13869.69207587999,88.90567143000226,53045.26956552 2025-05-22,21:12:33.000,142,11111091,123925,0,1747948352,13869.69881219,88.7858362199986,53045.25559128001 2025-05-22,21:12:34.000,142,11111055,123405,0,1747948353,13869.71228480999,88.72944318000373,53045.24860416 2025-05-22,21:12:35.000,142,11111075,123965,0,1747948354,13869.71228480999,88.6519027500035,53045.19969432 2025-05-22,21:12:36.000,142,11111068,124005,0,1747948355,13869.79985684,88.45452710999962,53045.18572008001 2025-05-22,21:12:37.000,142,11111078,123725,0,1747948356,13869.86048363,88.33469190000324,53045.17174584 2025-05-22,21:12:38.000,142,11111085,123805,0,1747948357,13869.88069256,88.28534799000045,53045.08790040001 2025-05-22,21:12:39.000,142,11111067,123685,0,1747948358,13869.907637799995,88.32059364000452,53045.17873296 2025-05-22,21:12:40.000,142,11111057,123765,0,1747948359,13869.98173721,88.20780756000022,53045.164758720006 2025-05-22,21:12:41.000,142,11111103,123725,0,1747948360,13869.995209829991,88.2289549499983,53045.15078448 2025-05-22,21:12:42.000,142,11111158,124005,0,1747948361,13870.089518169996,88.26420060000237,53045.15078448 2025-05-22,21:12:43.000,142,11111058,123844,0,1747948362,13870.136672339991,88.18666017000214,53045.094887520005 2025-05-22,21:12:44.000,142,11111015,123965,0,1747948363,13870.278134849992,88.24305321000429,53045.15078448 2025-05-22,21:12:45.000,142,11111060,123605,0,1747948364,13870.365706880002,88.2289549499983,53045.18572008001 2025-05-22,21:12:46.000,142,11111123,123485,0,1747948365,13870.439806289993,88.20075843000086,53045.164758720006 2025-05-22,21:12:47.000,142,11111077,123925,0,1747948366,13870.588005109988,88.25715147000301,53045.1927072 2025-05-22,21:12:48.000,142,11111030,124085,0,1747948367,13870.689049759989,88.31354450999788,53045.26956552 2025-05-22,21:12:49.000,142,11111067,123765,0,1747948368,13870.81030333999,88.41223233000346,53045.23462992001 2025-05-22,21:12:50.000,142,11111093,123965,0,1747948369,13870.89787537,88.4756744999977,53045.25559128001 2025-05-22,21:12:51.000,142,11111091,124005,0,1747948370,13870.965238469995,88.61665709999943,53045.29052688 2025-05-22,21:12:52.000,142,11111051,123805,0,1747948371,13870.985447399995,88.64485362000414,53045.34642384 2025-05-22,21:12:53.000,142,11111091,124005,0,1747948372,13871.05281049999,88.69419752999966,53045.37437232001 2025-05-22,21:12:54.000,142,11111050,123805,0,1747948373,13871.046074189995,88.60960797000007,53045.35341096001 2025-05-22,21:12:55.000,142,11111022,124085,0,1747948374,13871.09322835999,88.56026406000456,53045.45123064001 2025-05-22,21:12:56.000,142,11111077,123844,0,1747948375,13871.126909909995,88.53206753999984,53045.40930792 2025-05-22,21:12:57.000,142,11111078,123965,0,1747948376,13871.234690869991,88.4404288500009,53045.45123064001 2025-05-22,21:12:58.000,142,11111072,124005,0,1747948377,13871.275108729991,88.32764277000388,53045.500140480006 2025-05-22,21:12:59.000,142,11111030,123844,0,1747948378,13871.281845040001,88.31354450999788,53045.51411472 2025-05-22,21:13:00.000,142,11111069,124125,0,1747948379,13871.24142718,88.1584636500047,53045.54206320001 2025-05-22,21:13:01.000,142,11111115,123805,0,1747948380,13871.281845040001,88.04567757000041,53045.597960160005 2025-05-22,21:13:02.000,142,11111082,123965,0,1747948381,13871.254899799991,87.92584236000403,53045.63289576 2025-05-22,21:13:03.000,142,11111118,124165,0,1747948382,13871.22121825,87.78485976000229,53045.597960160005 2025-05-22,21:13:04.000,142,11111028,124245,0,1747948383,13871.268372419996,87.72141759000078,53045.63988288001 2025-05-22,21:13:05.000,142,11111043,123965,0,1747948384,13871.24142718,87.67912281000463,53045.65385712 2025-05-22,21:13:06.000,142,11111088,124325,0,1747948385,13871.26163611,87.64387716000056,53045.716741200005 2025-05-22,21:13:07.000,142,11111075,124005,0,1747948386,13871.248163489996,87.6015823800044,53045.67481848 2025-05-22,21:13:08.000,142,11111044,123885,0,1747948387,13871.234690869991,87.60863151000376,53045.7516768 2025-05-22,21:13:09.000,142,11111020,123965,0,1747948388,13871.315526589991,87.62272977000248,53045.7516768 2025-05-22,21:13:10.000,142,11111056,123765,0,1747948389,13871.369417069996,87.64387716000056,53045.80058664 2025-05-22,21:13:11.000,142,11111011,123844,0,1747948390,13871.436780169992,87.672073679998,53045.835522240006 2025-05-22,21:13:12.000,142,11111029,124085,0,1747948391,13871.456989099992,87.7002702000027,53045.90539344001 2025-05-22,21:13:13.000,142,11111112,124005,0,1747948392,13871.537824819992,87.77076150000357,53045.86347072 2025-05-22,21:13:14.000,142,11111107,124125,0,1747948393,13871.504143270002,87.82010540999909,53045.89840632 2025-05-22,21:13:15.000,142,11111062,123725,0,1747948394,13871.463725410002,87.84125280000444,53045.95430328001 2025-05-22,21:13:16.000,142,11111091,123965,0,1747948395,13871.470461719997,87.84125280000444,53045.99622600001 2025-05-22,21:13:17.000,142,11111096,124165,0,1747948396,13871.382889690001,87.80600715000037,53045.98923888 2025-05-22,21:13:18.000,142,11111026,124205,0,1747948397,13871.26163611,87.79895802000101,53046.003213120006 2025-05-22,21:13:19.000,142,11111069,123965,0,1747948398,13871.17406407999,87.76371237000421,53046.01020024 2025-05-22,21:13:20.000,142,11111075,124565,0,1747948399,13871.09996467,87.70731933000206,53046.03814872 2025-05-22,21:13:21.000,142,11111066,124285,0,1747948400,13871.03933788,87.69322107000335,53046.0660972 2025-05-22,21:13:22.000,142,11111010,124445,0,1747948401,13871.05281049999,87.62272977000248,53046.03814872 2025-05-22,21:13:23.000,142,11111017,124165,0,1747948402,13870.97197477999,87.53109108000353,53046.0660972 2025-05-22,21:13:24.000,142,11111052,124365,0,1747948403,13870.93155691999,87.48174717000074,53046.08705856 2025-05-22,21:13:25.000,142,11111031,124485,0,1747948404,13870.89113905999,87.38305935000244,53046.05911008 2025-05-22,21:13:26.000,142,11111006,124485,0,1747948405,13870.87766644,87.29846979000286,53046.08007144 2025-05-22,21:13:27.000,142,11111112,124125,0,1747948406,13870.85745751,87.19978197000455,53046.05911008 2025-05-22,21:13:28.000,142,11111026,124245,0,1747948407,13870.864193819994,87.11519240999769,53046.07308432001 2025-05-22,21:13:29.000,142,11111044,124125,0,1747948408,13870.91134798999,87.06584850000218,53046.052122960005 2025-05-22,21:13:30.000,142,11111033,124125,0,1747948409,13870.89787537,86.98830807000195,53046.07308432001 2025-05-22,21:13:31.000,142,11111038,124525,0,1747948410,13870.95176584999,86.92486590000044,53046.0311616 2025-05-22,21:13:32.000,142,11111021,124205,0,1747948411,13870.97871109,86.86847285999829,53046.08007144 2025-05-22,21:13:33.000,142,11111130,124325,0,1747948412,13871.03933788,86.74863765000191,53046.05911008 2025-05-22,21:13:34.000,142,11111062,124485,0,1747948413,13871.1201736,86.69224460999976,53046.10801992 2025-05-22,21:13:35.000,142,11111065,124245,0,1747948414,13871.18080039,86.67814635000104,53046.115007039996 2025-05-22,21:13:36.000,142,11111094,123885,0,1747948415,13871.248163489996,86.67814635000104,53046.115007039996 2025-05-22,21:13:37.000,142,11111060,124165,0,1747948416,13871.281845040001,86.74158852000255,53046.1359684 2025-05-22,21:13:38.000,142,11110979,124005,0,1747948417,13871.302053970001,86.84027634000086,53046.101032800005 2025-05-22,21:13:39.000,142,11111060,124005,0,1747948418,13871.315526589991,86.97420981000323,53046.10801992 2025-05-22,21:13:40.000,142,11111087,124165,0,1747948419,13871.349208139996,87.10109414999897,53046.15692976 2025-05-22,21:13:41.000,142,11111107,124005,0,1747948420,13871.369417069996,87.23502762000135,53046.14295552001 2025-05-22,21:13:42.000,142,11111080,124005,0,1747948421,13871.355944449992,87.37601022000308,53046.19885248 2025-05-22,21:13:43.000,142,11111137,124005,0,1747948422,13871.369417069996,87.46764891000203,53046.16391688001 2025-05-22,21:13:44.000,142,11111072,124205,0,1747948423,13871.322262900001,87.55223847000161,53046.18487824 2025-05-22,21:13:45.000,142,11111055,124005,0,1747948424,13871.322262900001,87.54518934000225,53046.19186536001 2025-05-22,21:13:46.000,142,11111103,124005,0,1747948425,13871.268372419996,87.54518934000225,53046.170904000006 2025-05-22,21:13:47.000,142,11111070,124285,0,1747948426,13871.214481939991,87.54518934000225,53046.19186536001 2025-05-22,21:13:48.000,142,11111156,124645,0,1747948427,13871.22121825,87.53109108000353,53046.21282672001 2025-05-22,21:13:49.000,142,11111082,124165,0,1747948428,13871.19427300999,87.4887963000001,53046.23378808 2025-05-22,21:13:50.000,142,11111048,124245,0,1747948429,13871.15385514999,87.41830499999924,53046.2058396 2025-05-22,21:13:51.000,142,11111127,124165,0,1747948430,13871.086492049995,87.36191196000436,53046.2058396 2025-05-22,21:13:52.000,142,11111033,124005,0,1747948431,13871.106700979995,87.2914206600035,53046.22680096 2025-05-22,21:13:53.000,142,11111047,124125,0,1747948432,13871.147118839996,87.27732240000478,53046.23378808 2025-05-22,21:13:54.000,142,11111063,124165,0,1747948433,13871.15385514999,87.22797849000199,53046.24077520001 2025-05-22,21:13:55.000,142,11111012,123925,0,1747948434,13871.19427300999,87.2420767500007,53046.2058396 2025-05-22,21:13:56.000,142,11111052,123725,0,1747948435,13871.22121825,87.2420767500007,53046.22680096 2025-05-22,21:13:57.000,142,11111117,124045,0,1747948436,13871.302053970001,87.27732240000478,53046.19885248 2025-05-22,21:13:58.000,142,11111051,124605,0,1747948437,13871.342471830001,87.31256805000157,53046.23378808 2025-05-22,21:13:59.000,142,11111100,124165,0,1747948438,13871.403098620001,87.31256805000157,53046.17789112 2025-05-22,21:14:00.000,142,11111038,124165,0,1747948439,13871.524352200002,87.30551892000221,53046.2058396 2025-05-22,21:14:01.000,142,11111079,124045,0,1747948440,13871.598451609992,87.30551892000221,53046.219813840005 2025-05-22,21:14:02.000,142,11111065,123844,0,1747948441,13871.726441499988,87.31961718000093,53046.17789112 2025-05-22,21:14:03.000,142,11111026,124045,0,1747948442,13871.881376629994,87.31256805000157,53046.2058396 2025-05-22,21:14:04.000,142,11111048,124165,0,1747948443,13872.02957544999,87.29846979000286,53046.24077520001 2025-05-22,21:14:05.000,142,11111052,124365,0,1747948444,13872.17777427,87.27027326999814,53046.282697919996 2025-05-22,21:14:06.000,142,11111068,124125,0,1747948445,13872.35965464,87.31961718000093,53046.338594880006 2025-05-22,21:14:07.000,142,11111093,124245,0,1747948446,13872.41354511999,87.27027326999814,53046.32462064 2025-05-22,21:14:08.000,142,11111026,124205,0,1747948447,13872.548271319996,87.28437153000414,53046.38051760001 2025-05-22,21:14:09.000,142,11111056,124325,0,1747948448,13872.588689179996,87.34076456999901,53046.42244032 2025-05-22,21:14:10.000,142,11111092,123965,0,1747948449,13872.629107039997,87.30551892000221,53046.42942744001 2025-05-22,21:14:11.000,142,11111086,124325,0,1747948450,13872.662788590002,87.31961718000093,53046.450388799996 2025-05-22,21:14:12.000,142,11111089,124245,0,1747948451,13872.716679069992,87.34076456999901,53046.44340168 2025-05-22,21:14:13.000,142,11111082,124245,0,1747948452,13872.757096929992,87.34076456999901,53046.47833728001 2025-05-22,21:14:14.000,142,11111139,124125,0,1747948453,13872.763833240002,87.43240325999795,53046.42942744001 2025-05-22,21:14:15.000,142,11111102,124325,0,1747948454,13872.804251100002,87.45355065000331,53046.47135016 2025-05-22,21:14:16.000,142,11111061,124605,0,1747948455,13872.810987409997,87.4887963000001,53046.47135016 2025-05-22,21:14:17.000,142,11111070,124325,0,1747948456,13872.864877890002,87.52404195000418,53046.53423424 2025-05-22,21:14:18.000,142,11111048,124485,0,1747948457,13872.844668960002,87.53109108000353,53046.53423424 2025-05-22,21:14:19.000,142,11111073,124205,0,1747948458,13872.898559439993,87.55928760000097,53046.56218272 2025-05-22,21:14:20.000,142,11111056,124125,0,1747948459,13872.905295750003,87.4887963000001,53046.51327288 2025-05-22,21:14:21.000,142,11111080,124645,0,1747948460,13872.952449919998,87.4887963000001,53046.555195600005 2025-05-22,21:14:22.000,142,11111058,124205,0,1747948461,13872.992867779998,87.3901084800018,53046.604105440005 2025-05-22,21:14:23.000,142,11111013,124125,0,1747948462,13873.114121359999,87.34781369999837,53046.59711832001 2025-05-22,21:14:24.000,142,11111056,124125,0,1747948463,13873.168011839989,87.25617500999942,53046.59711832001 2025-05-22,21:14:25.000,142,11111061,124045,0,1747948464,13873.24884755999,87.21388023000327,53046.653015280004 2025-05-22,21:14:26.000,142,11111061,124445,0,1747948465,13873.34989220999,87.1433889300024,53046.6600024 2025-05-22,21:14:27.000,142,11111021,124205,0,1747948466,13873.43072792999,87.0799467600009,53046.618079679996 2025-05-22,21:14:28.000,142,11111005,124325,0,1747948467,13873.504827339995,87.02355371999874,53046.71589936001 2025-05-22,21:14:29.000,142,11111063,124125,0,1747948468,13873.653026159991,86.96011155000451,53046.6600024 2025-05-22,21:14:30.000,142,11111117,124085,0,1747948469,13873.760807120001,86.9319150299998,53046.70891224 2025-05-22,21:14:31.000,142,11111036,124325,0,1747948470,13873.855115459992,86.84732547000021,53046.73686072 2025-05-22,21:14:32.000,142,11111055,124645,0,1747948471,13873.935951179992,86.84027634000086,53046.81371904001 2025-05-22,21:14:33.000,142,11111082,124325,0,1747948472,13874.036995829993,86.82617808000214,53046.74384784001 2025-05-22,21:14:34.000,142,11111106,124125,0,1747948473,13874.097622619993,86.85437459999957,53046.81371904001 2025-05-22,21:14:35.000,142,11111046,124245,0,1747948474,13874.104358930002,86.87552198999765,53046.85564176 2025-05-22,21:14:36.000,142,11111067,124005,0,1747948475,13874.144776789988,86.88257112000429,53046.91852584 2025-05-22,21:14:37.000,142,11111091,123725,0,1747948476,13874.117831549993,86.896669380003,53046.91852584 2025-05-22,21:14:38.000,142,11111035,123844,0,1747948477,13874.151513099998,86.9319150299998,53046.93250008001 2025-05-22,21:14:39.000,142,11111023,123844,0,1747948478,13874.104358930002,86.97420981000323,53046.93250008001 2025-05-22,21:14:40.000,142,11111058,124005,0,1747948479,13874.124567860003,86.98125894000259,53046.953461439996 2025-05-22,21:14:41.000,142,11111084,124245,0,1747948480,13874.144776789988,87.0306028499981,53046.953461439996 2025-05-22,21:14:42.000,142,11111086,124005,0,1747948481,13874.144776789988,87.0447011100041,53046.99538416 2025-05-22,21:14:43.000,142,11111019,123725,0,1747948482,13874.111095239998,87.10109414999897,53046.9744228 2025-05-22,21:14:44.000,142,11111066,124165,0,1747948483,13874.117831549993,87.05879937000282,53046.96044856001 2025-05-22,21:14:45.000,142,11111041,124245,0,1747948484,13874.117831549993,87.11519240999769,53046.98140992001 2025-05-22,21:14:46.000,142,11111075,124165,0,1747948485,13874.218876199993,87.15748719000112,53046.9744228 2025-05-22,21:14:47.000,142,11111080,123965,0,1747948486,13874.292975609998,87.1786345799992,53046.988397040004 2025-05-22,21:14:48.000,142,11111002,124045,0,1747948487,13874.380547639994,87.08699589000025,53047.03031976001 2025-05-22,21:14:49.000,142,11111043,124485,0,1747948488,13874.522010149994,87.05879937000282,53047.09320384 2025-05-22,21:14:50.000,142,11111076,124365,0,1747948489,13874.582636939995,86.96716068000387,53047.03031976001 2025-05-22,21:14:51.000,142,11111073,124365,0,1747948490,13874.69715421,86.87552198999765,53047.107178080005 2025-05-22,21:14:52.000,142,11111031,124445,0,1747948491,13874.79819886,86.75568678000127,53047.17006216001 2025-05-22,21:14:53.000,142,11111019,124565,0,1747948492,13874.892507199991,86.60765505000018,53047.1840364 2025-05-22,21:14:54.000,142,11111033,123844,0,1747948493,13874.993551849991,86.45962331999908,53047.19102352 2025-05-22,21:14:55.000,142,11111077,124045,0,1747948494,13874.993551849991,86.33273898000334,53047.23294624 2025-05-22,21:14:56.000,142,11111031,124165,0,1747948495,13875.020497090001,86.18470725000225,53047.28185608 2025-05-22,21:14:57.000,142,11111050,124245,0,1747948496,13875.040706020001,86.00847900000372,53047.30980456 2025-05-22,21:14:58.000,142,11111077,124285,0,1747948497,13874.946397679996,85.90979117999814,53047.3587144 2025-05-22,21:14:59.000,142,11111090,124605,0,1747948498,13874.892507199991,85.90274204999878,53047.38666288001 2025-05-22,21:15:00.000,142,11111041,124325,0,1747948499,13874.852089339991,85.85339814000326,53047.38666288001 2025-05-22,21:15:01.000,142,11111091,124365,0,1747948500,13874.79819886,85.89569291999942,53047.43557272001 2025-05-22,21:15:02.000,142,11111077,124245,0,1747948501,13874.71062682999,86.02257726000244,53047.40762424 2025-05-22,21:15:03.000,142,11111028,124365,0,1747948502,13874.663472659995,86.1283142100001,53047.42159848 2025-05-22,21:15:04.000,142,11111053,124125,0,1747948503,13874.57590063,86.26929681000183,53047.40063712 2025-05-22,21:15:05.000,142,11111106,124325,0,1747948504,13874.522010149994,86.3750337599995,53047.42159848 2025-05-22,21:15:06.000,142,11111018,123965,0,1747948505,13874.51527384,86.53716374999931,53047.46352120001 2025-05-22,21:15:07.000,142,11111092,124445,0,1747948506,13874.49506491,86.6499498300036,53047.43557272001 2025-05-22,21:15:08.000,142,11111059,124245,0,1747948507,13874.50853752999,86.81912895000278,53047.44954696 2025-05-22,21:15:09.000,142,11111067,124085,0,1747948508,13874.5556917,86.94601328999852,53047.47050832 2025-05-22,21:15:10.000,142,11111078,124365,0,1747948509,13874.602845869995,86.93896415999916,53047.43557272001 2025-05-22,21:15:11.000,142,11111085,124205,0,1747948510,13874.63652742,86.98125894000259,53047.43557272001 2025-05-22,21:15:12.000,142,11111073,124445,0,1747948511,13874.71736314,86.94601328999852,53047.52640528 2025-05-22,21:15:13.000,142,11111040,124005,0,1747948512,13874.825144099996,86.92486590000044,53047.50544392001 2025-05-22,21:15:14.000,142,11111130,124285,0,1747948513,13874.885770889996,86.86142372999893,53047.512431040006 2025-05-22,21:15:15.000,142,11111040,124285,0,1747948514,13875.013760779992,86.77683416999935,53047.491469680004 2025-05-22,21:15:16.000,142,11111067,124325,0,1747948515,13875.081123880002,86.64290070000425,53047.55435376001 2025-05-22,21:15:17.000,142,11111012,124325,0,1747948516,13875.161959600002,86.53011461999995,53047.65217344001 2025-05-22,21:15:18.000,142,11111008,124285,0,1747948517,13875.161959600002,86.44552506000036,53047.64518632 2025-05-22,21:15:19.000,142,11111044,124325,0,1747948518,13875.215850079992,86.3750337599995,53047.63121208001 2025-05-22,21:15:20.000,142,11111026,124645,0,1747948519,13875.269740559997,86.24814942000376,53047.67313480001 2025-05-22,21:15:21.000,142,11111092,123965,0,1747948520,13875.249531629997,86.17765812000289,53047.7080704 2025-05-22,21:15:22.000,142,11111058,124485,0,1747948521,13875.310158419998,86.0930685600033,53047.743006 2025-05-22,21:15:23.000,142,11111079,124485,0,1747948522,13875.377521519993,85.99438073999772,53047.78492872 2025-05-22,21:15:24.000,142,11111053,123925,0,1747948523,13875.370785209998,85.91684031000477,53047.8128772 2025-05-22,21:15:25.000,142,11111042,123965,0,1747948524,13875.397730449993,85.90979117999814,53047.8128772 2025-05-22,21:15:26.000,142,11111072,123844,0,1747948525,13875.390994139998,85.90979117999814,53047.80589008 2025-05-22,21:15:27.000,142,11111100,124125,0,1747948526,13875.323631040003,85.86749640000198,53047.896722640005 2025-05-22,21:15:28.000,142,11111070,123765,0,1747948527,13875.316894729993,85.89569291999942,53047.90370976 2025-05-22,21:15:29.000,142,11111041,123925,0,1747948528,13875.249531629997,85.88864379000006,53047.945632480005 2025-05-22,21:15:30.000,142,11111074,123965,0,1747948529,13875.263004250002,85.85339814000326,53047.945632480005 2025-05-22,21:15:31.000,142,11111039,123925,0,1747948530,13875.289949489998,85.8815946600007,53047.96659384001 2025-05-22,21:15:32.000,142,11111040,124045,0,1747948531,13875.249531629997,85.90979117999814,53047.91768400001 2025-05-22,21:15:33.000,142,11111126,123725,0,1747948532,13875.222586390002,85.89569291999942,53047.8827484 2025-05-22,21:15:34.000,142,11111085,123525,0,1747948533,13875.215850079992,85.85339814000326,53047.896722640005 2025-05-22,21:15:35.000,142,11111120,123565,0,1747948534,13875.236059009992,85.90274204999878,53047.9526196 2025-05-22,21:15:36.000,142,11111085,123485,0,1747948535,13875.215850079992,85.8815946600007,53047.91768400001 2025-05-22,21:15:37.000,142,11111100,123365,0,1747948536,13875.269740559997,85.90274204999878,53047.826851440004 2025-05-22,21:15:38.000,142,11111125,123085,0,1747948537,13875.337103659993,85.8815946600007,53047.847812800006 2025-05-22,21:15:39.000,142,11111066,123525,0,1747948538,13875.404466759988,85.8463490100039,53047.875761280004 2025-05-22,21:15:40.000,142,11111066,123365,0,1747948539,13875.532456649998,85.80405423000047,53047.91069688 2025-05-22,21:15:41.000,142,11111091,123365,0,1747948540,13875.572874509999,85.6842190200041,53047.92467112 2025-05-22,21:15:42.000,142,11111093,123205,0,1747948541,13875.70760070999,85.65602249999938,53047.88973552001 2025-05-22,21:15:43.000,142,11111142,123125,0,1747948542,13875.76822749999,85.60667859000387,53047.98755520001 2025-05-22,21:15:44.000,142,11111026,123045,0,1747948543,13875.801909049995,85.52913816000364,53047.97358096 2025-05-22,21:15:45.000,142,11111089,122845,0,1747948544,13875.761491189995,85.41635207999934,53047.95960672 2025-05-22,21:15:46.000,142,11111106,122845,0,1747948545,13875.73454595,85.25422208999953,53047.994542320004 2025-05-22,21:15:47.000,142,11111077,123125,0,1747948546,13875.700864399994,85.13438688000315,53048.00152944 2025-05-22,21:15:48.000,142,11111088,123045,0,1747948547,13875.680655469994,85.02864992999821,53047.98056808 2025-05-22,21:15:49.000,142,11111050,123045,0,1747948548,13875.64697391999,84.95110949999798,53048.0224908 2025-05-22,21:15:50.000,142,11111079,123165,0,1747948549,13875.566138199989,84.88766733000375,53048.05043928 2025-05-22,21:15:51.000,142,11111109,123405,0,1747948550,13875.532456649998,84.84537255000032,53048.043452160004 2025-05-22,21:15:52.000,142,11111089,123325,0,1747948551,13875.471829859998,84.85947080999904,53048.03646504001 2025-05-22,21:15:53.000,142,11111036,123765,0,1747948552,13875.350576279998,84.85242167999968,53048.03646504001 2025-05-22,21:15:54.000,142,11111135,123525,0,1747948553,13875.303422110002,84.85242167999968,53048.015503680006 2025-05-22,21:15:55.000,142,11111093,123725,0,1747948554,13875.303422110002,84.95815863000462,53048.043452160004 2025-05-22,21:15:56.000,142,11111080,123605,0,1747948555,13875.310158419998,84.99340428000141,53047.994542320004 2025-05-22,21:15:57.000,142,11111076,123725,0,1747948556,13875.357312589993,85.0427481900042,53048.00851656001 2025-05-22,21:15:58.000,142,11111107,123645,0,1747948557,13875.337103659993,85.07094471000164,53047.97358096 2025-05-22,21:15:59.000,142,11111076,123525,0,1747948558,13875.377521519993,85.14848514000187,53047.98755520001 2025-05-22,21:16:00.000,142,11111062,123965,0,1747948559,13875.370785209998,85.20487818000402,53048.02947792 2025-05-22,21:16:01.000,142,11111068,123725,0,1747948560,13875.390994139998,85.24012383000081,53047.96659384001 2025-05-22,21:16:02.000,142,11111119,124045,0,1747948561,13875.424675689988,85.26127121999889,53047.9526196 2025-05-22,21:16:03.000,142,11111103,124005,0,1747948562,13875.465093549989,85.28241861000424,53048.015503680006 2025-05-22,21:16:04.000,142,11111090,124085,0,1747948563,13875.498775099994,85.31766426000104,53047.95960672 2025-05-22,21:16:05.000,142,11111112,123925,0,1747948564,13875.465093549989,85.29651687000296,53047.92467112 2025-05-22,21:16:06.000,142,11111058,123925,0,1747948565,13875.559401889994,85.31766426000104,53047.9526196 2025-05-22,21:16:07.000,142,11111108,124285,0,1747948566,13875.559401889994,85.30356600000232,53047.86178704 2025-05-22,21:16:08.000,142,11111067,124285,0,1747948567,13875.640237609994,85.2894677400036,53047.85479992 2025-05-22,21:16:09.000,142,11111080,124285,0,1747948568,13875.673919159999,85.30356600000232,53047.896722640005 2025-05-22,21:16:10.000,142,11111031,123965,0,1747948569,13875.71433702,85.26127121999889,53047.92467112 2025-05-22,21:16:11.000,142,11111088,124325,0,1747948570,13875.700864399994,85.2260255700021,53047.9526196 2025-05-22,21:16:12.000,142,11111104,124245,0,1747948571,13875.71433702,85.1766816599993,53047.88973552001 2025-05-22,21:16:13.000,142,11111082,124005,0,1747948572,13875.73454595,85.1132394899978,53047.97358096 2025-05-22,21:16:14.000,142,11111061,124005,0,1747948573,13875.700864399994,85.02160079999885,53048.02947792 2025-05-22,21:16:15.000,142,11111089,124165,0,1747948574,13875.660446539994,84.97225689000334,53047.994542320004 2025-05-22,21:16:16.000,142,11111087,124125,0,1747948575,13875.586347129989,84.8665199399984,53048.00152944 2025-05-22,21:16:17.000,142,11111054,124285,0,1747948576,13875.397730449993,84.78897950999817,53048.015503680006 2025-05-22,21:16:18.000,142,11111119,124085,0,1747948577,13875.276476869993,84.69734081999923,53048.07140064 2025-05-22,21:16:19.000,142,11111061,124285,0,1747948578,13875.067651259997,84.63389864999772,53048.02947792 2025-05-22,21:16:20.000,142,11111063,124645,0,1747948579,13874.946397679996,84.619800389999,53047.97358096 2025-05-22,21:16:21.000,142,11111064,124765,0,1747948580,13874.845353029996,84.57750561000285,53048.02947792 2025-05-22,21:16:22.000,142,11111052,124245,0,1747948581,13874.69041789999,84.56340735000413,53047.9526196 2025-05-22,21:16:23.000,142,11111092,124205,0,1747948582,13874.57590063,84.57750561000285,53047.93864536001 2025-05-22,21:16:24.000,142,11111009,124245,0,1747948583,13874.481592289994,84.57750561000285,53047.95960672 2025-05-22,21:16:25.000,142,11111040,124165,0,1747948584,13874.353602399999,84.67619343000115,53047.8827484 2025-05-22,21:16:26.000,142,11110965,124845,0,1747948585,13874.299711919994,84.75373386000138,53047.875761280004 2025-05-22,21:16:27.000,142,11111079,124245,0,1747948586,13874.245821439989,84.88766733000375,53047.86178704 2025-05-22,21:16:28.000,142,11111006,124325,0,1747948587,13874.218876199993,85.00750254000013,53047.8128772 2025-05-22,21:16:29.000,142,11111013,124085,0,1747948588,13874.164985719988,85.14848514000187,53047.75698024 2025-05-22,21:16:30.000,142,11111055,124325,0,1747948589,13874.185194649988,85.26832034999825,53047.743006 2025-05-22,21:16:31.000,142,11111057,124165,0,1747948590,13874.259294059993,85.40930294999998,53047.777941600005 2025-05-22,21:16:32.000,142,11111045,124445,0,1747948591,13874.313184539998,85.4234012099987,53047.70108328001 2025-05-22,21:16:33.000,142,11111042,124245,0,1747948592,13874.380547639994,85.62782598000194,53047.68710904 2025-05-22,21:16:34.000,142,11111058,124125,0,1747948593,13874.40749287999,85.6842190200041,53047.70108328001 2025-05-22,21:16:35.000,142,11111050,124205,0,1747948594,13874.47485598,85.72651380000025,53047.68710904 2025-05-22,21:16:36.000,142,11111047,124245,0,1747948595,13874.54895538999,85.77585771000304,53047.68710904 2025-05-22,21:16:37.000,142,11111049,124165,0,1747948596,13874.542219079995,85.80405423000047,53047.70108328001 2025-05-22,21:16:38.000,142,11110990,123765,0,1747948597,13874.56916431999,85.88864379000006,53047.68710904 2025-05-22,21:16:39.000,142,11111062,123685,0,1747948598,13874.623054799995,85.95208596000157,53047.680121920006 2025-05-22,21:16:40.000,142,11111005,123685,0,1747948599,13874.62979110999,85.91684031000477,53047.72204464001 2025-05-22,21:16:41.000,142,11111046,123285,0,1747948600,13874.69041789999,85.95913509000093,53047.72204464001 2025-05-22,21:16:42.000,142,11111075,123165,0,1747948601,13874.703890519995,85.99438073999772,53047.69409616 2025-05-22,21:16:43.000,142,11111058,123125,0,1747948602,13874.663472659995,86.02257726000244,53047.77095448001 2025-05-22,21:16:44.000,142,11111075,122845,0,1747948603,13874.53548277,86.04372465000051,53047.72204464001 2025-05-22,21:16:45.000,142,11111041,122685,0,1747948604,13874.454647049999,86.04372465000051,53047.81986432001 2025-05-22,21:16:46.000,142,11111055,122885,0,1747948605,13874.400756569994,86.01552813000308,53047.777941600005 2025-05-22,21:16:47.000,142,11111021,123565,0,1747948606,13874.279502989993,86.04372465000051,53047.81986432001 2025-05-22,21:16:48.000,142,11111000,123485,0,1747948607,13874.198667269993,86.00847900000372,53047.777941600005 2025-05-22,21:16:49.000,142,11111040,123645,0,1747948608,13874.111095239998,86.00142987000436,53047.777941600005 2025-05-22,21:16:50.000,142,11111036,124005,0,1747948609,13874.030259519997,85.96618422000029,53047.80589008 2025-05-22,21:16:51.000,142,11111048,124085,0,1747948610,13873.888797009997,85.96618422000029,53047.79890296001 2025-05-22,21:16:52.000,142,11110963,123725,0,1747948611,13873.740598190001,85.90979117999814,53047.7080704 2025-05-22,21:16:53.000,142,11111073,123725,0,1747948612,13873.57892675,85.88864379000006,53047.72204464001 2025-05-22,21:16:54.000,142,11111038,124085,0,1747948613,13873.41725531,85.87454553000134,53047.7080704 2025-05-22,21:16:55.000,142,11110999,124285,0,1747948614,13873.26905648999,85.8463490100039,53047.67313480001 2025-05-22,21:16:56.000,142,11111022,124605,0,1747948615,13873.066967189989,85.81815248999919,53047.70108328001 2025-05-22,21:16:57.000,142,11111011,124485,0,1747948616,13872.912032059998,85.82520161999855,53047.58928936 2025-05-22,21:16:58.000,142,11111034,123965,0,1747948617,13872.757096929992,85.81110335999983,53047.52640528 2025-05-22,21:16:59.000,142,11111010,124125,0,1747948618,13872.635843349992,85.81110335999983,53047.55435376001 2025-05-22,21:17:00.000,142,11111014,124205,0,1747948619,13872.568480249996,85.80405423000047,53047.512431040006 2025-05-22,21:17:01.000,142,11111097,124205,0,1747948620,13872.581952870001,85.82520161999855,53047.491469680004 2025-05-22,21:17:02.000,142,11110986,123685,0,1747948621,13872.548271319996,85.86044727000262,53047.46352120001 2025-05-22,21:17:03.000,142,11111033,124045,0,1747948622,13872.534798699991,85.90274204999878,53047.42159848 2025-05-22,21:17:04.000,142,11111118,123765,0,1747948623,13872.507853459996,85.91684031000477,53047.393650000005 2025-05-22,21:17:05.000,142,11111046,123645,0,1747948624,13872.514589769991,85.97323334999965,53047.37967576 2025-05-22,21:17:06.000,142,11111063,123645,0,1747948625,13872.568480249996,85.98733160999836,53047.35172728 2025-05-22,21:17:07.000,142,11111023,123645,0,1747948626,13872.595425489992,86.00847900000372,53047.30281744 2025-05-22,21:17:08.000,142,11111008,123685,0,1747948627,13872.730151689997,86.01552813000308,53047.31679168001 2025-05-22,21:17:09.000,142,11111054,123325,0,1747948628,13872.810987409997,86.00847900000372,53047.30980456 2025-05-22,21:17:10.000,142,11111006,123405,0,1747948629,13872.885086820002,86.00142987000436,53047.33076592 2025-05-22,21:17:11.000,142,11111026,123245,0,1747948630,13872.918768369993,86.01552813000308,53047.288843199996 2025-05-22,21:17:12.000,142,11111081,123365,0,1747948631,13872.992867779998,85.97323334999965,53047.2539076 2025-05-22,21:17:13.000,142,11111032,123405,0,1747948632,13873.046758259989,85.90274204999878,53047.274868960005 2025-05-22,21:17:14.000,142,11111065,123165,0,1747948633,13873.060230879993,85.8815946600007,53047.23993336 2025-05-22,21:17:15.000,142,11111010,123245,0,1747948634,13873.127593979989,85.8815946600007,53047.2539076 2025-05-22,21:17:16.000,142,11111048,122845,0,1747948635,13873.127593979989,85.81110335999983,53047.274868960005 2025-05-22,21:17:17.000,142,11111100,123045,0,1747948636,13873.087176119989,85.75471031999768,53047.23993336 2025-05-22,21:17:18.000,142,11111006,123165,0,1747948637,13873.107385049989,85.71946467000089,53047.21897200001 2025-05-22,21:17:19.000,142,11111062,123605,0,1747948638,13873.060230879993,85.64192424000066,53047.26089472 2025-05-22,21:17:20.000,142,11111034,123245,0,1747948639,13873.013076709998,85.60667859000387,53047.19102352 2025-05-22,21:17:21.000,142,11111033,123245,0,1747948640,13873.026549329988,85.55028555000172,53047.1840364 2025-05-22,21:17:22.000,142,11111003,123125,0,1747948641,13872.972658849998,85.50094163999893,53047.16307504 2025-05-22,21:17:23.000,142,11111033,123245,0,1747948642,13872.898559439993,85.4374994700047,53047.16307504 2025-05-22,21:17:24.000,142,11111053,123365,0,1747948643,13872.952449919998,85.35290990999783,53047.156087920004 2025-05-22,21:17:25.000,142,11111112,123325,0,1747948644,13872.938977299993,85.2260255700021,53047.156087920004 2025-05-22,21:17:26.000,142,11111035,123525,0,1747948645,13872.844668960002,85.10619035999844,53047.107178080005 2025-05-22,21:17:27.000,142,11111077,123645,0,1747948646,13872.716679069992,85.00750254000013,53047.10019096001 2025-05-22,21:17:28.000,142,11111106,123325,0,1747948647,13872.608898109997,84.9299621099999,53047.08621672 2025-05-22,21:17:29.000,142,11111047,123645,0,1747948648,13872.494380839991,84.94406036999862,53047.09320384 2025-05-22,21:17:30.000,142,11111045,123685,0,1747948649,13872.433754049991,84.91586385000119,53047.08621672 2025-05-22,21:17:31.000,142,11111055,123525,0,1747948650,13872.4000725,84.96520776000398,53047.03730688 2025-05-22,21:17:32.000,142,11111059,123885,0,1747948651,13872.31250046999,85.01455166999949,53047.05128112001 2025-05-22,21:17:33.000,142,11111114,123605,0,1747948652,13872.25187367999,85.1132394899978,53046.9744228 2025-05-22,21:17:34.000,142,11111122,124005,0,1747948653,13872.29902785,85.16963252999994,53047.01634552 2025-05-22,21:17:35.000,142,11111046,124005,0,1747948654,13872.31923678,85.2260255700021,53046.988397040004 2025-05-22,21:17:36.000,142,11111101,124045,0,1747948655,13872.42028143,85.2260255700021,53046.939487200005 2025-05-22,21:17:37.000,142,11111135,124005,0,1747948656,13872.494380839991,85.26127121999889,53046.91852584 2025-05-22,21:17:38.000,142,11111046,124485,0,1747948657,13872.541535010001,85.28241861000424,53046.890577360005 2025-05-22,21:17:39.000,142,11111041,124285,0,1747948658,13872.581952870001,85.30356600000232,53046.94647432 2025-05-22,21:17:40.000,142,11111106,124125,0,1747948659,13872.615634419992,85.29651687000296,53046.85564176 2025-05-22,21:17:41.000,142,11111107,124085,0,1747948660,13872.602161800001,85.27536948000488,53046.9045516 2025-05-22,21:17:42.000,142,11111136,124365,0,1747948661,13872.467435599996,85.30356600000232,53046.89756448 2025-05-22,21:17:43.000,142,11111042,124005,0,1747948662,13872.33270939999,85.24717296000017,53046.841667520006 2025-05-22,21:17:44.000,142,11111029,124045,0,1747948663,13872.25187367999,85.23307470000145,53046.88359024001 2025-05-22,21:17:45.000,142,11111084,123765,0,1747948664,13872.144092719995,85.15553427000123,53046.87660312 2025-05-22,21:17:46.000,142,11111110,123885,0,1747948665,13872.083465929994,85.12733775000379,53046.820706160004 2025-05-22,21:17:47.000,142,11111077,124005,0,1747948666,13872.036311759999,85.16963252999994,53046.80673192 2025-05-22,21:17:48.000,142,11111092,123925,0,1747948667,13872.036311759999,85.18373078999866,53046.79275768001 2025-05-22,21:17:49.000,142,11111027,124125,0,1747948668,13872.022839139994,85.1766816599993,53046.7997448 2025-05-22,21:17:50.000,142,11111062,124245,0,1747948669,13872.02957544999,85.19782905000466,53046.75782208 2025-05-22,21:17:51.000,142,11111067,124245,0,1747948670,13872.09020223999,85.16963252999994,53046.74384784001 2025-05-22,21:17:52.000,142,11111096,123844,0,1747948671,13872.02957544999,85.09914122999908,53046.70192512 2025-05-22,21:17:53.000,142,11111131,123565,0,1747948672,13872.016102829999,85.02864992999821,53046.673976640006 2025-05-22,21:17:54.000,142,11111083,123885,0,1747948673,13872.00936651999,85.01455166999949,53046.69493800001 2025-05-22,21:17:55.000,142,11111119,123565,0,1747948674,13872.063256999994,84.90881472000183,53046.68096376 2025-05-22,21:17:56.000,142,11111065,123405,0,1747948675,13872.13062009999,84.8312742900016,53046.70192512 2025-05-22,21:17:57.000,142,11111134,123445,0,1747948676,13872.184510579995,84.75373386000138,53046.6600024 2025-05-22,21:17:58.000,142,11111108,123765,0,1747948677,13872.27881892,84.65504604000307,53046.66698952001 2025-05-22,21:17:59.000,142,11111043,123844,0,1747948678,13872.37986357,84.53521082999941,53046.653015280004 2025-05-22,21:18:00.000,142,11111066,123565,0,1747948679,13872.494380839991,84.45062126999983,53046.673976640006 2025-05-22,21:18:01.000,142,11111095,124045,0,1747948680,13872.602161800001,84.41537562000303,53046.62506680001 2025-05-22,21:18:02.000,142,11111033,123925,0,1747948681,13872.763833240002,84.3096386699981,53046.618079679996 2025-05-22,21:18:03.000,142,11111065,124125,0,1747948682,13872.885086820002,84.30258953999873,53046.604105440005 2025-05-22,21:18:04.000,142,11111031,124445,0,1747948683,13873.040021949993,84.33078606000345,53046.673976640006 2025-05-22,21:18:05.000,142,11111100,124205,0,1747948684,13873.134330289999,84.47881779000454,53046.64602816001 2025-05-22,21:18:06.000,142,11111121,124245,0,1747948685,13873.282529109994,84.4717686599979,53046.64602816001 2025-05-22,21:18:07.000,142,11111068,124165,0,1747948686,13873.4778821,84.53521082999941,53046.62506680001 2025-05-22,21:18:08.000,142,11111132,124005,0,1747948687,13873.61934461,84.60570213000028,53046.7298736 2025-05-22,21:18:09.000,142,11111037,123725,0,1747948688,13873.801224980001,84.60570213000028,53046.69493800001 2025-05-22,21:18:10.000,142,11111088,123685,0,1747948689,13873.935951179992,84.619800389999,53046.71589936001 2025-05-22,21:18:11.000,142,11111080,123445,0,1747948690,13874.003314280002,84.67619343000115,53046.71589936001 2025-05-22,21:18:12.000,142,11111108,123525,0,1747948691,13874.084150000002,84.63389864999772,53046.81371904001 2025-05-22,21:18:13.000,142,11111144,123045,0,1747948692,13874.084150000002,84.67619343000115,53046.84865464 2025-05-22,21:18:14.000,142,11111105,123245,0,1747948693,13874.111095239998,84.59865300000092,53046.85564176 2025-05-22,21:18:15.000,142,11111092,122845,0,1747948694,13874.063941070002,84.5845547400022,53046.81371904001 2025-05-22,21:18:16.000,142,11111053,122965,0,1747948695,13874.010050589997,84.43652301000111,53046.82769328 2025-05-22,21:18:17.000,142,11111077,122925,0,1747948696,13873.929214869997,84.38012996999896,53046.83468040001 2025-05-22,21:18:18.000,142,11111083,122965,0,1747948697,13873.868588079997,84.32373693000409,53046.869616 2025-05-22,21:18:19.000,142,11111075,123844,0,1747948698,13873.787752359996,84.30258953999873,53046.869616 2025-05-22,21:18:20.000,142,11111052,122925,0,1747948699,13873.720389260001,84.2743930200013,53046.88359024001 2025-05-22,21:18:21.000,142,11111162,122685,0,1747948700,13873.65976247,84.25324563000322,53046.890577360005 2025-05-22,21:18:22.000,142,11111077,123085,0,1747948701,13873.57892675,84.2391473700045,53046.939487200005 2025-05-22,21:18:23.000,142,11111086,122765,0,1747948702,13873.504827339995,84.26029476000258,53046.92551296 2025-05-22,21:18:24.000,142,11111049,122925,0,1747948703,13873.444200549995,84.2743930200013,53046.9045516 2025-05-22,21:18:25.000,142,11111071,122765,0,1747948704,13873.37683745,84.28849128000002,53046.91852584 2025-05-22,21:18:26.000,142,11111052,123245,0,1747948705,13873.322946969995,84.38717909999832,53046.99538416 2025-05-22,21:18:27.000,142,11111015,123045,0,1747948706,13873.322946969995,84.41537562000303,53046.98140992001 2025-05-22,21:18:28.000,142,11111013,123085,0,1747948707,13873.343155899995,84.42947388000175,53047.03730688 2025-05-22,21:18:29.000,142,11111093,122685,0,1747948708,13873.33641959,84.47881779000454,53046.94647432 2025-05-22,21:18:30.000,142,11111047,123005,0,1747948709,13873.45093685999,84.49996518000262,53046.988397040004 2025-05-22,21:18:31.000,142,11111014,123125,0,1747948710,13873.525036269995,84.51406344000134,53047.03730688 2025-05-22,21:18:32.000,142,11111006,122765,0,1747948711,13873.57892675,84.55635822000477,53047.07224248 2025-05-22,21:18:33.000,142,11111085,123085,0,1747948712,13873.61934461,84.619800389999,53047.17006216001 2025-05-22,21:18:34.000,142,11111116,123045,0,1747948713,13873.61260829999,84.66914430000179,53047.177049280006 2025-05-22,21:18:35.000,142,11111046,123045,0,1747948714,13873.686707709996,84.69734081999923,53047.107178080005 2025-05-22,21:18:36.000,142,11111008,122685,0,1747948715,13873.861851770002,84.61275125999964,53047.1141652 2025-05-22,21:18:37.000,142,11111097,122925,0,1747948716,13873.935951179992,84.71143907999794,53047.14211368 2025-05-22,21:18:38.000,142,11111020,122925,0,1747948717,13873.956160109992,84.71848821000458,53047.12813944001 2025-05-22,21:18:39.000,142,11111100,122965,0,1747948718,13873.976369039992,84.74668473000202,53047.17006216001 2025-05-22,21:18:41.000,142,11111030,123005,0,1747948720,13873.996577969992,84.73963560000266,53047.21198488 2025-05-22,21:18:42.000,142,11111053,122845,0,1747948721,13873.909005939997,84.73963560000266,53047.2539076 2025-05-22,21:18:43.000,142,11111035,123165,0,1747948722,13873.821433910001,84.64094778000435,53047.274868960005 2025-05-22,21:18:44.000,142,11111101,123205,0,1747948723,13873.733861879991,84.55635822000477,53047.31679168001 2025-05-22,21:18:45.000,142,11111019,123005,0,1747948724,13873.673235089991,84.4858669200039,53047.323778800004 2025-05-22,21:18:46.000,142,11111067,122925,0,1747948725,13873.55871782,84.4717686599979,53047.323778800004 2025-05-22,21:18:47.000,142,11111077,124005,0,1747948726,13873.464409479995,84.43652301000111,53047.30980456 2025-05-22,21:18:48.000,142,11111012,123844,0,1747948727,13873.45767317,84.43652301000111,53047.31679168001 2025-05-22,21:18:49.000,142,11111015,122765,0,1747948728,13873.30947434999,84.44357214000047,53047.344740160006 2025-05-22,21:18:50.000,142,11111009,122765,0,1747948729,13873.181484459994,84.47881779000454,53047.33076592 2025-05-22,21:18:51.000,142,11111038,123005,0,1747948730,13873.080439809994,84.57045648000349,53047.40762424 2025-05-22,21:18:52.000,142,11111038,122685,0,1747948731,13873.019813019993,84.64094778000435,53047.37268864 2025-05-22,21:18:53.000,142,11111035,123125,0,1747948732,13872.986131469988,84.63389864999772,53047.33076592 2025-05-22,21:18:54.000,142,11111062,123045,0,1747948733,13872.999604089993,84.64799691000371,53047.344740160006 2025-05-22,21:18:55.000,142,11111064,123045,0,1747948734,13873.073703499998,84.60570213000028,53047.31679168001 2025-05-22,21:18:56.000,142,11111049,122925,0,1747948735,13873.168011839989,84.55635822000477,53047.30980456 2025-05-22,21:18:57.000,142,11110998,123165,0,1747948736,13873.242111249994,84.49291605000326,53047.344740160006 2025-05-22,21:18:58.000,142,11111046,122925,0,1747948737,13873.383573759995,84.40832649000367,53047.323778800004 2025-05-22,21:18:59.000,142,11111100,123005,0,1747948738,13873.423991619995,84.2743930200013,53047.30980456 2025-05-22,21:19:00.000,142,11111012,122885,0,1747948739,13873.504827339995,84.14045954999892,53047.31679168001 2025-05-22,21:19:01.000,142,11111007,122805,0,1747948740,13873.55871782,83.93603478000296,53047.30281744 2025-05-22,21:19:02.000,142,11111038,122925,0,1747948741,13873.59913568,83.7809539200025,53047.30281744 2025-05-22,21:19:03.000,142,11111069,122805,0,1747948742,13873.565454129995,83.59767654000461,53047.274868960005 2025-05-22,21:19:04.000,142,11111053,122925,0,1747948743,13873.585663059996,83.41439915999945,53047.26788184001 2025-05-22,21:19:05.000,142,11110998,123325,0,1747948744,13873.55871782,83.31571134000114,53047.30980456 2025-05-22,21:19:06.000,142,11111058,122965,0,1747948745,13873.4778821,83.23112178000156,53047.28185608 2025-05-22,21:19:07.000,142,11111074,123045,0,1747948746,13873.39031006999,83.16063048000069,53047.274868960005 2025-05-22,21:19:08.000,142,11111018,123205,0,1747948747,13873.31621066,83.16767961000005,53047.2539076 2025-05-22,21:19:09.000,142,11111034,123285,0,1747948748,13873.18822076999,83.13948309000261,53047.24692048001 2025-05-22,21:19:10.000,142,11111068,123605,0,1747948749,13873.060230879993,83.18882699999813,53047.24692048001 2025-05-22,21:19:11.000,142,11111046,123245,0,1747948750,13872.885086820002,83.34390785999858,53047.26089472 2025-05-22,21:19:12.000,142,11111041,123405,0,1747948751,13872.743624310002,83.41439915999945,53047.23294624 2025-05-22,21:19:13.000,142,11111042,123685,0,1747948752,13872.615634419992,83.5342343700031,53047.21897200001 2025-05-22,21:19:14.000,142,11111032,123725,0,1747948753,13872.453962979991,83.62587306000205,53047.21198488 2025-05-22,21:19:15.000,142,11111067,123885,0,1747948754,13872.35965464,83.69636436000292,53047.21198488 2025-05-22,21:19:16.000,142,11111090,124045,0,1747948755,13872.27208260999,83.73865913999907,53047.13512656 2025-05-22,21:19:17.000,142,11111002,124325,0,1747948756,13872.33944571,83.75980653000443,53047.121152319996 2025-05-22,21:19:18.000,142,11111017,124165,0,1747948757,13872.42028143,83.73865913999907,53047.14910080001 2025-05-22,21:19:19.000,142,11111034,124765,0,1747948758,13872.433754049991,83.74570826999843,53047.10019096001 2025-05-22,21:19:20.000,142,11111082,124525,0,1747948759,13872.528062389996,83.75275739999779,53047.06525536 2025-05-22,21:19:21.000,142,11111048,123965,0,1747948760,13872.555007629991,83.76685566000378,53047.09320384 2025-05-22,21:19:22.000,142,11111050,123965,0,1747948761,13872.501117150001,83.8161995699993,53047.06525536 2025-05-22,21:19:23.000,142,11111070,123844,0,1747948762,13872.39333618999,83.83029782999802,53047.07224248 2025-05-22,21:19:24.000,142,11111075,123685,0,1747948763,13872.285555229995,83.87259261000145,53047.058268240005 2025-05-22,21:19:25.000,142,11111052,123805,0,1747948764,13872.224928439995,83.94308391000231,53047.01634552 2025-05-22,21:19:26.000,142,11111061,123245,0,1747948765,13872.123883789995,83.94308391000231,53047.03031976001 2025-05-22,21:19:27.000,142,11111062,123045,0,1747948766,13872.00936651999,83.99242781999783,53046.91153872001 2025-05-22,21:19:28.000,142,11111072,122845,0,1747948767,13871.96894865999,83.97128042999975,53046.92551296 2025-05-22,21:19:29.000,142,11111060,122765,0,1747948768,13871.942003419994,84.06996824999806,53046.91852584 2025-05-22,21:19:30.000,142,11111063,123085,0,1747948769,13871.854431389998,84.14750867999828,53046.94647432 2025-05-22,21:19:31.000,142,11111064,123205,0,1747948770,13871.733177809998,84.26029476000258,53046.91852584 2025-05-22,21:19:32.000,142,11111027,123165,0,1747948771,13871.665814710002,84.32373693000409,53046.88359024001 2025-05-22,21:19:33.000,142,11111082,123685,0,1747948772,13871.564770060002,84.34488432000217,53046.841667520006 2025-05-22,21:19:34.000,142,11111088,123365,0,1747948773,13871.537824819992,84.35898258000088,53046.841667520006 2025-05-22,21:19:35.000,142,11111088,123605,0,1747948774,13871.524352200002,84.26029476000258,53046.841667520006 2025-05-22,21:19:36.000,142,11111047,123485,0,1747948775,13871.558033749992,84.18980346000171,53046.80673192 2025-05-22,21:19:37.000,142,11111088,123925,0,1747948776,13871.564770060002,84.09111564000341,53046.820706160004 2025-05-22,21:19:38.000,142,11111045,123965,0,1747948777,13871.531088509997,83.99242781999783,53046.81371904001 2025-05-22,21:19:39.000,142,11111050,124285,0,1747948778,13871.483934340002,83.92193652000424,53046.82769328 2025-05-22,21:19:40.000,142,11111034,124285,0,1747948779,13871.409834929997,83.87259261000145,53046.75782208 2025-05-22,21:19:41.000,142,11111093,124125,0,1747948780,13871.275108729991,83.90783825999824,53046.83468040001 2025-05-22,21:19:42.000,142,11111079,124325,0,1747948781,13871.207745629996,83.95013304000167,53046.77878344 2025-05-22,21:19:43.000,142,11111054,123925,0,1747948782,13871.126909909995,84.00652608000382,53046.73686072 2025-05-22,21:19:44.000,142,11111096,124165,0,1747948783,13871.18080039,84.06996824999806,53046.71589936001 2025-05-22,21:19:45.000,142,11111075,124045,0,1747948784,13871.14038253,84.09816477000277,53046.71589936001 2025-05-22,21:19:46.000,142,11111024,123725,0,1747948785,13871.13364621999,84.16865607000364,53046.68795088 2025-05-22,21:19:47.000,142,11111025,123965,0,1747948786,13871.13364621999,84.25324563000322,53046.68096376 2025-05-22,21:19:48.000,142,11111090,123885,0,1747948787,13871.126909909995,84.28849128000002,53046.69493800001 2025-05-22,21:19:49.000,142,11111029,123445,0,1747948788,13871.1201736,84.40127736000431,53046.6600024 2025-05-22,21:19:50.000,142,11111035,124125,0,1747948789,13871.14038253,84.46471952999855,53046.6600024 2025-05-22,21:19:51.000,142,11111018,123805,0,1747948790,13871.19427300999,84.45767039999919,53046.618079679996 2025-05-22,21:19:52.000,142,11111045,123685,0,1747948791,13871.15385514999,84.4717686599979,53046.64602816001 2025-05-22,21:19:53.000,142,11110999,123445,0,1747948792,13871.14038253,84.39422822999768,53046.63904104 2025-05-22,21:19:54.000,142,11111063,123245,0,1747948793,13871.066283119995,84.30258953999873,53046.58314408 2025-05-22,21:19:55.000,142,11111085,123205,0,1747948794,13870.985447399995,84.18275433000235,53046.58314408 2025-05-22,21:19:56.000,142,11111040,123045,0,1747948795,13870.89113905999,84.00652608000382,53046.58314408 2025-05-22,21:19:57.000,142,11111065,123325,0,1747948796,13870.76988547999,83.90783825999824,53046.5901312 2025-05-22,21:19:58.000,142,11111019,122885,0,1747948797,13870.715994999999,83.8161995699993,53046.5901312 2025-05-22,21:19:59.000,142,11111040,122925,0,1747948798,13870.648631899989,83.73161000999971,53046.53423424 2025-05-22,21:20:00.000,142,11111061,123165,0,1747948799,13870.601477729993,83.73161000999971,53046.58314408 2025-05-22,21:20:01.000,142,11111058,123005,0,1747948800,13870.527378319988,83.6822661000042,53046.54820848001 2025-05-22,21:20:02.000,142,11111085,123045,0,1747948801,13870.534114629998,83.64702045000013,53046.5901312 2025-05-22,21:20:03.000,142,11111131,123205,0,1747948802,13870.534114629998,83.61177480000333,53046.49929864001 2025-05-22,21:20:04.000,142,11111037,123165,0,1747948803,13870.540850939993,83.64702045000013,53046.485324400004 2025-05-22,21:20:05.000,142,11111081,123205,0,1747948804,13870.480224149993,83.6681678399982,53046.54820848001 2025-05-22,21:20:06.000,142,11111073,123365,0,1747948805,13870.460015219993,83.69636436000292,53046.49929864001 2025-05-22,21:20:07.000,142,11111038,123365,0,1747948806,13870.345497950002,83.74570826999843,53046.52724712001 2025-05-22,21:20:08.000,142,11111110,123445,0,1747948807,13870.217508059992,83.79505218000122,53046.485324400004 2025-05-22,21:20:09.000,142,11111097,123485,0,1747948808,13870.170353889996,83.87259261000145,53046.49929864001 2025-05-22,21:20:10.000,142,11111025,123605,0,1747948809,13870.102990790001,83.96423130000039,53046.49231152 2025-05-22,21:20:11.000,142,11111058,123645,0,1747948810,13870.008682449996,84.00652608000382,53046.51327288 2025-05-22,21:20:12.000,142,11111061,123685,0,1747948811,13869.96152828,84.07701738000469,53046.49929864001 2025-05-22,21:20:13.000,142,11111064,123765,0,1747948812,13869.887428869995,84.16160694000428,53046.44340168 2025-05-22,21:20:14.000,142,11111045,124365,0,1747948813,13869.87395624999,84.21799997999915,53046.49929864001 2025-05-22,21:20:15.000,142,11111047,123805,0,1747948814,13869.907637799995,84.26029476000258,53046.4154532 2025-05-22,21:20:16.000,142,11111099,123725,0,1747948815,13869.97500089999,84.33078606000345,53046.4154532 2025-05-22,21:20:17.000,142,11111056,124245,0,1747948816,13870.069309239996,84.35898258000088,53046.450388799996 2025-05-22,21:20:18.000,142,11111032,124285,0,1747948817,13870.217508059992,84.35898258000088,53046.47135016 2025-05-22,21:20:19.000,142,11111068,124565,0,1747948818,13870.298343779992,84.38717909999832,53046.40846608001 2025-05-22,21:20:20.000,142,11111013,124565,0,1747948819,13870.426333670002,84.38717909999832,53046.4154532 2025-05-22,21:20:21.000,142,11111081,124205,0,1747948820,13870.466751530003,84.39422822999768,53046.47135016 2025-05-22,21:20:22.000,142,11111054,124485,0,1747948821,13870.473487839998,84.32373693000409,53046.45737592001 2025-05-22,21:20:23.000,142,11111087,124445,0,1747948822,13870.527378319988,84.3096386699981,53046.44340168 2025-05-22,21:20:24.000,142,11111042,124405,0,1747948823,13870.547587249988,84.30258953999873,53046.436414560005 2025-05-22,21:20:25.000,142,11111030,124205,0,1747948824,13870.507169389988,84.28144215000066,53046.46436304 2025-05-22,21:20:26.000,142,11111075,124125,0,1747948825,13870.433069979998,84.26029476000258,53046.46436304 2025-05-22,21:20:27.000,142,11111074,124085,0,1747948826,13870.385915810002,84.29554040999938,53046.51327288 2025-05-22,21:20:28.000,142,11111050,124165,0,1747948827,13870.358970569992,84.29554040999938,53046.52026 2025-05-22,21:20:29.000,142,11111046,124125,0,1747948828,13870.237716989992,84.26734389000194,53046.47135016 2025-05-22,21:20:30.000,142,11111097,124245,0,1747948829,13870.204035440001,84.26029476000258,53046.49929864001 2025-05-22,21:20:31.000,142,11111076,123925,0,1747948830,13870.150144959996,84.28144215000066,53046.49231152 2025-05-22,21:20:32.000,142,11111048,124125,0,1747948831,13870.150144959996,84.25324563000322,53046.47833728001 2025-05-22,21:20:33.000,142,11111083,123565,0,1747948832,13870.156881269992,84.26029476000258,53046.40846608001 2025-05-22,21:20:34.000,142,11111104,124085,0,1747948833,13870.129936029996,84.21799997999915,53046.44340168 2025-05-22,21:20:35.000,142,11111066,123925,0,1747948834,13870.143408650001,84.19685259000107,53046.47833728001 2025-05-22,21:20:36.000,142,11111041,124005,0,1747948835,13870.156881269992,84.21095084999979,53046.39449184 2025-05-22,21:20:37.000,142,11111074,123885,0,1747948836,13870.217508059992,84.21095084999979,53046.46436304 2025-05-22,21:20:38.000,142,11111102,124125,0,1747948837,13870.210771749997,84.175705200003,53046.4154532 2025-05-22,21:20:39.000,142,11111040,124325,0,1747948838,13870.210771749997,84.1263612900002,53046.450388799996 2025-05-22,21:20:40.000,142,11111043,124245,0,1747948839,13870.210771749997,84.10521390000213,53046.44340168 2025-05-22,21:20:41.000,142,11111099,124245,0,1747948840,13870.183826510001,84.11931216000085,53046.44340168 2025-05-22,21:20:42.000,142,11111044,124325,0,1747948841,13870.123199720001,84.11226303000149,53046.49231152 2025-05-22,21:20:43.000,142,11111087,124285,0,1747948842,13870.089518169996,84.13341041999956,53046.39449184 2025-05-22,21:20:44.000,142,11111057,124365,0,1747948843,13870.069309239996,84.175705200003,53046.42942744001 2025-05-22,21:20:45.000,142,11111056,124325,0,1747948844,13870.076045549991,84.18275433000235,53046.4154532 2025-05-22,21:20:46.000,142,11111038,124245,0,1747948845,13870.102990790001,84.15455781000492,53046.40846608001 2025-05-22,21:20:47.000,142,11111075,124805,0,1747948846,13870.102990790001,84.19685259000107,53046.40147896 2025-05-22,21:20:48.000,142,11111083,125125,0,1747948847,13870.096254479991,84.16160694000428,53046.39449184 2025-05-22,21:20:49.000,142,11111053,124125,0,1747948848,13870.089518169996,84.09816477000277,53046.387504720005 2025-05-22,21:20:50.000,142,11111051,124205,0,1747948849,13870.136672339991,84.0629191199987,53046.40846608001 2025-05-22,21:20:51.000,142,11111060,124045,0,1747948850,13870.143408650001,84.07701738000469,53046.35955624001 2025-05-22,21:20:52.000,142,11111082,124245,0,1747948851,13870.163617580001,84.07701738000469,53046.40846608001 2025-05-22,21:20:53.000,142,11111019,124285,0,1747948852,13870.143408650001,84.04177173000062,53046.39449184 2025-05-22,21:20:54.000,142,11111097,124405,0,1747948853,13870.156881269992,84.01357521000318,53046.36654336 2025-05-22,21:20:55.000,142,11111069,124165,0,1747948854,13870.143408650001,84.00652608000382,53046.37353048 2025-05-22,21:20:56.000,142,11111094,124205,0,1747948855,13870.116463409991,83.95013304000167,53046.345582 2025-05-22,21:20:57.000,142,11111059,124205,0,1747948856,13870.143408650001,83.9289856500036,53046.35256912 2025-05-22,21:20:58.000,142,11111096,124325,0,1747948857,13870.210771749997,83.91488739000488,53046.33160776001 2025-05-22,21:20:59.000,142,11111084,123885,0,1747948858,13870.257925919992,83.97832955999911,53046.28968504001 2025-05-22,21:21:00.000,142,11111021,124125,0,1747948859,13870.345497950002,83.95013304000167,53046.317633520004 2025-05-22,21:21:01.000,142,11111043,124365,0,1747948860,13870.426333670002,83.99947695000446,53046.317633520004 2025-05-22,21:21:02.000,142,11111103,124165,0,1747948861,13870.567796179988,84.09816477000277,53046.32462064 2025-05-22,21:21:03.000,142,11111071,124205,0,1747948862,13870.749676549989,84.18275433000235,53046.32462064 2025-05-22,21:21:04.000,142,11111083,124005,0,1747948863,13870.87766644,84.21095084999979,53046.30365928 2025-05-22,21:21:05.000,142,11111097,123965,0,1747948864,13871.01239263999,84.28144215000066,53046.33160776001 2025-05-22,21:21:06.000,142,11111037,124045,0,1747948865,13871.167327769996,84.32373693000409,53046.35955624001 2025-05-22,21:21:07.000,142,11111035,124165,0,1747948866,13871.22121825,84.40127736000431,53046.40846608001 2025-05-22,21:21:08.000,142,11111103,124165,0,1747948867,13871.268372419996,84.41537562000303,53046.387504720005 2025-05-22,21:21:09.000,142,11111017,124005,0,1747948868,13871.254899799991,84.39422822999768,53046.436414560005 2025-05-22,21:21:10.000,142,11111077,123965,0,1747948869,13871.214481939991,84.35898258000088,53046.44340168 2025-05-22,21:21:11.000,142,11111059,124365,0,1747948870,13871.214481939991,84.28144215000066,53046.450388799996 2025-05-22,21:21:12.000,142,11111078,124365,0,1747948871,13871.07975574,84.13341041999956,53046.54122136 2025-05-22,21:21:13.000,142,11111046,124645,0,1747948872,13870.95850216,84.04882085999998,53046.47833728001 2025-05-22,21:21:14.000,142,11111098,123965,0,1747948873,13870.823775959994,83.95013304000167,53046.49929864001 2025-05-22,21:21:15.000,142,11111100,123965,0,1747948874,13870.736203929999,83.84439609000401,53046.49929864001 2025-05-22,21:21:16.000,142,11111097,124445,0,1747948875,13870.655368209998,83.7809539200025,53046.52026 2025-05-22,21:21:17.000,142,11111061,124965,0,1747948876,13870.581268799993,83.73865913999907,53046.54122136 2025-05-22,21:21:18.000,142,11111033,124485,0,1747948877,13870.547587249988,83.6822661000042,53046.555195600005 2025-05-22,21:21:19.000,142,11111064,124485,0,1747948878,13870.527378319988,83.67521697000484,53046.53423424 2025-05-22,21:21:20.000,142,11111102,124325,0,1747948879,13870.520642009993,83.67521697000484,53046.54122136 2025-05-22,21:21:21.000,142,11111087,124325,0,1747948880,13870.581268799993,83.64702045000013,53046.49231152 2025-05-22,21:21:22.000,142,11111087,123965,0,1747948881,13870.574532489998,83.68931523000356,53046.49231152 2025-05-22,21:21:23.000,142,11111043,124285,0,1747948882,13870.601477729993,83.75980653000443,53046.52724712001 2025-05-22,21:21:24.000,142,11111044,124285,0,1747948883,13870.621686659993,83.84439609000401,53046.54122136 2025-05-22,21:21:25.000,142,11111084,124725,0,1747948884,13870.655368209998,83.88669087000017,53046.54122136 2025-05-22,21:21:26.000,142,11111083,124405,0,1747948885,13870.648631899989,83.97832955999911,53046.51327288 2025-05-22,21:21:27.000,142,11111041,123885,0,1747948886,13870.675577139998,84.02062434000254,53046.58314408 2025-05-22,21:21:28.000,142,11111113,123765,0,1747948887,13870.662104519994,84.06996824999806,53046.618079679996 2025-05-22,21:21:29.000,142,11111080,124485,0,1747948888,13870.662104519994,84.09111564000341,53046.61109256 2025-05-22,21:21:30.000,142,11111098,124125,0,1747948889,13870.783358099994,84.15455781000492,53046.673976640006 2025-05-22,21:21:31.000,142,11111030,124125,0,1747948890,13870.83724858,84.15455781000492,53046.66698952001 2025-05-22,21:21:32.000,142,11111070,124125,0,1747948891,13870.93155691999,84.19685259000107,53046.6600024 2025-05-22,21:21:33.000,142,11111107,124485,0,1747948892,13870.99892002,84.21799997999915,53046.69493800001 2025-05-22,21:21:34.000,142,11111089,124365,0,1747948893,13871.09322835999,84.28849128000002,53046.722886480005 2025-05-22,21:21:35.000,142,11111055,124485,0,1747948894,13871.1201736,84.2743930200013,53046.68795088 2025-05-22,21:21:36.000,142,11111068,124325,0,1747948895,13871.26163611,84.3730808399996,53046.70192512 2025-05-22,21:21:37.000,142,11111061,124165,0,1747948896,13871.322262900001,84.41537562000303,53046.66698952001 2025-05-22,21:21:38.000,142,11111068,124205,0,1747948897,13871.369417069996,84.4717686599979,53046.6600024 2025-05-22,21:21:39.000,142,11111094,123965,0,1747948898,13871.443516480002,84.4858669200039,53046.71589936001 2025-05-22,21:21:40.000,142,11111049,124125,0,1747948899,13871.463725410002,84.46471952999855,53046.75083496 2025-05-22,21:21:41.000,142,11111066,124005,0,1747948900,13871.490670649997,84.45767039999919,53046.820706160004 2025-05-22,21:21:42.000,142,11111051,124005,0,1747948901,13871.490670649997,84.44357214000047,53046.79275768001 2025-05-22,21:21:43.000,142,11111077,123885,0,1747948902,13871.443516480002,84.35898258000088,53046.841667520006 2025-05-22,21:21:44.000,142,11111026,124005,0,1747948903,13871.376153379992,84.3096386699981,53046.87660312 2025-05-22,21:21:45.000,142,11111083,124325,0,1747948904,13871.275108729991,84.25324563000322,53046.91153872001 2025-05-22,21:21:46.000,142,11111062,124165,0,1747948905,13871.17406407999,84.21799997999915,53046.88359024001 2025-05-22,21:21:47.000,142,11111075,124965,0,1747948906,13871.03933788,84.21799997999915,53046.9045516 2025-05-22,21:21:48.000,142,11111071,124805,0,1747948907,13870.97871109,84.20390172000043,53046.94647432 2025-05-22,21:21:49.000,142,11111108,123965,0,1747948908,13870.924820609995,84.16865607000364,53046.953461439996 2025-05-22,21:21:50.000,142,11111115,124125,0,1747948909,13870.87766644,84.14045954999892,53046.89756448 2025-05-22,21:21:51.000,142,11111076,124045,0,1747948910,13870.87093012999,84.16160694000428,53046.939487200005 2025-05-22,21:21:52.000,142,11111056,124245,0,1747948911,13870.85745751,84.13341041999956,53046.939487200005 2025-05-22,21:21:53.000,142,11111070,124165,0,1747948912,13870.83724858,84.13341041999956,53046.9045516 2025-05-22,21:21:54.000,142,11111115,124165,0,1747948913,13870.817039649999,84.15455781000492,53046.93250008001 2025-05-22,21:21:55.000,142,11111037,124085,0,1747948914,13870.87766644,84.14045954999892,53046.9045516 2025-05-22,21:21:56.000,142,11111079,124205,0,1747948915,13870.91134798999,84.11226303000149,53046.89756448 2025-05-22,21:21:57.000,142,11111126,123844,0,1747948916,13870.95850216,84.13341041999956,53046.93250008001 2025-05-22,21:21:58.000,142,11111072,124205,0,1747948917,13870.9180843,84.11931216000085,53046.96743568 2025-05-22,21:21:59.000,142,11111138,124045,0,1747948918,13870.91134798999,84.13341041999956,53046.939487200005 2025-05-22,21:22:00.000,142,11111060,124005,0,1747948919,13870.91134798999,84.1263612900002,53046.98140992001 2025-05-22,21:22:01.000,142,11111083,123685,0,1747948920,13870.93829323,84.11226303000149,53047.03730688 2025-05-22,21:22:02.000,142,11111059,123525,0,1747948921,13870.87093012999,84.1263612900002,53046.99538416 2025-05-22,21:22:03.000,142,11111084,123605,0,1747948922,13870.83724858,84.15455781000492,53046.9045516 2025-05-22,21:22:04.000,142,11111116,123685,0,1747948923,13870.843984889994,84.13341041999956,53046.939487200005 2025-05-22,21:22:05.000,142,11111093,123405,0,1747948924,13870.87093012999,84.175705200003,53046.890577360005 2025-05-22,21:22:06.000,142,11111125,123565,0,1747948925,13870.924820609995,84.23209823999787,53046.953461439996 2025-05-22,21:22:07.000,142,11111087,123405,0,1747948926,13870.95850216,84.25324563000322,53046.94647432 2025-05-22,21:22:08.000,142,11111032,123325,0,1747948927,13871.005656329995,84.35898258000088,53046.96743568 2025-05-22,21:22:09.000,142,11111072,123605,0,1747948928,13871.025865259995,84.46471952999855,53047.01634552 2025-05-22,21:22:10.000,142,11111101,123005,0,1747948929,13871.066283119995,84.4717686599979,53047.00237128001 2025-05-22,21:22:11.000,142,11111069,123245,0,1747948930,13871.09322835999,84.56340735000413,53047.044294 2025-05-22,21:22:12.000,142,11111113,123005,0,1747948931,13871.11343728999,84.52816170000006,53047.02333264 2025-05-22,21:22:13.000,142,11111086,123085,0,1747948932,13871.07975574,84.54225995999877,53047.07224248 2025-05-22,21:22:14.000,142,11111051,123405,0,1747948933,13871.03260156999,84.55635822000477,53047.058268240005 2025-05-22,21:22:15.000,142,11111060,123125,0,1747948934,13871.046074189995,84.53521082999941,53047.07224248 2025-05-22,21:22:16.000,142,11111067,123485,0,1747948935,13871.01239263999,84.54225995999877,53047.044294 2025-05-22,21:22:17.000,142,11111053,122765,0,1747948936,13870.99218370999,84.52816170000006,53047.05128112001 2025-05-22,21:22:18.000,142,11111053,122845,0,1747948937,13871.025865259995,84.4717686599979,53047.09320384 2025-05-22,21:22:19.000,142,11111056,122765,0,1747948938,13870.945029539995,84.42242475000239,53047.09320384 2025-05-22,21:22:20.000,142,11111076,123205,0,1747948939,13871.005656329995,84.40832649000367,53047.121152319996 2025-05-22,21:22:21.000,142,11111039,122845,0,1747948940,13871.005656329995,84.45767039999919,53047.09320384 2025-05-22,21:22:22.000,142,11111053,122725,0,1747948941,13870.985447399995,84.42947388000175,53047.08621672 2025-05-22,21:22:23.000,142,11111101,123045,0,1747948942,13870.97871109,84.45062126999983,53047.06525536 2025-05-22,21:22:24.000,142,11111102,122765,0,1747948943,13871.03260156999,84.47881779000454,53047.107178080005 2025-05-22,21:22:25.000,142,11111058,123085,0,1747948944,13871.05954681,84.51406344000134,53047.107178080005 2025-05-22,21:22:26.000,142,11111114,122925,0,1747948945,13871.147118839996,84.54930908999813,53047.10019096001 2025-05-22,21:22:27.000,142,11111029,123325,0,1747948946,13871.17406407999,84.54225995999877,53047.08621672 2025-05-22,21:22:28.000,142,11111086,123005,0,1747948947,13871.13364621999,84.5845547400022,53047.03031976001 2025-05-22,21:22:29.000,142,11111092,123005,0,1747948948,13871.17406407999,84.61275125999964,53047.07224248 2025-05-22,21:22:30.000,142,11111049,122965,0,1747948949,13871.234690869991,84.66209517000243,53047.12813944001 2025-05-22,21:22:31.000,142,11111022,123325,0,1747948950,13871.24142718,84.70438994999859,53047.12813944001 2025-05-22,21:22:32.000,142,11111051,123205,0,1747948951,13871.281845040001,84.71848821000458,53047.14910080001 2025-05-22,21:22:33.000,142,11111061,123325,0,1747948952,13871.254899799991,84.71848821000458,53047.13512656 2025-05-22,21:22:34.000,142,11111070,123725,0,1747948953,13871.268372419996,84.78897950999817,53047.16307504 2025-05-22,21:22:35.000,142,11111043,123885,0,1747948954,13871.26163611,84.78897950999817,53047.17006216001 2025-05-22,21:22:36.000,142,11111057,124085,0,1747948955,13871.26163611,84.81012690000352,53047.12813944001 2025-05-22,21:22:37.000,142,11111077,123805,0,1747948956,13871.315526589991,84.85947080999904,53047.19102352 2025-05-22,21:22:38.000,142,11111034,124245,0,1747948957,13871.362680760001,84.93701123999926,53047.19801064001 2025-05-22,21:22:39.000,142,11111084,124285,0,1747948958,13871.396362309992,84.99340428000141,53047.21897200001 2025-05-22,21:22:40.000,142,11111020,124565,0,1747948959,13871.403098620001,85.00750254000013,53047.20499776 2025-05-22,21:22:41.000,142,11111090,124405,0,1747948960,13871.483934340002,85.03569906000484,53047.30980456 2025-05-22,21:22:42.000,142,11111071,124125,0,1747948961,13871.504143270002,85.08504297000036,53047.288843199996 2025-05-22,21:22:43.000,142,11111070,124605,0,1747948962,13871.531088509997,85.08504297000036,53047.29583032001 2025-05-22,21:22:44.000,142,11111046,124645,0,1747948963,13871.510879579997,85.14848514000187,53047.28185608 2025-05-22,21:22:45.000,142,11111056,123885,0,1747948964,13871.510879579997,85.1132394899978,53047.31679168001 2025-05-22,21:22:46.000,142,11111097,124205,0,1747948965,13871.510879579997,85.14143601000251,53047.38666288001 2025-05-22,21:22:47.000,142,11111019,123885,0,1747948966,13871.483934340002,85.14143601000251,53047.38666288001 2025-05-22,21:22:48.000,142,11111126,123485,0,1747948967,13871.558033749992,85.10619035999844,53047.344740160006 2025-05-22,21:22:49.000,142,11111067,123685,0,1747948968,13871.558033749992,85.13438688000315,53047.37268864 2025-05-22,21:22:50.000,142,11111025,123285,0,1747948969,13871.605187920002,85.12028862000443,53047.4285856 2025-05-22,21:22:51.000,142,11111085,123245,0,1747948970,13871.625396850002,85.18373078999866,53047.40063712 2025-05-22,21:22:52.000,142,11111065,123085,0,1747948971,13871.773595669998,85.20487818000402,53047.41461136001 2025-05-22,21:22:53.000,142,11111074,123005,0,1747948972,13871.847695079989,85.25422208999953,53047.4285856 2025-05-22,21:22:54.000,142,11111098,122765,0,1747948973,13871.915058179999,85.26832034999825,53047.393650000005 2025-05-22,21:22:55.000,142,11111103,122725,0,1747948974,13872.022839139994,85.3881555600019,53047.44954696 2025-05-22,21:22:56.000,142,11111068,123045,0,1747948975,13872.103674859994,85.41635207999934,53047.456534079996 2025-05-22,21:22:57.000,142,11111048,123205,0,1747948976,13872.17103795999,85.49389250999957,53047.442559840005 2025-05-22,21:22:58.000,142,11111043,123085,0,1747948977,13872.265346299995,85.55733468000108,53047.43557272001 2025-05-22,21:22:59.000,142,11111090,123405,0,1747948978,13872.35291832999,85.57848206999915,53047.50544392001 2025-05-22,21:23:00.000,142,11111083,123405,0,1747948979,13872.433754049991,85.60667859000387,53047.53339240001 2025-05-22,21:23:01.000,142,11111051,123605,0,1747948980,13872.48090822,85.66307162999874,53047.57531512 2025-05-22,21:23:02.000,142,11111064,123685,0,1747948981,13872.487644529996,85.72651380000025,53047.610250720005 2025-05-22,21:23:03.000,142,11111071,123844,0,1747948982,13872.48090822,85.71946467000089,53047.659160560004 2025-05-22,21:23:04.000,142,11111114,123965,0,1747948983,13872.406808809996,85.69831728000281,53047.65217344001 2025-05-22,21:23:05.000,142,11111084,124205,0,1747948984,13872.39333618999,85.64192424000066,53047.680121920006 2025-05-22,21:23:06.000,142,11111113,123965,0,1747948985,13872.35291832999,85.60667859000387,53047.680121920006 2025-05-22,21:23:07.000,142,11111038,124285,0,1747948986,13872.305764159995,85.5714329399998,53047.680121920006 2025-05-22,21:23:08.000,142,11111105,124325,0,1747948987,13872.29902785,85.57848206999915,53047.74999312001 2025-05-22,21:23:09.000,142,11111088,124245,0,1747948988,13872.265346299995,85.50799076999829,53047.71505752 2025-05-22,21:23:10.000,142,11111056,124325,0,1747948989,13872.21145581999,85.48684338000021,53047.78492872 2025-05-22,21:23:11.000,142,11111069,124325,0,1747948990,13872.21819213,85.50094163999893,53047.79890296001 2025-05-22,21:23:12.000,142,11111035,124645,0,1747948991,13872.15082902999,85.50799076999829,53047.80589008 2025-05-22,21:23:13.000,142,11111074,124285,0,1747948992,13872.21145581999,85.536187290003,53047.8128772 2025-05-22,21:23:14.000,142,11111048,123925,0,1747948993,13872.245137369995,85.51503989999765,53047.8827484 2025-05-22,21:23:15.000,142,11111077,124005,0,1747948994,13872.19124688999,85.56438381000044,53047.83383856 2025-05-22,21:23:16.000,142,11111066,123805,0,1747948995,13872.21145581999,85.57848206999915,53047.86178704 2025-05-22,21:23:17.000,142,11111104,123685,0,1747948996,13872.21819213,85.61372772000323,53047.85479992 2025-05-22,21:23:18.000,142,11111105,124005,0,1747948997,13872.17103795999,85.6701207599981,53047.92467112 2025-05-22,21:23:19.000,142,11111134,123645,0,1747948998,13872.25860999,85.6842190200041,53047.91768400001 2025-05-22,21:23:20.000,142,11111093,123765,0,1747948999,13872.25187367999,85.75471031999768,53047.93864536001 2025-05-22,21:23:21.000,142,11111092,123645,0,1747949000,13872.29902785,85.7829068400024,53047.93165824 2025-05-22,21:23:22.000,142,11111100,123725,0,1747949001,13872.31923678,85.7829068400024,53047.945632480005 2025-05-22,21:23:23.000,142,11111082,123485,0,1747949002,13872.325973089995,85.83225074999791,53047.98755520001 2025-05-22,21:23:24.000,142,11111119,123525,0,1747949003,13872.37312725999,85.83225074999791,53047.96659384001 2025-05-22,21:23:25.000,142,11111036,123485,0,1747949004,13872.39333618999,85.86749640000198,53047.96659384001 2025-05-22,21:23:26.000,142,11111089,123485,0,1747949005,13872.366390949996,85.88864379000006,53047.97358096 2025-05-22,21:23:27.000,142,11111099,123365,0,1747949006,13872.427017739996,85.8815946600007,53047.98755520001 2025-05-22,21:23:28.000,142,11111084,123405,0,1747949007,13872.447226669996,85.86044727000262,53047.98056808 2025-05-22,21:23:29.000,142,11111055,123405,0,1747949008,13872.48090822,85.7829068400024,53047.95960672 2025-05-22,21:23:30.000,142,11111073,123485,0,1747949009,13872.521326080001,85.72651380000025,53048.05742640001 2025-05-22,21:23:31.000,142,11111142,123085,0,1747949010,13872.528062389996,85.65602249999938,53048.064413520005 2025-05-22,21:23:32.000,142,11111100,123125,0,1747949011,13872.568480249996,85.62782598000194,53048.015503680006 2025-05-22,21:23:33.000,142,11111062,122885,0,1747949012,13872.548271319996,85.51503989999765,53048.07838776 2025-05-22,21:23:34.000,142,11111131,123205,0,1747949013,13872.487644529996,85.45159773000341,53048.08537488001 2025-05-22,21:23:35.000,142,11111087,122845,0,1747949014,13872.467435599996,85.3881555600019,53048.07838776 2025-05-22,21:23:36.000,142,11111063,123005,0,1747949015,13872.427017739996,85.31061513000168,53048.05043928 2025-05-22,21:23:37.000,142,11111066,123085,0,1747949016,13872.406808809996,85.20487818000402,53048.043452160004 2025-05-22,21:23:38.000,142,11111066,122845,0,1747949017,13872.386599879996,85.16258340000059,53048.12031048 2025-05-22,21:23:39.000,142,11111046,123285,0,1747949018,13872.305764159995,85.09914122999908,53048.07838776 2025-05-22,21:23:40.000,142,11111091,123165,0,1747949019,13872.31923678,85.05684645000292,53048.092362 2025-05-22,21:23:41.000,142,11111081,123205,0,1747949020,13872.27881892,85.07094471000164,53048.07140064 2025-05-22,21:23:42.000,142,11111057,124125,0,1747949021,13872.25187367999,85.12028862000443,53048.07838776 2025-05-22,21:23:43.000,142,11111049,124405,0,1747949022,13872.17777427,85.1766816599993,53048.064413520005 2025-05-22,21:23:44.000,142,11111108,124565,0,1747949023,13872.17103795999,85.21897644000273,53048.08537488001 2025-05-22,21:23:45.000,142,11111070,123965,0,1747949024,13872.103674859994,85.31061513000168,53048.07838776 2025-05-22,21:23:46.000,142,11111027,124005,0,1747949025,13872.07672962,85.4234012099987,53048.02947792 2025-05-22,21:23:47.000,142,11111059,124445,0,1747949026,13872.04978437999,85.47274512000149,53048.03646504001 2025-05-22,21:23:48.000,142,11111047,124165,0,1747949027,13872.016102829999,85.64192424000066,53048.043452160004 2025-05-22,21:23:49.000,142,11111078,124245,0,1747949028,13871.995893899999,85.71241554000153,53048.03646504001 2025-05-22,21:23:50.000,142,11111098,124205,0,1747949029,13871.942003419994,85.76175945000432,53048.07838776 2025-05-22,21:23:51.000,142,11111074,124125,0,1747949030,13872.002630209994,85.8463490100039,53048.10633624001 2025-05-22,21:23:52.000,142,11111087,124325,0,1747949031,13872.002630209994,85.85339814000326,53048.07140064 2025-05-22,21:23:53.000,142,11111113,124125,0,1747949032,13872.083465929994,85.92388944000413,53048.1272976 2025-05-22,21:23:54.000,142,11111085,124365,0,1747949033,13872.13735641,85.94503683000221,53048.09934912 2025-05-22,21:23:55.000,142,11111091,123965,0,1747949034,13872.1979832,85.980282479999,53048.09934912 2025-05-22,21:23:56.000,142,11111039,124005,0,1747949035,13872.265346299995,85.96618422000029,53048.08537488001 2025-05-22,21:23:57.000,142,11111062,124005,0,1747949036,13872.27881892,85.96618422000029,53048.113323360005 2025-05-22,21:23:58.000,142,11111111,123965,0,1747949037,13872.29229153999,85.89569291999942,53048.14127184 2025-05-22,21:23:59.000,142,11111096,123645,0,1747949038,13872.325973089995,85.85339814000326,53048.183194560006 2025-05-22,21:24:00.000,142,11111077,123725,0,1747949039,13872.346182019995,85.79700510000112,53048.12031048 2025-05-22,21:24:01.000,142,11111109,123965,0,1747949040,13872.35291832999,85.71946467000089,53048.14825896 2025-05-22,21:24:02.000,142,11111076,123765,0,1747949041,13872.33944571,85.65602249999938,53048.14127184 2025-05-22,21:24:03.000,142,11111122,123725,0,1747949042,13872.305764159995,85.59258032999787,53048.183194560006 2025-05-22,21:24:04.000,142,11111152,123885,0,1747949043,13872.27208260999,85.47979425000085,53048.183194560006 2025-05-22,21:24:05.000,142,11111026,123965,0,1747949044,13872.19124688999,85.41635207999934,53048.23909152 2025-05-22,21:24:06.000,142,11111089,123885,0,1747949045,13872.144092719995,85.3247133900004,53048.183194560006 2025-05-22,21:24:07.000,142,11111002,123685,0,1747949046,13872.09693855,85.26127121999889,53048.22511728001 2025-05-22,21:24:08.000,142,11111027,123765,0,1747949047,13872.04978437999,85.27536948000488,53048.21813016 2025-05-22,21:24:09.000,142,11111091,123485,0,1747949048,13871.98915758999,85.27536948000488,53048.162233200004 2025-05-22,21:24:10.000,142,11111066,123365,0,1747949049,13871.962212349994,85.2894677400036,53048.162233200004 2025-05-22,21:24:11.000,142,11111105,123965,0,1747949050,13871.96894865999,85.25422208999953,53048.21813016 2025-05-22,21:24:12.000,142,11111107,122845,0,1747949051,13872.002630209994,85.31766426000104,53048.20415592001 2025-05-22,21:24:13.000,142,11111132,123245,0,1747949052,13872.00936651999,85.31766426000104,53048.17620744001 2025-05-22,21:24:14.000,142,11111056,123045,0,1747949053,13872.04978437999,85.4234012099987,53048.26704 2025-05-22,21:24:15.000,142,11111022,123085,0,1747949054,13872.04978437999,85.45159773000341,53048.21813016 2025-05-22,21:24:16.000,142,11111098,123045,0,1747949055,13872.083465929994,85.46569599000213,53048.14127184 2025-05-22,21:24:17.000,142,11111103,123045,0,1747949056,13872.123883789995,85.55733468000108,53048.1971688 2025-05-22,21:24:18.000,142,11111101,122965,0,1747949057,13872.21145581999,85.56438381000044,53048.211143040004 2025-05-22,21:24:19.000,142,11111132,122925,0,1747949058,13872.245137369995,85.61372772000323,53048.22511728001 2025-05-22,21:24:20.000,142,11111062,123045,0,1747949059,13872.29229153999,85.6701207599981,53048.24607864 2025-05-22,21:24:21.000,142,11111089,123125,0,1747949060,13872.35965464,85.65602249999938,53048.24607864 2025-05-22,21:24:22.000,142,11111112,122965,0,1747949061,13872.427017739996,85.71946467000089,53048.26005288 2025-05-22,21:24:23.000,142,11111068,122605,0,1747949062,13872.42028143,85.74766118999833,53048.17620744001 2025-05-22,21:24:24.000,142,11111142,123005,0,1747949063,13872.46069929,85.7829068400024,53048.232104400005 2025-05-22,21:24:25.000,142,11111121,122965,0,1747949064,13872.48090822,85.81815248999919,53048.211143040004 2025-05-22,21:24:26.000,142,11111125,122885,0,1747949065,13872.541535010001,85.80405423000047,53048.24607864 2025-05-22,21:24:27.000,142,11111085,123045,0,1747949066,13872.548271319996,85.8463490100039,53048.23909152 2025-05-22,21:24:28.000,142,11111115,123325,0,1747949067,13872.561743940001,85.8815946600007,53048.23909152 2025-05-22,21:24:29.000,142,11111146,123085,0,1747949068,13872.534798699991,85.86044727000262,53048.26704 2025-05-22,21:24:30.000,142,11111111,122885,0,1747949069,13872.548271319996,85.83929988000455,53048.31594984 2025-05-22,21:24:31.000,142,11111118,123045,0,1747949070,13872.507853459996,85.86044727000262,53048.26005288 2025-05-22,21:24:32.000,142,11111118,123805,0,1747949071,13872.48090822,85.83225074999791,53048.30896272 2025-05-22,21:24:33.000,142,11111025,122965,0,1747949072,13872.467435599996,85.79700510000112,53048.29498848 2025-05-22,21:24:34.000,142,11111123,123285,0,1747949073,13872.427017739996,85.76175945000432,53048.32293696001 2025-05-22,21:24:35.000,142,11111104,123365,0,1747949074,13872.406808809996,85.76880858000368,53048.37184680001 2025-05-22,21:24:36.000,142,11111032,123245,0,1747949075,13872.346182019995,85.76175945000432,53048.36485968 2025-05-22,21:24:37.000,142,11111047,123245,0,1747949076,13872.29902785,85.71241554000153,53048.36485968 2025-05-22,21:24:38.000,142,11111021,123805,0,1747949077,13872.25187367999,85.66307162999874,53048.31594984 2025-05-22,21:24:39.000,142,11111111,123685,0,1747949078,13872.224928439995,85.6348751100013,53048.35787256 2025-05-22,21:24:40.000,142,11111107,123005,0,1747949079,13872.25860999,85.59258032999787,53048.3369112 2025-05-22,21:24:41.000,142,11111068,123125,0,1747949080,13872.27881892,85.5714329399998,53048.32293696001 2025-05-22,21:24:42.000,142,11111046,123125,0,1747949081,13872.305764159995,85.57848206999915,53048.29498848 2025-05-22,21:24:43.000,142,11111062,123165,0,1747949082,13872.325973089995,85.59258032999787,53048.36485968 2025-05-22,21:24:44.000,142,11111149,123325,0,1747949083,13872.366390949996,85.59962946000451,53048.39280816001 2025-05-22,21:24:45.000,142,11111097,123085,0,1747949084,13872.487644529996,85.6348751100013,53048.3369112 2025-05-22,21:24:46.000,142,11111033,122925,0,1747949085,13872.501117150001,85.62077685000258,53048.3369112 2025-05-22,21:24:47.000,142,11111007,122645,0,1747949086,13872.588689179996,85.69126815000345,53048.329924080004 2025-05-22,21:24:48.000,142,11111109,122925,0,1747949087,13872.622370730001,85.74061205999897,53048.36485968 2025-05-22,21:24:49.000,142,11111165,122925,0,1747949088,13872.716679069992,85.72651380000025,53048.37184680001 2025-05-22,21:24:50.000,142,11111066,123005,0,1747949089,13872.831196339997,85.74061205999897,53048.41376952 2025-05-22,21:24:51.000,142,11111029,123125,0,1747949090,13872.918768369993,85.81110335999983,53048.48364072 2025-05-22,21:24:52.000,142,11111046,123125,0,1747949091,13873.026549329988,85.85339814000326,53048.49062784001 2025-05-22,21:24:53.000,142,11111081,123325,0,1747949092,13873.134330289999,85.89569291999942,53048.518576320006 2025-05-22,21:24:54.000,142,11111130,123685,0,1747949093,13873.18822076999,85.88864379000006,53048.4766536 2025-05-22,21:24:55.000,142,11111081,123645,0,1747949094,13873.30947434999,85.8815946600007,53048.49062784001 2025-05-22,21:24:56.000,142,11111038,124005,0,1747949095,13873.444200549995,85.83929988000455,53048.52556344 2025-05-22,21:24:57.000,142,11111059,124565,0,1747949096,13873.504827339995,85.82520161999855,53048.58844752001 2025-05-22,21:24:58.000,142,11111054,124405,0,1747949097,13873.585663059996,85.83929988000455,53048.57447328 2025-05-22,21:24:59.000,142,11111141,124365,0,1747949098,13873.666498779996,85.85339814000326,53048.567486160006 2025-05-22,21:25:00.000,142,11111039,124485,0,1747949099,13873.720389260001,85.88864379000006,53048.63037024 2025-05-22,21:25:01.000,142,11111020,124045,0,1747949100,13873.801224980001,85.90979117999814,53048.65831872001 2025-05-22,21:25:02.000,142,11111117,123645,0,1747949101,13873.882060700002,85.90274204999878,53048.67229296 2025-05-22,21:25:03.000,142,11111098,124005,0,1747949102,13873.915742249992,85.91684031000477,53048.70024144 2025-05-22,21:25:04.000,142,11111091,123685,0,1747949103,13873.929214869997,85.95913509000093,53048.70722856001 2025-05-22,21:25:05.000,142,11111043,123645,0,1747949104,13874.043732140002,85.93798770000285,53048.77709976001 2025-05-22,21:25:06.000,142,11111067,124205,0,1747949105,13874.070677379998,85.94503683000221,53048.74216416 2025-05-22,21:25:07.000,142,11111087,124005,0,1747949106,13874.077413689993,85.88864379000006,53048.82600960001 2025-05-22,21:25:08.000,142,11111095,124005,0,1747949107,13874.117831549993,85.92388944000413,53048.84697096001 2025-05-22,21:25:09.000,142,11111098,123525,0,1747949108,13874.117831549993,85.89569291999942,53048.84697096001 2025-05-22,21:25:10.000,142,11111035,123325,0,1747949109,13874.191930959998,85.80405423000047,53048.832996720004 2025-05-22,21:25:11.000,142,11111052,123125,0,1747949110,13874.205403579988,85.77585771000304,53048.881906560004 2025-05-22,21:25:12.000,142,11111093,123045,0,1747949111,13874.178458339993,85.73356292999961,53048.881906560004 2025-05-22,21:25:13.000,142,11111076,122965,0,1747949112,13874.191930959998,85.64192424000066,53048.902867920006 2025-05-22,21:25:14.000,142,11111063,123045,0,1747949113,13874.218876199993,85.61372772000323,53048.97273912001 2025-05-22,21:25:15.000,142,11111045,122885,0,1747949114,13874.272766679998,85.536187290003,53048.9308164 2025-05-22,21:25:16.000,142,11111089,123485,0,1747949115,13874.340129779994,85.52913816000364,53048.94479064001 2025-05-22,21:25:17.000,142,11111111,123445,0,1747949116,13874.394020259999,85.44454860000405,53049.021648960006 2025-05-22,21:25:18.000,142,11111024,123485,0,1747949117,13874.441174429994,85.40930294999998,53048.94479064001 2025-05-22,21:25:19.000,142,11111122,123685,0,1747949118,13874.5556917,85.40225382000062,53049.01466184001 2025-05-22,21:25:20.000,142,11111002,123725,0,1747949119,13874.623054799995,85.3881555600019,53049.021648960006 2025-05-22,21:25:21.000,142,11111077,123725,0,1747949120,13874.67694528,85.34586077999847,53049.06357168001 2025-05-22,21:25:22.000,142,11111070,123485,0,1747949121,13874.703890519995,85.3247133900004,53049.09152016001 2025-05-22,21:25:23.000,142,11111024,124085,0,1747949122,13874.71736314,85.2894677400036,53049.070558800006 2025-05-22,21:25:24.000,142,11111105,123965,0,1747949123,13874.703890519995,85.24012383000081,53049.11248152001 2025-05-22,21:25:25.000,142,11111085,124205,0,1747949124,13874.81167147999,85.15553427000123,53049.09152016001 2025-05-22,21:25:26.000,142,11111071,124325,0,1747949125,13874.804935169996,85.05684645000292,53049.09850728 2025-05-22,21:25:27.000,142,11111097,124645,0,1747949126,13874.81167147999,84.9793060200027,53049.08453304 2025-05-22,21:25:28.000,142,11111066,124645,0,1747949127,13874.83188040999,84.88766733000375,53049.09152016001 2025-05-22,21:25:29.000,142,11111103,124205,0,1747949128,13874.83188040999,84.74668473000202,53049.168378480004 2025-05-22,21:25:30.000,142,11111053,124165,0,1747949129,13874.81840779,84.619800389999,53049.12645576 2025-05-22,21:25:31.000,142,11111085,123885,0,1747949130,13874.83861672,84.53521082999941,53049.18235272001 2025-05-22,21:25:32.000,142,11111109,123965,0,1747949131,13874.885770889996,84.42947388000175,53049.12645576 2025-05-22,21:25:33.000,142,11111041,124085,0,1747949132,13874.939661370001,84.38717909999832,53049.12645576 2025-05-22,21:25:34.000,142,11111093,123925,0,1747949133,13874.993551849991,84.3730808399996,53049.13344288 2025-05-22,21:25:35.000,142,11111069,123885,0,1747949134,13875.060914950001,84.35193345000152,53049.16139136001 2025-05-22,21:25:36.000,142,11111055,123925,0,1747949135,13875.141750670002,84.40127736000431,53049.14043000001 2025-05-22,21:25:37.000,142,11111043,124605,0,1747949136,13875.195641149992,84.42242475000239,53049.1753656 2025-05-22,21:25:38.000,142,11111110,123765,0,1747949137,13875.263004250002,84.50701431000198,53049.189339840006 2025-05-22,21:25:39.000,142,11111095,123805,0,1747949138,13875.330367349998,84.54930908999813,53049.20331408 2025-05-22,21:25:40.000,142,11111115,123844,0,1747949139,13875.424675689988,84.64799691000371,53049.22427544 2025-05-22,21:25:41.000,142,11111085,123805,0,1747949140,13875.552665579999,84.7325864700033,53049.25222392 2025-05-22,21:25:42.000,142,11111045,123645,0,1747949141,13875.633501299999,84.74668473000202,53049.28017240001 2025-05-22,21:25:43.000,142,11111150,123765,0,1747949142,13875.761491189995,84.85242167999968,53049.35004360001 2025-05-22,21:25:44.000,142,11111099,123485,0,1747949143,13875.822117979995,84.91586385000119,53049.315108 2025-05-22,21:25:45.000,142,11111085,123565,0,1747949144,13875.85579953,84.99340428000141,53049.357030720006 2025-05-22,21:25:46.000,142,11111067,123525,0,1747949145,13875.88948107999,85.04979732000356,53049.4199148 2025-05-22,21:25:47.000,142,11111079,123285,0,1747949146,13875.89621739,85.12733775000379,53049.43388904 2025-05-22,21:25:48.000,142,11111095,123325,0,1747949147,13875.902953699995,85.20487818000402,53049.39895344001 2025-05-22,21:25:49.000,142,11111110,123285,0,1747949148,13875.93663525,85.2260255700021,53049.405940560006 2025-05-22,21:25:50.000,142,11111063,123205,0,1747949149,13875.943371559995,85.24012383000081,53049.48279888 2025-05-22,21:25:51.000,142,11111062,123245,0,1747949150,13875.92989893999,85.24717296000017,53049.503760240004 2025-05-22,21:25:52.000,142,11111111,123525,0,1747949151,13875.963580489995,85.24717296000017,53049.58760568 2025-05-22,21:25:53.000,142,11111135,123645,0,1747949152,13875.95684418,85.24012383000081,53049.58760568 2025-05-22,21:25:54.000,142,11111060,123125,0,1747949153,13875.923162629995,85.21897644000273,53049.5596572 2025-05-22,21:25:55.000,142,11111077,123405,0,1747949154,13875.89621739,85.16258340000059,53049.54568296001 2025-05-22,21:25:56.000,142,11111101,122965,0,1747949155,13875.882744769995,85.077993840001,53049.58061856 2025-05-22,21:25:57.000,142,11111112,123365,0,1747949156,13875.842326909995,85.077993840001,53049.60856704 2025-05-22,21:25:58.000,142,11111123,123325,0,1747949157,13875.842326909995,85.02160079999885,53049.692412480006 2025-05-22,21:25:59.000,142,11111047,123165,0,1747949158,13875.86927214999,84.99340428000141,53049.720360960004 2025-05-22,21:26:00.000,142,11111082,123125,0,1747949159,13875.842326909995,84.9793060200027,53049.720360960004 2025-05-22,21:26:01.000,142,11111137,122885,0,1747949160,13875.85579953,85.04979732000356,53049.67843824 2025-05-22,21:26:02.000,142,11111105,123005,0,1747949161,13875.86927214999,85.08504297000036,53049.70638672 2025-05-22,21:26:03.000,142,11111104,123085,0,1747949162,13875.90969000999,85.15553427000123,53049.72734808 2025-05-22,21:26:04.000,142,11111024,122885,0,1747949163,13875.97705311,85.1766816599993,53049.790232160005 2025-05-22,21:26:05.000,142,11111063,122925,0,1747949164,13876.091570379991,85.24012383000081,53049.74830944 2025-05-22,21:26:06.000,142,11111065,123085,0,1747949165,13876.131988239991,85.26127121999889,53049.84612912 2025-05-22,21:26:07.000,142,11111092,123805,0,1747949166,13876.158933480001,85.31061513000168,53049.81818064 2025-05-22,21:26:08.000,142,11111086,123765,0,1747949167,13876.219560270001,85.35290990999783,53049.8042064 2025-05-22,21:26:09.000,142,11111055,122845,0,1747949168,13876.280187060001,85.45864686000277,53049.839142000004 2025-05-22,21:26:10.000,142,11111081,123165,0,1747949169,13876.273450749992,85.58553119999851,53049.8740776 2025-05-22,21:26:11.000,142,11111143,123005,0,1747949170,13876.327341229997,85.69831728000281,53049.8740776 2025-05-22,21:26:12.000,142,11111114,123245,0,1747949171,13876.327341229997,85.77585771000304,53049.91600032 2025-05-22,21:26:13.000,142,11111094,123125,0,1747949172,13876.334077539992,85.83225074999791,53049.888051840004 2025-05-22,21:26:14.000,142,11111040,123245,0,1747949173,13876.408176949997,85.86749640000198,53049.92997456001 2025-05-22,21:26:15.000,142,11111069,123045,0,1747949174,13876.441858500002,85.93093857000349,53049.98587152 2025-05-22,21:26:16.000,142,11111142,123245,0,1747949175,13876.489012669997,85.95208596000157,53050.06971696001 2025-05-22,21:26:17.000,142,11111131,123005,0,1747949176,13876.489012669997,85.96618422000029,53049.97189728 2025-05-22,21:26:18.000,142,11111056,123045,0,1747949177,13876.495748979993,86.00142987000436,53050.06971696001 2025-05-22,21:26:19.000,142,11111094,122845,0,1747949178,13876.475540049993,85.95913509000093,53050.04176848 2025-05-22,21:26:20.000,142,11111106,123205,0,1747949179,13876.394704329992,85.98733160999836,53050.076704080006 2025-05-22,21:26:21.000,142,11111107,123245,0,1747949180,13876.381231710002,85.980282479999,53050.10465256 2025-05-22,21:26:22.000,142,11111088,123205,0,1747949181,13876.354286469992,85.91684031000477,53050.16054952 2025-05-22,21:26:23.000,142,11111043,123325,0,1747949182,13876.340813850002,85.85339814000326,53050.09766544001 2025-05-22,21:26:24.000,142,11111051,123165,0,1747949183,13876.286923369997,85.79700510000112,53050.125613920005 2025-05-22,21:26:25.000,142,11111132,123205,0,1747949184,13876.286923369997,85.74061205999897,53050.13958816 2025-05-22,21:26:26.000,142,11111085,123525,0,1747949185,13876.239769200001,85.71241554000153,53050.13260104 2025-05-22,21:26:27.000,142,11111096,123405,0,1747949186,13876.219560270001,85.70536641000217,53050.13958816 2025-05-22,21:26:28.000,142,11111082,123525,0,1747949187,13876.138724550001,85.69126815000345,53050.125613920005 2025-05-22,21:26:29.000,142,11111133,123365,0,1747949188,13876.105042999996,85.59258032999787,53050.125613920005 2025-05-22,21:26:30.000,142,11111104,123285,0,1747949189,13876.0376799,85.58553119999851,53050.14657528001 2025-05-22,21:26:31.000,142,11111097,123365,0,1747949190,13876.05788883,85.5714329399998,53050.11862680001 2025-05-22,21:26:32.000,142,11111038,123325,0,1747949191,13876.03094358999,85.47979425000085,53050.174523760004 2025-05-22,21:26:33.000,142,11111106,123165,0,1747949192,13875.99726204,85.47979425000085,53050.11163968 2025-05-22,21:26:34.000,142,11111145,123365,0,1747949193,13875.963580489995,85.48684338000021,53050.11862680001 2025-05-22,21:26:35.000,142,11111111,123125,0,1747949194,13875.95010786999,85.48684338000021,53050.18151088 2025-05-22,21:26:36.000,142,11111119,123205,0,1747949195,13875.89621739,85.45864686000277,53050.13260104 2025-05-22,21:26:37.000,142,11111118,123685,0,1747949196,13875.862535839995,85.49389250999957,53050.13958816 2025-05-22,21:26:38.000,142,11111074,123205,0,1747949197,13875.943371559995,85.59962946000451,53050.174523760004 2025-05-22,21:26:39.000,142,11111035,123965,0,1747949198,13875.862535839995,85.58553119999851,53050.11862680001 2025-05-22,21:26:40.000,142,11111059,123405,0,1747949199,13875.89621739,85.67716989000473,53050.13260104 2025-05-22,21:26:41.000,142,11111124,123485,0,1747949200,13875.923162629995,85.78995597000176,53050.13958816 2025-05-22,21:26:42.000,142,11111109,123844,0,1747949201,13875.95010786999,85.8815946600007,53050.13260104 2025-05-22,21:26:43.000,142,11111044,123525,0,1747949202,13875.97705311,86.03667552000115,53050.14657528001 2025-05-22,21:26:44.000,142,11111153,123525,0,1747949203,13876.01073465999,86.12126508000074,53050.125613920005 2025-05-22,21:26:45.000,142,11111085,123525,0,1747949204,13876.03094358999,86.26929681000183,53050.06971696001 2025-05-22,21:26:46.000,142,11111058,123325,0,1747949205,13876.0376799,86.31159158999799,53050.06272984 2025-05-22,21:26:47.000,142,11111067,123325,0,1747949206,13876.05115251999,86.40323028000421,53050.09067832 2025-05-22,21:26:48.000,142,11111093,123325,0,1747949207,13876.05788883,86.40323028000421,53050.04176848 2025-05-22,21:26:49.000,142,11111131,123445,0,1747949208,13876.0376799,86.438475930001,53050.11862680001 2025-05-22,21:26:50.000,142,11111099,123565,0,1747949209,13876.024207279996,86.41027941000357,53050.027794240006 2025-05-22,21:26:51.000,142,11111109,123485,0,1747949210,13876.01073465999,86.39618115000485,53050.04875560001 2025-05-22,21:26:52.000,142,11111081,123765,0,1747949211,13876.024207279996,86.33273898000334,53050.076704080006 2025-05-22,21:26:53.000,142,11111111,123565,0,1747949212,13875.99052572999,86.29044419999991,53050.11163968 2025-05-22,21:26:54.000,142,11111050,123605,0,1747949213,13875.943371559995,86.2270020299984,53050.10465256 2025-05-22,21:26:55.000,142,11111088,123525,0,1747949214,13875.88948107999,86.15651073000481,53050.09766544001 2025-05-22,21:26:56.000,142,11111043,123805,0,1747949215,13875.882744769995,86.10011769000266,53050.11163968 2025-05-22,21:26:57.000,142,11111090,123765,0,1747949216,13875.80864535999,86.04372465000051,53050.13958816 2025-05-22,21:26:58.000,142,11111085,123725,0,1747949217,13875.761491189995,85.97323334999965,53050.04875560001 2025-05-22,21:26:59.000,142,11111065,123605,0,1747949218,13875.74801856999,85.86749640000198,53050.055742720004 2025-05-22,21:27:00.000,142,11111110,123445,0,1747949219,13875.721073329994,85.80405423000047,53050.04176848 2025-05-22,21:27:01.000,142,11111068,123885,0,1747949220,13875.75475488,85.74766118999833,53049.98587152 2025-05-22,21:27:02.000,142,11111129,123645,0,1747949221,13875.78843642999,85.75471031999768,53049.97189728 2025-05-22,21:27:03.000,142,11111155,123645,0,1747949222,13875.781700119995,85.72651380000025,53049.95093592001 2025-05-22,21:27:04.000,142,11111045,123685,0,1747949223,13875.82885428999,85.71241554000153,53049.95093592001 2025-05-22,21:27:05.000,142,11111142,123805,0,1747949224,13875.80864535999,85.70536641000217,53049.92997456001 2025-05-22,21:27:06.000,142,11111066,123725,0,1747949225,13875.77496381,85.69831728000281,53049.91600032 2025-05-22,21:27:07.000,142,11111070,124085,0,1747949226,13875.781700119995,85.6842190200041,53049.92298744 2025-05-22,21:27:08.000,142,11111130,123925,0,1747949227,13875.78843642999,85.69126815000345,53049.909013200006 2025-05-22,21:27:09.000,142,11111098,124285,0,1747949228,13875.76822749999,85.6701207599981,53049.88106472001 2025-05-22,21:27:10.000,142,11111063,124725,0,1747949229,13875.73454595,85.64192424000066,53049.84612912 2025-05-22,21:27:11.000,142,11111137,124125,0,1747949230,13875.801909049995,85.64897337000002,53049.82516776 2025-05-22,21:27:12.000,142,11111127,123645,0,1747949231,13875.82885428999,85.65602249999938,53049.839142000004 2025-05-22,21:27:13.000,142,11111116,123805,0,1747949232,13875.862535839995,85.64897337000002,53049.83215488001 2025-05-22,21:27:14.000,142,11111079,123885,0,1747949233,13875.842326909995,85.6701207599981,53049.84612912 2025-05-22,21:27:15.000,142,11111061,123925,0,1747949234,13875.842326909995,85.60667859000387,53049.78324504001 2025-05-22,21:27:16.000,142,11111089,123685,0,1747949235,13875.8355906,85.57848206999915,53049.8042064 2025-05-22,21:27:17.000,142,11111118,124085,0,1747949236,13875.882744769995,85.54323642000236,53049.81119352001 2025-05-22,21:27:18.000,142,11111087,124045,0,1747949237,13875.79517274,85.50094163999893,53049.790232160005 2025-05-22,21:27:19.000,142,11111075,123925,0,1747949238,13875.74801856999,85.36700817000383,53049.790232160005 2025-05-22,21:27:20.000,142,11111122,123844,0,1747949239,13875.74801856999,85.26127121999889,53049.81119352001 2025-05-22,21:27:21.000,142,11111096,123805,0,1747949240,13875.700864399994,85.1766816599993,53049.81818064 2025-05-22,21:27:22.000,142,11111155,123844,0,1747949241,13875.593083439999,85.0427481900042,53049.79721928 2025-05-22,21:27:23.000,142,11111107,123645,0,1747949242,13875.552665579999,84.95815863000462,53049.860103360006 2025-05-22,21:27:24.000,142,11111093,123765,0,1747949243,13875.532456649998,84.85242167999968,53049.82516776 2025-05-22,21:27:25.000,142,11111133,124285,0,1747949244,13875.505511409989,84.77488124999945,53049.81818064 2025-05-22,21:27:26.000,142,11111131,124045,0,1747949245,13875.532456649998,84.69734081999923,53049.81818064 2025-05-22,21:27:27.000,142,11111076,123925,0,1747949246,13875.478566169993,84.65504604000307,53049.82516776 2025-05-22,21:27:28.000,142,11111099,123885,0,1747949247,13875.478566169993,84.619800389999,53049.8042064 2025-05-22,21:27:29.000,142,11111120,123965,0,1747949248,13875.545929269989,84.5211125700007,53049.79721928 2025-05-22,21:27:30.000,142,11111072,123965,0,1747949249,13875.579610819994,84.51406344000134,53049.79721928 2025-05-22,21:27:31.000,142,11111140,123965,0,1747949250,13875.613292369999,84.51406344000134,53049.77625792 2025-05-22,21:27:32.000,142,11111117,124165,0,1747949251,13875.62676498999,84.50701431000198,53049.76228368001 2025-05-22,21:27:33.000,142,11111097,124125,0,1747949252,13875.673919159999,84.55635822000477,53049.79721928 2025-05-22,21:27:34.000,142,11111153,124125,0,1747949253,13875.741282259994,84.55635822000477,53049.81119352001 2025-05-22,21:27:35.000,142,11111135,124125,0,1747949254,13875.74801856999,84.55635822000477,53049.83215488001 2025-05-22,21:27:36.000,142,11111176,123965,0,1747949255,13875.761491189995,84.52816170000006,53049.88106472001 2025-05-22,21:27:37.000,142,11111129,124165,0,1747949256,13875.781700119995,84.56340735000413,53049.84612912 2025-05-22,21:27:38.000,142,11111088,123965,0,1747949257,13875.822117979995,84.57045648000349,53049.888051840004 2025-05-22,21:27:39.000,142,11111103,124565,0,1747949258,13875.902953699995,84.55635822000477,53049.84612912 2025-05-22,21:27:40.000,142,11111121,123725,0,1747949259,13875.97031679999,84.59865300000092,53049.90202608001 2025-05-22,21:27:41.000,142,11111091,124365,0,1747949260,13876.111779309991,84.64799691000371,53049.89503896 2025-05-22,21:27:42.000,142,11111120,124325,0,1747949261,13876.152197169991,84.70438994999859,53049.91600032 2025-05-22,21:27:43.000,142,11111076,124085,0,1747949262,13876.239769200001,84.69734081999923,53049.909013200006 2025-05-22,21:27:44.000,142,11111156,124085,0,1747949263,13876.320604920002,84.71143907999794,53049.92997456001 2025-05-22,21:27:45.000,142,11111098,124205,0,1747949264,13876.394704329992,84.74668473000202,53049.98587152 2025-05-22,21:27:46.000,142,11111091,124285,0,1747949265,13876.408176949997,84.74668473000202,53049.97888440001 2025-05-22,21:27:47.000,142,11111111,124445,0,1747949266,13876.387968019997,84.75373386000138,53049.93696168 2025-05-22,21:27:48.000,142,11111126,124405,0,1747949267,13876.354286469992,84.7325864700033,53049.9439488 2025-05-22,21:27:49.000,142,11111107,124125,0,1747949268,13876.300395990002,84.7678321200001,53049.95093592001 2025-05-22,21:27:50.000,142,11111118,124045,0,1747949269,13876.233032889992,84.77488124999945,53049.99285864 2025-05-22,21:27:51.000,142,11111135,124445,0,1747949270,13876.105042999996,84.80307777000417,53049.97888440001 2025-05-22,21:27:52.000,142,11111052,124245,0,1747949271,13876.044416209996,84.7960286400048,53050.09766544001 2025-05-22,21:27:53.000,142,11111114,124205,0,1747949272,13875.97705311,84.74668473000202,53050.04875560001 2025-05-22,21:27:54.000,142,11111100,124405,0,1747949273,13875.882744769995,84.74668473000202,53050.055742720004 2025-05-22,21:27:55.000,142,11111087,124085,0,1747949274,13875.86927214999,84.69734081999923,53050.027794240006 2025-05-22,21:27:56.000,142,11111126,124165,0,1747949275,13875.741282259994,84.68324256000051,53050.06272984 2025-05-22,21:27:57.000,142,11111074,124165,0,1747949276,13875.700864399994,84.68324256000051,53050.06971696001 2025-05-22,21:27:58.000,142,11111069,124165,0,1747949277,13875.660446539994,84.69029168999987,53050.0836912 2025-05-22,21:27:59.000,142,11111111,124005,0,1747949278,13875.593083439999,84.64094778000435,53050.0836912 2025-05-22,21:28:00.000,142,11111116,123885,0,1747949279,13875.586347129989,84.66209517000243,53050.09766544001 2025-05-22,21:28:01.000,142,11111098,124005,0,1747949280,13875.579610819994,84.66209517000243,53050.09766544001 2025-05-22,21:28:02.000,142,11111124,123925,0,1747949281,13875.599819749994,84.62684951999836,53050.04875560001 2025-05-22,21:28:03.000,142,11111081,124005,0,1747949282,13875.599819749994,84.619800389999,53050.0836912 2025-05-22,21:28:04.000,142,11111085,123885,0,1747949283,13875.653710229999,84.63389864999772,53050.03478136 2025-05-22,21:28:05.000,142,11111146,123844,0,1747949284,13875.69412809,84.66914430000179,53050.06971696001 2025-05-22,21:28:06.000,142,11111077,124005,0,1747949285,13875.73454595,84.65504604000307,53050.06272984 2025-05-22,21:28:07.000,142,11111132,123725,0,1747949286,13875.74801856999,84.71848821000458,53050.11163968 2025-05-22,21:28:08.000,142,11111128,124005,0,1747949287,13875.781700119995,84.75373386000138,53050.10465256 2025-05-22,21:28:09.000,142,11111103,124605,0,1747949288,13875.82885428999,84.81717603000288,53050.125613920005 2025-05-22,21:28:10.000,142,11111083,124605,0,1747949289,13875.86927214999,84.92291298000055,53050.11163968 2025-05-22,21:28:11.000,142,11111063,123605,0,1747949290,13875.93663525,84.95815863000462,53050.10465256 2025-05-22,21:28:12.000,142,11111079,123725,0,1747949291,13876.003998349996,85.06389558000228,53050.0836912 2025-05-22,21:28:13.000,142,11111139,124045,0,1747949292,13876.064625139996,85.12733775000379,53050.11163968 2025-05-22,21:28:14.000,142,11111061,123685,0,1747949293,13876.084834069996,85.1766816599993,53050.0836912 2025-05-22,21:28:15.000,142,11111088,123645,0,1747949294,13876.131988239991,85.24717296000017,53050.11862680001 2025-05-22,21:28:16.000,142,11111120,123685,0,1747949295,13876.131988239991,85.30356600000232,53050.09766544001 2025-05-22,21:28:17.000,142,11111073,123925,0,1747949296,13876.206087649996,85.33176251999976,53050.13260104 2025-05-22,21:28:18.000,142,11111118,123685,0,1747949297,13876.226296579996,85.38110643000255,53050.076704080006 2025-05-22,21:28:19.000,142,11111078,123565,0,1747949298,13876.212823959992,85.41635207999934,53050.0836912 2025-05-22,21:28:20.000,142,11111093,123685,0,1747949299,13876.145460859996,85.45159773000341,53050.174523760004 2025-05-22,21:28:21.000,142,11111122,123565,0,1747949300,13876.145460859996,85.43045033999806,53050.14657528001 2025-05-22,21:28:22.000,142,11111085,123645,0,1747949301,13876.111779309991,85.39520469000126,53050.14657528001 2025-05-22,21:28:23.000,142,11111139,123565,0,1747949302,13876.07809776,85.4234012099987,53050.18151088 2025-05-22,21:28:24.000,142,11111079,123525,0,1747949303,13876.05788883,85.39520469000126,53050.18849800001 2025-05-22,21:28:25.000,142,11111110,123325,0,1747949304,13876.05788883,85.37405730000319,53050.195485120006 2025-05-22,21:28:26.000,142,11111050,123245,0,1747949305,13876.01073465999,85.40225382000062,53050.23042072 2025-05-22,21:28:27.000,142,11111141,123725,0,1747949306,13875.97705311,85.35290990999783,53050.20945936 2025-05-22,21:28:28.000,142,11111084,123365,0,1747949307,13875.92989893999,85.33881164999912,53050.18151088 2025-05-22,21:28:29.000,142,11111062,123605,0,1747949308,13875.93663525,85.30356600000232,53050.195485120006 2025-05-22,21:28:30.000,142,11111074,123525,0,1747949309,13875.93663525,85.35995904000447,53050.18151088 2025-05-22,21:28:31.000,142,11111063,123365,0,1747949310,13875.95010786999,85.37405730000319,53050.1535624 2025-05-22,21:28:32.000,142,11111141,123205,0,1747949311,13875.95684418,85.39520469000126,53050.14657528001 2025-05-22,21:28:33.000,142,11111117,123285,0,1747949312,13875.95684418,85.41635207999934,53050.125613920005 2025-05-22,21:28:34.000,142,11111099,123325,0,1747949313,13875.963580489995,85.43045033999806,53050.13260104 2025-05-22,21:28:35.000,142,11111104,123125,0,1747949314,13875.97705311,85.44454860000405,53050.06971696001 2025-05-22,21:28:36.000,142,11111075,123205,0,1747949315,13875.963580489995,85.45159773000341,53050.076704080006 2025-05-22,21:28:37.000,142,11111118,123245,0,1747949316,13875.983789419995,85.48684338000021,53050.06272984 2025-05-22,21:28:38.000,142,11111121,123965,0,1747949317,13876.03094358999,85.51503989999765,53050.11862680001 2025-05-22,21:28:39.000,142,11111082,123645,0,1747949318,13875.983789419995,85.54323642000236,53050.03478136 2025-05-22,21:28:40.000,142,11111060,123085,0,1747949319,13876.044416209996,85.56438381000044,53050.13260104 2025-05-22,21:28:41.000,142,11111151,123085,0,1747949320,13876.03094358999,85.55028555000172,53050.055742720004 2025-05-22,21:28:42.000,142,11111089,123365,0,1747949321,13875.99052572999,85.55028555000172,53050.06272984 2025-05-22,21:28:43.000,142,11111062,123325,0,1747949322,13875.99726204,85.52208903000428,53050.06971696001 2025-05-22,21:28:44.000,142,11111094,123205,0,1747949323,13875.97705311,85.45864686000277,53050.0836912 2025-05-22,21:28:45.000,142,11111099,123325,0,1747949324,13875.95684418,85.44454860000405,53050.03478136 2025-05-22,21:28:46.000,142,11111092,123205,0,1747949325,13875.943371559995,85.40225382000062,53050.055742720004 2025-05-22,21:28:47.000,142,11111103,123525,0,1747949326,13875.88948107999,85.33881164999912,53049.97888440001 2025-05-22,21:28:48.000,142,11111087,123365,0,1747949327,13875.89621739,85.29651687000296,53049.99285864 2025-05-22,21:28:49.000,142,11111128,122965,0,1747949328,13875.862535839995,85.25422208999953,53050.03478136 2025-05-22,21:28:50.000,142,11111063,123085,0,1747949329,13875.80864535999,85.1766816599993,53049.97888440001 2025-05-22,21:28:51.000,142,11111132,123005,0,1747949330,13875.79517274,85.12028862000443,53049.97888440001 2025-05-22,21:28:52.000,142,11111135,123165,0,1747949331,13875.761491189995,85.06389558000228,53049.92997456001 2025-05-22,21:28:53.000,142,11111096,123045,0,1747949332,13875.68739177999,85.03569906000484,53049.91600032 2025-05-22,21:28:54.000,142,11111079,122725,0,1747949333,13875.680655469994,84.9793060200027,53049.90202608001 2025-05-22,21:28:55.000,142,11111132,122965,0,1747949334,13875.653710229999,84.91586385000119,53049.92997456001 2025-05-22,21:28:56.000,142,11111108,122925,0,1747949335,13875.593083439999,84.89471646000311,53049.92298744 2025-05-22,21:28:57.000,142,11111098,123045,0,1747949336,13875.559401889994,84.8312742900016,53049.9439488 2025-05-22,21:28:58.000,142,11111078,123005,0,1747949337,13875.572874509999,84.80307777000417,53049.91600032 2025-05-22,21:28:59.000,142,11111088,123285,0,1747949338,13875.552665579999,84.73963560000266,53049.888051840004 2025-05-22,21:29:00.000,142,11111140,123005,0,1747949339,13875.559401889994,84.7678321200001,53049.88106472001 2025-05-22,21:29:01.000,142,11111108,123085,0,1747949340,13875.613292369999,84.71143907999794,53049.78324504001 2025-05-22,21:29:02.000,142,11111068,122925,0,1747949341,13875.64697391999,84.71848821000458,53049.76228368001 2025-05-22,21:29:03.000,142,11111126,123085,0,1747949342,13875.72780963999,84.72553734000394,53049.81818064 2025-05-22,21:29:04.000,142,11111121,123045,0,1747949343,13875.761491189995,84.74668473000202,53049.78324504001 2025-05-22,21:29:05.000,142,11111118,123125,0,1747949344,13875.822117979995,84.77488124999945,53049.7692708 2025-05-22,21:29:06.000,142,11111122,123085,0,1747949345,13875.862535839995,84.81717603000288,53049.82516776 2025-05-22,21:29:07.000,142,11111110,122765,0,1747949346,13875.862535839995,84.81012690000352,53049.81818064 2025-05-22,21:29:08.000,142,11111141,124125,0,1747949347,13875.87600846,84.7678321200001,53049.82516776 2025-05-22,21:29:09.000,142,11111098,123165,0,1747949348,13875.902953699995,84.75373386000138,53049.81818064 2025-05-22,21:29:10.000,142,11111102,123045,0,1747949349,13875.87600846,84.73963560000266,53049.84612912 2025-05-22,21:29:11.000,142,11111114,123365,0,1747949350,13875.89621739,84.75373386000138,53049.81818064 2025-05-22,21:29:12.000,142,11111090,123565,0,1747949351,13875.91642632,84.7325864700033,53049.81119352001 2025-05-22,21:29:13.000,142,11111089,123205,0,1747949352,13876.01073465999,84.71143907999794,53049.8042064 2025-05-22,21:29:14.000,142,11111102,123405,0,1747949353,13876.003998349996,84.64799691000371,53049.84612912 2025-05-22,21:29:15.000,142,11111089,123365,0,1747949354,13875.963580489995,84.66914430000179,53049.79721928 2025-05-22,21:29:16.000,142,11111089,123165,0,1747949355,13876.003998349996,84.64799691000371,53049.8740776 2025-05-22,21:29:17.000,142,11111114,123325,0,1747949356,13876.0376799,84.5845547400022,53049.81119352001 2025-05-22,21:29:18.000,142,11111097,123325,0,1747949357,13876.084834069996,84.52816170000006,53049.85311624001 2025-05-22,21:29:19.000,142,11111068,123325,0,1747949358,13876.05788883,84.4717686599979,53049.839142000004 2025-05-22,21:29:20.000,142,11111119,123445,0,1747949359,13876.05115251999,84.46471952999855,53049.79721928 2025-05-22,21:29:21.000,142,11111137,123445,0,1747949360,13876.05788883,84.44357214000047,53049.860103360006 2025-05-22,21:29:22.000,142,11111124,123405,0,1747949361,13876.084834069996,84.42242475000239,53049.860103360006 2025-05-22,21:29:23.000,142,11111140,123405,0,1747949362,13876.084834069996,84.41537562000303,53049.860103360006 2025-05-22,21:29:25.000,142,11111133,123485,0,1747949364,13876.07809776,84.29554040999938,53049.86709048 2025-05-22,21:29:26.000,142,11111097,123645,0,1747949365,13876.05115251999,84.2743930200013,53049.88106472001 2025-05-22,21:29:27.000,142,11111100,123525,0,1747949366,13875.97705311,84.23209823999787,53049.909013200006 2025-05-22,21:29:28.000,142,11111134,123685,0,1747949367,13875.902953699995,84.22504910999851,53049.84612912 2025-05-22,21:29:29.000,142,11111053,123405,0,1747949368,13875.86927214999,84.16160694000428,53049.81818064 2025-05-22,21:29:30.000,142,11111092,123645,0,1747949369,13875.781700119995,84.11226303000149,53049.8740776 2025-05-22,21:29:31.000,142,11111110,123565,0,1747949370,13875.69412809,84.04882085999998,53049.85311624001 2025-05-22,21:29:32.000,142,11111048,123485,0,1747949371,13875.68739177999,84.02062434000254,53049.88106472001 2025-05-22,21:29:33.000,142,11111115,123725,0,1747949372,13875.606556059989,83.99947695000446,53049.83215488001 2025-05-22,21:29:34.000,142,11111136,123605,0,1747949373,13875.566138199989,84.0276734700019,53049.84612912 2025-05-22,21:29:35.000,142,11111053,124005,0,1747949374,13875.525720339989,83.99242781999783,53049.81119352001 2025-05-22,21:29:36.000,142,11111114,123485,0,1747949375,13875.512247719998,83.95718217000103,53049.83215488001 2025-05-22,21:29:37.000,142,11111139,123525,0,1747949376,13875.478566169993,83.95013304000167,53049.7692708 2025-05-22,21:29:38.000,142,11111088,123685,0,1747949377,13875.424675689988,83.96423130000039,53049.7692708 2025-05-22,21:29:39.000,142,11111104,123645,0,1747949378,13875.370785209998,83.97832955999911,53049.7692708 2025-05-22,21:29:40.000,142,11111098,123805,0,1747949379,13875.397730449993,83.93603478000296,53049.790232160005 2025-05-22,21:29:41.000,142,11111073,123844,0,1747949380,13875.397730449993,83.91488739000488,53049.75529656 2025-05-22,21:29:42.000,142,11111106,123725,0,1747949381,13875.478566169993,83.91488739000488,53049.73433520001 2025-05-22,21:29:43.000,142,11111082,123685,0,1747949382,13875.451620929998,83.95718217000103,53049.75529656 2025-05-22,21:29:44.000,142,11111093,123765,0,1747949383,13875.492038789998,83.90783825999824,53049.81818064 2025-05-22,21:29:45.000,142,11111028,123885,0,1747949384,13875.552665579999,83.86554348000209,53049.8042064 2025-05-22,21:29:46.000,142,11111099,123885,0,1747949385,13875.539192959994,83.89373999999953,53049.76228368001 2025-05-22,21:29:47.000,142,11111157,123844,0,1747949386,13875.586347129989,83.95013304000167,53049.741322320006 2025-05-22,21:29:48.000,142,11111128,124205,0,1747949387,13875.62676498999,83.95013304000167,53049.81818064 2025-05-22,21:29:49.000,142,11111083,123885,0,1747949388,13875.62676498999,83.99242781999783,53049.85311624001 2025-05-22,21:29:50.000,142,11111122,123805,0,1747949389,13875.69412809,83.99947695000446,53049.77625792 2025-05-22,21:29:51.000,142,11111135,124045,0,1747949390,13875.75475488,84.02062434000254,53049.89503896 2025-05-22,21:29:52.000,142,11111084,124045,0,1747949391,13875.79517274,84.06996824999806,53049.83215488001 2025-05-22,21:29:53.000,142,11111089,124165,0,1747949392,13875.81538167,84.09111564000341,53049.86709048 2025-05-22,21:29:54.000,142,11111073,123844,0,1747949393,13875.862535839995,84.08406651000405,53049.909013200006 2025-05-22,21:29:55.000,142,11111037,123925,0,1747949394,13875.923162629995,84.06996824999806,53049.89503896 2025-05-22,21:29:56.000,142,11111124,124005,0,1747949395,13875.86927214999,84.05586998999934,53049.92298744 2025-05-22,21:29:57.000,142,11111169,124085,0,1747949396,13875.882744769995,84.04177173000062,53049.888051840004 2025-05-22,21:29:58.000,142,11111072,124045,0,1747949397,13875.85579953,84.03472260000126,53049.81119352001 2025-05-22,21:29:59.000,142,11111116,123645,0,1747949398,13875.81538167,84.0276734700019,53049.839142000004 2025-05-22,21:30:00.000,142,11111164,123805,0,1747949399,13875.822117979995,83.99242781999783,53049.84612912 2025-05-22,21:30:01.000,142,11111150,124085,0,1747949400,13875.82885428999,83.97128042999975,53049.839142000004 2025-05-22,21:30:02.000,142,11111125,124205,0,1747949401,13875.79517274,84.00652608000382,53049.92298744 2025-05-22,21:30:03.000,142,11111072,124325,0,1747949402,13875.781700119995,84.04177173000062,53049.95093592001 2025-05-22,21:30:04.000,142,11111082,123885,0,1747949403,13875.77496381,84.09111564000341,53049.92298744 2025-05-22,21:30:05.000,142,11111119,124085,0,1747949404,13875.70760070999,84.11226303000149,53049.91600032 2025-05-22,21:30:06.000,142,11111102,124125,0,1747949405,13875.660446539994,84.16865607000364,53049.89503896 2025-05-22,21:30:07.000,142,11111077,124765,0,1747949406,13875.620028679994,84.175705200003,53049.89503896 2025-05-22,21:30:08.000,142,11111148,124925,0,1747949407,13875.572874509999,84.19685259000107,53049.8740776 2025-05-22,21:30:09.000,142,11111064,124165,0,1747949408,13875.552665579999,84.22504910999851,53049.839142000004 2025-05-22,21:30:10.000,142,11111125,124245,0,1747949409,13875.498775099994,84.25324563000322,53049.86709048 2025-05-22,21:30:11.000,142,11111132,124325,0,1747949410,13875.458357239993,84.29554040999938,53049.909013200006 2025-05-22,21:30:12.000,142,11111066,124325,0,1747949411,13875.404466759988,84.28849128000002,53049.92298744 2025-05-22,21:30:13.000,142,11111078,124285,0,1747949412,13875.384257829988,84.29554040999938,53049.93696168 2025-05-22,21:30:14.000,142,11111144,124245,0,1747949413,13875.417939379993,84.3096386699981,53049.957923040005 2025-05-22,21:30:15.000,142,11111107,124405,0,1747949414,13875.357312589993,84.30258953999873,53049.79721928 2025-05-22,21:30:16.000,142,11111095,124125,0,1747949415,13875.350576279998,84.30258953999873,53049.88106472001 2025-05-22,21:30:17.000,142,11111091,124285,0,1747949416,13875.357312589993,84.2743930200013,53049.839142000004 2025-05-22,21:30:18.000,142,11111081,124325,0,1747949417,13875.377521519993,84.28144215000066,53049.909013200006 2025-05-22,21:30:19.000,142,11111103,124285,0,1747949418,13875.384257829988,84.29554040999938,53049.90202608001 2025-05-22,21:30:20.000,142,11111126,124285,0,1747949419,13875.330367349998,84.24619650000386,53049.82516776 2025-05-22,21:30:21.000,142,11111089,124085,0,1747949420,13875.370785209998,84.28849128000002,53049.86709048 2025-05-22,21:30:22.000,142,11111075,124085,0,1747949421,13875.343839970003,84.24619650000386,53049.84612912 2025-05-22,21:30:23.000,142,11111106,124245,0,1747949422,13875.330367349998,84.26029476000258,53049.860103360006 2025-05-22,21:30:24.000,142,11111094,124085,0,1747949423,13875.296685799993,84.21799997999915,53049.88106472001 2025-05-22,21:30:25.000,142,11111115,123965,0,1747949424,13875.249531629997,84.23209823999787,53049.8740776 2025-05-22,21:30:26.000,142,11111040,124285,0,1747949425,13875.242795320002,84.19685259000107,53049.82516776 2025-05-22,21:30:27.000,142,11111105,124085,0,1747949426,13875.168695909997,84.18980346000171,53049.81818064 2025-05-22,21:30:28.000,142,11111118,123965,0,1747949427,13875.168695909997,84.16160694000428,53049.77625792 2025-05-22,21:30:29.000,142,11111032,124205,0,1747949428,13875.141750670002,84.175705200003,53049.790232160005 2025-05-22,21:30:30.000,142,11111059,123965,0,1747949429,13875.040706020001,84.13341041999956,53049.7692708 2025-05-22,21:30:31.000,142,11111121,124205,0,1747949430,13874.986815539996,84.07701738000469,53049.671451120004 2025-05-22,21:30:32.000,142,11111117,124245,0,1747949431,13874.946397679996,84.00652608000382,53049.65048976 2025-05-22,21:30:33.000,142,11111094,123965,0,1747949432,13874.905979819996,83.97832955999911,53049.65048976 2025-05-22,21:30:34.000,142,11111101,123925,0,1747949433,13874.865561959996,83.90783825999824,53049.622541280005 2025-05-22,21:30:35.000,142,11111062,124045,0,1747949434,13874.81167147999,83.8796417400008,53049.65048976 2025-05-22,21:30:36.000,142,11111052,124005,0,1747949435,13874.81840779,83.83734696000465,53049.65747688 2025-05-22,21:30:37.000,142,11111086,124765,0,1747949436,13874.75104468999,83.80915043999994,53049.60157992 2025-05-22,21:30:38.000,142,11111118,124245,0,1747949437,13874.67694528,83.76685566000378,53049.58760568 2025-05-22,21:30:39.000,142,11111139,123844,0,1747949438,13874.61631849,83.73865913999907,53049.60856704 2025-05-22,21:30:40.000,142,11111108,124085,0,1747949439,13874.57590063,83.69636436000292,53049.524721600006 2025-05-22,21:30:41.000,142,11111143,123925,0,1747949440,13874.522010149994,83.73161000999971,53049.43388904 2025-05-22,21:30:42.000,142,11111063,124005,0,1747949441,13874.51527384,83.68931523000356,53049.43388904 2025-05-22,21:30:43.000,142,11111063,123844,0,1747949442,13874.49506491,83.72456088000035,53049.43388904 2025-05-22,21:30:44.000,142,11111105,124325,0,1747949443,13874.47485598,83.71046262000164,53049.37100496 2025-05-22,21:30:45.000,142,11111071,123885,0,1747949444,13874.49506491,83.717511750001,53049.39895344001 2025-05-22,21:30:46.000,142,11111133,123925,0,1747949445,13874.47485598,83.63997132000077,53049.37799208001 2025-05-22,21:30:47.000,142,11111113,123965,0,1747949446,13874.50853752999,83.67521697000484,53049.39895344001 2025-05-22,21:30:48.000,142,11111087,123925,0,1747949447,13874.501801219994,83.6822661000042,53049.35004360001 2025-05-22,21:30:49.000,142,11111086,123805,0,1747949448,13874.51527384,83.6822661000042,53049.35004360001 2025-05-22,21:30:50.000,142,11111133,124005,0,1747949449,13874.52874645999,83.71046262000164,53049.32209512 2025-05-22,21:30:51.000,142,11111081,124125,0,1747949450,13874.542219079995,83.69636436000292,53049.357030720006 2025-05-22,21:30:52.000,142,11111068,124085,0,1747949451,13874.58937324999,83.71046262000164,53049.37100496 2025-05-22,21:30:53.000,142,11111131,124005,0,1747949452,13874.58937324999,83.717511750001,53049.30113376 2025-05-22,21:30:54.000,142,11111082,124005,0,1747949453,13874.56916431999,83.74570826999843,53049.29414664 2025-05-22,21:30:55.000,142,11111124,124005,0,1747949454,13874.54895538999,83.6822661000042,53049.336069360004 2025-05-22,21:30:56.000,142,11111138,124125,0,1747949455,13874.54895538999,83.66111870999885,53049.32209512 2025-05-22,21:30:57.000,142,11111114,123844,0,1747949456,13874.542219079995,83.63997132000077,53049.32209512 2025-05-22,21:30:58.000,142,11111098,123844,0,1747949457,13874.501801219994,83.57652914999926,53049.357030720006 2025-05-22,21:30:59.000,142,11111052,123925,0,1747949458,13874.44791073999,83.5342343700031,53049.30812088001 2025-05-22,21:31:00.000,142,11111111,123965,0,1747949459,13874.360338709994,83.44964481000352,53049.28017240001 2025-05-22,21:31:01.000,142,11111076,124085,0,1747949460,13874.380547639994,83.44259568000416,53049.25921104001 2025-05-22,21:31:02.000,142,11111141,124205,0,1747949461,13874.380547639994,83.38620264000201,53049.25921104001 2025-05-22,21:31:03.000,142,11111094,124165,0,1747949462,13874.286239299989,83.37915351000265,53049.25222392 2025-05-22,21:31:04.000,142,11111080,123965,0,1747949463,13874.279502989993,83.39325177000137,53049.27318528 2025-05-22,21:31:05.000,142,11111074,123885,0,1747949464,13874.245821439989,83.36505525000393,53049.20331408 2025-05-22,21:31:06.000,142,11111090,124005,0,1747949465,13874.252557749998,83.37915351000265,53049.189339840006 2025-05-22,21:31:07.000,142,11111078,124925,0,1747949466,13874.266030369989,83.3227604700005,53049.20331408 2025-05-22,21:31:08.000,142,11111143,124725,0,1747949467,13874.333393469999,83.30866221000178,53049.189339840006 2025-05-22,21:31:09.000,142,11111108,123965,0,1747949468,13874.367075019989,83.30866221000178,53049.2452368 2025-05-22,21:31:10.000,142,11111089,124165,0,1747949469,13874.373811329999,83.29456395000307,53049.1753656 2025-05-22,21:31:11.000,142,11111066,123885,0,1747949470,13874.441174429994,83.27341655999771,53049.21030120001 2025-05-22,21:31:12.000,142,11111098,123885,0,1747949471,13874.46811966999,83.26636742999835,53049.19632696 2025-05-22,21:31:13.000,142,11111131,124005,0,1747949472,13874.454647049999,83.27341655999771,53049.18235272001 2025-05-22,21:31:14.000,142,11111051,124365,0,1747949473,13874.461383359994,83.30161308000243,53049.189339840006 2025-05-22,21:31:15.000,142,11111134,123965,0,1747949474,13874.56916431999,83.30161308000243,53049.21030120001 2025-05-22,21:31:16.000,142,11111130,123925,0,1747949475,13874.643263729995,83.35095698999794,53049.21030120001 2025-05-22,21:31:17.000,142,11111070,123925,0,1747949476,13874.703890519995,83.30161308000243,53049.189339840006 2025-05-22,21:31:18.000,142,11111112,124045,0,1747949477,13874.73757207,83.3227604700005,53049.238249680006 2025-05-22,21:31:19.000,142,11111073,123925,0,1747949478,13874.764517309995,83.30161308000243,53049.23126256001 2025-05-22,21:31:20.000,142,11111060,124085,0,1747949479,13874.83188040999,83.3227604700005,53049.30113376 2025-05-22,21:31:21.000,142,11111100,123445,0,1747949480,13874.845353029996,83.31571134000114,53049.27318528 2025-05-22,21:31:22.000,142,11111107,124085,0,1747949481,13874.852089339991,83.28046569000435,53049.27318528 2025-05-22,21:31:23.000,142,11111081,123965,0,1747949482,13874.872298269991,83.30161308000243,53049.287159520005 2025-05-22,21:31:24.000,142,11111109,124085,0,1747949483,13874.912716129991,83.25226916999964,53049.25222392 2025-05-22,21:31:25.000,142,11111129,123645,0,1747949484,13874.872298269991,83.25226916999964,53049.25921104001 2025-05-22,21:31:26.000,142,11111017,123925,0,1747949485,13874.825144099996,83.20997439000348,53049.27318528 2025-05-22,21:31:27.000,142,11111060,124325,0,1747949486,13874.845353029996,83.16063048000069,53049.28017240001 2025-05-22,21:31:28.000,142,11111128,124005,0,1747949487,13874.83188040999,83.13243396000325,53049.36401784 2025-05-22,21:31:29.000,142,11111145,123885,0,1747949488,13874.83188040999,83.1253848300039,53049.35004360001 2025-05-22,21:31:30.000,142,11111091,124045,0,1747949489,13874.83188040999,83.1112865699979,53049.384979200004 2025-05-22,21:31:31.000,142,11111102,124325,0,1747949490,13874.77798993,83.1253848300039,53049.37799208001 2025-05-22,21:31:32.000,142,11111086,124045,0,1747949491,13874.79819886,83.08309005000046,53049.35004360001 2025-05-22,21:31:33.000,142,11111105,124005,0,1747949492,13874.81840779,83.09718830999918,53049.39895344001 2025-05-22,21:31:34.000,142,11111122,124005,0,1747949493,13874.784726239996,83.05489353000303,53049.405940560006 2025-05-22,21:31:35.000,142,11111121,123805,0,1747949494,13874.71736314,83.04079527000431,53049.384979200004 2025-05-22,21:31:36.000,142,11111063,124925,0,1747949495,13874.724099449995,83.04784440000367,53049.336069360004 2025-05-22,21:31:37.000,142,11111071,123925,0,1747949496,13874.744308379995,83.0125987499996,53049.32209512 2025-05-22,21:31:38.000,142,11111098,124125,0,1747949497,13874.77798993,83.00554962000024,53049.357030720006 2025-05-22,21:31:39.000,142,11111090,124125,0,1747949498,13874.81167147999,83.01964787999896,53049.384979200004 2025-05-22,21:31:40.000,142,11111135,124045,0,1747949499,13874.852089339991,82.9773531000028,53049.41292768 2025-05-22,21:31:41.000,142,11111106,123645,0,1747949500,13874.892507199991,82.9773531000028,53049.39895344001 2025-05-22,21:31:42.000,142,11111088,123885,0,1747949501,13874.953133989991,82.97030397000344,53049.41292768 2025-05-22,21:31:43.000,142,11111054,124085,0,1747949502,13874.986815539996,82.97030397000344,53049.42690192001 2025-05-22,21:31:44.000,142,11111089,123844,0,1747949503,13875.033969709992,83.0125987499996,53049.39196632 2025-05-22,21:31:45.000,142,11111107,123925,0,1747949504,13875.074387569992,83.04784440000367,53049.42690192001 2025-05-22,21:31:46.000,142,11111082,123925,0,1747949505,13875.128278049997,83.02669700999832,53049.43388904 2025-05-22,21:31:47.000,142,11111110,123885,0,1747949506,13875.188904839997,83.02669700999832,53049.39895344001 2025-05-22,21:31:48.000,142,11111096,123485,0,1747949507,13875.195641149992,83.00554962000024,53049.39895344001 2025-05-22,21:31:49.000,142,11111120,123565,0,1747949508,13875.249531629997,83.02669700999832,53049.39895344001 2025-05-22,21:31:50.000,142,11111093,123245,0,1747949509,13875.296685799993,83.0125987499996,53049.46183752 2025-05-22,21:31:51.000,142,11111103,123405,0,1747949510,13875.296685799993,82.98440223000216,53049.49677312001 2025-05-22,21:31:52.000,142,11111147,123445,0,1747949511,13875.256267939993,82.96325484000408,53049.48279888 2025-05-22,21:31:53.000,142,11111115,123245,0,1747949512,13875.269740559997,82.94210744999873,53049.49677312001 2025-05-22,21:31:54.000,142,11111075,123005,0,1747949513,13875.303422110002,82.93505831999937,53049.51074736 2025-05-22,21:31:55.000,142,11111135,122805,0,1747949514,13875.209113769997,82.85751788999914,53049.47581176001 2025-05-22,21:31:56.000,142,11111128,122805,0,1747949515,13875.202377460002,82.8645670199985,53049.51074736 2025-05-22,21:31:57.000,142,11111071,123205,0,1747949516,13875.188904839997,82.85046875999979,53049.47581176001 2025-05-22,21:31:58.000,142,11111093,123205,0,1747949517,13875.182168530002,82.8645670199985,53049.503760240004 2025-05-22,21:31:59.000,142,11111053,123125,0,1747949518,13875.114805429992,82.89981267000258,53049.54568296001 2025-05-22,21:32:00.000,142,11111123,123005,0,1747949519,13875.040706020001,82.88571441000386,53049.51773448001 2025-05-22,21:32:01.000,142,11111080,123205,0,1747949520,13874.966606609996,82.93505831999937,53049.51773448001 2025-05-22,21:32:02.000,142,11111083,123165,0,1747949521,13874.946397679996,82.90686180000193,53049.53170872 2025-05-22,21:32:03.000,142,11111129,123565,0,1747949522,13874.87903458,82.9139109300013,53049.49677312001 2025-05-22,21:32:04.000,142,11111075,123565,0,1747949523,13874.81167147999,82.9139109300013,53049.44786328001 2025-05-22,21:32:05.000,142,11111089,123565,0,1747949524,13874.71062682999,82.89981267000258,53049.46183752 2025-05-22,21:32:06.000,142,11111122,124325,0,1747949525,13874.663472659995,82.90686180000193,53049.503760240004 2025-05-22,21:32:07.000,142,11111090,124245,0,1747949526,13874.58937324999,82.85751788999914,53049.46882464 2025-05-22,21:32:08.000,142,11111086,124405,0,1747949527,13874.51527384,82.83637050000107,53049.454850400005 2025-05-22,21:32:09.000,142,11111140,123685,0,1747949528,13874.48832859999,82.80817398000363,53049.454850400005 2025-05-22,21:32:10.000,142,11111125,123925,0,1747949529,13874.373811329999,82.73768268000276,53049.39196632 2025-05-22,21:32:11.000,142,11111128,123725,0,1747949530,13874.286239299989,82.70948615999805,53049.35004360001 2025-05-22,21:32:12.000,142,11111078,124045,0,1747949531,13874.239085129993,82.68128964000061,53049.37100496 2025-05-22,21:32:13.000,142,11111058,124005,0,1747949532,13874.185194649988,82.60374921000039,53049.357030720006 2025-05-22,21:32:14.000,142,11111126,123844,0,1747949533,13874.144776789988,82.63194572999782,53049.32209512 2025-05-22,21:32:15.000,142,11111125,123844,0,1747949534,13874.097622619993,82.59670008000103,53049.315108 2025-05-22,21:32:16.000,142,11111090,123965,0,1747949535,13874.050468449997,82.60374921000039,53049.30812088001 2025-05-22,21:32:17.000,142,11111089,123925,0,1747949536,13873.909005939997,82.60374921000039,53049.30113376 2025-05-22,21:32:18.000,142,11111100,124005,0,1747949537,13873.834906529992,82.58965095000167,53049.238249680006 2025-05-22,21:32:19.000,142,11111056,124325,0,1747949538,13873.807961289996,82.56145443000423,53049.18235272001 2025-05-22,21:32:20.000,142,11111080,124325,0,1747949539,13873.693444019991,82.52620878000016,53049.189339840006 2025-05-22,21:32:21.000,142,11111072,124285,0,1747949540,13873.666498779996,82.5191596500008,53049.20331408 2025-05-22,21:32:22.000,142,11111113,124085,0,1747949541,13873.59913568,82.5191596500008,53049.16139136001 2025-05-22,21:32:23.000,142,11111114,124325,0,1747949542,13873.57219043999,82.50506139000208,53049.1753656 2025-05-22,21:32:24.000,142,11111055,124125,0,1747949543,13873.484618409995,82.46981573999801,53049.11248152001 2025-05-22,21:32:25.000,142,11111058,124005,0,1747949544,13873.45093685999,82.44866834999993,53049.14741712 2025-05-22,21:32:26.000,142,11111096,124085,0,1747949545,13873.41725531,82.41342270000314,53049.13344288 2025-05-22,21:32:27.000,142,11111120,124165,0,1747949546,13873.363364829995,82.35702966000099,53049.06357168001 2025-05-22,21:32:28.000,142,11111082,124005,0,1747949547,13873.26905648999,82.35702966000099,53049.06357168001 2025-05-22,21:32:29.000,142,11111051,123925,0,1747949548,13873.22863862999,82.34998053000163,53049.02863608 2025-05-22,21:32:30.000,142,11111127,123765,0,1747949549,13873.154539219999,82.3217840100042,53049.01466184001 2025-05-22,21:32:31.000,142,11111098,123605,0,1747949550,13873.168011839989,82.29358748999948,53049.00767472 2025-05-22,21:32:32.000,142,11111087,123525,0,1747949551,13873.100648739994,82.31473488000483,53048.99370048001 2025-05-22,21:32:33.000,142,11111080,123645,0,1747949552,13873.073703499998,82.3217840100042,53048.965752 2025-05-22,21:32:34.000,142,11111102,124085,0,1747949553,13873.006340399988,82.30063661999884,53048.92382928001 2025-05-22,21:32:35.000,142,11111088,123925,0,1747949554,13872.979395159993,82.35702966000099,53048.8609452 2025-05-22,21:32:36.000,142,11111076,123525,0,1747949555,13872.891823129998,82.37817704999907,53048.88889368 2025-05-22,21:32:37.000,142,11111078,123365,0,1747949556,13872.844668960002,82.34293140000227,53048.79806112 2025-05-22,21:32:38.000,142,11111126,123205,0,1747949557,13872.831196339997,82.36407879000035,53048.82600960001 2025-05-22,21:32:39.000,142,11111088,123125,0,1747949558,13872.790778479997,82.40637357000378,53048.82600960001 2025-05-22,21:32:40.000,142,11111088,123005,0,1747949559,13872.770569549997,82.39227530999779,53048.84697096001 2025-05-22,21:32:41.000,142,11111103,123085,0,1747949560,13872.689733829997,82.41342270000314,53048.79806112 2025-05-22,21:32:42.000,142,11111090,123045,0,1747949561,13872.622370730001,82.43457009000122,53048.77011264 2025-05-22,21:32:43.000,142,11111119,123045,0,1747949562,13872.575216559992,82.46276660999865,53048.74915128 2025-05-22,21:32:44.000,142,11111087,122685,0,1747949563,13872.534798699991,82.42752096000186,53048.735177040006 2025-05-22,21:32:45.000,142,11111084,122925,0,1747949564,13872.44049036,82.44866834999993,53048.74216416 2025-05-22,21:32:46.000,142,11111047,123085,0,1747949565,13872.46069929,82.44866834999993,53048.7212028 2025-05-22,21:32:47.000,142,11111089,123045,0,1747949566,13872.41354511999,82.44866834999993,53048.70722856001 2025-05-22,21:32:48.000,142,11111090,123205,0,1747949567,13872.39333618999,82.49096313000337,53048.735177040006 2025-05-22,21:32:49.000,142,11111050,123085,0,1747949568,13872.325973089995,82.44161922000058,53048.70024144 2025-05-22,21:32:50.000,142,11111093,123005,0,1747949569,13872.346182019995,82.42752096000186,53048.67928008001 2025-05-22,21:32:51.000,142,11111135,123125,0,1747949570,13872.33944571,82.44866834999993,53048.65831872001 2025-05-22,21:32:52.000,142,11111134,123365,0,1747949571,13872.25187367999,82.42752096000186,53048.616396000005 2025-05-22,21:32:53.000,142,11111071,123405,0,1747949572,13872.21145581999,82.39932444000442,53048.57447328 2025-05-22,21:32:54.000,142,11111051,123405,0,1747949573,13872.164301649995,82.37112791999971,53048.567486160006 2025-05-22,21:32:55.000,142,11111056,123485,0,1747949574,13872.103674859994,82.32883314000355,53048.57447328 2025-05-22,21:32:56.000,142,11111075,123565,0,1747949575,13872.09693855,82.33588227000291,53048.58844752001 2025-05-22,21:32:57.000,142,11111069,123685,0,1747949576,13872.016102829999,82.2724401000014,53048.546524800004 2025-05-22,21:32:58.000,142,11111095,123925,0,1747949577,13872.016102829999,82.23014531999797,53048.567486160006 2025-05-22,21:32:59.000,142,11111032,123965,0,1747949578,13871.96894865999,82.2089979299999,53048.497614960004 2025-05-22,21:33:00.000,142,11111039,124085,0,1747949579,13871.901585559994,82.18080141000246,53048.46267936 2025-05-22,21:33:01.000,142,11111155,123965,0,1747949580,13871.894849249999,82.18785054000182,53048.497614960004 2025-05-22,21:33:02.000,142,11111132,124125,0,1747949581,13871.874640319998,82.15260488999775,53048.43473088 2025-05-22,21:33:03.000,142,11111122,124525,0,1747949582,13871.901585559994,82.12440837000031,53048.4766536 2025-05-22,21:33:04.000,142,11111093,124805,0,1747949583,13871.942003419994,82.14555575999839,53048.497614960004 2025-05-22,21:33:05.000,142,11111075,123965,0,1747949584,13871.955476039999,82.16670315000374,53048.45569224 2025-05-22,21:33:06.000,142,11111145,124645,0,1747949585,13871.921794489994,82.13850662999903,53048.4766536 2025-05-22,21:33:07.000,142,11111152,124325,0,1747949586,13871.942003419994,82.12440837000031,53048.44171800001 2025-05-22,21:33:08.000,142,11111063,124245,0,1747949587,13871.942003419994,82.15965402000438,53048.399795280005 2025-05-22,21:33:09.000,142,11111106,124405,0,1747949588,13871.96894865999,82.14555575999839,53048.378833920004 2025-05-22,21:33:10.000,142,11111104,124245,0,1747949589,13871.98915758999,82.13145749999967,53048.42774376 2025-05-22,21:33:11.000,142,11111105,123965,0,1747949590,13871.975684969999,82.18080141000246,53048.448705120005 2025-05-22,21:33:12.000,142,11111128,124365,0,1747949591,13872.02957544999,82.13145749999967,53048.497614960004 2025-05-22,21:33:13.000,142,11111104,124285,0,1747949592,13872.05652069,82.11031011000159,53048.42075664001 2025-05-22,21:33:14.000,142,11111046,124245,0,1747949593,13872.063256999994,82.14555575999839,53048.399795280005 2025-05-22,21:33:15.000,142,11111062,124365,0,1747949594,13872.11041116999,82.13145749999967,53048.38582104 2025-05-22,21:33:16.000,142,11111104,124165,0,1747949595,13872.15756534,82.13850662999903,53048.4766536 2025-05-22,21:33:17.000,142,11111113,124005,0,1747949596,13872.1979832,82.15260488999775,53048.42075664001 2025-05-22,21:33:18.000,142,11111092,123965,0,1747949597,13872.17103795999,82.19489967000118,53048.41376952 2025-05-22,21:33:19.000,142,11111114,124325,0,1747949598,13872.245137369995,82.20194880000054,53048.39280816001 2025-05-22,21:33:20.000,142,11111096,124325,0,1747949599,13872.27881892,82.21604705999925,53048.46267936 2025-05-22,21:33:21.000,142,11111130,124205,0,1747949600,13872.29902785,82.23014531999797,53048.42774376 2025-05-22,21:33:22.000,142,11111100,124285,0,1747949601,13872.325973089995,82.26539097000204,53048.43473088 2025-05-22,21:33:23.000,142,11111049,123805,0,1747949602,13872.305764159995,82.22309618999861,53048.44171800001 2025-05-22,21:33:24.000,142,11111055,124285,0,1747949603,13872.31250046999,82.21604705999925,53048.42774376 2025-05-22,21:33:25.000,142,11111066,124085,0,1747949604,13872.31923678,82.22309618999861,53048.46267936 2025-05-22,21:33:26.000,142,11111122,124205,0,1747949605,13872.265346299995,82.23014531999797,53048.44171800001 2025-05-22,21:33:27.000,142,11111124,123965,0,1747949606,13872.184510579995,82.25834184000269,53048.399795280005 2025-05-22,21:33:28.000,142,11111081,123965,0,1747949607,13872.19124688999,82.22309618999861,53048.448705120005 2025-05-22,21:33:29.000,142,11111045,123885,0,1747949608,13872.204719509995,82.22309618999861,53048.38582104 2025-05-22,21:33:30.000,142,11111043,123965,0,1747949609,13872.164301649995,82.20194880000054,53048.37184680001 2025-05-22,21:33:31.000,142,11111069,124325,0,1747949610,13872.11714748,82.18785054000182,53048.41376952 2025-05-22,21:33:32.000,142,11111110,124125,0,1747949611,13872.063256999994,82.20194880000054,53048.49062784001 2025-05-22,21:33:33.000,142,11111051,125125,0,1747949612,13872.043048069994,82.20194880000054,53048.41376952 2025-05-22,21:33:34.000,142,11111100,124085,0,1747949613,13872.00936651999,82.23719445000461,53048.48364072 2025-05-22,21:33:35.000,142,11111057,124205,0,1747949614,13871.975684969999,82.2724401000014,53048.399795280005 2025-05-22,21:33:36.000,142,11111080,124165,0,1747949615,13871.955476039999,82.27948923000076,53048.44171800001 2025-05-22,21:33:37.000,142,11111092,124365,0,1747949616,13871.942003419994,82.34998053000163,53048.42774376 2025-05-22,21:33:38.000,142,11111131,124125,0,1747949617,13871.915058179999,82.34998053000163,53048.42774376 2025-05-22,21:33:39.000,142,11111050,124045,0,1747949618,13871.881376629994,82.42752096000186,53048.350885440006 2025-05-22,21:33:40.000,142,11111107,124125,0,1747949619,13871.847695079989,82.46276660999865,53048.32293696001 2025-05-22,21:33:41.000,142,11111094,124205,0,1747949620,13871.820749839993,82.52620878000016,53048.39280816001 2025-05-22,21:33:42.000,142,11111090,123645,0,1747949621,13871.780331979993,82.56850356000359,53048.350885440006 2025-05-22,21:33:43.000,142,11111092,123885,0,1747949622,13871.793804599998,82.60374921000039,53048.350885440006 2025-05-22,21:33:44.000,142,11111075,124285,0,1747949623,13871.827486149989,82.60374921000039,53048.30896272 2025-05-22,21:33:45.000,142,11111073,124125,0,1747949624,13871.800540909993,82.61079833999975,53048.329924080004 2025-05-22,21:33:46.000,142,11111068,123805,0,1747949625,13871.820749839993,82.6178474699991,53048.30896272 2025-05-22,21:33:47.000,142,11111048,123925,0,1747949626,13871.800540909993,82.6671913800019,53048.30896272 2025-05-22,21:33:48.000,142,11111068,123925,0,1747949627,13871.834222459998,82.65309312000318,53048.3369112 2025-05-22,21:33:49.000,142,11111105,124085,0,1747949628,13871.800540909993,82.68128964000061,53048.30896272 2025-05-22,21:33:50.000,142,11111091,123765,0,1747949629,13871.793804599998,82.6178474699991,53048.26005288 2025-05-22,21:33:51.000,142,11111129,123485,0,1747949630,13871.746650429988,82.61079833999975,53048.29498848 2025-05-22,21:33:52.000,142,11111060,123405,0,1747949631,13871.726441499988,82.56850356000359,53048.281014240005 2025-05-22,21:33:53.000,142,11111076,123245,0,1747949632,13871.780331979993,82.5191596500008,53048.26704 2025-05-22,21:33:54.000,142,11111095,123245,0,1747949633,13871.780331979993,82.54735616999824,53048.26005288 2025-05-22,21:33:55.000,142,11111107,123005,0,1747949634,13871.733177809998,82.49801226000272,53048.329924080004 2025-05-22,21:33:56.000,142,11111121,122885,0,1747949635,13871.712968879998,82.44866834999993,53048.28800136 2025-05-22,21:33:57.000,142,11111147,123165,0,1747949636,13871.665814710002,82.46276660999865,53048.30896272 2025-05-22,21:33:58.000,142,11111087,123045,0,1747949637,13871.591715299997,82.44161922000058,53048.27402712001 2025-05-22,21:33:59.000,142,11111137,123245,0,1747949638,13871.524352200002,82.42752096000186,53048.26005288 2025-05-22,21:34:00.000,142,11111049,123485,0,1747949639,13871.497406959992,82.39227530999779,53048.26704 2025-05-22,21:34:01.000,142,11111157,123365,0,1747949640,13871.450252789997,82.39227530999779,53048.25306576001 2025-05-22,21:34:02.000,142,11111128,124325,0,1747949641,13871.382889690001,82.34998053000163,53048.26005288 2025-05-22,21:34:03.000,142,11111079,124125,0,1747949642,13871.362680760001,82.33588227000291,53048.20415592001 2025-05-22,21:34:04.000,142,11111082,123405,0,1747949643,13871.335735519991,82.37112791999971,53048.26005288 2025-05-22,21:34:05.000,142,11111101,123765,0,1747949644,13871.295317659991,82.36407879000035,53048.21813016 2025-05-22,21:34:06.000,142,11111114,123805,0,1747949645,13871.227954559996,82.36407879000035,53048.15524608001 2025-05-22,21:34:07.000,142,11111101,124085,0,1747949646,13871.268372419996,82.37817704999907,53048.13428472001 2025-05-22,21:34:08.000,142,11111135,124205,0,1747949647,13871.24142718,82.43457009000122,53048.1272976 2025-05-22,21:34:09.000,142,11111137,124325,0,1747949648,13871.24142718,82.49096313000337,53048.17620744001 2025-05-22,21:34:10.000,142,11111039,124565,0,1747949649,13871.254899799991,82.483914000004,53048.15524608001 2025-05-22,21:34:11.000,142,11111045,124245,0,1747949650,13871.24142718,82.49801226000272,53048.21813016 2025-05-22,21:34:12.000,142,11111108,123925,0,1747949651,13871.19427300999,82.55440530000487,53048.14825896 2025-05-22,21:34:13.000,142,11111110,124005,0,1747949652,13871.1201736,82.54735616999824,53048.15524608001 2025-05-22,21:34:14.000,142,11111105,124205,0,1747949653,13871.07975574,82.56850356000359,53048.13428472001 2025-05-22,21:34:15.000,142,11111109,123925,0,1747949654,13871.09322835999,82.56145443000423,53048.12031048 2025-05-22,21:34:16.000,142,11111035,123645,0,1747949655,13871.03260156999,82.54735616999824,53048.14825896 2025-05-22,21:34:17.000,142,11111069,123645,0,1747949656,13871.005656329995,82.6178474699991,53048.09934912 2025-05-22,21:34:18.000,142,11111106,123485,0,1747949657,13870.99218370999,82.58965095000167,53048.12031048 2025-05-22,21:34:19.000,142,11111130,123565,0,1747949658,13870.97871109,82.6178474699991,53048.05043928 2025-05-22,21:34:20.000,142,11111093,123125,0,1747949659,13870.91134798999,82.56145443000423,53048.09934912 2025-05-22,21:34:21.000,142,11111089,122845,0,1747949660,13870.864193819994,82.56850356000359,53048.113323360005 2025-05-22,21:34:22.000,142,11111122,122845,0,1747949661,13870.803567029994,82.55440530000487,53048.07838776 2025-05-22,21:34:23.000,142,11111074,122845,0,1747949662,13870.76988547999,82.49801226000272,53048.03646504001 2025-05-22,21:34:24.000,142,11111127,123365,0,1747949663,13870.742940239994,82.44161922000058,53048.07140064 2025-05-22,21:34:25.000,142,11111114,123685,0,1747949664,13870.695786069999,82.38522617999843,53048.03646504001 2025-05-22,21:34:26.000,142,11111122,124165,0,1747949665,13870.668840829989,82.34998053000163,53047.994542320004 2025-05-22,21:34:27.000,142,11111093,124565,0,1747949666,13870.648631899989,82.32883314000355,53048.00152944 2025-05-22,21:34:28.000,142,11111072,124405,0,1747949667,13870.594741419998,82.28653836000012,53048.00851656001 2025-05-22,21:34:29.000,142,11111104,124325,0,1747949668,13870.540850939993,82.24424358000397,53048.00851656001 2025-05-22,21:34:30.000,142,11111034,123885,0,1747949669,13870.453278909998,82.23719445000461,53048.00851656001 2025-05-22,21:34:31.000,142,11111070,123645,0,1747949670,13870.426333670002,82.24424358000397,53047.994542320004 2025-05-22,21:34:32.000,142,11111065,124325,0,1747949671,13870.439806289993,82.26539097000204,53048.043452160004 2025-05-22,21:34:33.000,142,11111082,123045,0,1747949672,13870.399388429993,82.23719445000461,53047.93864536001 2025-05-22,21:34:34.000,142,11111134,122725,0,1747949673,13870.385915810002,82.32883314000355,53047.96659384001 2025-05-22,21:34:35.000,142,11111090,123445,0,1747949674,13870.426333670002,82.39227530999779,53047.97358096 2025-05-22,21:34:36.000,142,11111079,123165,0,1747949675,13870.480224149993,82.41342270000314,53047.98056808 2025-05-22,21:34:37.000,142,11111098,123285,0,1747949676,13870.473487839998,82.44161922000058,53047.98755520001 2025-05-22,21:34:38.000,142,11111066,123605,0,1747949677,13870.473487839998,82.5191596500008,53047.93165824 2025-05-22,21:34:39.000,142,11111088,123805,0,1747949678,13870.534114629998,82.55440530000487,53047.896722640005 2025-05-22,21:34:40.000,142,11111083,123925,0,1747949679,13870.547587249988,82.58260182000231,53047.88973552001 2025-05-22,21:34:41.000,142,11111050,124645,0,1747949680,13870.581268799993,82.59670008000103,53047.98056808 2025-05-22,21:34:42.000,142,11111121,124365,0,1747949681,13870.594741419998,82.59670008000103,53047.93864536001 2025-05-22,21:34:43.000,142,11111156,124445,0,1747949682,13870.621686659993,82.61079833999975,53047.91069688 2025-05-22,21:34:44.000,142,11111088,124365,0,1747949683,13870.635159279998,82.61079833999975,53047.8827484 2025-05-22,21:34:45.000,142,11111076,124245,0,1747949684,13870.648631899989,82.6178474699991,53047.945632480005 2025-05-22,21:34:46.000,142,11111068,123925,0,1747949685,13870.675577139998,82.67424051000125,53047.994542320004 2025-05-22,21:34:47.000,142,11111103,123885,0,1747949686,13870.648631899989,82.64604399000382,53047.93165824 2025-05-22,21:34:48.000,142,11111079,123685,0,1747949687,13870.662104519994,82.63194572999782,53047.9526196 2025-05-22,21:34:49.000,142,11111111,123485,0,1747949688,13870.668840829989,82.66014225000254,53047.994542320004 2025-05-22,21:34:50.000,142,11111088,123525,0,1747949689,13870.635159279998,82.66014225000254,53047.93864536001 2025-05-22,21:34:51.000,142,11111046,123085,0,1747949690,13870.588005109988,82.63194572999782,53047.945632480005 2025-05-22,21:34:52.000,142,11111063,122845,0,1747949691,13870.534114629998,82.55440530000487,53047.93165824 2025-05-22,21:34:53.000,142,11111128,122845,0,1747949692,13870.527378319988,82.483914000004,53047.92467112 2025-05-22,21:34:54.000,142,11111090,122965,0,1747949693,13870.561059869993,82.46981573999801,53047.945632480005 2025-05-22,21:34:55.000,142,11111062,123125,0,1747949694,13870.513905699998,82.39932444000442,53048.015503680006 2025-05-22,21:34:56.000,142,11111086,123165,0,1747949695,13870.486960460003,82.40637357000378,53047.945632480005 2025-05-22,21:34:57.000,142,11111090,123445,0,1747949696,13870.453278909998,82.39227530999779,53048.015503680006 2025-05-22,21:34:58.000,142,11111074,123685,0,1747949697,13870.406124740002,82.39227530999779,53048.015503680006 2025-05-22,21:34:59.000,142,11111123,123285,0,1747949698,13870.385915810002,82.37817704999907,53048.015503680006 2025-05-22,21:35:00.000,142,11111127,123565,0,1747949699,13870.338761639992,82.40637357000378,53048.00152944 2025-05-22,21:35:01.000,142,11111052,124285,0,1747949700,13870.352234259997,82.4204718300025,53047.95960672 2025-05-22,21:35:02.000,142,11111047,124485,0,1747949701,13870.392652119997,82.43457009000122,53047.95960672 2025-05-22,21:35:03.000,142,11111093,123885,0,1747949702,13870.419597359993,82.49096313000337,53047.91069688 2025-05-22,21:35:04.000,142,11111122,124125,0,1747949703,13870.466751530003,82.50506139000208,53048.02947792 2025-05-22,21:35:05.000,142,11111104,124005,0,1747949704,13870.480224149993,82.54735616999824,53048.00851656001 2025-05-22,21:35:06.000,142,11111092,123725,0,1747949705,13870.480224149993,82.56850356000359,53047.98755520001 2025-05-22,21:35:07.000,142,11111097,123965,0,1747949706,13870.513905699998,82.61079833999975,53047.98056808 2025-05-22,21:35:08.000,142,11111071,123965,0,1747949707,13870.574532489998,82.63899486000446,53047.95960672 2025-05-22,21:35:09.000,142,11111092,123965,0,1747949708,13870.574532489998,82.65309312000318,53047.9526196 2025-05-22,21:35:10.000,142,11111115,123645,0,1747949709,13870.641895589994,82.70948615999805,53047.8827484 2025-05-22,21:35:11.000,142,11111075,124365,0,1747949710,13870.608214039989,82.68833876999997,53047.945632480005 2025-05-22,21:35:12.000,142,11111069,124125,0,1747949711,13870.682313449994,82.74473181000212,53047.88973552001 2025-05-22,21:35:13.000,142,11111087,124325,0,1747949712,13870.715994999999,82.74473181000212,53047.945632480005 2025-05-22,21:35:14.000,142,11111132,124245,0,1747949713,13870.736203929999,82.69538789999933,53047.98056808 2025-05-22,21:35:15.000,142,11111092,123965,0,1747949714,13870.695786069999,82.70243702999869,53048.00152944 2025-05-22,21:35:16.000,142,11111101,123805,0,1747949715,13870.662104519994,82.63899486000446,53047.98056808 2025-05-22,21:35:17.000,142,11111108,123485,0,1747949716,13870.675577139998,82.6178474699991,53047.98056808 2025-05-22,21:35:18.000,142,11111096,123645,0,1747949717,13870.709258689989,82.60374921000039,53048.015503680006 2025-05-22,21:35:19.000,142,11111058,123605,0,1747949718,13870.675577139998,82.56145443000423,53048.015503680006 2025-05-22,21:35:20.000,142,11111049,123645,0,1747949719,13870.648631899989,82.53325790999952,53048.0224908 2025-05-22,21:35:21.000,142,11111094,123085,0,1747949720,13870.628422969989,82.47686487000465,53047.97358096 2025-05-22,21:35:22.000,142,11111132,122845,0,1747949721,13870.641895589994,82.4557174799993,53047.98056808 2025-05-22,21:35:23.000,142,11111057,122645,0,1747949722,13870.648631899989,82.41342270000314,53047.93864536001 2025-05-22,21:35:24.000,142,11111085,122885,0,1747949723,13870.594741419998,82.37112791999971,53047.98755520001 2025-05-22,21:35:25.000,142,11111093,123085,0,1747949724,13870.608214039989,82.34293140000227,53047.98056808 2025-05-22,21:35:26.000,142,11111102,123165,0,1747949725,13870.594741419998,82.31473488000483,53047.994542320004 2025-05-22,21:35:27.000,142,11111038,123165,0,1747949726,13870.594741419998,82.30063661999884,53047.98755520001 2025-05-22,21:35:28.000,142,11111081,123565,0,1747949727,13870.641895589994,82.26539097000204,53048.00152944 2025-05-22,21:35:29.000,142,11111068,123685,0,1747949728,13870.614950349998,82.23719445000461,53047.994542320004 2025-05-22,21:35:30.000,142,11111073,123605,0,1747949729,13870.648631899989,82.20194880000054,53047.95960672 2025-05-22,21:35:31.000,142,11111052,124325,0,1747949730,13870.662104519994,82.11735924000095,53048.015503680006 2025-05-22,21:35:32.000,142,11111123,124405,0,1747949731,13870.668840829989,82.11735924000095,53048.00152944 2025-05-22,21:35:33.000,142,11111110,124285,0,1747949732,13870.682313449994,82.08916272000351,53047.91069688 2025-05-22,21:35:34.000,142,11111072,124645,0,1747949733,13870.702522379994,82.0609661999988,53047.90370976 2025-05-22,21:35:35.000,142,11111112,124685,0,1747949734,13870.668840829989,82.0609661999988,53047.96659384001 2025-05-22,21:35:36.000,142,11111076,124405,0,1747949735,13870.668840829989,82.01867142000265,53047.97358096 2025-05-22,21:35:37.000,142,11111086,124365,0,1747949736,13870.702522379994,82.05391706999944,53047.91768400001 2025-05-22,21:35:38.000,142,11111135,124325,0,1747949737,13870.709258689989,82.06801532999816,53047.91768400001 2025-05-22,21:35:39.000,142,11111094,124125,0,1747949738,13870.709258689989,82.06801532999816,53047.95960672 2025-05-22,21:35:40.000,142,11111109,124325,0,1747949739,13870.722731309994,82.08211359000416,53047.896722640005 2025-05-22,21:35:41.000,142,11111035,124245,0,1747949740,13870.749676549989,82.09621185000287,53047.91069688 2025-05-22,21:35:42.000,142,11111093,123725,0,1747949741,13870.729467619989,82.12440837000031,53047.86877416001 2025-05-22,21:35:43.000,142,11111052,124165,0,1747949742,13870.729467619989,82.10326098000223,53047.847812800006 2025-05-22,21:35:44.000,142,11111052,124045,0,1747949743,13870.729467619989,82.09621185000287,53047.88973552001 2025-05-22,21:35:45.000,142,11111074,123925,0,1747949744,13870.675577139998,82.09621185000287,53047.93165824 2025-05-22,21:35:46.000,142,11111052,124005,0,1747949745,13870.689049759989,82.12440837000031,53047.88973552001 2025-05-22,21:35:47.000,142,11111113,123965,0,1747949746,13870.655368209998,82.13145749999967,53047.8827484 2025-05-22,21:35:48.000,142,11111064,123725,0,1747949747,13870.682313449994,82.11735924000095,53047.896722640005 2025-05-22,21:35:49.000,142,11111113,123525,0,1747949748,13870.695786069999,82.13145749999967,53047.8827484 2025-05-22,21:35:50.000,142,11111047,123925,0,1747949749,13870.675577139998,82.13145749999967,53047.88973552001 2025-05-22,21:35:51.000,142,11111107,123405,0,1747949750,13870.614950349998,82.08916272000351,53047.88973552001 2025-05-22,21:35:52.000,142,11111052,124005,0,1747949751,13870.641895589994,82.03276968000137,53047.91768400001 2025-05-22,21:35:53.000,142,11111062,123645,0,1747949752,13870.540850939993,82.03276968000137,53047.86877416001 2025-05-22,21:35:54.000,142,11111067,123605,0,1747949753,13870.453278909998,81.98342576999858,53047.86178704 2025-05-22,21:35:55.000,142,11111103,123685,0,1747949754,13870.372443189997,81.94818012000178,53047.86877416001 2025-05-22,21:35:56.000,142,11111041,123445,0,1747949755,13870.298343779992,81.89178707999963,53047.86178704 2025-05-22,21:35:57.000,142,11111059,123005,0,1747949756,13870.284871160002,81.8635905600022,53047.896722640005 2025-05-22,21:35:58.000,142,11111048,123165,0,1747949757,13870.237716989992,81.87768882000091,53047.90370976 2025-05-22,21:35:59.000,142,11111127,123005,0,1747949758,13870.237716989992,81.83539404000476,53047.84082568001 2025-05-22,21:36:00.000,142,11111106,122925,0,1747949759,13870.217508059992,81.84244317000412,53047.86178704 2025-05-22,21:36:01.000,142,11111099,123165,0,1747949760,13870.143408650001,81.8142466499994,53047.8128772 2025-05-22,21:36:02.000,142,11111090,123005,0,1747949761,13870.129936029996,81.80014839000069,53047.81986432001 2025-05-22,21:36:03.000,142,11111072,123085,0,1747949762,13870.143408650001,81.8142466499994,53047.75698024 2025-05-22,21:36:04.000,142,11111063,123005,0,1747949763,13870.116463409991,81.82834490999812,53047.79191584 2025-05-22,21:36:05.000,142,11111049,123245,0,1747949764,13870.102990790001,81.8142466499994,53047.78492872 2025-05-22,21:36:06.000,142,11111046,123045,0,1747949765,13870.082781860001,81.88473795000027,53047.74999312001 2025-05-22,21:36:07.000,142,11111109,123245,0,1747949766,13870.102990790001,81.9270327300037,53047.743006 2025-05-22,21:36:08.000,142,11111080,123365,0,1747949767,13870.129936029996,81.99047489999793,53047.777941600005 2025-05-22,21:36:09.000,142,11111081,123205,0,1747949768,13870.197299129992,82.03981881000072,53047.72204464001 2025-05-22,21:36:10.000,142,11111115,123245,0,1747949769,13870.271398539997,82.10326098000223,53047.680121920006 2025-05-22,21:36:11.000,142,11111085,123685,0,1747949770,13870.311816399997,82.15260488999775,53047.74999312001 2025-05-22,21:36:12.000,142,11111072,123005,0,1747949771,13870.406124740002,82.22309618999861,53047.729031760005 2025-05-22,21:36:13.000,142,11111063,123365,0,1747949772,13870.426333670002,82.2724401000014,53047.73601888 2025-05-22,21:36:14.000,142,11111053,123045,0,1747949773,13870.466751530003,82.28653836000012,53047.74999312001 2025-05-22,21:36:15.000,142,11111098,123485,0,1747949774,13870.486960460003,82.29358748999948,53047.7080704 2025-05-22,21:36:16.000,142,11111093,123565,0,1747949775,13870.527378319988,82.29358748999948,53047.67313480001 2025-05-22,21:36:17.000,142,11111090,123405,0,1747949776,13870.480224149993,82.28653836000012,53047.64518632 2025-05-22,21:36:18.000,142,11111072,123765,0,1747949777,13870.500433079993,82.3076857499982,53047.729031760005 2025-05-22,21:36:19.000,142,11111088,123325,0,1747949778,13870.466751530003,82.2724401000014,53047.67313480001 2025-05-22,21:36:20.000,142,11111110,123844,0,1747949779,13870.466751530003,82.22309618999861,53047.75698024 2025-05-22,21:36:21.000,142,11111060,123844,0,1747949780,13870.426333670002,82.15260488999775,53047.74999312001 2025-05-22,21:36:22.000,142,11111109,123765,0,1747949781,13870.372443189997,82.12440837000031,53047.729031760005 2025-05-22,21:36:23.000,142,11111008,123844,0,1747949782,13870.305080090002,82.06801532999816,53047.743006 2025-05-22,21:36:24.000,142,11111078,123645,0,1747949783,13870.264662230002,81.9622783800005,53047.79890296001 2025-05-22,21:36:25.000,142,11111081,123844,0,1747949784,13870.143408650001,81.94113099000242,53047.74999312001 2025-05-22,21:36:26.000,142,11111054,123525,0,1747949785,13870.089518169996,81.87768882000091,53047.75698024 2025-05-22,21:36:27.000,142,11111046,123885,0,1747949786,13869.995209829991,81.82834490999812,53047.77095448001 2025-05-22,21:36:28.000,142,11111038,123725,0,1747949787,13869.89416517999,81.88473795000027,53047.70108328001 2025-05-22,21:36:29.000,142,11111072,123645,0,1747949788,13869.81332945999,81.84244317000412,53047.7080704 2025-05-22,21:36:30.000,142,11111069,123965,0,1747949789,13869.73923005,81.91998360000434,53047.743006 2025-05-22,21:36:31.000,142,11111089,123805,0,1747949790,13869.67186694999,81.91293446999771,53047.74999312001 2025-05-22,21:36:32.000,142,11111050,124085,0,1747949791,13869.65839433,81.95522925000114,53047.777941600005 2025-05-22,21:36:33.000,142,11111028,124205,0,1747949792,13869.61124015999,81.99047489999793,53047.73601888 2025-05-22,21:36:34.000,142,11111076,123965,0,1747949793,13869.69881219,82.04686794000008,53047.72204464001 2025-05-22,21:36:35.000,142,11111066,124085,0,1747949794,13869.69207587999,82.12440837000031,53047.729031760005 2025-05-22,21:36:36.000,142,11111095,124165,0,1747949795,13869.745966359995,82.15260488999775,53047.69409616 2025-05-22,21:36:37.000,142,11111023,123645,0,1747949796,13869.806593149995,82.21604705999925,53047.65217344001 2025-05-22,21:36:38.000,142,11111098,124165,0,1747949797,13869.907637799995,82.28653836000012,53047.624224959996 2025-05-22,21:36:39.000,142,11111028,123885,0,1747949798,13869.96152828,82.26539097000204,53047.65217344001 2025-05-22,21:36:40.000,142,11111035,123885,0,1747949799,13870.00194614,82.27948923000076,53047.64518632 2025-05-22,21:36:41.000,142,11111074,123885,0,1747949800,13870.015418759991,82.23719445000461,53047.66614768 2025-05-22,21:36:42.000,142,11111070,124285,0,1747949801,13870.042364,82.18080141000246,53047.58230224001 2025-05-22,21:36:43.000,142,11111086,123844,0,1747949802,13870.082781860001,82.11735924000095,53047.624224959996 2025-05-22,21:36:44.000,142,11111034,124125,0,1747949803,13870.116463409991,82.025720550002,53047.6381992 2025-05-22,21:36:45.000,142,11111101,124165,0,1747949804,13870.123199720001,81.98342576999858,53047.69409616 2025-05-22,21:36:46.000,142,11111008,123885,0,1747949805,13870.143408650001,81.91293446999771,53047.65217344001 2025-05-22,21:36:47.000,142,11111078,124005,0,1747949806,13870.129936029996,81.77900100000261,53047.680121920006 2025-05-22,21:36:48.000,142,11111067,123965,0,1747949807,13870.109727099996,81.7155588300011,53047.70108328001 2025-05-22,21:36:49.000,142,11111030,123925,0,1747949808,13870.049100309996,81.69441144000302,53047.67313480001 2025-05-22,21:36:50.000,142,11111106,124005,0,1747949809,13870.015418759991,81.67326404999767,53047.67313480001 2025-05-22,21:36:51.000,142,11111046,124085,0,1747949810,13869.948055659996,81.66621491999831,53047.70108328001 2025-05-22,21:36:52.000,142,11111039,124085,0,1747949811,13869.867219939995,81.6803131800043,53047.680121920006 2025-05-22,21:36:53.000,142,11111094,124005,0,1747949812,13869.77291159999,81.69441144000302,53047.72204464001 2025-05-22,21:36:54.000,142,11111056,123965,0,1747949813,13869.624712779994,81.68736231000366,53047.65217344001 2025-05-22,21:36:55.000,142,11111035,123844,0,1747949814,13869.577558609999,81.77195187000325,53047.659160560004 2025-05-22,21:36:56.000,142,11111106,123645,0,1747949815,13869.496722889999,81.77195187000325,53047.65217344001 2025-05-22,21:36:57.000,142,11111037,123965,0,1747949816,13869.510195509989,81.82834490999812,53047.65217344001 2025-05-22,21:36:58.000,142,11111049,124325,0,1747949817,13869.436096099998,81.84949230000348,53047.63121208001 2025-05-22,21:36:59.000,142,11111041,124245,0,1747949818,13869.436096099998,81.85654143000284,53047.624224959996 2025-05-22,21:37:00.000,142,11111086,124005,0,1747949819,13869.489986579989,81.93408186000306,53047.67313480001 2025-05-22,21:37:01.000,142,11111045,124205,0,1747949820,13869.516931819999,81.91998360000434,53047.61723784 2025-05-22,21:37:02.000,142,11111073,124365,0,1747949821,13869.57082229999,81.87768882000091,53047.568328 2025-05-22,21:37:03.000,142,11111071,124205,0,1747949822,13869.564085989994,81.91293446999771,53047.53339240001 2025-05-22,21:37:04.000,142,11111006,124085,0,1747949823,13869.624712779994,81.84949230000348,53047.55435376001 2025-05-22,21:37:05.000,142,11111028,124005,0,1747949824,13869.624712779994,81.87768882000091,53047.58230224001 2025-05-22,21:37:06.000,142,11111099,124165,0,1747949825,13869.65165801999,81.84244317000412,53047.568328 2025-05-22,21:37:07.000,142,11111060,124125,0,1747949826,13869.69207587999,81.80719752000005,53047.58928936 2025-05-22,21:37:08.000,142,11111056,123725,0,1747949827,13869.644921709994,81.80014839000069,53047.568328 2025-05-22,21:37:09.000,142,11111069,124085,0,1747949828,13869.67860326,81.77900100000261,53047.53339240001 2025-05-22,21:37:10.000,142,11111033,124045,0,1747949829,13869.69881219,81.77195187000325,53047.51941816 2025-05-22,21:37:11.000,142,11111075,123805,0,1747949830,13869.685339569995,81.72260796000046,53047.561340880005 2025-05-22,21:37:12.000,142,11111022,124005,0,1747949831,13869.69881219,81.70850970000174,53047.561340880005 2025-05-22,21:37:13.000,142,11111091,123925,0,1747949832,13869.67860326,81.70850970000174,53047.55435376001 2025-05-22,21:37:14.000,142,11111081,123965,0,1747949833,13869.644921709994,81.64506753000023,53047.51941816 2025-05-22,21:37:15.000,142,11111016,123685,0,1747949834,13869.564085989994,81.65916578999895,53047.58230224001 2025-05-22,21:37:16.000,142,11111031,123844,0,1747949835,13869.516931819999,81.64506753000023,53047.53339240001 2025-05-22,21:37:17.000,142,11111054,123965,0,1747949836,13869.456305029998,81.58162535999872,53047.51941816 2025-05-22,21:37:18.000,142,11111020,124165,0,1747949837,13869.395678239998,81.53933058000257,53047.4984568 2025-05-22,21:37:19.000,142,11111034,123325,0,1747949838,13869.409150859989,81.51113405999786,53047.4984568 2025-05-22,21:37:20.000,142,11111013,123844,0,1747949839,13869.314842519998,81.5040849299985,53047.43557272001 2025-05-22,21:37:21.000,142,11111063,123925,0,1747949840,13869.254215729998,81.5040849299985,53047.456534079996 2025-05-22,21:37:22.000,142,11111049,123645,0,1747949841,13869.200325249993,81.48998666999978,53047.43557272001 2025-05-22,21:37:23.000,142,11111006,123725,0,1747949842,13869.119489529992,81.58162535999872,53047.44954696 2025-05-22,21:37:24.000,142,11111046,123685,0,1747949843,13869.065599050002,81.58162535999872,53047.456534079996 2025-05-22,21:37:25.000,142,11111028,123685,0,1747949844,13868.978027019992,81.62392014000216,53047.38666288001 2025-05-22,21:37:26.000,142,11111036,124005,0,1747949845,13869.004972260002,81.59572362000472,53047.37268864 2025-05-22,21:37:27.000,142,11111077,123725,0,1747949846,13869.025181190002,81.60982188000344,53047.33076592 2025-05-22,21:37:28.000,142,11111054,123885,0,1747949847,13868.910663919996,81.73670621999918,53047.36570152001 2025-05-22,21:37:29.000,142,11111035,123685,0,1747949848,13868.964554400001,81.57457622999937,53047.29583032001 2025-05-22,21:37:30.000,142,11111009,123844,0,1747949849,13868.964554400001,81.54637971000193,53047.323778800004 2025-05-22,21:37:31.000,142,11110982,124045,0,1747949850,13869.025181190002,81.52523232000385,53047.288843199996 2025-05-22,21:37:32.000,142,11111024,123844,0,1747949851,13869.004972260002,81.51818319000449,53047.288843199996 2025-05-22,21:37:33.000,142,11111043,123965,0,1747949852,13869.052126429997,81.49703579999914,53047.225959120005 2025-05-22,21:37:34.000,142,11111058,123805,0,1747949853,13869.119489529992,81.45474102000298,53047.24692048001 2025-05-22,21:37:35.000,142,11111059,123925,0,1747949854,13869.052126429997,81.47588841000106,53047.23294624 2025-05-22,21:37:36.000,142,11111061,123885,0,1747949855,13869.045390120002,81.4688392800017,53047.177049280006 2025-05-22,21:37:37.000,142,11111027,124005,0,1747949856,13869.072335359997,81.45474102000298,53047.19801064001 2025-05-22,21:37:38.000,142,11111072,123965,0,1747949857,13869.092544289997,81.41949536999891,53047.225959120005 2025-05-22,21:37:39.000,142,11110998,123685,0,1747949858,13869.058862739992,81.48998666999978,53047.1840364 2025-05-22,21:37:40.000,142,11111047,123725,0,1747949859,13868.978027019992,81.48998666999978,53047.17006216001 2025-05-22,21:37:41.000,142,11111010,123844,0,1747949860,13868.984763330001,81.56047797000065,53047.19102352 2025-05-22,21:37:42.000,142,11111080,123645,0,1747949861,13868.930872849996,81.63096927000151,53047.16307504 2025-05-22,21:37:43.000,142,11111001,123844,0,1747949862,13868.903927610001,81.64506753000023,53047.13512656 2025-05-22,21:37:44.000,142,11111044,123525,0,1747949863,13868.870246059996,81.6803131800043,53047.19801064001 2025-05-22,21:37:45.000,142,11111086,123605,0,1747949864,13868.82309189,81.66621491999831,53047.09320384 2025-05-22,21:37:46.000,142,11111074,123485,0,1747949865,13868.78267403,81.6803131800043,53047.156087920004 2025-05-22,21:37:47.000,142,11111031,123605,0,1747949866,13868.769201409996,81.70146057000238,53047.14211368 2025-05-22,21:37:48.000,142,11111075,123245,0,1747949867,13868.708574619995,81.67326404999767,53047.13512656 2025-05-22,21:37:49.000,142,11111002,123325,0,1747949868,13868.68162938,81.63096927000151,53047.10019096001 2025-05-22,21:37:50.000,142,11110998,123485,0,1747949869,13868.69510199999,81.63801840000087,53047.16307504 2025-05-22,21:37:51.000,142,11111033,123325,0,1747949870,13868.668156759995,81.59572362000472,53047.12813944001 2025-05-22,21:37:52.000,142,11111055,123405,0,1747949871,13868.66142045,81.57457622999937,53047.12813944001 2025-05-22,21:37:53.000,142,11111039,123445,0,1747949872,13868.607529969995,81.57457622999937,53047.044294 2025-05-22,21:37:54.000,142,11111019,123645,0,1747949873,13868.66142045,81.59572362000472,53047.08621672 2025-05-22,21:37:55.000,142,11111030,123685,0,1747949874,13868.65468413999,81.69441144000302,53047.10019096001 2025-05-22,21:37:56.000,142,11111062,123685,0,1747949875,13868.72204724,81.74375534999854,53047.044294 2025-05-22,21:37:57.000,142,11110994,123685,0,1747949876,13868.74225617,81.7508044799979,53047.03031976001 2025-05-22,21:37:58.000,142,11110984,123965,0,1747949877,13868.836564509991,81.8142466499994,53047.09320384 2025-05-22,21:37:59.000,142,11111066,123645,0,1747949878,13868.850037129996,81.8142466499994,53047.06525536 2025-05-22,21:38:00.000,142,11111039,123165,0,1747949879,13868.897191299991,81.8635905600022,53047.058268240005 2025-05-22,21:38:01.000,142,11111019,123725,0,1747949880,13868.903927610001,81.85654143000284,53047.121152319996 2025-05-22,21:38:02.000,142,11111014,123605,0,1747949881,13868.971290709997,81.84949230000348,53047.107178080005 2025-05-22,21:38:03.000,142,11111070,123565,0,1747949882,13868.984763330001,81.82834490999812,53047.058268240005 2025-05-22,21:38:04.000,142,11111045,123525,0,1747949883,13868.978027019992,81.74375534999854,53047.107178080005 2025-05-22,21:38:05.000,142,11111016,123245,0,1747949884,13868.971290709997,81.68736231000366,53047.1141652 2025-05-22,21:38:06.000,142,11111064,123285,0,1747949885,13868.917400229991,81.70850970000174,53047.14211368 2025-05-22,21:38:07.000,142,11111056,123325,0,1747949886,13868.870246059996,81.51113405999786,53047.121152319996 2025-05-22,21:38:08.000,142,11111033,123365,0,1747949887,13868.789410339996,81.44769189000363,53047.107178080005 2025-05-22,21:38:09.000,142,11111030,123365,0,1747949888,13868.70183831,81.34900406999805,53047.058268240005 2025-05-22,21:38:10.000,142,11111007,123645,0,1747949889,13868.546903179995,81.35605320000468,53047.121152319996 2025-05-22,21:38:11.000,142,11111047,123325,0,1747949890,13868.51995794,81.31375842000125,53047.06525536 2025-05-22,21:38:12.000,142,11111009,123005,0,1747949891,13868.45933115,81.32785667999997,53047.06525536 2025-05-22,21:38:13.000,142,11111011,123205,0,1747949892,13868.39196804999,81.33490580999933,53047.03730688 2025-05-22,21:38:14.000,142,11110979,123365,0,1747949893,13868.317868639999,81.34900406999805,53046.99538416 2025-05-22,21:38:15.000,142,11111012,123005,0,1747949894,13868.311132329989,81.34900406999805,53047.02333264 2025-05-22,21:38:16.000,142,11111023,123365,0,1747949895,13868.277450779999,81.3701514600034,53047.02333264 2025-05-22,21:38:17.000,142,11111096,123485,0,1747949896,13868.270714469989,81.44064276000427,53046.9744228 2025-05-22,21:38:18.000,142,11110988,123285,0,1747949897,13868.223560299994,81.4688392800017,53046.98140992001 2025-05-22,21:38:19.000,142,11111018,123365,0,1747949898,13868.216823989998,81.51113405999786,53046.890577360005 2025-05-22,21:38:20.000,142,11111042,123245,0,1747949899,13868.243769229994,81.65211665999959,53047.009358400006 2025-05-22,21:38:21.000,142,11111037,123805,0,1747949900,13868.250505539989,81.74375534999854,53046.99538416 2025-05-22,21:38:22.000,142,11111028,123405,0,1747949901,13868.311132329989,81.80014839000069,53046.96743568 2025-05-22,21:38:23.000,142,11111040,123445,0,1747949902,13868.338077569999,81.89178707999963,53046.953461439996 2025-05-22,21:38:24.000,142,11111050,123365,0,1747949903,13868.385231739994,81.94818012000178,53046.953461439996 2025-05-22,21:38:25.000,142,11111010,123525,0,1747949904,13868.466067459995,81.99752403000457,53046.92551296 2025-05-22,21:38:26.000,142,11110997,123605,0,1747949905,13868.47280376999,82.03981881000072,53046.94647432 2025-05-22,21:38:27.000,142,11111053,123685,0,1747949906,13868.51322162999,81.96932750999986,53046.939487200005 2025-05-22,21:38:28.000,142,11110990,123525,0,1747949907,13868.526694249995,82.01867142000265,53046.953461439996 2025-05-22,21:38:29.000,142,11110975,123445,0,1747949908,13868.526694249995,82.00457316000393,53046.99538416 2025-05-22,21:38:30.000,142,11111044,123485,0,1747949909,13868.57384841999,81.95522925000114,53046.9744228 2025-05-22,21:38:31.000,142,11111028,123565,0,1747949910,13868.54016687,81.91293446999771,53046.93250008001 2025-05-22,21:38:32.000,142,11111052,123645,0,1747949911,13868.49301269999,81.84244317000412,53046.96044856001 2025-05-22,21:38:33.000,142,11111048,123405,0,1747949912,13868.49974901,81.78605013000197,53046.96044856001 2025-05-22,21:38:34.000,142,11111020,123325,0,1747949913,13868.47954008,81.7155588300011,53047.01634552 2025-05-22,21:38:35.000,142,11111021,123205,0,1747949914,13868.425649599994,81.65916578999895,53046.98140992001 2025-05-22,21:38:36.000,142,11111002,123165,0,1747949915,13868.39870436,81.58867448999808,53047.00237128001 2025-05-22,21:38:37.000,142,11111057,123365,0,1747949916,13868.41217697999,81.49703579999914,53046.9744228 2025-05-22,21:38:38.000,142,11111038,123165,0,1747949917,13868.33134125999,81.48998666999978,53046.988397040004 2025-05-22,21:38:39.000,142,11110977,123165,0,1747949918,13868.338077569999,81.38424972000212,53046.96044856001 2025-05-22,21:38:40.000,142,11110987,123485,0,1747949919,13868.344813879994,81.32080755000061,53046.939487200005 2025-05-22,21:38:41.000,142,11111044,123125,0,1747949920,13868.324604949994,81.33490580999933,53046.96743568 2025-05-22,21:38:42.000,142,11111022,123285,0,1747949921,13868.324604949994,81.32080755000061,53046.94647432 2025-05-22,21:38:43.000,142,11111001,123325,0,1747949922,13868.33134125999,81.30670929000189,53046.939487200005 2025-05-22,21:38:44.000,142,11111007,123565,0,1747949923,13868.405440669994,81.28556190000381,53046.87660312 2025-05-22,21:38:45.000,142,11111058,123525,0,1747949924,13868.43912222,81.32080755000061,53046.87660312 2025-05-22,21:38:46.000,142,11110990,123325,0,1747949925,13868.445858529994,81.31375842000125,53046.82769328 2025-05-22,21:38:47.000,142,11111050,123445,0,1747949926,13868.47280376999,81.37720059000276,53046.81371904001 2025-05-22,21:38:48.000,142,11111017,123005,0,1747949927,13868.59405734999,81.41949536999891,53046.820706160004 2025-05-22,21:38:49.000,142,11111027,123405,0,1747949928,13868.60079366,81.55342884000129,53046.86262888001 2025-05-22,21:38:50.000,142,11111039,123325,0,1747949929,13868.61426627999,81.60277275000408,53046.869616 2025-05-22,21:38:51.000,142,11111008,123365,0,1747949930,13868.66142045,81.69441144000302,53046.869616 2025-05-22,21:38:52.000,142,11111023,123205,0,1747949931,13868.73551985999,81.80014839000069,53046.88359024001 2025-05-22,21:38:53.000,142,11111013,123325,0,1747949932,13868.75572878999,81.85654143000284,53046.890577360005 2025-05-22,21:38:54.000,142,11111033,123685,0,1747949933,13868.80288296,81.84244317000412,53046.89756448 2025-05-22,21:38:55.000,142,11111055,123685,0,1747949934,13868.796146649991,81.89178707999963,53046.89756448 2025-05-22,21:38:56.000,142,11110989,123485,0,1747949935,13868.7624651,81.89883620999899,53046.89756448 2025-05-22,21:38:57.000,142,11111058,123525,0,1747949936,13868.72204724,81.93408186000306,53046.939487200005 2025-05-22,21:38:58.000,142,11111000,123605,0,1747949937,13868.688365689995,81.89178707999963,53046.96044856001 2025-05-22,21:38:59.000,142,11111001,123445,0,1747949938,13868.587321039995,81.84949230000348,53046.94647432 2025-05-22,21:39:00.000,142,11111017,123605,0,1747949939,13868.47954008,81.80719752000005,53046.89756448 2025-05-22,21:39:01.000,142,11111022,123365,0,1747949940,13868.365022809994,81.75785361000453,53046.91852584 2025-05-22,21:39:02.000,142,11111000,123685,0,1747949941,13868.263978159994,81.66621491999831,53046.91852584 2025-05-22,21:39:03.000,142,11111041,123525,0,1747949942,13868.115779339998,81.56047797000065,53046.96743568 2025-05-22,21:39:04.000,142,11111042,123405,0,1747949943,13867.987789450002,81.45474102000298,53046.92551296 2025-05-22,21:39:05.000,142,11111025,123365,0,1747949944,13867.812645389997,81.32785667999997,53046.88359024001 2025-05-22,21:39:06.000,142,11111000,123525,0,1747949945,13867.664446570001,81.27146363999782,53046.890577360005 2025-05-22,21:39:07.000,142,11111034,123445,0,1747949946,13867.51624774999,81.19392321000487,53046.83468040001 2025-05-22,21:39:08.000,142,11110998,123525,0,1747949947,13867.388257859995,81.17277581999952,53046.7997448 2025-05-22,21:39:09.000,142,11111020,123405,0,1747949948,13867.307422139995,81.109333649998,53046.81371904001 2025-05-22,21:39:10.000,142,11111011,123685,0,1747949949,13867.23332272999,81.13753017000272,53046.785770559996 2025-05-22,21:39:11.000,142,11111041,123365,0,1747949950,13867.25353165999,81.14457930000208,53046.81371904001 2025-05-22,21:39:12.000,142,11111006,123485,0,1747949951,13867.246795349994,81.16572669000016,53046.7298736 2025-05-22,21:39:13.000,142,11111044,123685,0,1747949952,13867.267004279995,81.20097234000423,53046.7298736 2025-05-22,21:39:14.000,142,11111013,123645,0,1747949953,13867.38152155,81.20097234000423,53046.722886480005 2025-05-22,21:39:15.000,142,11111034,123365,0,1747949954,13867.47582988999,81.31375842000125,53046.673976640006 2025-05-22,21:39:16.000,142,11111077,123525,0,1747949955,13867.610556089996,81.4053971100002,53046.66698952001 2025-05-22,21:39:17.000,142,11111017,123405,0,1747949956,13867.704864430001,81.47588841000106,53046.58314408 2025-05-22,21:39:18.000,142,11110979,123685,0,1747949957,13867.859799559992,81.58867448999808,53046.653015280004 2025-05-22,21:39:19.000,142,11111016,123325,0,1747949958,13868.001262069993,81.64506753000023,53046.62506680001 2025-05-22,21:39:20.000,142,11110999,123844,0,1747949959,13868.109043029988,81.72260796000046,53046.64602816001 2025-05-22,21:39:21.000,142,11111057,123844,0,1747949960,13868.203351369993,81.80719752000005,53046.69493800001 2025-05-22,21:39:22.000,142,11110990,124005,0,1747949961,13868.297659709999,81.8635905600022,53046.73686072 2025-05-22,21:39:23.000,142,11111001,123725,0,1747949962,13868.317868639999,81.85654143000284,53046.63904104 2025-05-22,21:39:24.000,142,11111019,124045,0,1747949963,13868.33134125999,81.88473795000027,53046.68795088 2025-05-22,21:39:25.000,142,11111025,123965,0,1747949964,13868.311132329989,81.88473795000027,53046.70192512 2025-05-22,21:39:26.000,142,11110963,123844,0,1747949965,13868.297659709999,81.87768882000091,53046.70192512 2025-05-22,21:39:27.000,142,11111082,123805,0,1747949966,13868.223560299994,81.84949230000348,53046.70192512 2025-05-22,21:39:28.000,142,11111014,123965,0,1747949967,13868.109043029988,81.76490274000389,53046.653015280004 2025-05-22,21:39:29.000,142,11110987,123965,0,1747949968,13868.048416240003,81.6803131800043,53046.722886480005 2025-05-22,21:39:30.000,142,11110975,123925,0,1747949969,13867.954107899997,81.65211665999959,53046.68096376 2025-05-22,21:39:31.000,142,11111004,123885,0,1747949970,13867.812645389997,81.59572362000472,53046.71589936001 2025-05-22,21:39:32.000,142,11111002,124005,0,1747949971,13867.664446570001,81.51113405999786,53046.66698952001 2025-05-22,21:39:33.000,142,11111000,123685,0,1747949972,13867.53645667999,81.47588841000106,53046.63205392 2025-05-22,21:39:34.000,142,11111000,123805,0,1747949973,13867.36131262,81.4053971100002,53046.64602816001 2025-05-22,21:39:35.000,142,11111039,123925,0,1747949974,13867.21985011,81.34900406999805,53046.653015280004 2025-05-22,21:39:36.000,142,11111022,124045,0,1747949975,13867.037969739999,81.23621799000102,53046.69493800001 2025-05-22,21:39:37.000,142,11111043,123965,0,1747949976,13866.889770919988,81.19392321000487,53046.604105440005 2025-05-22,21:39:38.000,142,11110999,124005,0,1747949977,13866.755044719997,81.17982494999887,53046.59711832001 2025-05-22,21:39:39.000,142,11110963,124085,0,1747949978,13866.680945309992,81.16572669000016,53046.52724712001 2025-05-22,21:39:40.000,142,11110984,124045,0,1747949979,13866.606845900002,81.15162843000144,53046.54820848001 2025-05-22,21:39:41.000,142,11111022,124085,0,1747949980,13866.586636970002,81.25031624999974,53046.53423424 2025-05-22,21:39:42.000,142,11111008,124245,0,1747949981,13866.573164349997,81.3701514600034,53046.47833728001 2025-05-22,21:39:43.000,142,11110975,124245,0,1747949982,13866.593373279997,81.48998666999978,53046.47833728001 2025-05-22,21:39:44.000,142,11111014,124205,0,1747949983,13866.728099480002,81.60277275000408,53046.51327288 2025-05-22,21:39:45.000,142,11111035,124405,0,1747949984,13866.869561989988,81.7155588300011,53046.436414560005 2025-05-22,21:39:46.000,142,11111035,124325,0,1747949985,13867.024497119994,81.89883620999899,53046.450388799996 2025-05-22,21:39:47.000,142,11111058,124365,0,1747949986,13867.19290486999,81.98342576999858,53046.37353048 2025-05-22,21:39:48.000,142,11110960,124245,0,1747949987,13867.33436737999,82.06801532999816,53046.40147896 2025-05-22,21:39:49.000,142,11110992,124125,0,1747949988,13867.469093579995,82.11031011000159,53046.345582 2025-05-22,21:39:50.000,142,11111031,124285,0,1747949989,13867.590347159996,82.15965402000438,53046.38051760001 2025-05-22,21:39:51.000,142,11111049,124285,0,1747949990,13867.698128119991,82.19489967000118,53046.4154532 2025-05-22,21:39:52.000,142,11111005,124445,0,1747949991,13867.772227529997,82.1737522800031,53046.436414560005 2025-05-22,21:39:53.000,142,11111039,124285,0,1747949992,13867.853063249997,82.08211359000416,53046.46436304 2025-05-22,21:39:54.000,142,11110964,124245,0,1747949993,13867.866535870002,82.03276968000137,53046.49231152 2025-05-22,21:39:55.000,142,11110968,124565,0,1747949994,13867.826118010002,82.01867142000265,53046.47833728001 2025-05-22,21:39:56.000,142,11110951,124445,0,1747949995,13867.698128119991,82.10326098000223,53046.61109256 2025-05-22,21:39:57.000,142,11111010,124485,0,1747949996,13867.637501329991,82.06801532999816,53046.59711832001 2025-05-22,21:39:58.000,142,11111032,124125,0,1747949997,13867.549929299996,82.01867142000265,53046.59711832001 2025-05-22,21:39:59.000,142,11110996,123805,0,1747949998,13867.44214834,81.95522925000114,53046.5901312 2025-05-22,21:40:00.000,142,11111066,124005,0,1747949999,13867.327631069995,81.96932750999986,53046.618079679996 2025-05-22,21:40:01.000,142,11110991,123965,0,1747950000,13867.165959629994,81.94818012000178,53046.618079679996 2025-05-22,21:40:02.000,142,11111072,124205,0,1747950001,13867.011024499989,81.9622783800005,53046.64602816001 2025-05-22,21:40:03.000,142,11110980,124085,0,1747950002,13866.896507229998,81.94113099000242,53046.62506680001 2025-05-22,21:40:04.000,142,11110944,123965,0,1747950003,13866.775253649997,81.91293446999771,53046.604105440005 2025-05-22,21:40:05.000,142,11110992,124325,0,1747950004,13866.660736379992,81.90588533999835,53046.49231152 2025-05-22,21:40:06.000,142,11110975,124085,0,1747950005,13866.519273869992,81.84244317000412,53046.52026 2025-05-22,21:40:07.000,142,11110967,124165,0,1747950006,13866.478856009991,81.84244317000412,53046.49929864001 2025-05-22,21:40:08.000,142,11110977,123965,0,1747950007,13866.472119699996,81.80014839000069,53046.485324400004 2025-05-22,21:40:09.000,142,11110981,123925,0,1747950008,13866.411492909996,81.77195187000325,53046.47135016 2025-05-22,21:40:10.000,142,11111037,124085,0,1747950009,13866.377811359991,81.76490274000389,53046.39449184 2025-05-22,21:40:11.000,142,11111046,124165,0,1747950010,13866.472119699996,81.80014839000069,53046.387504720005 2025-05-22,21:40:12.000,142,11111004,123925,0,1747950011,13866.512537559996,81.84244317000412,53046.338594880006 2025-05-22,21:40:13.000,142,11111031,124045,0,1747950012,13866.586636970002,81.89178707999963,53046.39449184 2025-05-22,21:40:14.000,142,11110974,123765,0,1747950013,13866.701154239992,81.9270327300037,53046.40846608001 2025-05-22,21:40:15.000,142,11110971,124325,0,1747950014,13866.795462579998,81.99752403000457,53046.35955624001 2025-05-22,21:40:16.000,142,11111006,123925,0,1747950015,13866.950397709988,82.08916272000351,53046.38051760001 2025-05-22,21:40:17.000,142,11111004,124045,0,1747950016,13867.071651289989,82.11735924000095,53046.35256912 2025-05-22,21:40:18.000,142,11110995,123965,0,1747950017,13867.19964118,82.15260488999775,53046.38051760001 2025-05-22,21:40:19.000,142,11110969,124045,0,1747950018,13867.27374058999,82.18080141000246,53046.39449184 2025-05-22,21:40:20.000,142,11110993,123965,0,1747950019,13867.30068583,82.19489967000118,53046.35955624001 2025-05-22,21:40:21.000,142,11111009,123925,0,1747950020,13867.29394951999,82.22309618999861,53046.40147896 2025-05-22,21:40:22.000,142,11111000,124285,0,1747950021,13867.33436737999,82.1737522800031,53046.35256912 2025-05-22,21:40:23.000,142,11110990,123965,0,1747950022,13867.33436737999,82.12440837000031,53046.436414560005 2025-05-22,21:40:24.000,142,11111024,124245,0,1747950023,13867.27374058999,82.03981881000072,53046.450388799996 2025-05-22,21:40:25.000,142,11111011,124285,0,1747950024,13867.159223319999,82.00457316000393,53046.45737592001 2025-05-22,21:40:26.000,142,11110988,124485,0,1747950025,13867.037969739999,81.9270327300037,53046.49231152 2025-05-22,21:40:27.000,142,11111033,124205,0,1747950026,13866.896507229998,81.8635905600022,53046.436414560005 2025-05-22,21:40:28.000,142,11110963,124125,0,1747950027,13866.728099480002,81.72965708999982,53046.45737592001 2025-05-22,21:40:29.000,142,11111026,123965,0,1747950028,13866.532746489996,81.68736231000366,53046.42942744001 2025-05-22,21:40:30.000,142,11111023,124485,0,1747950029,13866.4047566,81.56047797000065,53046.387504720005 2025-05-22,21:40:31.000,142,11111003,124005,0,1747950030,13866.249821469995,81.57457622999937,53046.40846608001 2025-05-22,21:40:32.000,142,11110992,123965,0,1747950031,13866.128567889995,81.54637971000193,53046.42244032 2025-05-22,21:40:33.000,142,11110979,124365,0,1747950032,13866.05446847999,81.55342884000129,53046.4154532 2025-05-22,21:40:34.000,142,11110987,124085,0,1747950033,13866.007314309994,81.51818319000449,53046.338594880006 2025-05-22,21:40:35.000,142,11111013,124085,0,1747950034,13866.027523239994,81.51818319000449,53046.31064640001 2025-05-22,21:40:36.000,142,11111008,124605,0,1747950035,13866.047732169995,81.51113405999786,53046.32462064 2025-05-22,21:40:37.000,142,11110944,124325,0,1747950036,13866.148776819995,81.59572362000472,53046.28968504001 2025-05-22,21:40:38.000,142,11111047,124325,0,1747950037,13866.26329409,81.56047797000065,53046.22680096 2025-05-22,21:40:39.000,142,11111015,124125,0,1747950038,13866.371075049996,81.59572362000472,53046.25474944 2025-05-22,21:40:40.000,142,11110990,124525,0,1747950039,13866.505801250001,81.6168710100028,53046.282697919996 2025-05-22,21:40:41.000,142,11111005,124245,0,1747950040,13866.586636970002,81.70850970000174,53046.21282672001 2025-05-22,21:40:42.000,142,11111000,124485,0,1747950041,13866.687681620002,81.69441144000302,53046.25474944 2025-05-22,21:40:43.000,142,11111030,124325,0,1747950042,13866.748308410002,81.73670621999918,53046.17789112 2025-05-22,21:40:44.000,142,11111001,124165,0,1747950043,13866.795462579998,81.87768882000091,53046.21282672001 2025-05-22,21:40:45.000,142,11110998,124365,0,1747950044,13866.808935200002,81.93408186000306,53046.219813840005 2025-05-22,21:40:46.000,142,11110981,124165,0,1747950045,13866.822407819993,82.00457316000393,53046.26173656001 2025-05-22,21:40:47.000,142,11110978,124325,0,1747950046,13866.829144130003,82.0609661999988,53046.21282672001 2025-05-22,21:40:48.000,142,11111018,124245,0,1747950047,13866.788726270002,82.14555575999839,53046.317633520004 2025-05-22,21:40:49.000,142,11111003,124485,0,1747950048,13866.755044719997,82.16670315000374,53046.282697919996 2025-05-22,21:40:50.000,142,11110986,123925,0,1747950049,13866.701154239992,82.2724401000014,53046.2757108 2025-05-22,21:40:51.000,142,11111067,123965,0,1747950050,13866.552955419997,82.30063661999884,53046.24776232 2025-05-22,21:40:52.000,142,11110985,124205,0,1747950051,13866.485592320001,82.3217840100042,53046.31064640001 2025-05-22,21:40:53.000,142,11110982,124325,0,1747950052,13866.377811359991,82.3076857499982,53046.32462064 2025-05-22,21:40:54.000,142,11111010,124365,0,1747950053,13866.27676670999,82.25129271000333,53046.35256912 2025-05-22,21:40:55.000,142,11111026,124285,0,1747950054,13866.148776819995,82.15965402000438,53046.37353048 2025-05-22,21:40:56.000,142,11110981,124645,0,1747950055,13866.047732169995,82.05391706999944,53046.317633520004 2025-05-22,21:40:57.000,142,11111004,124445,0,1747950056,13865.939951209999,81.94113099000242,53046.36654336 2025-05-22,21:40:58.000,142,11111027,124325,0,1747950057,13865.838906559999,81.84244317000412,53046.29667216 2025-05-22,21:40:59.000,142,11110998,124445,0,1747950058,13865.771543459989,81.74375534999854,53046.28968504001 2025-05-22,21:41:00.000,142,11111005,124445,0,1747950059,13865.670498809988,81.60982188000344,53046.25474944 2025-05-22,21:41:01.000,142,11111019,124445,0,1747950060,13865.636817259998,81.6168710100028,53046.317633520004 2025-05-22,21:41:02.000,142,11110962,124365,0,1747950061,13865.576190469998,81.59572362000472,53046.24077520001 2025-05-22,21:41:03.000,142,11110950,124125,0,1747950062,13865.569454160002,81.63801840000087,53046.2058396 2025-05-22,21:41:04.000,142,11111015,124245,0,1747950063,13865.623344639993,81.69441144000302,53046.17789112 2025-05-22,21:41:05.000,142,11110952,124245,0,1747950064,13865.690707739988,81.82834490999812,53046.170904000006 2025-05-22,21:41:06.000,142,11110985,124085,0,1747950065,13865.778279769998,81.90588533999835,53046.12199416001 2025-05-22,21:41:07.000,142,11110944,123925,0,1747950066,13865.852379179989,81.99047489999793,53046.09404568001 2025-05-22,21:41:08.000,142,11110954,124045,0,1747950067,13865.966896449994,82.13145749999967,53046.14295552001 2025-05-22,21:41:09.000,142,11110977,124005,0,1747950068,13866.027523239994,82.19489967000118,53046.101032800005 2025-05-22,21:41:10.000,142,11111008,123645,0,1747950069,13866.07467740999,82.23719445000461,53046.16391688001 2025-05-22,21:41:11.000,142,11110990,123844,0,1747950070,13866.09488633999,82.34998053000163,53046.17789112 2025-05-22,21:41:12.000,142,11110980,123645,0,1747950071,13866.108358959995,82.39932444000442,53046.170904000006 2025-05-22,21:41:13.000,142,11110972,123685,0,1747950072,13866.047732169995,82.42752096000186,53046.18487824 2025-05-22,21:41:14.000,142,11110967,123645,0,1747950073,13865.99384168999,82.38522617999843,53046.1359684 2025-05-22,21:41:15.000,142,11110980,123445,0,1747950074,13865.926478589994,82.39227530999779,53046.14295552001 2025-05-22,21:41:16.000,142,11111029,123565,0,1747950075,13865.89279703999,82.40637357000378,53046.21282672001 2025-05-22,21:41:17.000,142,11111036,123565,0,1747950076,13865.778279769998,82.34293140000227,53046.17789112 2025-05-22,21:41:18.000,142,11111026,123645,0,1747950077,13865.744598219993,82.29358748999948,53046.1359684 2025-05-22,21:41:19.000,142,11110946,123725,0,1747950078,13865.623344639993,82.25129271000333,53046.1359684 2025-05-22,21:41:20.000,142,11110982,123925,0,1747950079,13865.549245230002,82.19489967000118,53046.10801992 2025-05-22,21:41:21.000,142,11111005,124285,0,1747950080,13865.508827370002,82.18080141000246,53046.08705856 2025-05-22,21:41:22.000,142,11110950,124405,0,1747950081,13865.441464269992,82.11735924000095,53046.05911008 2025-05-22,21:41:23.000,142,11110992,124925,0,1747950082,13865.387573790002,82.10326098000223,53046.0660972 2025-05-22,21:41:24.000,142,11110972,124405,0,1747950083,13865.401046409992,82.04686794000008,53046.08007144 2025-05-22,21:41:25.000,142,11110942,124445,0,1747950084,13865.340419619992,82.00457316000393,53046.04513584001 2025-05-22,21:41:26.000,142,11111003,124285,0,1747950085,13865.279792829991,81.96932750999986,53046.052122960005 2025-05-22,21:41:27.000,142,11111000,124005,0,1747950086,13865.293265449996,81.89883620999899,53046.052122960005 2025-05-22,21:41:28.000,142,11110955,123925,0,1747950087,13865.246111280001,81.84949230000348,53046.0660972 2025-05-22,21:41:29.000,142,11110950,123844,0,1747950088,13865.232638659996,81.82834490999812,53046.04513584001 2025-05-22,21:41:30.000,142,11110999,123565,0,1747950089,13865.172011869996,81.87768882000091,53046.01020024 2025-05-22,21:41:31.000,142,11110959,123405,0,1747950090,13865.198957109991,81.90588533999835,53046.01020024 2025-05-22,21:41:32.000,142,11110988,123325,0,1747950091,13865.232638659996,81.9622783800005,53046.01020024 2025-05-22,21:41:33.000,142,11110966,123285,0,1747950092,13865.246111280001,82.05391706999944,53045.9612904 2025-05-22,21:41:34.000,142,11110949,123045,0,1747950093,13865.353892239997,82.16670315000374,53046.01020024 2025-05-22,21:41:35.000,142,11110999,123205,0,1747950094,13865.481882129992,82.29358748999948,53046.01020024 2025-05-22,21:41:36.000,142,11110947,122885,0,1747950095,13865.576190469998,82.40637357000378,53046.02417448001 2025-05-22,21:41:37.000,142,11110948,123205,0,1747950096,13865.636817259998,82.54735616999824,53045.982251760004 2025-05-22,21:41:38.000,142,11110979,123005,0,1747950097,13865.717652979998,82.63194572999782,53045.982251760004 2025-05-22,21:41:39.000,142,11110996,123285,0,1747950098,13865.805225009994,82.75178094000148,53046.03814872 2025-05-22,21:41:40.000,142,11110965,123325,0,1747950099,13865.838906559999,82.84341963000043,53046.052122960005 2025-05-22,21:41:41.000,142,11110931,123365,0,1747950100,13865.93321489999,82.89981267000258,53046.10801992 2025-05-22,21:41:42.000,142,11110988,124045,0,1747950101,13865.98036907,82.96325484000408,53046.115007039996 2025-05-22,21:41:43.000,142,11110943,123805,0,1747950102,13866.047732169995,82.94915657999809,53046.08007144 2025-05-22,21:41:44.000,142,11110957,123805,0,1747950103,13866.108358959995,82.92096006000065,53046.12898128 2025-05-22,21:41:45.000,142,11111001,124085,0,1747950104,13866.108358959995,82.89981267000258,53046.115007039996 2025-05-22,21:41:46.000,142,11110945,123885,0,1747950105,13866.14204051,82.8645670199985,53046.17789112 2025-05-22,21:41:47.000,142,11110967,124285,0,1747950106,13866.13530419999,82.80112485000427,53046.1359684 2025-05-22,21:41:48.000,142,11110966,124605,0,1747950107,13866.12183158,82.75883007000084,53046.1359684 2025-05-22,21:41:49.000,142,11111009,124445,0,1747950108,13866.108358959995,82.68833876999997,53046.12898128 2025-05-22,21:41:50.000,142,11110910,124965,0,1747950109,13866.09488633999,82.68128964000061,53046.14295552001 2025-05-22,21:41:51.000,142,11110973,124645,0,1747950110,13866.047732169995,82.6178474699991,53046.12898128 2025-05-22,21:41:52.000,142,11111003,124165,0,1747950111,13866.02078693,82.55440530000487,53046.12199416001 2025-05-22,21:41:53.000,142,11111003,124005,0,1747950112,13866.067941099995,82.51211052000144,53046.18487824 2025-05-22,21:41:54.000,142,11110968,124085,0,1747950113,13866.06120479,82.483914000004,53046.19186536001 2025-05-22,21:41:55.000,142,11111026,124085,0,1747950114,13866.067941099995,82.46276660999865,53046.19885248 2025-05-22,21:41:56.000,142,11110975,124165,0,1747950115,13866.088150029995,82.46276660999865,53046.1359684 2025-05-22,21:41:57.000,142,11111016,123805,0,1747950116,13866.16224944,82.46981573999801,53046.17789112 2025-05-22,21:41:58.000,142,11111004,124045,0,1747950117,13866.17572205999,82.49801226000272,53046.19885248 2025-05-22,21:41:59.000,142,11111021,124005,0,1747950118,13866.18245837,82.54735616999824,53046.219813840005 2025-05-22,21:42:00.000,142,11111036,124085,0,1747950119,13866.15551312999,82.54735616999824,53046.22680096 2025-05-22,21:42:01.000,142,11111082,123885,0,1747950120,13866.108358959995,82.58260182000231,53046.2058396 2025-05-22,21:42:02.000,142,11110963,123645,0,1747950121,13866.07467740999,82.56850356000359,53046.22680096 2025-05-22,21:42:03.000,142,11111002,123885,0,1747950122,13866.07467740999,82.62489659999846,53046.219813840005 2025-05-22,21:42:04.000,142,11111010,123645,0,1747950123,13866.01405061999,82.6671913800019,53046.219813840005 2025-05-22,21:42:05.000,142,11110997,123925,0,1747950124,13865.99384168999,82.61079833999975,53046.19885248 2025-05-22,21:42:06.000,142,11111033,123565,0,1747950125,13865.960160139999,82.59670008000103,53046.268723680005 2025-05-22,21:42:07.000,142,11110993,123245,0,1747950126,13865.966896449994,82.6178474699991,53046.26173656001 2025-05-22,21:42:08.000,142,11110972,123645,0,1747950127,13865.960160139999,82.6178474699991,53046.28968504001 2025-05-22,21:42:09.000,142,11110984,123525,0,1747950128,13865.960160139999,82.55440530000487,53046.2757108 2025-05-22,21:42:10.000,142,11111011,123844,0,1747950129,13865.98036907,82.54735616999824,53046.2757108 2025-05-22,21:42:11.000,142,11110967,123325,0,1747950130,13865.960160139999,82.51211052000144,53046.24077520001 2025-05-22,21:42:12.000,142,11111006,123405,0,1747950131,13865.926478589994,82.49801226000272,53046.282697919996 2025-05-22,21:42:13.000,142,11110999,123325,0,1747950132,13865.859115489999,82.46981573999801,53046.282697919996 2025-05-22,21:42:14.000,142,11110972,123165,0,1747950133,13865.832170249989,82.47686487000465,53046.268723680005 2025-05-22,21:42:15.000,142,11110946,123445,0,1747950134,13865.771543459989,82.483914000004,53046.24776232 2025-05-22,21:42:16.000,142,11111017,123445,0,1747950135,13865.697444049998,82.51211052000144,53046.282697919996 2025-05-22,21:42:17.000,142,11111042,123165,0,1747950136,13865.650289879988,82.483914000004,53046.219813840005 2025-05-22,21:42:18.000,142,11110963,123205,0,1747950137,13865.603135709993,82.40637357000378,53046.23378808 2025-05-22,21:42:19.000,142,11110990,124005,0,1747950138,13865.616608329998,82.37817704999907,53046.19186536001 2025-05-22,21:42:20.000,142,11110997,123725,0,1747950139,13865.650289879988,82.36407879000035,53046.219813840005 2025-05-22,21:42:21.000,142,11110981,123085,0,1747950140,13865.630080950003,82.36407879000035,53046.18487824 2025-05-22,21:42:22.000,142,11110999,123125,0,1747950141,13865.643553569993,82.39227530999779,53046.21282672001 2025-05-22,21:42:23.000,142,11111050,122845,0,1747950142,13865.697444049998,82.43457009000122,53046.2058396 2025-05-22,21:42:24.000,142,11111002,123245,0,1747950143,13865.764807149993,82.52620878000016,53046.21282672001 2025-05-22,21:42:25.000,142,11111018,123085,0,1747950144,13865.771543459989,82.483914000004,53046.149942640004 2025-05-22,21:42:26.000,142,11111009,122965,0,1747950145,13865.872588109989,82.56850356000359,53046.17789112 2025-05-22,21:42:27.000,142,11111025,122885,0,1747950146,13865.89279703999,82.61079833999975,53046.15692976 2025-05-22,21:42:28.000,142,11110963,122605,0,1747950147,13865.906269659994,82.63194572999782,53046.16391688001 2025-05-22,21:42:29.000,142,11111007,123085,0,1747950148,13865.906269659994,82.64604399000382,53046.17789112 2025-05-22,21:42:30.000,142,11110965,123165,0,1747950149,13865.91300596999,82.63194572999782,53046.17789112 2025-05-22,21:42:31.000,142,11110967,122845,0,1747950150,13865.872588109989,82.68128964000061,53046.17789112 2025-05-22,21:42:32.000,142,11111030,123245,0,1747950151,13865.865851799994,82.63899486000446,53046.170904000006 2025-05-22,21:42:33.000,142,11110974,123045,0,1747950152,13865.785016079994,82.64604399000382,53046.23378808 2025-05-22,21:42:34.000,142,11110972,123165,0,1747950153,13865.737861909998,82.63194572999782,53046.2058396 2025-05-22,21:42:35.000,142,11110960,123165,0,1747950154,13865.657026189998,82.61079833999975,53046.2058396 2025-05-22,21:42:36.000,142,11111044,123205,0,1747950155,13865.623344639993,82.59670008000103,53046.282697919996 2025-05-22,21:42:37.000,142,11111051,123245,0,1747950156,13865.535772609997,82.60374921000039,53046.24077520001 2025-05-22,21:42:38.000,142,11111026,123005,0,1747950157,13865.468409510002,82.61079833999975,53046.24776232 2025-05-22,21:42:39.000,142,11110955,123205,0,1747950158,13865.421255339992,82.6178474699991,53046.25474944 2025-05-22,21:42:40.000,142,11111058,123405,0,1747950159,13865.353892239997,82.61079833999975,53046.22680096 2025-05-22,21:42:41.000,142,11111058,123525,0,1747950160,13865.273056519996,82.64604399000382,53046.219813840005 2025-05-22,21:42:42.000,142,11110982,123365,0,1747950161,13865.246111280001,82.61079833999975,53046.23378808 2025-05-22,21:42:43.000,142,11110988,123245,0,1747950162,13865.172011869996,82.65309312000318,53046.23378808 2025-05-22,21:42:44.000,142,11111002,123405,0,1747950163,13865.11812138999,82.74473181000212,53046.23378808 2025-05-22,21:42:45.000,142,11111001,123205,0,1747950164,13865.04402198,82.7658792000002,53046.170904000006 2025-05-22,21:42:46.000,142,11111018,123245,0,1747950165,13865.01707673999,82.78702658999828,53046.19186536001 2025-05-22,21:42:47.000,142,11110971,123245,0,1747950166,13865.03728566999,82.80817398000363,53046.19186536001 2025-05-22,21:42:48.000,142,11111002,123725,0,1747950167,13865.03728566999,82.80817398000363,53046.23378808 2025-05-22,21:42:49.000,142,11110933,123365,0,1747950168,13865.030549359995,82.84341963000043,53046.18487824 2025-05-22,21:42:50.000,142,11110986,123365,0,1747950169,13865.070967219996,82.89276354000322,53046.219813840005 2025-05-22,21:42:51.000,142,11111008,124205,0,1747950170,13865.192220799996,82.94915657999809,53046.2058396 2025-05-22,21:42:52.000,142,11111009,124405,0,1747950171,13865.266320210001,82.99145136000152,53046.25474944 2025-05-22,21:42:53.000,142,11110951,123445,0,1747950172,13865.347155930001,83.01964787999896,53046.25474944 2025-05-22,21:42:54.000,142,11110951,123885,0,1747950173,13865.461673199992,83.09013917999982,53046.19885248 2025-05-22,21:42:55.000,142,11110985,123765,0,1747950174,13865.535772609997,83.08309005000046,53046.25474944 2025-05-22,21:42:56.000,142,11110995,123605,0,1747950175,13865.596399399998,83.06899179000175,53046.26173656001 2025-05-22,21:42:57.000,142,11111030,123405,0,1747950176,13865.670498809988,83.11833570000454,53046.268723680005 2025-05-22,21:42:58.000,142,11111057,123685,0,1747950177,13865.683971429993,83.10423743999854,53046.28968504001 2025-05-22,21:42:59.000,142,11111012,123605,0,1747950178,13865.650289879988,83.1253848300039,53046.345582 2025-05-22,21:43:00.000,142,11110975,123565,0,1747950179,13865.569454160002,83.14653222000197,53046.35256912 2025-05-22,21:43:01.000,142,11111045,123405,0,1747950180,13865.502091059992,83.1112865699979,53046.37353048 2025-05-22,21:43:02.000,142,11110983,124005,0,1747950181,13865.421255339992,83.1112865699979,53046.40147896 2025-05-22,21:43:03.000,142,11110981,123525,0,1747950182,13865.367364860002,83.05489353000303,53046.40147896 2025-05-22,21:43:04.000,142,11110948,123685,0,1747950183,13865.326947000001,83.06899179000175,53046.450388799996 2025-05-22,21:43:05.000,142,11110971,123685,0,1747950184,13865.273056519996,83.0125987499996,53046.40846608001 2025-05-22,21:43:06.000,142,11110977,123765,0,1747950185,13865.286529140001,82.98440223000216,53046.4154532 2025-05-22,21:43:07.000,142,11111028,123965,0,1747950186,13865.225902350001,82.89981267000258,53046.450388799996 2025-05-22,21:43:08.000,142,11111022,124005,0,1747950187,13865.172011869996,82.82932137000171,53046.45737592001 2025-05-22,21:43:09.000,142,11110949,123645,0,1747950188,13865.050758289995,82.85046875999979,53046.44340168 2025-05-22,21:43:10.000,142,11110975,123805,0,1747950189,13864.969922569995,82.85046875999979,53046.42942744001 2025-05-22,21:43:11.000,142,11111056,123685,0,1747950190,13864.89582315999,82.8645670199985,53046.39449184 2025-05-22,21:43:12.000,142,11110998,123605,0,1747950191,13864.88235054,82.85751788999914,53046.35955624001 2025-05-22,21:43:13.000,142,11110981,123844,0,1747950192,13864.93624101999,82.89276354000322,53046.33160776001 2025-05-22,21:43:14.000,142,11111053,124085,0,1747950193,13865.050758289995,82.92800919000001,53046.345582 2025-05-22,21:43:15.000,142,11110973,124125,0,1747950194,13865.138330319991,82.97030397000344,53046.35256912 2025-05-22,21:43:16.000,142,11111017,123805,0,1747950195,13865.178748179991,83.00554962000024,53046.31064640001 2025-05-22,21:43:17.000,142,11111031,123844,0,1747950196,13865.232638659996,83.06194266000239,53046.39449184 2025-05-22,21:43:18.000,142,11111014,124005,0,1747950197,13865.320210689992,83.1253848300039,53046.387504720005 2025-05-22,21:43:19.000,142,11110948,123844,0,1747950198,13865.387573790002,83.17472873999941,53046.436414560005 2025-05-22,21:43:20.000,142,11110996,123925,0,1747950199,13865.421255339992,83.16063048000069,53046.45737592001 2025-05-22,21:43:21.000,142,11110992,124885,0,1747950200,13865.515563679997,83.16767961000005,53046.47135016 2025-05-22,21:43:22.000,142,11111005,125285,0,1747950201,13865.569454160002,83.17472873999941,53046.47833728001 2025-05-22,21:43:23.000,142,11110973,123765,0,1747950202,13865.616608329998,83.16063048000069,53046.47135016 2025-05-22,21:43:24.000,142,11111011,124165,0,1747950203,13865.636817259998,83.18177786999877,53046.506285760006 2025-05-22,21:43:25.000,142,11111012,124285,0,1747950204,13865.683971429993,83.18882699999813,53046.54820848001 2025-05-22,21:43:26.000,142,11111012,124365,0,1747950205,13865.630080950003,83.18882699999813,53046.52026 2025-05-22,21:43:27.000,142,11111014,124245,0,1747950206,13865.643553569993,83.21702352000284,53046.52724712001 2025-05-22,21:43:28.000,142,11111023,124325,0,1747950207,13865.630080950003,83.21702352000284,53046.56916984 2025-05-22,21:43:29.000,142,11110999,124325,0,1747950208,13865.609872020003,83.21702352000284,53046.53423424 2025-05-22,21:43:30.000,142,11110963,124325,0,1747950209,13865.609872020003,83.18882699999813,53046.49231152 2025-05-22,21:43:31.000,142,11111003,124005,0,1747950210,13865.515563679997,83.14653222000197,53046.58314408 2025-05-22,21:43:32.000,142,11111015,124365,0,1747950211,13865.454936889997,83.11833570000454,53046.52724712001 2025-05-22,21:43:33.000,142,11111002,124245,0,1747950212,13865.407782720002,83.0760409200011,53046.53423424 2025-05-22,21:43:34.000,142,11111017,124245,0,1747950213,13865.273056519996,82.9773531000028,53046.49231152 2025-05-22,21:43:35.000,142,11111051,124325,0,1747950214,13865.138330319991,82.89981267000258,53046.54820848001 2025-05-22,21:43:36.000,142,11111033,124085,0,1747950215,13865.09791245999,82.82227224000235,53046.506285760006 2025-05-22,21:43:37.000,142,11111025,124125,0,1747950216,13864.99686780999,82.72358442000404,53046.506285760006 2025-05-22,21:43:38.000,142,11110997,124125,0,1747950217,13864.868877919995,82.6671913800019,53046.46436304 2025-05-22,21:43:39.000,142,11111006,124405,0,1747950218,13864.75436064999,82.57555269000295,53046.40147896 2025-05-22,21:43:40.000,142,11110998,124085,0,1747950219,13864.646579689994,82.54030703999888,53046.42942744001 2025-05-22,21:43:41.000,142,11111038,124165,0,1747950220,13864.639843379999,82.54735616999824,53046.42942744001 2025-05-22,21:43:42.000,142,11110971,124125,0,1747950221,13864.552271349989,82.49096313000337,53046.39449184 2025-05-22,21:43:43.000,142,11111001,124125,0,1747950222,13864.518589799998,82.46981573999801,53046.387504720005 2025-05-22,21:43:44.000,142,11111009,124085,0,1747950223,13864.552271349989,82.46981573999801,53046.46436304 2025-05-22,21:43:45.000,142,11111031,124045,0,1747950224,13864.612898139989,82.44866834999993,53046.38051760001 2025-05-22,21:43:46.000,142,11111067,124125,0,1747950225,13864.666788619994,82.44161922000058,53046.338594880006 2025-05-22,21:43:47.000,142,11110974,124005,0,1747950226,13864.79477850999,82.44161922000058,53046.33160776001 2025-05-22,21:43:48.000,142,11110983,124125,0,1747950227,13864.94297733,82.4557174799993,53046.37353048 2025-05-22,21:43:49.000,142,11110990,123965,0,1747950228,13865.04402198,82.53325790999952,53046.317633520004 2025-05-22,21:43:50.000,142,11110985,124165,0,1747950229,13865.16527556,82.57555269000295,53046.32462064 2025-05-22,21:43:51.000,142,11110993,124005,0,1747950230,13865.273056519996,82.67424051000125,53046.32462064 2025-05-22,21:43:52.000,142,11111026,124525,0,1747950231,13865.300001759992,82.71653529000469,53046.35256912 2025-05-22,21:43:53.000,142,11111027,123965,0,1747950232,13865.401046409992,82.77997745999892,53046.36654336 2025-05-22,21:43:54.000,142,11111039,123685,0,1747950233,13865.380837479992,82.85046875999979,53046.42244032 2025-05-22,21:43:55.000,142,11111013,124165,0,1747950234,13865.421255339992,82.89276354000322,53046.42244032 2025-05-22,21:43:56.000,142,11111009,124045,0,1747950235,13865.407782720002,82.9139109300013,53046.42942744001 2025-05-22,21:43:57.000,142,11111025,124085,0,1747950236,13865.340419619992,82.94915657999809,53046.345582 2025-05-22,21:43:58.000,142,11111009,123925,0,1747950237,13865.266320210001,82.96325484000408,53046.37353048 2025-05-22,21:43:59.000,142,11110960,124245,0,1747950238,13865.14506663,83.0125987499996,53046.42942744001 2025-05-22,21:44:00.000,142,11110953,124285,0,1747950239,13865.00360412,83.05489353000303,53046.46436304 2025-05-22,21:44:01.000,142,11111025,123965,0,1747950240,13864.909295779995,83.1253848300039,53046.47833728001 2025-05-22,21:44:02.000,142,11110951,123965,0,1747950241,13864.767833269994,83.13243396000325,53046.450388799996 2025-05-22,21:44:03.000,142,11110955,123965,0,1747950242,13864.633107069989,83.18177786999877,53046.40846608001 2025-05-22,21:44:04.000,142,11111030,123925,0,1747950243,13864.484908249993,83.20292526000412,53046.38051760001 2025-05-22,21:44:05.000,142,11111018,124005,0,1747950244,13864.296291569997,83.23817091000092,53046.338594880006 2025-05-22,21:44:06.000,142,11110958,123725,0,1747950245,13864.107674890001,83.31571134000114,53046.38051760001 2025-05-22,21:44:07.000,142,11110990,123645,0,1747950246,13863.912321899996,83.3721043800033,53046.30365928 2025-05-22,21:44:08.000,142,11111005,123805,0,1747950247,13863.80454094,83.35095698999794,53046.282697919996 2025-05-22,21:44:09.000,142,11110946,123805,0,1747950248,13863.71696890999,83.36505525000393,53046.24776232 2025-05-22,21:44:10.000,142,11110964,123525,0,1747950249,13863.750650459995,83.38620264000201,53046.219813840005 2025-05-22,21:44:11.000,142,11111004,123565,0,1747950250,13863.811277249995,83.35800612000457,53046.17789112 2025-05-22,21:44:12.000,142,11110989,123725,0,1747950251,13863.87864034999,83.30866221000178,53046.05911008 2025-05-22,21:44:13.000,142,11111003,123844,0,1747950252,13863.979684999991,83.24522004000028,53046.07308432001 2025-05-22,21:44:14.000,142,11110957,123645,0,1747950253,13864.053784409996,83.23817091000092,53046.003213120006 2025-05-22,21:44:15.000,142,11111018,123805,0,1747950254,13864.107674890001,83.18882699999813,53046.052122960005 2025-05-22,21:44:16.000,142,11110979,123685,0,1747950255,13864.195246919997,83.24522004000028,53046.08705856 2025-05-22,21:44:17.000,142,11110999,123885,0,1747950256,13864.262610019992,83.35095698999794,53046.08007144 2025-05-22,21:44:18.000,142,11110967,123725,0,1747950257,13864.336709429997,83.42849741999817,53046.12199416001 2025-05-22,21:44:19.000,142,11110983,123645,0,1747950258,13864.491644559988,83.4707922000016,53046.04513584001 2025-05-22,21:44:20.000,142,11110970,124605,0,1747950259,13864.606161829994,83.50603784999839,53046.1359684 2025-05-22,21:44:21.000,142,11111033,124645,0,1747950260,13864.69373385999,83.57652914999926,53046.14295552001 2025-05-22,21:44:22.000,142,11111082,124125,0,1747950261,13864.78130589,83.5694800199999,53046.18487824 2025-05-22,21:44:23.000,142,11111040,123805,0,1747950262,13864.79477850999,83.56243089000054,53046.15692976 2025-05-22,21:44:24.000,142,11111041,123725,0,1747950263,13864.77456957999,83.59767654000461,53046.170904000006 2025-05-22,21:44:25.000,142,11111042,123685,0,1747950264,13864.700470169999,83.66111870999885,53046.2058396 2025-05-22,21:44:26.000,142,11111038,123725,0,1747950265,13864.612898139989,83.73161000999971,53046.18487824 2025-05-22,21:44:27.000,142,11110980,123685,0,1747950266,13864.532062419989,83.82324869999866,53046.219813840005 2025-05-22,21:44:28.000,142,11110990,123765,0,1747950267,13864.410808840003,83.8796417400008,53046.2757108 2025-05-22,21:44:29.000,142,11111007,123685,0,1747950268,13864.269346330002,83.89373999999953,53046.17789112 2025-05-22,21:44:30.000,142,11111044,123565,0,1747950269,13864.094202269996,83.93603478000296,53046.219813840005 2025-05-22,21:44:31.000,142,11111037,123485,0,1747950270,13863.92579452,83.98537868999847,53046.170904000006 2025-05-22,21:44:32.000,142,11111012,123685,0,1747950271,13863.87864034999,83.90783825999824,53046.19186536001 2025-05-22,21:44:33.000,142,11111007,123605,0,1747950272,13863.77759569999,83.91488739000488,53046.19186536001 2025-05-22,21:44:34.000,142,11111038,123485,0,1747950273,13863.68328736,83.89373999999953,53046.16391688001 2025-05-22,21:44:35.000,142,11110985,123725,0,1747950274,13863.60245164,83.87259261000145,53046.115007039996 2025-05-22,21:44:36.000,142,11110983,123445,0,1747950275,13863.528352229994,83.8161995699993,53046.12898128 2025-05-22,21:44:37.000,142,11111013,123645,0,1747950276,13863.49467067999,83.80210131000058,53046.09404568001 2025-05-22,21:44:38.000,142,11111003,123645,0,1747950277,13863.460989129999,83.76685566000378,53046.07308432001 2025-05-22,21:44:39.000,142,11111009,123485,0,1747950278,13863.440780199999,83.76685566000378,53046.07308432001 2025-05-22,21:44:40.000,142,11111019,123525,0,1747950279,13863.487934369994,83.75980653000443,53046.101032800005 2025-05-22,21:44:41.000,142,11111022,123485,0,1747950280,13863.51487960999,83.7809539200025,53046.04513584001 2025-05-22,21:44:42.000,142,11110980,123445,0,1747950281,13863.568770089994,83.80210131000058,53046.04513584001 2025-05-22,21:44:43.000,142,11110977,123325,0,1747950282,13863.690023669995,83.84439609000401,53046.052122960005 2025-05-22,21:44:44.000,142,11110970,123485,0,1747950283,13863.770859389995,83.9289856500036,53046.07308432001 2025-05-22,21:44:45.000,142,11111003,123525,0,1747950284,13863.91905820999,83.98537868999847,53046.0660972 2025-05-22,21:44:46.000,142,11111020,123565,0,1747950285,13864.053784409996,84.06996824999806,53046.05911008 2025-05-22,21:44:47.000,142,11111025,123325,0,1747950286,13864.175037989997,84.07701738000469,53046.05911008 2025-05-22,21:44:48.000,142,11111001,123565,0,1747950287,13864.262610019992,84.0276734700019,53046.09404568001 2025-05-22,21:44:49.000,142,11111021,123325,0,1747950288,13864.316500499997,84.04177173000062,53046.0660972 2025-05-22,21:44:50.000,142,11110987,123525,0,1747950289,13864.343445739993,84.00652608000382,53046.15692976 2025-05-22,21:44:51.000,142,11110987,124125,0,1747950290,13864.255873709997,83.96423130000039,53046.12898128 2025-05-22,21:44:52.000,142,11111013,124285,0,1747950291,13864.228928470002,83.92193652000424,53046.14295552001 2025-05-22,21:44:53.000,142,11110992,123525,0,1747950292,13864.094202269996,83.85144522000337,53046.18487824 2025-05-22,21:44:54.000,142,11110983,123445,0,1747950293,13863.972948689996,83.75980653000443,53046.22680096 2025-05-22,21:44:55.000,142,11110990,124165,0,1747950294,13863.811277249995,83.6681678399982,53046.17789112 2025-05-22,21:44:56.000,142,11111051,123445,0,1747950295,13863.68328736,83.61882393000269,53046.14295552001 2025-05-22,21:44:57.000,142,11111020,123205,0,1747950296,13863.58224271,83.60472567000397,53046.14295552001 2025-05-22,21:44:58.000,142,11111024,123645,0,1747950297,13863.447516509994,83.59767654000461,53046.08705856 2025-05-22,21:44:59.000,142,11110979,123325,0,1747950298,13863.359944479998,83.61882393000269,53046.07308432001 2025-05-22,21:45:00.000,142,11111010,123405,0,1747950299,13863.258899829998,83.69636436000292,53046.0311616 2025-05-22,21:45:01.000,142,11110982,123605,0,1747950300,13863.245427209993,83.75980653000443,53046.003213120006 2025-05-22,21:45:02.000,142,11111016,123245,0,1747950301,13863.312790309988,83.80210131000058,53046.02417448001 2025-05-22,21:45:03.000,142,11111026,123685,0,1747950302,13863.366680789994,83.83029782999802,53045.96827752 2025-05-22,21:45:04.000,142,11111038,123605,0,1747950303,13863.460989129999,83.87259261000145,53045.933341920005 2025-05-22,21:45:05.000,142,11111055,123445,0,1747950304,13863.521615919999,83.86554348000209,53045.933341920005 2025-05-22,21:45:06.000,142,11111044,123365,0,1747950305,13863.63613318999,83.86554348000209,53045.96827752 2025-05-22,21:45:07.000,142,11110989,123405,0,1747950306,13863.67655104999,83.80915043999994,53045.86347072 2025-05-22,21:45:08.000,142,11110980,123285,0,1747950307,13863.67655104999,83.75275739999779,53045.92635480001 2025-05-22,21:45:09.000,142,11111020,123285,0,1747950308,13863.73717783999,83.64702045000013,53045.9612904 2025-05-22,21:45:10.000,142,11111030,123285,0,1747950309,13863.76412308,83.49898871999903,53045.92635480001 2025-05-22,21:45:11.000,142,11111023,123285,0,1747950310,13863.75738676999,83.3721043800033,53045.90539344001 2025-05-22,21:45:12.000,142,11111040,123405,0,1747950311,13863.770859389995,83.25226916999964,53045.982251760004 2025-05-22,21:45:13.000,142,11111020,123165,0,1747950312,13863.81801355999,83.10423743999854,53045.92635480001 2025-05-22,21:45:14.000,142,11111042,123325,0,1747950313,13863.83822248999,83.03374613999767,53045.89840632 2025-05-22,21:45:15.000,142,11110998,123325,0,1747950314,13863.871904039996,82.9773531000028,53045.91238056 2025-05-22,21:45:16.000,142,11111047,123005,0,1747950315,13863.8449588,82.94210744999873,53045.92635480001 2025-05-22,21:45:17.000,142,11111067,122925,0,1747950316,13863.851695109995,82.99850049000088,53045.947316159996 2025-05-22,21:45:18.000,142,11111003,123485,0,1747950317,13863.90558559,83.04079527000431,53045.90539344001 2025-05-22,21:45:19.000,142,11111003,123125,0,1747950318,13863.98642131,83.14653222000197,53045.96827752 2025-05-22,21:45:20.000,142,11110993,123725,0,1747950319,13864.047048100001,83.24522004000028,53045.97526464001 2025-05-22,21:45:21.000,142,11111017,123645,0,1747950320,13864.121147509992,83.3721043800033,53045.96827752 2025-05-22,21:45:22.000,142,11110992,123805,0,1747950321,13864.168301680002,83.51308697999775,53046.052122960005 2025-05-22,21:45:23.000,142,11111026,123005,0,1747950322,13864.168301680002,83.60472567000397,53045.98923888 2025-05-22,21:45:24.000,142,11110988,123085,0,1747950323,13864.201983229992,83.73161000999971,53046.003213120006 2025-05-22,21:45:25.000,142,11111006,122765,0,1747950324,13864.215455849997,83.82324869999866,53045.99622600001 2025-05-22,21:45:26.000,142,11110962,123005,0,1747950325,13864.255873709997,83.90078912999888,53046.0311616 2025-05-22,21:45:27.000,142,11111048,123445,0,1747950326,13864.228928470002,83.9289856500036,53046.0311616 2025-05-22,21:45:28.000,142,11111021,123125,0,1747950327,13864.222192159992,84.00652608000382,53046.01020024 2025-05-22,21:45:29.000,142,11111014,123125,0,1747950328,13864.195246919997,83.98537868999847,53045.9612904 2025-05-22,21:45:30.000,142,11111015,122965,0,1747950329,13864.161565369992,83.95013304000167,53045.99622600001 2025-05-22,21:45:31.000,142,11111019,123125,0,1747950330,13864.201983229992,83.91488739000488,53046.01718736 2025-05-22,21:45:32.000,142,11111019,123045,0,1747950331,13864.222192159992,83.85849435000273,53045.95430328001 2025-05-22,21:45:33.000,142,11110998,122965,0,1747950332,13864.282818949992,83.69636436000292,53045.99622600001 2025-05-22,21:45:34.000,142,11110994,122845,0,1747950333,13864.377127289998,83.61882393000269,53045.982251760004 2025-05-22,21:45:35.000,142,11111029,122685,0,1747950334,13864.390599910002,83.49193958999967,53045.99622600001 2025-05-22,21:45:36.000,142,11110991,123005,0,1747950335,13864.478171939998,83.35095698999794,53045.99622600001 2025-05-22,21:45:37.000,142,11111040,123005,0,1747950336,13864.545535039993,83.259318299999,53046.02417448001 2025-05-22,21:45:38.000,142,11110995,123045,0,1747950337,13864.612898139989,83.15358135000133,53046.04513584001 2025-05-22,21:45:39.000,142,11111055,123125,0,1747950338,13864.740888029999,83.09718830999918,53046.07308432001 2025-05-22,21:45:40.000,142,11110973,123285,0,1747950339,13864.82172375,82.9773531000028,53046.101032800005 2025-05-22,21:45:41.000,142,11111029,123325,0,1747950340,13864.9227684,82.94915657999809,53046.12199416001 2025-05-22,21:45:42.000,142,11111029,123325,0,1747950341,13864.98339519,82.89276354000322,53046.14295552001 2025-05-22,21:45:43.000,142,11110999,123405,0,1747950342,13864.990131499995,82.89276354000322,53046.19186536001 2025-05-22,21:45:44.000,142,11111049,123725,0,1747950343,13865.00360412,82.87161614999786,53046.22680096 2025-05-22,21:45:45.000,142,11111013,124005,0,1747950344,13865.030549359995,82.9139109300013,53046.17789112 2025-05-22,21:45:46.000,142,11111033,124205,0,1747950345,13865.030549359995,82.97030397000344,53046.25474944 2025-05-22,21:45:47.000,142,11111014,124205,0,1747950346,13865.01707673999,83.1112865699979,53046.31064640001 2025-05-22,21:45:48.000,142,11111022,123885,0,1747950347,13865.04402198,83.2240726500022,53046.33160776001 2025-05-22,21:45:49.000,142,11110993,124165,0,1747950348,13865.08443984,83.35095698999794,53046.33160776001 2025-05-22,21:45:50.000,142,11110961,123725,0,1747950349,13865.11812138999,83.4707922000016,53046.30365928 2025-05-22,21:45:51.000,142,11110982,124165,0,1747950350,13865.151802939996,83.60472567000397,53046.31064640001 2025-05-22,21:45:52.000,142,11111075,124005,0,1747950351,13865.178748179991,83.73161000999971,53046.31064640001 2025-05-22,21:45:53.000,142,11111061,124005,0,1747950352,13865.192220799996,83.87259261000145,53046.29667216 2025-05-22,21:45:54.000,142,11111056,123485,0,1747950353,13865.340419619992,83.8796417400008,53046.37353048 2025-05-22,21:45:55.000,142,11110998,123325,0,1747950354,13865.374101169997,83.84439609000401,53046.33160776001 2025-05-22,21:45:56.000,142,11111034,123045,0,1747950355,13865.401046409992,83.90078912999888,53046.387504720005 2025-05-22,21:45:57.000,142,11111049,123005,0,1747950356,13865.421255339992,83.92193652000424,53046.40147896 2025-05-22,21:45:58.000,142,11110996,122965,0,1747950357,13865.468409510002,83.85849435000273,53046.38051760001 2025-05-22,21:45:59.000,142,11111017,123005,0,1747950358,13865.448200580002,83.78800305000186,53046.35256912 2025-05-22,21:46:00.000,142,11110974,123165,0,1747950359,13865.461673199992,83.69636436000292,53046.4154532 2025-05-22,21:46:01.000,142,11111048,122885,0,1747950360,13865.502091059992,83.61882393000269,53046.42244032 2025-05-22,21:46:02.000,142,11111035,123005,0,1747950361,13865.502091059992,83.59767654000461,53046.436414560005 2025-05-22,21:46:03.000,142,11111022,123525,0,1747950362,13865.535772609997,83.56243089000054,53046.44340168 2025-05-22,21:46:04.000,142,11110978,123525,0,1747950363,13865.555981539997,83.54128350000246,53046.436414560005 2025-05-22,21:46:05.000,142,11111012,123525,0,1747950364,13865.589663090002,83.51308697999775,53046.49929864001 2025-05-22,21:46:06.000,142,11111001,123325,0,1747950365,13865.636817259998,83.52013611000439,53046.5901312 2025-05-22,21:46:07.000,142,11111041,123325,0,1747950366,13865.650289879988,83.52718524000375,53046.618079679996 2025-05-22,21:46:08.000,142,11111067,123605,0,1747950367,13865.636817259998,83.54128350000246,53046.618079679996 2025-05-22,21:46:09.000,142,11111004,123005,0,1747950368,13865.630080950003,83.59062740999798,53046.618079679996 2025-05-22,21:46:10.000,142,11110981,123645,0,1747950369,13865.562717849993,83.63292219000141,53046.618079679996 2025-05-22,21:46:11.000,142,11111034,123925,0,1747950370,13865.596399399998,83.69636436000292,53046.68096376 2025-05-22,21:46:12.000,142,11111052,123565,0,1747950371,13865.555981539997,83.73161000999971,53046.70891224 2025-05-22,21:46:13.000,142,11111036,123725,0,1747950372,13865.454936889997,83.75980653000443,53046.69493800001 2025-05-22,21:46:14.000,142,11110984,123725,0,1747950373,13865.427991650002,83.80210131000058,53046.75782208 2025-05-22,21:46:15.000,142,11110956,124005,0,1747950374,13865.394310099997,83.83029782999802,53046.68795088 2025-05-22,21:46:16.000,142,11111058,123685,0,1747950375,13865.367364860002,83.91488739000488,53046.71589936001 2025-05-22,21:46:17.000,142,11111037,123885,0,1747950376,13865.353892239997,84.0276734700019,53046.68795088 2025-05-22,21:46:18.000,142,11111017,123965,0,1747950377,13865.374101169997,84.01357521000318,53046.68795088 2025-05-22,21:46:19.000,142,11110991,124165,0,1747950378,13865.407782720002,84.13341041999956,53046.63205392 2025-05-22,21:46:20.000,142,11110993,123925,0,1747950379,13865.401046409992,84.25324563000322,53046.64602816001 2025-05-22,21:46:21.000,142,11110968,124125,0,1747950380,13865.427991650002,84.28144215000066,53046.68795088 2025-05-22,21:46:22.000,142,11111033,124365,0,1747950381,13865.475145819997,84.34488432000217,53046.63205392 2025-05-22,21:46:23.000,142,11111051,124485,0,1747950382,13865.461673199992,84.40832649000367,53046.6600024 2025-05-22,21:46:24.000,142,11111022,124245,0,1747950383,13865.542508919993,84.42947388000175,53046.68096376 2025-05-22,21:46:25.000,142,11110998,124725,0,1747950384,13865.555981539997,84.44357214000047,53046.653015280004 2025-05-22,21:46:26.000,142,11111036,124725,0,1747950385,13865.562717849993,84.4858669200039,53046.7298736 2025-05-22,21:46:27.000,142,11111076,124445,0,1747950386,13865.596399399998,84.45767039999919,53046.673976640006 2025-05-22,21:46:28.000,142,11111006,124685,0,1747950387,13865.569454160002,84.45767039999919,53046.722886480005 2025-05-22,21:46:29.000,142,11111030,124325,0,1747950388,13865.623344639993,84.35898258000088,53046.66698952001 2025-05-22,21:46:30.000,142,11110999,124165,0,1747950389,13865.576190469998,84.31668780000473,53046.61109256 2025-05-22,21:46:31.000,142,11110972,123885,0,1747950390,13865.582926779993,84.26029476000258,53046.66698952001 2025-05-22,21:46:32.000,142,11111016,124005,0,1747950391,13865.569454160002,84.18275433000235,53046.68795088 2025-05-22,21:46:33.000,142,11111026,123685,0,1747950392,13865.609872020003,84.15455781000492,53046.70192512 2025-05-22,21:46:34.000,142,11111016,123605,0,1747950393,13865.609872020003,84.15455781000492,53046.71589936001 2025-05-22,21:46:35.000,142,11111020,123165,0,1747950394,13865.603135709993,84.14750867999828,53046.76480920001 2025-05-22,21:46:36.000,142,11111010,123205,0,1747950395,13865.643553569993,84.175705200003,53046.73686072 2025-05-22,21:46:37.000,142,11111022,123205,0,1747950396,13865.643553569993,84.18980346000171,53046.70192512 2025-05-22,21:46:38.000,142,11111027,122685,0,1747950397,13865.636817259998,84.2391473700045,53046.69493800001 2025-05-22,21:46:39.000,142,11111047,122845,0,1747950398,13865.650289879988,84.28144215000066,53046.73686072 2025-05-22,21:46:40.000,142,11111010,122685,0,1747950399,13865.657026189998,84.32373693000409,53046.73686072 2025-05-22,21:46:41.000,142,11111021,123085,0,1747950400,13865.630080950003,84.35193345000152,53046.69493800001 2025-05-22,21:46:42.000,142,11111051,123285,0,1747950401,13865.589663090002,84.40832649000367,53046.722886480005 2025-05-22,21:46:43.000,142,11111018,123445,0,1747950402,13865.488618440002,84.49291605000326,53046.673976640006 2025-05-22,21:46:44.000,142,11111023,123485,0,1747950403,13865.502091059992,84.4717686599979,53046.71589936001 2025-05-22,21:46:45.000,142,11110996,124085,0,1747950404,13865.488618440002,84.4717686599979,53046.722886480005 2025-05-22,21:46:46.000,142,11111062,123645,0,1747950405,13865.427991650002,84.4858669200039,53046.673976640006 2025-05-22,21:46:47.000,142,11111003,123605,0,1747950406,13865.394310099997,84.49996518000262,53046.66698952001 2025-05-22,21:46:48.000,142,11111002,123925,0,1747950407,13865.387573790002,84.43652301000111,53046.68096376 2025-05-22,21:46:49.000,142,11111006,124085,0,1747950408,13865.387573790002,84.40832649000367,53046.61109256 2025-05-22,21:46:50.000,142,11110942,124285,0,1747950409,13865.333683309997,84.3730808399996,53046.6600024 2025-05-22,21:46:51.000,142,11111021,124445,0,1747950410,13865.367364860002,84.35898258000088,53046.6600024 2025-05-22,21:46:52.000,142,11111046,124045,0,1747950411,13865.380837479992,84.36603171000024,53046.63205392 2025-05-22,21:46:53.000,142,11111017,124485,0,1747950412,13865.441464269992,84.35193345000152,53046.62506680001 2025-05-22,21:46:54.000,142,11111032,124365,0,1747950413,13865.495354749997,84.35898258000088,53046.61109256 2025-05-22,21:46:55.000,142,11111008,124365,0,1747950414,13865.508827370002,84.35898258000088,53046.54122136 2025-05-22,21:46:56.000,142,11111002,124365,0,1747950415,13865.529036300002,84.35193345000152,53046.52724712001 2025-05-22,21:46:57.000,142,11111056,124285,0,1747950416,13865.589663090002,84.40127736000431,53046.5901312 2025-05-22,21:46:58.000,142,11110999,123965,0,1747950417,13865.569454160002,84.34488432000217,53046.56218272 2025-05-22,21:46:59.000,142,11111040,124085,0,1747950418,13865.650289879988,84.31668780000473,53046.604105440005 2025-05-22,21:47:00.000,142,11110992,124725,0,1747950419,13865.616608329998,84.28144215000066,53046.618079679996 2025-05-22,21:47:01.000,142,11111019,124325,0,1747950420,13865.650289879988,84.24619650000386,53046.64602816001 2025-05-22,21:47:02.000,142,11111022,124365,0,1747950421,13865.677235119998,84.23209823999787,53046.63904104 2025-05-22,21:47:03.000,142,11110979,124245,0,1747950422,13865.690707739988,84.14045954999892,53046.64602816001 2025-05-22,21:47:04.000,142,11111019,124165,0,1747950423,13865.771543459989,84.09816477000277,53046.618079679996 2025-05-22,21:47:05.000,142,11111015,124045,0,1747950424,13865.771543459989,84.01357521000318,53046.64602816001 2025-05-22,21:47:06.000,142,11110998,124005,0,1747950425,13865.798488699998,83.99947695000446,53046.6600024 2025-05-22,21:47:07.000,142,11110987,123685,0,1747950426,13865.811961319989,84.00652608000382,53046.68096376 2025-05-22,21:47:08.000,142,11111015,123805,0,1747950427,13865.811961319989,84.01357521000318,53046.673976640006 2025-05-22,21:47:09.000,142,11110998,123365,0,1747950428,13865.791752389989,83.99947695000446,53046.68096376 2025-05-22,21:47:10.000,142,11111002,123844,0,1747950429,13865.771543459989,84.03472260000126,53046.66698952001 2025-05-22,21:47:11.000,142,11111023,123565,0,1747950430,13865.737861909998,84.0276734700019,53046.68096376 2025-05-22,21:47:12.000,142,11110968,123725,0,1747950431,13865.751334529989,84.02062434000254,53046.63205392 2025-05-22,21:47:13.000,142,11110983,123645,0,1747950432,13865.697444049998,84.04177173000062,53046.66698952001 2025-05-22,21:47:14.000,142,11111016,123405,0,1747950433,13865.704180359993,84.06996824999806,53046.68795088 2025-05-22,21:47:15.000,142,11111088,123765,0,1747950434,13865.670498809988,84.0276734700019,53046.555195600005 2025-05-22,21:47:16.000,142,11111050,123844,0,1747950435,13865.657026189998,84.09111564000341,53046.66698952001 2025-05-22,21:47:17.000,142,11110975,123844,0,1747950436,13865.630080950003,84.08406651000405,53046.63904104 2025-05-22,21:47:18.000,142,11111026,123645,0,1747950437,13865.623344639993,84.0629191199987,53046.555195600005 2025-05-22,21:47:19.000,142,11111005,123685,0,1747950438,13865.663762499993,84.04177173000062,53046.56218272 2025-05-22,21:47:20.000,142,11111003,123605,0,1747950439,13865.683971429993,84.0629191199987,53046.5901312 2025-05-22,21:47:21.000,142,11110997,123565,0,1747950440,13865.704180359993,84.06996824999806,53046.62506680001 2025-05-22,21:47:22.000,142,11111024,123325,0,1747950441,13865.805225009994,84.08406651000405,53046.62506680001 2025-05-22,21:47:23.000,142,11111018,123565,0,1747950442,13865.825433939994,84.14045954999892,53046.59711832001 2025-05-22,21:47:24.000,142,11110985,123525,0,1747950443,13865.906269659994,84.07701738000469,53046.62506680001 2025-05-22,21:47:25.000,142,11111002,124325,0,1747950444,13865.939951209999,84.10521390000213,53046.6600024 2025-05-22,21:47:26.000,142,11110997,124365,0,1747950445,13865.939951209999,84.05586998999934,53046.653015280004 2025-05-22,21:47:27.000,142,11111029,123925,0,1747950446,13865.98036907,84.09816477000277,53046.66698952001 2025-05-22,21:47:28.000,142,11110996,124005,0,1747950447,13866.08141372,84.06996824999806,53046.75083496 2025-05-22,21:47:29.000,142,11110966,124005,0,1747950448,13866.088150029995,84.08406651000405,53046.73686072 2025-05-22,21:47:30.000,142,11111052,123805,0,1747950449,13866.12183158,84.10521390000213,53046.6600024 2025-05-22,21:47:31.000,142,11111033,123925,0,1747950450,13866.108358959995,84.10521390000213,53046.74384784001 2025-05-22,21:47:32.000,142,11110984,123805,0,1747950451,13866.12183158,84.08406651000405,53046.7298736 2025-05-22,21:47:33.000,142,11110999,123765,0,1747950452,13866.088150029995,84.06996824999806,53046.75782208 2025-05-22,21:47:34.000,142,11110980,123685,0,1747950453,13866.06120479,84.07701738000469,53046.73686072 2025-05-22,21:47:35.000,142,11111011,123525,0,1747950454,13866.01405061999,84.07701738000469,53046.80673192 2025-05-22,21:47:36.000,142,11111037,123525,0,1747950455,13865.987105379994,84.11226303000149,53046.82769328 2025-05-22,21:47:37.000,142,11111040,123245,0,1747950456,13865.98036907,84.09816477000277,53046.820706160004 2025-05-22,21:47:38.000,142,11111039,123285,0,1747950457,13865.946687519994,84.11226303000149,53046.81371904001 2025-05-22,21:47:39.000,142,11110995,122845,0,1747950458,13865.960160139999,84.10521390000213,53046.85564176 2025-05-22,21:47:40.000,142,11111010,123005,0,1747950459,13865.97363275999,84.14750867999828,53046.82769328 2025-05-22,21:47:41.000,142,11110999,123005,0,1747950460,13865.97363275999,84.14045954999892,53046.83468040001 2025-05-22,21:47:42.000,142,11111035,123125,0,1747950461,13866.02078693,84.16160694000428,53046.820706160004 2025-05-22,21:47:43.000,142,11110984,123325,0,1747950462,13866.03425954999,84.175705200003,53046.7997448 2025-05-22,21:47:44.000,142,11110985,122965,0,1747950463,13866.12183158,84.18980346000171,53046.820706160004 2025-05-22,21:47:45.000,142,11111009,122925,0,1747950464,13866.16224944,84.26029476000258,53046.841667520006 2025-05-22,21:47:46.000,142,11111056,122965,0,1747950465,13866.22287623,84.3096386699981,53046.841667520006 2025-05-22,21:47:47.000,142,11111045,122925,0,1747950466,13866.30371195,84.29554040999938,53046.77878344 2025-05-22,21:47:48.000,142,11110990,123045,0,1747950467,13866.357602429991,84.26734389000194,53046.86262888001 2025-05-22,21:47:49.000,142,11111080,122845,0,1747950468,13866.398020289991,84.30258953999873,53046.81371904001 2025-05-22,21:47:50.000,142,11111031,123005,0,1747950469,13866.492328629996,84.3096386699981,53046.81371904001 2025-05-22,21:47:51.000,142,11110985,122925,0,1747950470,13866.579900659992,84.29554040999938,53046.87660312 2025-05-22,21:47:52.000,142,11111039,122845,0,1747950471,13866.640527449992,84.26734389000194,53046.841667520006 2025-05-22,21:47:53.000,142,11110998,123045,0,1747950472,13866.694417929997,84.2743930200013,53046.85564176 2025-05-22,21:47:54.000,142,11111040,123245,0,1747950473,13866.707890550002,84.2391473700045,53046.820706160004 2025-05-22,21:47:55.000,142,11110978,123525,0,1747950474,13866.721363169992,84.19685259000107,53046.91153872001 2025-05-22,21:47:56.000,142,11111022,123645,0,1747950475,13866.755044719997,84.16865607000364,53046.953461439996 2025-05-22,21:47:57.000,142,11111033,123365,0,1747950476,13866.822407819993,84.1263612900002,53046.96743568 2025-05-22,21:47:58.000,142,11111044,124125,0,1747950477,13866.849353060003,84.09816477000277,53047.02333264 2025-05-22,21:47:59.000,142,11110960,123605,0,1747950478,13866.849353060003,84.08406651000405,53046.99538416 2025-05-22,21:48:00.000,142,11111019,124285,0,1747950479,13866.889770919988,84.08406651000405,53047.03730688 2025-05-22,21:48:01.000,142,11111020,124125,0,1747950480,13866.876298299998,84.0276734700019,53047.02333264 2025-05-22,21:48:02.000,142,11111027,124405,0,1747950481,13866.903243539993,83.99947695000446,53047.05128112001 2025-05-22,21:48:03.000,142,11111026,124165,0,1747950482,13866.876298299998,83.98537868999847,53047.058268240005 2025-05-22,21:48:04.000,142,11110985,124285,0,1747950483,13866.856089369998,83.95718217000103,53047.09320384 2025-05-22,21:48:05.000,142,11111017,124045,0,1747950484,13866.808935200002,84.01357521000318,53047.07922960001 2025-05-22,21:48:06.000,142,11110998,124165,0,1747950485,13866.734835789997,84.00652608000382,53047.16307504 2025-05-22,21:48:07.000,142,11111007,124045,0,1747950486,13866.680945309992,84.00652608000382,53047.02333264 2025-05-22,21:48:08.000,142,11111003,123844,0,1747950487,13866.593373279997,84.0276734700019,53047.07224248 2025-05-22,21:48:09.000,142,11111035,123765,0,1747950488,13866.606845900002,83.99947695000446,53047.03730688 2025-05-22,21:48:10.000,142,11110987,123685,0,1747950489,13866.627054830002,84.03472260000126,53047.03730688 2025-05-22,21:48:11.000,142,11110969,123565,0,1747950490,13866.721363169992,84.0276734700019,53047.02333264 2025-05-22,21:48:12.000,142,11111060,123605,0,1747950491,13866.768517340002,84.09816477000277,53047.01634552 2025-05-22,21:48:13.000,142,11110954,123245,0,1747950492,13866.822407819993,84.11931216000085,53047.107178080005 2025-05-22,21:48:14.000,142,11110996,123245,0,1747950493,13866.869561989988,84.16865607000364,53047.08621672 2025-05-22,21:48:15.000,142,11111025,123085,0,1747950494,13866.869561989988,84.23209823999787,53047.058268240005 2025-05-22,21:48:16.000,142,11111024,122925,0,1747950495,13866.936925089998,84.2743930200013,53047.07224248 2025-05-22,21:48:17.000,142,11111015,122605,0,1747950496,13866.957134019998,84.3096386699981,53047.05128112001 2025-05-22,21:48:18.000,142,11111019,123045,0,1747950497,13866.990815569989,84.33078606000345,53047.03730688 2025-05-22,21:48:19.000,142,11111002,123085,0,1747950498,13867.044706049994,84.33078606000345,53046.98140992001 2025-05-22,21:48:20.000,142,11111014,123085,0,1747950499,13867.125541769994,84.33078606000345,53047.08621672 2025-05-22,21:48:21.000,142,11111012,123325,0,1747950500,13867.17269593999,84.36603171000024,53047.107178080005 2025-05-22,21:48:22.000,142,11110998,123685,0,1747950501,13867.23332272999,84.3378351900028,53047.10019096001 2025-05-22,21:48:23.000,142,11111029,124045,0,1747950502,13867.21985011,84.39422822999768,53047.121152319996 2025-05-22,21:48:24.000,142,11111052,124565,0,1747950503,13867.27374058999,84.3730808399996,53047.09320384 2025-05-22,21:48:25.000,142,11111001,124965,0,1747950504,13867.267004279995,84.38717909999832,53047.09320384 2025-05-22,21:48:26.000,142,11111007,124645,0,1747950505,13867.29394951999,84.39422822999768,53047.19102352 2025-05-22,21:48:27.000,142,11111033,123925,0,1747950506,13867.30068583,84.35898258000088,53047.14211368 2025-05-22,21:48:28.000,142,11110986,123965,0,1747950507,13867.29394951999,84.31668780000473,53047.1141652 2025-05-22,21:48:29.000,142,11111003,123645,0,1747950508,13867.26026797,84.25324563000322,53047.156087920004 2025-05-22,21:48:30.000,142,11111029,123765,0,1747950509,13867.31415844999,84.24619650000386,53047.156087920004 2025-05-22,21:48:31.000,142,11111037,123525,0,1747950510,13867.287213209995,84.21095084999979,53047.1840364 2025-05-22,21:48:32.000,142,11111061,123245,0,1747950511,13867.267004279995,84.14045954999892,53047.19801064001 2025-05-22,21:48:33.000,142,11111023,123245,0,1747950512,13867.32089476,83.97832955999911,53047.14910080001 2025-05-22,21:48:34.000,142,11110989,122885,0,1747950513,13867.27374058999,83.92193652000424,53047.121152319996 2025-05-22,21:48:35.000,142,11111009,122765,0,1747950514,13867.17269593999,83.99242781999783,53047.09320384 2025-05-22,21:48:36.000,142,11110999,123045,0,1747950515,13867.165959629994,83.96423130000039,53047.10019096001 2025-05-22,21:48:37.000,142,11110971,122645,0,1747950516,13867.125541769994,83.89373999999953,53047.06525536 2025-05-22,21:48:38.000,142,11111036,123445,0,1747950517,13867.078387599999,83.8796417400008,53047.121152319996 2025-05-22,21:48:39.000,142,11110998,123525,0,1747950518,13867.064914979994,83.87259261000145,53047.06525536 2025-05-22,21:48:40.000,142,11110978,123365,0,1747950519,13867.004288189994,83.87259261000145,53047.03031976001 2025-05-22,21:48:41.000,142,11111048,123365,0,1747950520,13866.943661399993,83.88669087000017,53046.92551296 2025-05-22,21:48:42.000,142,11110952,123844,0,1747950521,13866.896507229998,83.90078912999888,53046.98140992001 2025-05-22,21:48:43.000,142,11111001,124125,0,1747950522,13866.842616749993,83.94308391000231,53047.00237128001 2025-05-22,21:48:44.000,142,11111003,124285,0,1747950523,13866.876298299998,83.95718217000103,53046.9744228 2025-05-22,21:48:45.000,142,11110998,124445,0,1747950524,13866.856089369998,83.9289856500036,53046.96044856001 2025-05-22,21:48:46.000,142,11111040,124685,0,1747950525,13866.862825679993,83.9289856500036,53046.93250008001 2025-05-22,21:48:47.000,142,11110971,124285,0,1747950526,13866.815671509998,83.94308391000231,53046.91852584 2025-05-22,21:48:48.000,142,11111000,123805,0,1747950527,13866.849353060003,83.88669087000017,53047.00237128001 2025-05-22,21:48:49.000,142,11111013,123885,0,1747950528,13866.802198889993,83.90078912999888,53046.91153872001 2025-05-22,21:48:50.000,142,11111037,124005,0,1747950529,13866.781989959993,83.92193652000424,53046.94647432 2025-05-22,21:48:51.000,142,11110988,123645,0,1747950530,13866.768517340002,83.85849435000273,53046.939487200005 2025-05-22,21:48:52.000,142,11110969,123965,0,1747950531,13866.768517340002,83.83734696000465,53046.9045516 2025-05-22,21:48:53.000,142,11111043,123765,0,1747950532,13866.687681620002,83.78800305000186,53046.890577360005 2025-05-22,21:48:54.000,142,11111017,123685,0,1747950533,13866.647263760002,83.71046262000164,53046.890577360005 2025-05-22,21:48:55.000,142,11110964,124165,0,1747950534,13866.660736379992,83.65406957999949,53046.87660312 2025-05-22,21:48:56.000,142,11110969,123965,0,1747950535,13866.674208999997,83.61882393000269,53046.88359024001 2025-05-22,21:48:57.000,142,11111071,123325,0,1747950536,13866.627054830002,83.58357827999862,53046.890577360005 2025-05-22,21:48:58.000,142,11110994,123245,0,1747950537,13866.600109589992,83.55538176000118,53046.89756448 2025-05-22,21:48:59.000,142,11110968,123325,0,1747950538,13866.613582209997,83.5342343700031,53046.890577360005 2025-05-22,21:49:00.000,142,11111005,123045,0,1747950539,13866.586636970002,83.5342343700031,53046.89756448 2025-05-22,21:49:01.000,142,11111074,123045,0,1747950540,13866.627054830002,83.50603784999839,53046.91153872001 2025-05-22,21:49:02.000,142,11110976,122885,0,1747950541,13866.620318519992,83.5342343700031,53046.84865464 2025-05-22,21:49:03.000,142,11110995,123005,0,1747950542,13866.640527449992,83.52013611000439,53046.820706160004 2025-05-22,21:49:04.000,142,11110997,123085,0,1747950543,13866.620318519992,83.54128350000246,53046.841667520006 2025-05-22,21:49:05.000,142,11111016,123085,0,1747950544,13866.674208999997,83.5342343700031,53046.820706160004 2025-05-22,21:49:06.000,142,11110990,123365,0,1747950545,13866.606845900002,83.56243089000054,53046.82769328 2025-05-22,21:49:07.000,142,11111016,123445,0,1747950546,13866.620318519992,83.54128350000246,53046.820706160004 2025-05-22,21:49:08.000,142,11111010,123165,0,1747950547,13866.654000069997,83.5342343700031,53046.82769328 2025-05-22,21:49:09.000,142,11110993,123285,0,1747950548,13866.680945309992,83.51308697999775,53046.81371904001 2025-05-22,21:49:10.000,142,11110977,123325,0,1747950549,13866.667472690002,83.54128350000246,53046.83468040001 2025-05-22,21:49:11.000,142,11111047,123525,0,1747950550,13866.654000069997,83.54833263000182,53046.83468040001 2025-05-22,21:49:12.000,142,11111052,123245,0,1747950551,13866.660736379992,83.54128350000246,53046.81371904001 2025-05-22,21:49:13.000,142,11111017,123565,0,1747950552,13866.701154239992,83.52718524000375,53046.83468040001 2025-05-22,21:49:14.000,142,11110936,123605,0,1747950553,13866.674208999997,83.52718524000375,53046.79275768001 2025-05-22,21:49:15.000,142,11111022,123725,0,1747950554,13866.707890550002,83.52013611000439,53046.81371904001 2025-05-22,21:49:16.000,142,11111015,123765,0,1747950555,13866.633791139997,83.54128350000246,53046.82769328 2025-05-22,21:49:17.000,142,11111005,123765,0,1747950556,13866.674208999997,83.56243089000054,53046.820706160004 2025-05-22,21:49:18.000,142,11110987,123725,0,1747950557,13866.613582209997,83.54128350000246,53046.80673192 2025-05-22,21:49:19.000,142,11111026,124005,0,1747950558,13866.613582209997,83.57652914999926,53046.79275768001 2025-05-22,21:49:20.000,142,11111026,123725,0,1747950559,13866.593373279997,83.55538176000118,53046.81371904001 2025-05-22,21:49:21.000,142,11110983,123725,0,1747950560,13866.620318519992,83.55538176000118,53046.869616 2025-05-22,21:49:22.000,142,11110991,124005,0,1747950561,13866.606845900002,83.58357827999862,53046.86262888001 2025-05-22,21:49:23.000,142,11111005,123765,0,1747950562,13866.512537559996,83.5694800199999,53046.81371904001 2025-05-22,21:49:24.000,142,11110976,123965,0,1747950563,13866.539482799992,83.49898871999903,53046.82769328 2025-05-22,21:49:25.000,142,11111026,124205,0,1747950564,13866.539482799992,83.49898871999903,53046.83468040001 2025-05-22,21:49:26.000,142,11110981,124925,0,1747950565,13866.458647079991,83.4355465500048,53046.82769328 2025-05-22,21:49:27.000,142,11111045,124805,0,1747950566,13866.499064939992,83.4355465500048,53046.81371904001 2025-05-22,21:49:28.000,142,11110972,124485,0,1747950567,13866.492328629996,83.37915351000265,53046.74384784001 2025-05-22,21:49:29.000,142,11110970,124485,0,1747950568,13866.519273869992,83.32980959999986,53046.71589936001 2025-05-22,21:49:30.000,142,11111060,124245,0,1747950569,13866.512537559996,83.32980959999986,53046.71589936001 2025-05-22,21:49:31.000,142,11111033,124485,0,1747950570,13866.458647079991,83.3227604700005,53046.69493800001 2025-05-22,21:49:32.000,142,11110991,124405,0,1747950571,13866.431701839996,83.30161308000243,53046.71589936001 2025-05-22,21:49:33.000,142,11111005,124285,0,1747950572,13866.431701839996,83.28046569000435,53046.7997448 2025-05-22,21:49:34.000,142,11111020,123965,0,1747950573,13866.38454767,83.30161308000243,53046.70192512 2025-05-22,21:49:35.000,142,11111029,124205,0,1747950574,13866.371075049996,83.28046569000435,53046.71589936001 2025-05-22,21:49:36.000,142,11110990,124245,0,1747950575,13866.30371195,83.29456395000307,53046.6600024 2025-05-22,21:49:37.000,142,11110997,124445,0,1747950576,13866.28350302,83.34390785999858,53046.69493800001 2025-05-22,21:49:38.000,142,11111020,124325,0,1747950577,13866.270030399995,83.35800612000457,53046.71589936001 2025-05-22,21:49:39.000,142,11110986,124125,0,1747950578,13866.21613991999,83.35095698999794,53046.653015280004 2025-05-22,21:49:40.000,142,11111015,124125,0,1747950579,13866.229612539995,83.38620264000201,53046.70192512 2025-05-22,21:49:41.000,142,11111053,124245,0,1747950580,13866.17572205999,83.4355465500048,53046.70192512 2025-05-22,21:49:42.000,142,11111031,124085,0,1747950581,13866.2026673,83.42849741999817,53046.73686072 2025-05-22,21:49:43.000,142,11111017,123645,0,1747950582,13866.2026673,83.48489046000032,53046.68096376 2025-05-22,21:49:44.000,142,11111012,123685,0,1747950583,13866.25655777999,83.5342343700031,53046.68096376 2025-05-22,21:49:45.000,142,11110987,124125,0,1747950584,13866.26329409,83.52718524000375,53046.7298736 2025-05-22,21:49:46.000,142,11111045,124005,0,1747950585,13866.290239329996,83.58357827999862,53046.70891224 2025-05-22,21:49:47.000,142,11110994,124045,0,1747950586,13866.31718456999,83.59062740999798,53046.722886480005 2025-05-22,21:49:48.000,142,11110999,124045,0,1747950587,13866.36433874,83.64702045000013,53046.68795088 2025-05-22,21:49:49.000,142,11111021,123925,0,1747950588,13866.431701839996,83.6681678399982,53046.69493800001 2025-05-22,21:49:50.000,142,11111020,123965,0,1747950589,13866.418229219991,83.72456088000035,53046.673976640006 2025-05-22,21:49:51.000,142,11110996,124005,0,1747950590,13866.4047566,83.72456088000035,53046.63205392 2025-05-22,21:49:52.000,142,11111001,123805,0,1747950591,13866.445174460001,83.71046262000164,53046.70192512 2025-05-22,21:49:53.000,142,11111057,124045,0,1747950592,13866.472119699996,83.69636436000292,53046.73686072 2025-05-22,21:49:54.000,142,11111018,123925,0,1747950593,13866.485592320001,83.69636436000292,53046.6600024 2025-05-22,21:49:55.000,142,11110996,124005,0,1747950594,13866.445174460001,83.72456088000035,53046.70891224 2025-05-22,21:49:56.000,142,11111024,124005,0,1747950595,13866.391283979996,83.70341349000228,53046.71589936001 2025-05-22,21:49:57.000,142,11111006,123645,0,1747950596,13866.4047566,83.66111870999885,53046.66698952001 2025-05-22,21:49:58.000,142,11111005,124245,0,1747950597,13866.398020289991,83.61177480000333,53046.70891224 2025-05-22,21:49:59.000,142,11111026,123525,0,1747950598,13866.391283979996,83.63292219000141,53046.69493800001 2025-05-22,21:50:00.000,142,11111029,123645,0,1747950599,13866.330657189996,83.65406957999949,53046.653015280004 2025-05-22,21:50:01.000,142,11111040,123325,0,1747950600,13866.350866119996,83.67521697000484,53046.653015280004 2025-05-22,21:50:02.000,142,11110995,123285,0,1747950601,13866.28350302,83.68931523000356,53046.68096376 2025-05-22,21:50:03.000,142,11111033,123325,0,1747950602,13866.30371195,83.717511750001,53046.64602816001 2025-05-22,21:50:04.000,142,11110968,123005,0,1747950603,13866.29697563999,83.73865913999907,53046.59711832001 2025-05-22,21:50:05.000,142,11111031,122965,0,1747950604,13866.33739349999,83.76685566000378,53046.64602816001 2025-05-22,21:50:06.000,142,11111026,122445,0,1747950605,13866.30371195,83.76685566000378,53046.63904104 2025-05-22,21:50:07.000,142,11110992,122885,0,1747950606,13866.290239329996,83.83734696000465,53046.604105440005 2025-05-22,21:50:08.000,142,11110971,122845,0,1747950607,13866.29697563999,83.80915043999994,53046.653015280004 2025-05-22,21:50:09.000,142,11110987,123285,0,1747950608,13866.32392088,83.82324869999866,53046.618079679996 2025-05-22,21:50:10.000,142,11111056,123405,0,1747950609,13866.310448259996,83.83734696000465,53046.555195600005 2025-05-22,21:50:11.000,142,11111031,123565,0,1747950610,13866.30371195,83.85849435000273,53046.62506680001 2025-05-22,21:50:12.000,142,11111017,123965,0,1747950611,13866.310448259996,83.84439609000401,53046.618079679996 2025-05-22,21:50:13.000,142,11111039,124085,0,1747950612,13866.32392088,83.86554348000209,53046.653015280004 2025-05-22,21:50:14.000,142,11110987,124525,0,1747950613,13866.350866119996,83.80210131000058,53046.57615696001 2025-05-22,21:50:15.000,142,11110993,124365,0,1747950614,13866.377811359991,83.7809539200025,53046.59711832001 2025-05-22,21:50:16.000,142,11110989,124245,0,1747950615,13866.350866119996,83.7809539200025,53046.5901312 2025-05-22,21:50:17.000,142,11111046,123805,0,1747950616,13866.4047566,83.74570826999843,53046.618079679996 2025-05-22,21:50:18.000,142,11111042,123645,0,1747950617,13866.424965530001,83.6822661000042,53046.57615696001 2025-05-22,21:50:19.000,142,11111020,123325,0,1747950618,13866.465383390001,83.67521697000484,53046.57615696001 2025-05-22,21:50:20.000,142,11111023,123325,0,1747950619,13866.438438149991,83.63292219000141,53046.5901312 2025-05-22,21:50:21.000,142,11111040,123125,0,1747950620,13866.472119699996,83.58357827999862,53046.6600024 2025-05-22,21:50:22.000,142,11111020,122645,0,1747950621,13866.451910769996,83.54128350000246,53046.618079679996 2025-05-22,21:50:23.000,142,11111025,123285,0,1747950622,13866.451910769996,83.52718524000375,53046.5901312 2025-05-22,21:50:24.000,142,11110970,123285,0,1747950623,13866.438438149991,83.49898871999903,53046.604105440005 2025-05-22,21:50:25.000,142,11111058,123525,0,1747950624,13866.424965530001,83.46374307000224,53046.61109256 2025-05-22,21:50:26.000,142,11111057,124005,0,1747950625,13866.4047566,83.42849741999817,53046.618079679996 2025-05-22,21:50:27.000,142,11110982,123885,0,1747950626,13866.350866119996,83.40030090000073,53046.61109256 2025-05-22,21:50:28.000,142,11111071,123885,0,1747950627,13866.330657189996,83.37915351000265,53046.59711832001 2025-05-22,21:50:29.000,142,11110994,124445,0,1747950628,13866.30371195,83.36505525000393,53046.56916984 2025-05-22,21:50:30.000,142,11111000,124405,0,1747950629,13866.26329409,83.30161308000243,53046.5901312 2025-05-22,21:50:31.000,142,11111016,124765,0,1747950630,13866.24308516,83.29456395000307,53046.52724712001 2025-05-22,21:50:32.000,142,11110992,124005,0,1747950631,13866.229612539995,83.28046569000435,53046.54122136 2025-05-22,21:50:33.000,142,11110987,124045,0,1747950632,13866.24308516,83.23817091000092,53046.56218272 2025-05-22,21:50:34.000,142,11111023,124325,0,1747950633,13866.2026673,83.2240726500022,53046.555195600005 2025-05-22,21:50:35.000,142,11111032,124085,0,1747950634,13866.16224944,83.13243396000325,53046.506285760006 2025-05-22,21:50:36.000,142,11110999,123885,0,1747950635,13866.15551312999,83.11833570000454,53046.51327288 2025-05-22,21:50:37.000,142,11111018,123605,0,1747950636,13866.14204051,83.06194266000239,53046.485324400004 2025-05-22,21:50:38.000,142,11111011,123565,0,1747950637,13866.14204051,83.01964787999896,53046.49231152 2025-05-22,21:50:39.000,142,11110942,123485,0,1747950638,13866.09488633999,82.99850049000088,53046.44340168 2025-05-22,21:50:40.000,142,11110956,123485,0,1747950639,13866.108358959995,82.93505831999937,53046.44340168 2025-05-22,21:50:41.000,142,11111019,123405,0,1747950640,13866.10162265,82.9139109300013,53046.436414560005 2025-05-22,21:50:42.000,142,11111011,123245,0,1747950641,13866.088150029995,82.89981267000258,53046.42942744001 2025-05-22,21:50:43.000,142,11110959,123485,0,1747950642,13866.03425954999,82.85751788999914,53046.38051760001 2025-05-22,21:50:44.000,142,11111032,122765,0,1747950643,13866.007314309994,82.85046875999979,53046.37353048 2025-05-22,21:50:45.000,142,11111004,123205,0,1747950644,13865.946687519994,82.79407572000491,53046.35955624001 2025-05-22,21:50:46.000,142,11111018,123005,0,1747950645,13865.939951209999,82.75883007000084,53046.35256912 2025-05-22,21:50:47.000,142,11111021,123325,0,1747950646,13865.899533349999,82.72358442000404,53046.33160776001 2025-05-22,21:50:48.000,142,11111039,122925,0,1747950647,13865.899533349999,82.72358442000404,53046.33160776001 2025-05-22,21:50:49.000,142,11110998,122765,0,1747950648,13865.832170249989,82.70243702999869,53046.25474944 2025-05-22,21:50:50.000,142,11111001,123285,0,1747950649,13865.811961319989,82.75178094000148,53046.345582 2025-05-22,21:50:51.000,142,11111032,122965,0,1747950650,13865.758070839998,82.77292832999956,53046.29667216 2025-05-22,21:50:52.000,142,11111044,122925,0,1747950651,13865.764807149993,82.80817398000363,53046.282697919996 2025-05-22,21:50:53.000,142,11110987,123085,0,1747950652,13865.717652979998,82.85751788999914,53046.30365928 2025-05-22,21:50:54.000,142,11110976,123005,0,1747950653,13865.643553569993,82.9773531000028,53046.18487824 2025-05-22,21:50:55.000,142,11111000,123005,0,1747950654,13865.650289879988,83.0125987499996,53046.25474944 2025-05-22,21:50:56.000,142,11111053,123045,0,1747950655,13865.609872020003,83.09013917999982,53046.25474944 2025-05-22,21:50:57.000,142,11111010,122965,0,1747950656,13865.657026189998,83.13243396000325,53046.24077520001 2025-05-22,21:50:58.000,142,11110999,123245,0,1747950657,13865.636817259998,83.20997439000348,53046.29667216 2025-05-22,21:50:59.000,142,11111027,123405,0,1747950658,13865.636817259998,83.28751482000371,53046.26173656001 2025-05-22,21:51:00.000,142,11110960,123405,0,1747950659,13865.643553569993,83.35095698999794,53046.33160776001 2025-05-22,21:51:01.000,142,11111044,123085,0,1747950660,13865.623344639993,83.38620264000201,53046.28968504001 2025-05-22,21:51:02.000,142,11111071,123605,0,1747950661,13865.657026189998,83.40735003000009,53046.24776232 2025-05-22,21:51:03.000,142,11111038,123405,0,1747950662,13865.677235119998,83.48489046000032,53046.282697919996 2025-05-22,21:51:04.000,142,11111008,124325,0,1747950663,13865.751334529989,83.55538176000118,53046.2757108 2025-05-22,21:51:05.000,142,11111020,123565,0,1747950664,13865.778279769998,83.59767654000461,53046.317633520004 2025-05-22,21:51:06.000,142,11111035,123685,0,1747950665,13865.852379179989,83.717511750001,53046.28968504001 2025-05-22,21:51:07.000,142,11111012,123725,0,1747950666,13865.95342382999,83.74570826999843,53046.28968504001 2025-05-22,21:51:08.000,142,11111006,123565,0,1747950667,13866.04099586,83.86554348000209,53046.30365928 2025-05-22,21:51:09.000,142,11110977,123725,0,1747950668,13866.09488633999,83.95013304000167,53046.33160776001 2025-05-22,21:51:10.000,142,11111028,123685,0,1747950669,13866.14204051,84.08406651000405,53046.35955624001 2025-05-22,21:51:11.000,142,11110984,123844,0,1747950670,13866.24308516,84.19685259000107,53046.36654336 2025-05-22,21:51:12.000,142,11110996,123685,0,1747950671,13866.30371195,84.36603171000024,53046.32462064 2025-05-22,21:51:13.000,142,11111033,123645,0,1747950672,13866.31718456999,84.42947388000175,53046.36654336 2025-05-22,21:51:14.000,142,11111000,123885,0,1747950673,13866.36433874,84.51406344000134,53046.38051760001 2025-05-22,21:51:15.000,142,11111065,123805,0,1747950674,13866.398020289991,84.57750561000285,53046.436414560005 2025-05-22,21:51:16.000,142,11111041,124005,0,1747950675,13866.438438149991,84.619800389999,53046.39449184 2025-05-22,21:51:17.000,142,11111037,123765,0,1747950676,13866.512537559996,84.66209517000243,53046.51327288 2025-05-22,21:51:18.000,142,11111039,124165,0,1747950677,13866.613582209997,84.70438994999859,53046.51327288 2025-05-22,21:51:19.000,142,11111058,124005,0,1747950678,13866.627054830002,84.7325864700033,53046.54122136 2025-05-22,21:51:20.000,142,11111021,124245,0,1747950679,13866.654000069997,84.76078299000073,53046.62506680001 2025-05-22,21:51:21.000,142,11111042,124045,0,1747950680,13866.701154239992,84.74668473000202,53046.56218272 2025-05-22,21:51:22.000,142,11111056,123844,0,1747950681,13866.748308410002,84.70438994999859,53046.62506680001 2025-05-22,21:51:23.000,142,11110972,124125,0,1747950682,13866.728099480002,84.66914430000179,53046.64602816001 2025-05-22,21:51:24.000,142,11110984,124125,0,1747950683,13866.781989959993,84.61275125999964,53046.68795088 2025-05-22,21:51:25.000,142,11111014,124085,0,1747950684,13866.842616749993,84.51406344000134,53046.69493800001 2025-05-22,21:51:26.000,142,11111076,124245,0,1747950685,13866.849353060003,84.44357214000047,53046.71589936001 2025-05-22,21:51:27.000,142,11111042,124045,0,1747950686,13866.923452469993,84.33078606000345,53046.70891224 2025-05-22,21:51:28.000,142,11111030,124285,0,1747950687,13866.923452469993,84.24619650000386,53046.77878344 2025-05-22,21:51:29.000,142,11110986,124325,0,1747950688,13866.963870329993,84.18275433000235,53046.74384784001 2025-05-22,21:51:30.000,142,11111022,124125,0,1747950689,13866.977342949998,84.05586998999934,53046.73686072 2025-05-22,21:51:31.000,142,11111066,124245,0,1747950690,13867.004288189994,83.90783825999824,53046.73686072 2025-05-22,21:51:32.000,142,11111009,125005,0,1747950691,13866.990815569989,83.80915043999994,53046.74384784001 2025-05-22,21:51:33.000,142,11111013,124765,0,1747950692,13867.004288189994,83.68931523000356,53046.73686072 2025-05-22,21:51:34.000,142,11111037,124325,0,1747950693,13867.017760809998,83.60472567000397,53046.73686072 2025-05-22,21:51:35.000,142,11111052,124045,0,1747950694,13866.936925089998,83.46374307000224,53046.74384784001 2025-05-22,21:51:36.000,142,11111022,124165,0,1747950695,13866.849353060003,83.35800612000457,53046.75083496 2025-05-22,21:51:37.000,142,11111048,124005,0,1747950696,13866.856089369998,83.2240726500022,53046.74384784001 2025-05-22,21:51:38.000,142,11111005,124045,0,1747950697,13866.781989959993,83.13948309000261,53046.785770559996 2025-05-22,21:51:39.000,142,11110988,124365,0,1747950698,13866.687681620002,82.99145136000152,53046.75083496 2025-05-22,21:51:40.000,142,11111042,124325,0,1747950699,13866.593373279997,82.87161614999786,53046.722886480005 2025-05-22,21:51:41.000,142,11111079,123925,0,1747950700,13866.492328629996,82.71653529000469,53046.64602816001 2025-05-22,21:51:42.000,142,11111008,123885,0,1747950701,13866.377811359991,82.65309312000318,53046.66698952001 2025-05-22,21:51:43.000,142,11111039,123844,0,1747950702,13866.290239329996,82.56145443000423,53046.653015280004 2025-05-22,21:51:44.000,142,11111003,123685,0,1747950703,13866.21613991999,82.47686487000465,53046.653015280004 2025-05-22,21:51:45.000,142,11110983,124085,0,1747950704,13866.12183158,82.36407879000035,53046.63904104 2025-05-22,21:51:46.000,142,11111061,123805,0,1747950705,13866.08141372,82.30063661999884,53046.63205392 2025-05-22,21:51:47.000,142,11111047,123645,0,1747950706,13866.000578,82.26539097000204,53046.604105440005 2025-05-22,21:51:48.000,142,11111021,124005,0,1747950707,13866.01405061999,82.25129271000333,53046.54122136 2025-05-22,21:51:49.000,142,11111039,124165,0,1747950708,13865.966896449994,82.24424358000397,53046.49231152 2025-05-22,21:51:50.000,142,11111062,123885,0,1747950709,13865.926478589994,82.30063661999884,53046.40846608001 2025-05-22,21:51:51.000,142,11111077,123645,0,1747950710,13865.97363275999,82.34998053000163,53046.450388799996 2025-05-22,21:51:52.000,142,11110976,123765,0,1747950711,13865.987105379994,82.44866834999993,53046.4154532 2025-05-22,21:51:53.000,142,11111062,123645,0,1747950712,13865.99384168999,82.54030703999888,53046.4154532 2025-05-22,21:51:54.000,142,11111026,123844,0,1747950713,13866.007314309994,82.58965095000167,53046.387504720005 2025-05-22,21:51:55.000,142,11111004,123485,0,1747950714,13866.047732169995,82.66014225000254,53046.387504720005 2025-05-22,21:51:56.000,142,11111081,123565,0,1747950715,13866.06120479,82.67424051000125,53046.36654336 2025-05-22,21:51:57.000,142,11111062,123605,0,1747950716,13866.06120479,82.7306335500034,53046.40147896 2025-05-22,21:51:58.000,142,11111056,123685,0,1747950717,13866.08141372,82.71653529000469,53046.37353048 2025-05-22,21:51:59.000,142,11111008,123565,0,1747950718,13866.108358959995,82.71653529000469,53046.30365928 2025-05-22,21:52:00.000,142,11111044,123325,0,1747950719,13866.088150029995,82.71653529000469,53046.317633520004 2025-05-22,21:52:01.000,142,11111030,123405,0,1747950720,13866.08141372,82.70948615999805,53046.28968504001 2025-05-22,21:52:02.000,142,11110968,124165,0,1747950721,13866.067941099995,82.62489659999846,53046.33160776001 2025-05-22,21:52:03.000,142,11110959,123685,0,1747950722,13866.04099586,82.56850356000359,53046.282697919996 2025-05-22,21:52:04.000,142,11111042,123285,0,1747950723,13866.007314309994,82.55440530000487,53046.32462064 2025-05-22,21:52:05.000,142,11110968,123405,0,1747950724,13865.926478589994,82.46981573999801,53046.30365928 2025-05-22,21:52:06.000,142,11110998,123485,0,1747950725,13865.886060729994,82.43457009000122,53046.24776232 2025-05-22,21:52:07.000,142,11110954,123605,0,1747950726,13865.825433939994,82.39932444000442,53046.31064640001 2025-05-22,21:52:08.000,142,11110976,123325,0,1747950727,13865.731125599988,82.37817704999907,53046.24077520001 2025-05-22,21:52:09.000,142,11111021,123445,0,1747950728,13865.724389289993,82.34998053000163,53046.18487824 2025-05-22,21:52:10.000,142,11111029,123365,0,1747950729,13865.724389289993,82.35702966000099,53046.2058396 2025-05-22,21:52:11.000,142,11110955,123125,0,1747950730,13865.643553569993,82.32883314000355,53046.22680096 2025-05-22,21:52:12.000,142,11110980,123205,0,1747950731,13865.616608329998,82.33588227000291,53046.149942640004 2025-05-22,21:52:13.000,142,11111001,123445,0,1747950732,13865.555981539997,82.33588227000291,53046.21282672001 2025-05-22,21:52:14.000,142,11111018,123005,0,1747950733,13865.522299989992,82.37817704999907,53046.18487824 2025-05-22,21:52:16.000,142,11110968,123245,0,1747950735,13865.461673199992,82.39932444000442,53046.19186536001 2025-05-22,21:52:17.000,142,11111030,123285,0,1747950736,13865.448200580002,82.44161922000058,53046.18487824 2025-05-22,21:52:18.000,142,11111054,123165,0,1747950737,13865.448200580002,82.483914000004,53046.17789112 2025-05-22,21:52:19.000,142,11111003,123245,0,1747950738,13865.434727959997,82.56850356000359,53046.12898128 2025-05-22,21:52:20.000,142,11111000,122885,0,1747950739,13865.401046409992,82.62489659999846,53046.12898128 2025-05-22,21:52:21.000,142,11111034,123205,0,1747950740,13865.454936889997,82.70948615999805,53046.15692976 2025-05-22,21:52:22.000,142,11111000,123205,0,1747950741,13865.488618440002,82.82227224000235,53046.115007039996 2025-05-22,21:52:23.000,142,11111049,123005,0,1747950742,13865.515563679997,82.94210744999873,53046.1359684 2025-05-22,21:52:24.000,142,11111059,123005,0,1747950743,13865.576190469998,83.06899179000175,53046.17789112 2025-05-22,21:52:25.000,142,11111007,123165,0,1747950744,13865.630080950003,83.14653222000197,53046.219813840005 2025-05-22,21:52:26.000,142,11111051,122965,0,1747950745,13865.690707739988,83.23817091000092,53046.24776232 2025-05-22,21:52:27.000,142,11111019,123085,0,1747950746,13865.737861909998,83.30161308000243,53046.282697919996 2025-05-22,21:52:28.000,142,11111006,123205,0,1747950747,13865.845642869994,83.38620264000201,53046.24077520001 2025-05-22,21:52:29.000,142,11111046,123005,0,1747950748,13865.987105379994,83.44259568000416,53046.30365928 2025-05-22,21:52:30.000,142,11111047,122845,0,1747950749,13866.128567889995,83.48489046000032,53046.2757108 2025-05-22,21:52:31.000,142,11111007,122845,0,1747950750,13866.2026673,83.47784133000096,53046.36654336 2025-05-22,21:52:32.000,142,11111004,122565,0,1747950751,13866.31718456999,83.51308697999775,53046.40846608001 2025-05-22,21:52:33.000,142,11111040,123605,0,1747950752,13866.418229219991,83.55538176000118,53046.39449184 2025-05-22,21:52:34.000,142,11111005,123045,0,1747950753,13866.478856009991,83.59767654000461,53046.42244032 2025-05-22,21:52:35.000,142,11111004,122925,0,1747950754,13866.613582209997,83.61177480000333,53046.47135016 2025-05-22,21:52:36.000,142,11110998,123365,0,1747950755,13866.660736379992,83.70341349000228,53046.52026 2025-05-22,21:52:37.000,142,11111035,123285,0,1747950756,13866.775253649997,83.75275739999779,53046.54122136 2025-05-22,21:52:38.000,142,11111016,122925,0,1747950757,13866.795462579998,83.82324869999866,53046.5901312 2025-05-22,21:52:39.000,142,11111050,123045,0,1747950758,13866.829144130003,83.8796417400008,53046.604105440005 2025-05-22,21:52:40.000,142,11110999,123125,0,1747950759,13866.842616749993,83.90783825999824,53046.61109256 2025-05-22,21:52:41.000,142,11111012,123045,0,1747950760,13866.856089369998,83.95013304000167,53046.673976640006 2025-05-22,21:52:42.000,142,11111033,123365,0,1747950761,13866.896507229998,84.01357521000318,53046.70891224 2025-05-22,21:52:43.000,142,11110997,123205,0,1747950762,13866.869561989988,84.01357521000318,53046.70192512 2025-05-22,21:52:44.000,142,11111053,123245,0,1747950763,13866.849353060003,84.01357521000318,53046.68096376 2025-05-22,21:52:45.000,142,11110988,123165,0,1747950764,13866.842616749993,83.98537868999847,53046.75782208 2025-05-22,21:52:46.000,142,11111055,123445,0,1747950765,13866.822407819993,83.90078912999888,53046.75782208 2025-05-22,21:52:47.000,142,11111017,123365,0,1747950766,13866.835880439998,83.8161995699993,53046.785770559996 2025-05-22,21:52:48.000,142,11111001,123165,0,1747950767,13866.835880439998,83.73865913999907,53046.841667520006 2025-05-22,21:52:49.000,142,11111029,123405,0,1747950768,13866.815671509998,83.6681678399982,53046.86262888001 2025-05-22,21:52:50.000,142,11111071,123085,0,1747950769,13866.775253649997,83.52718524000375,53046.81371904001 2025-05-22,21:52:51.000,142,11111022,123525,0,1747950770,13866.788726270002,83.44964481000352,53046.88359024001 2025-05-22,21:52:52.000,142,11110991,123365,0,1747950771,13866.781989959993,83.40030090000073,53046.82769328 2025-05-22,21:52:53.000,142,11111071,123485,0,1747950772,13866.795462579998,83.3227604700005,53046.79275768001 2025-05-22,21:52:54.000,142,11111005,123485,0,1747950773,13866.802198889993,83.24522004000028,53046.85564176 2025-05-22,21:52:55.000,142,11111057,123485,0,1747950774,13866.808935200002,83.17472873999941,53046.820706160004 2025-05-22,21:52:56.000,142,11111044,123365,0,1747950775,13866.815671509998,83.14653222000197,53046.785770559996 2025-05-22,21:52:57.000,142,11111051,123445,0,1747950776,13866.883034609993,83.01964787999896,53046.79275768001 2025-05-22,21:52:58.000,142,11111047,123325,0,1747950777,13866.856089369998,82.92800919000001,53046.785770559996 2025-05-22,21:52:59.000,142,11111063,123405,0,1747950778,13866.856089369998,82.88571441000386,53046.820706160004 2025-05-22,21:53:00.000,142,11111001,123525,0,1747950779,13866.815671509998,82.77292832999956,53046.82769328 2025-05-22,21:53:01.000,142,11111057,123485,0,1747950780,13866.835880439998,82.6671913800019,53046.7997448 2025-05-22,21:53:02.000,142,11111052,123205,0,1747950781,13866.761781029993,82.51211052000144,53046.841667520006 2025-05-22,21:53:03.000,142,11111062,123565,0,1747950782,13866.795462579998,82.41342270000314,53046.79275768001 2025-05-22,21:53:04.000,142,11110995,124005,0,1747950783,13866.768517340002,82.34293140000227,53046.7997448 2025-05-22,21:53:05.000,142,11111055,123645,0,1747950784,13866.721363169992,82.2089979299999,53046.77878344 2025-05-22,21:53:06.000,142,11110977,123725,0,1747950785,13866.694417929997,82.15260488999775,53046.7997448 2025-05-22,21:53:07.000,142,11111047,123525,0,1747950786,13866.627054830002,82.01867142000265,53046.70192512 2025-05-22,21:53:08.000,142,11110999,123725,0,1747950787,13866.606845900002,81.93408186000306,53046.74384784001 2025-05-22,21:53:09.000,142,11110992,123605,0,1747950788,13866.552955419997,81.83539404000476,53046.69493800001 2025-05-22,21:53:10.000,142,11111058,123485,0,1747950789,13866.512537559996,81.72965708999982,53046.71589936001 2025-05-22,21:53:11.000,142,11110993,123645,0,1747950790,13866.465383390001,81.65916578999895,53046.68795088 2025-05-22,21:53:12.000,142,11111005,124005,0,1747950791,13866.391283979996,81.60277275000408,53046.6600024 2025-05-22,21:53:13.000,142,11111035,123605,0,1747950792,13866.34412981,81.57457622999937,53046.64602816001 2025-05-22,21:53:14.000,142,11111077,123525,0,1747950793,13866.29697563999,81.62392014000216,53046.54122136 2025-05-22,21:53:15.000,142,11111013,123405,0,1747950794,13866.26329409,81.65211665999959,53046.52724712001 2025-05-22,21:53:16.000,142,11111008,123685,0,1747950795,13866.19593098999,81.73670621999918,53046.52724712001 2025-05-22,21:53:17.000,142,11111000,123685,0,1747950796,13866.229612539995,81.8142466499994,53046.49231152 2025-05-22,21:53:18.000,142,11111036,123725,0,1747950797,13866.18245837,81.87768882000091,53046.52724712001 2025-05-22,21:53:19.000,142,11111034,123925,0,1747950798,13866.16224944,81.90588533999835,53046.450388799996 2025-05-22,21:53:20.000,142,11111002,123885,0,1747950799,13866.189194679995,81.95522925000114,53046.46436304 2025-05-22,21:53:21.000,142,11110996,123765,0,1747950800,13866.15551312999,82.10326098000223,53046.42244032 2025-05-22,21:53:22.000,142,11111030,124085,0,1747950801,13866.128567889995,82.11735924000095,53046.39449184 2025-05-22,21:53:23.000,142,11111042,123844,0,1747950802,13866.18245837,82.15965402000438,53046.36654336 2025-05-22,21:53:24.000,142,11110985,123925,0,1747950803,13866.22287623,82.25834184000269,53046.40147896 2025-05-22,21:53:25.000,142,11110987,124005,0,1747950804,13866.23634884999,82.29358748999948,53046.39449184 2025-05-22,21:53:26.000,142,11111007,124205,0,1747950805,13866.28350302,82.34293140000227,53046.338594880006 2025-05-22,21:53:27.000,142,11111021,123645,0,1747950806,13866.270030399995,82.32883314000355,53046.345582 2025-05-22,21:53:28.000,142,11111034,124205,0,1747950807,13866.34412981,82.34998053000163,53046.36654336 2025-05-22,21:53:29.000,142,11111061,123885,0,1747950808,13866.357602429991,82.34998053000163,53046.338594880006 2025-05-22,21:53:30.000,142,11111030,123925,0,1747950809,13866.371075049996,82.36407879000035,53046.36654336 2025-05-22,21:53:31.000,142,11111050,124085,0,1747950810,13866.33739349999,82.32883314000355,53046.317633520004 2025-05-22,21:53:32.000,142,11110972,123725,0,1747950811,13866.330657189996,82.33588227000291,53046.33160776001 2025-05-22,21:53:33.000,142,11111041,123645,0,1747950812,13866.330657189996,82.27948923000076,53046.345582 2025-05-22,21:53:34.000,142,11111040,124005,0,1747950813,13866.32392088,82.20194880000054,53046.35256912 2025-05-22,21:53:35.000,142,11111052,124805,0,1747950814,13866.290239329996,82.0609661999988,53046.345582 2025-05-22,21:53:36.000,142,11110979,125125,0,1747950815,13866.29697563999,81.95522925000114,53046.37353048 2025-05-22,21:53:37.000,142,11110985,124645,0,1747950816,13866.249821469995,81.83539404000476,53046.32462064 2025-05-22,21:53:38.000,142,11111068,124245,0,1747950817,13866.270030399995,81.72965708999982,53046.33160776001 2025-05-22,21:53:39.000,142,11111010,124485,0,1747950818,13866.22287623,81.63096927000151,53046.282697919996 2025-05-22,21:53:40.000,142,11111057,124245,0,1747950819,13866.22287623,81.5675271,53046.28968504001 2025-05-22,21:53:41.000,142,11111016,124125,0,1747950820,13866.15551312999,81.53228145000321,53046.268723680005 2025-05-22,21:53:42.000,142,11111036,124325,0,1747950821,13866.12183158,81.52523232000385,53046.282697919996 2025-05-22,21:53:43.000,142,11111048,124285,0,1747950822,13866.05446847999,81.53933058000257,53046.35955624001 2025-05-22,21:53:44.000,142,11111074,124125,0,1747950823,13866.047732169995,81.58162535999872,53046.29667216 2025-05-22,21:53:45.000,142,11111027,124485,0,1747950824,13866.01405061999,81.60982188000344,53046.268723680005 2025-05-22,21:53:46.000,142,11111054,124245,0,1747950825,13866.07467740999,81.66621491999831,53046.31064640001 2025-05-22,21:53:47.000,142,11111095,124325,0,1747950826,13866.14204051,81.77195187000325,53046.36654336 2025-05-22,21:53:48.000,142,11111004,124205,0,1747950827,13866.19593098999,81.88473795000027,53046.345582 2025-05-22,21:53:49.000,142,11111019,124085,0,1747950828,13866.23634884999,81.96932750999986,53046.35955624001 2025-05-22,21:53:50.000,142,11111024,124525,0,1747950829,13866.270030399995,82.06801532999816,53046.35955624001 2025-05-22,21:53:51.000,142,11111048,124125,0,1747950830,13866.249821469995,82.19489967000118,53046.36654336 2025-05-22,21:53:52.000,142,11111061,124565,0,1747950831,13866.26329409,82.2724401000014,53046.387504720005 2025-05-22,21:53:53.000,142,11111019,124205,0,1747950832,13866.29697563999,82.38522617999843,53046.42942744001 2025-05-22,21:53:54.000,142,11110998,124205,0,1747950833,13866.32392088,82.39227530999779,53046.40846608001 2025-05-22,21:53:55.000,142,11111046,124085,0,1747950834,13866.357602429991,82.49096313000337,53046.44340168 2025-05-22,21:53:56.000,142,11111071,123965,0,1747950835,13866.33739349999,82.54030703999888,53046.49929864001 2025-05-22,21:53:57.000,142,11111037,124365,0,1747950836,13866.350866119996,82.57555269000295,53046.47135016 2025-05-22,21:53:58.000,142,11111032,123965,0,1747950837,13866.357602429991,82.59670008000103,53046.49929864001 2025-05-22,21:53:59.000,142,11111005,124005,0,1747950838,13866.391283979996,82.58965095000167,53046.44340168 2025-05-22,21:54:00.000,142,11111044,123885,0,1747950839,13866.36433874,82.59670008000103,53046.485324400004 2025-05-22,21:54:01.000,142,11110980,123965,0,1747950840,13866.391283979996,82.59670008000103,53046.56916984 2025-05-22,21:54:02.000,142,11110979,124205,0,1747950841,13866.36433874,82.56145443000423,53046.5901312 2025-05-22,21:54:03.000,142,11111017,124205,0,1747950842,13866.431701839996,82.52620878000016,53046.555195600005 2025-05-22,21:54:04.000,142,11111055,124125,0,1747950843,13866.492328629996,82.47686487000465,53046.59711832001 2025-05-22,21:54:05.000,142,11111029,124045,0,1747950844,13866.566428040001,82.44161922000058,53046.618079679996 2025-05-22,21:54:06.000,142,11111060,124005,0,1747950845,13866.627054830002,82.37817704999907,53046.56218272 2025-05-22,21:54:07.000,142,11111021,124045,0,1747950846,13866.647263760002,82.3217840100042,53046.63904104 2025-05-22,21:54:08.000,142,11110999,124285,0,1747950847,13866.721363169992,82.26539097000204,53046.618079679996 2025-05-22,21:54:09.000,142,11111018,124645,0,1747950848,13866.768517340002,82.1737522800031,53046.62506680001 2025-05-22,21:54:10.000,142,11111007,124005,0,1747950849,13866.788726270002,82.12440837000031,53046.71589936001 2025-05-22,21:54:11.000,142,11111017,123725,0,1747950850,13866.815671509998,82.11735924000095,53046.75083496 2025-05-22,21:54:12.000,142,11111060,123805,0,1747950851,13866.896507229998,82.08211359000416,53046.771796320005 2025-05-22,21:54:13.000,142,11111019,123965,0,1747950852,13866.889770919988,82.0609661999988,53046.76480920001 2025-05-22,21:54:14.000,142,11110999,124045,0,1747950853,13866.869561989988,82.01867142000265,53046.785770559996 2025-05-22,21:54:15.000,142,11111011,123805,0,1747950854,13866.862825679993,82.03981881000072,53046.75083496 2025-05-22,21:54:16.000,142,11111003,123844,0,1747950855,13866.802198889993,82.11735924000095,53046.820706160004 2025-05-22,21:54:17.000,142,11111019,123485,0,1747950856,13866.815671509998,82.18080141000246,53046.79275768001 2025-05-22,21:54:18.000,142,11111058,123605,0,1747950857,13866.788726270002,82.30063661999884,53046.80673192 2025-05-22,21:54:19.000,142,11111001,123645,0,1747950858,13866.808935200002,82.44866834999993,53046.85564176 2025-05-22,21:54:20.000,142,11110972,123685,0,1747950859,13866.808935200002,82.5191596500008,53046.87660312 2025-05-22,21:54:21.000,142,11111046,123765,0,1747950860,13866.856089369998,82.69538789999933,53046.88359024001 2025-05-22,21:54:22.000,142,11111078,123885,0,1747950861,13866.903243539993,82.75178094000148,53046.91852584 2025-05-22,21:54:23.000,142,11111026,124005,0,1747950862,13866.923452469993,82.85046875999979,53046.91153872001 2025-05-22,21:54:24.000,142,11111078,123925,0,1747950863,13867.044706049994,82.92096006000065,53046.939487200005 2025-05-22,21:54:25.000,142,11111034,123725,0,1747950864,13867.15248700999,82.9773531000028,53046.91852584 2025-05-22,21:54:26.000,142,11111048,123725,0,1747950865,13867.246795349994,83.04079527000431,53046.939487200005 2025-05-22,21:54:27.000,142,11111004,123325,0,1747950866,13867.31415844999,83.06899179000175,53046.96743568 2025-05-22,21:54:28.000,142,11111002,123725,0,1747950867,13867.37478523999,83.06899179000175,53046.953461439996 2025-05-22,21:54:29.000,142,11111059,123605,0,1747950868,13867.42193941,83.09013917999982,53046.96743568 2025-05-22,21:54:30.000,142,11111007,123765,0,1747950869,13867.46235727,83.08309005000046,53047.009358400006 2025-05-22,21:54:31.000,142,11111004,123805,0,1747950870,13867.52298406,83.05489353000303,53047.009358400006 2025-05-22,21:54:32.000,142,11110981,123645,0,1747950871,13867.617292399991,82.99850049000088,53047.058268240005 2025-05-22,21:54:33.000,142,11111045,123645,0,1747950872,13867.657710259991,82.96325484000408,53047.01634552 2025-05-22,21:54:34.000,142,11111033,123685,0,1747950873,13867.765491220001,82.85751788999914,53046.9744228 2025-05-22,21:54:35.000,142,11111047,123405,0,1747950874,13867.799172769992,82.80112485000427,53047.03031976001 2025-05-22,21:54:36.000,142,11111031,123485,0,1747950875,13867.772227529997,82.71653529000469,53047.044294 2025-05-22,21:54:37.000,142,11110993,123565,0,1747950876,13867.826118010002,82.61079833999975,53047.009358400006 2025-05-22,21:54:38.000,142,11111064,123525,0,1747950877,13867.846326940002,82.50506139000208,53047.10019096001 2025-05-22,21:54:39.000,142,11111040,123485,0,1747950878,13867.873272179997,82.37112791999971,53046.9744228 2025-05-22,21:54:40.000,142,11111033,123485,0,1747950879,13867.853063249997,82.28653836000012,53046.988397040004 2025-05-22,21:54:41.000,142,11111012,123565,0,1747950880,13867.873272179997,82.15260488999775,53047.06525536 2025-05-22,21:54:42.000,142,11111051,124205,0,1747950881,13867.839590629992,82.05391706999944,53047.02333264 2025-05-22,21:54:43.000,142,11111032,123885,0,1747950882,13867.826118010002,81.94113099000242,53047.07224248 2025-05-22,21:54:44.000,142,11110952,123445,0,1747950883,13867.819381699992,81.90588533999835,53047.05128112001 2025-05-22,21:54:45.000,142,11111038,123165,0,1747950884,13867.778963839992,81.8635905600022,53047.10019096001 2025-05-22,21:54:46.000,142,11111016,123325,0,1747950885,13867.832854319997,81.80719752000005,53047.121152319996 2025-05-22,21:54:47.000,142,11110999,123285,0,1747950886,13867.758754909992,81.82129577999876,53047.06525536 2025-05-22,21:54:48.000,142,11111003,123325,0,1747950887,13867.792436459997,81.75785361000453,53047.03730688 2025-05-22,21:54:49.000,142,11111066,123565,0,1747950888,13867.772227529997,81.79309926000133,53047.03031976001 2025-05-22,21:54:50.000,142,11111034,123245,0,1747950889,13867.738545979992,81.80719752000005,53047.009358400006 2025-05-22,21:54:51.000,142,11111027,123445,0,1747950890,13867.765491220001,81.82129577999876,53047.03730688 2025-05-22,21:54:52.000,142,11110990,123245,0,1747950891,13867.758754909992,81.82129577999876,53046.98140992001 2025-05-22,21:54:53.000,142,11110986,123365,0,1747950892,13867.752018599997,81.82129577999876,53046.99538416 2025-05-22,21:54:54.000,142,11111051,123245,0,1747950893,13867.765491220001,81.8142466499994,53046.988397040004 2025-05-22,21:54:55.000,142,11111064,123325,0,1747950894,13867.772227529997,81.80719752000005,53047.02333264 2025-05-22,21:54:56.000,142,11110997,123325,0,1747950895,13867.866535870002,81.73670621999918,53046.988397040004 2025-05-22,21:54:57.000,142,11111044,123365,0,1747950896,13867.866535870002,81.65916578999895,53047.03031976001 2025-05-22,21:54:58.000,142,11111044,123325,0,1747950897,13867.906953730002,81.58162535999872,53047.058268240005 2025-05-22,21:54:59.000,142,11111073,123285,0,1747950898,13867.927162660002,81.4688392800017,53046.98140992001 2025-05-22,21:55:00.000,142,11111027,123125,0,1747950899,13867.900217419992,81.34900406999805,53047.00237128001 2025-05-22,21:55:01.000,142,11111038,123325,0,1747950900,13867.893481109997,81.25031624999974,53047.01634552 2025-05-22,21:55:02.000,142,11111028,122845,0,1747950901,13867.873272179997,81.16572669000016,53047.03031976001 2025-05-22,21:55:03.000,142,11111056,123045,0,1747950902,13867.859799559992,81.06703887000185,53046.98140992001 2025-05-22,21:55:04.000,142,11111062,123165,0,1747950903,13867.886744800002,80.97540018000291,53046.98140992001 2025-05-22,21:55:05.000,142,11111012,123085,0,1747950904,13867.839590629992,80.92605627000012,53047.009358400006 2025-05-22,21:55:06.000,142,11111049,123285,0,1747950905,13867.846326940002,80.89785975000268,53047.03031976001 2025-05-22,21:55:07.000,142,11111021,123165,0,1747950906,13867.826118010002,80.88376149000396,53047.00237128001 2025-05-22,21:55:08.000,142,11110978,123005,0,1747950907,13867.799172769992,80.94015452999884,53047.00237128001 2025-05-22,21:55:09.000,142,11110976,123365,0,1747950908,13867.819381699992,81.00359670000034,53046.94647432 2025-05-22,21:55:10.000,142,11111045,123245,0,1747950909,13867.805909080002,81.123431910004,53046.96044856001 2025-05-22,21:55:11.000,142,11110984,123085,0,1747950910,13867.832854319997,81.22916886000166,53046.94647432 2025-05-22,21:55:12.000,142,11111062,122925,0,1747950911,13867.859799559992,81.31375842000125,53047.03031976001 2025-05-22,21:55:13.000,142,11111011,122805,0,1747950912,13867.933898969997,81.39129885000148,53047.00237128001 2025-05-22,21:55:14.000,142,11111021,123045,0,1747950913,13867.954107899997,81.49703579999914,53047.009358400006 2025-05-22,21:55:15.000,142,11110991,123485,0,1747950914,13867.960844209993,81.58867448999808,53047.03031976001 2025-05-22,21:55:16.000,142,11110999,123645,0,1747950915,13867.974316829997,81.6803131800043,53047.03031976001 2025-05-22,21:55:17.000,142,11110990,123165,0,1747950916,13868.007998380002,81.74375534999854,53047.058268240005 2025-05-22,21:55:18.000,142,11111062,123245,0,1747950917,13868.001262069993,81.80719752000005,53047.009358400006 2025-05-22,21:55:19.000,142,11110969,123045,0,1747950918,13868.001262069993,81.82129577999876,53047.05128112001 2025-05-22,21:55:20.000,142,11110984,123205,0,1747950919,13868.055152549998,81.87768882000091,53047.08621672 2025-05-22,21:55:21.000,142,11110961,122845,0,1747950920,13868.075361479998,81.94113099000242,53047.121152319996 2025-05-22,21:55:22.000,142,11111021,122845,0,1747950921,13868.135988269998,81.9622783800005,53047.121152319996 2025-05-22,21:55:23.000,142,11111011,123205,0,1747950922,13868.223560299994,81.98342576999858,53047.14910080001 2025-05-22,21:55:24.000,142,11110986,122845,0,1747950923,13868.277450779999,81.99047489999793,53047.14910080001 2025-05-22,21:55:25.000,142,11110993,123005,0,1747950924,13868.344813879994,82.025720550002,53047.19801064001 2025-05-22,21:55:26.000,142,11111019,123165,0,1747950925,13868.358286499999,82.05391706999944,53047.19801064001 2025-05-22,21:55:27.000,142,11111026,123165,0,1747950926,13868.405440669994,82.04686794000008,53047.21198488 2025-05-22,21:55:28.000,142,11110999,122925,0,1747950927,13868.41891329,81.99752403000457,53047.274868960005 2025-05-22,21:55:29.000,142,11110976,123005,0,1747950928,13868.43238590999,82.00457316000393,53047.323778800004 2025-05-22,21:55:30.000,142,11111078,123045,0,1747950929,13868.378495429999,81.94113099000242,53047.30281744 2025-05-22,21:55:31.000,142,11110996,122845,0,1747950930,13868.344813879994,81.90588533999835,53047.3587144 2025-05-22,21:55:32.000,142,11111011,123205,0,1747950931,13868.304396019994,81.91293446999771,53047.442559840005 2025-05-22,21:55:33.000,142,11110995,123085,0,1747950932,13868.250505539989,81.87768882000091,53047.44954696 2025-05-22,21:55:34.000,142,11111037,123005,0,1747950933,13868.156197199998,81.80719752000005,53047.44954696 2025-05-22,21:55:35.000,142,11111029,123005,0,1747950934,13868.055152549998,81.77195187000325,53047.393650000005 2025-05-22,21:55:36.000,142,11111015,122925,0,1747950935,13867.960844209993,81.77900100000261,53047.43557272001 2025-05-22,21:55:37.000,142,11111018,123125,0,1747950936,13867.880008489992,81.77900100000261,53047.393650000005 2025-05-22,21:55:38.000,142,11111012,123045,0,1747950937,13867.832854319997,81.76490274000389,53047.40762424 2025-05-22,21:55:39.000,142,11111049,122845,0,1747950938,13867.745282290001,81.77195187000325,53047.40762424 2025-05-22,21:55:40.000,142,11111031,123005,0,1747950939,13867.684655500001,81.85654143000284,53047.40762424 2025-05-22,21:55:41.000,142,11110991,123005,0,1747950940,13867.644237640001,81.80719752000005,53047.41461136001 2025-05-22,21:55:42.000,142,11111016,123005,0,1747950941,13867.54319299,81.8142466499994,53047.46352120001 2025-05-22,21:55:43.000,142,11111001,123045,0,1747950942,13867.51624774999,81.76490274000389,53047.442559840005 2025-05-22,21:55:44.000,142,11111002,123405,0,1747950943,13867.4825662,81.68736231000366,53047.512431040006 2025-05-22,21:55:45.000,142,11111011,124325,0,1747950944,13867.37478523999,81.63096927000151,53047.42159848 2025-05-22,21:55:46.000,142,11110998,123725,0,1747950945,13867.347839999995,81.6168710100028,53047.47749544 2025-05-22,21:55:47.000,142,11110998,123125,0,1747950946,13867.27374058999,81.53228145000321,53047.42159848 2025-05-22,21:55:48.000,142,11110993,123045,0,1747950947,13867.24005904,81.44769189000363,53047.37967576 2025-05-22,21:55:49.000,142,11110969,122685,0,1747950948,13867.179432249999,81.36310233000404,53047.40063712 2025-05-22,21:55:50.000,142,11111003,123165,0,1747950949,13867.11206914999,81.36310233000404,53047.344740160006 2025-05-22,21:55:51.000,142,11110998,123085,0,1747950950,13867.078387599999,81.32785667999997,53047.40063712 2025-05-22,21:55:52.000,142,11111029,122845,0,1747950951,13867.058178669999,81.34195493999869,53047.393650000005 2025-05-22,21:55:53.000,142,11111021,123045,0,1747950952,13866.984079259993,81.34195493999869,53047.3587144 2025-05-22,21:55:54.000,142,11110973,123165,0,1747950953,13866.970606639989,81.32080755000061,53047.3587144 2025-05-22,21:55:55.000,142,11110997,123205,0,1747950954,13866.950397709988,81.36310233000404,53047.31679168001 2025-05-22,21:55:56.000,142,11111037,123125,0,1747950955,13866.943661399993,81.46179015000234,53047.29583032001 2025-05-22,21:55:57.000,142,11111040,123005,0,1747950956,13866.923452469993,81.51113405999786,53047.26788184001 2025-05-22,21:55:58.000,142,11110982,123325,0,1747950957,13866.903243539993,81.60982188000344,53047.31679168001 2025-05-22,21:55:59.000,142,11110997,123085,0,1747950958,13866.990815569989,81.66621491999831,53047.33775304001 2025-05-22,21:56:00.000,142,11111062,123165,0,1747950959,13866.970606639989,81.72260796000046,53047.31679168001 2025-05-22,21:56:01.000,142,11111039,123325,0,1747950960,13866.984079259993,81.84244317000412,53047.288843199996 2025-05-22,21:56:02.000,142,11110999,123205,0,1747950961,13867.051442359989,81.91998360000434,53047.323778800004 2025-05-22,21:56:03.000,142,11111000,123205,0,1747950962,13867.078387599999,82.00457316000393,53047.26089472 2025-05-22,21:56:04.000,142,11111026,123005,0,1747950963,13867.11206914999,81.99752403000457,53047.23294624 2025-05-22,21:56:05.000,142,11111030,122845,0,1747950964,13867.15248700999,82.09621185000287,53047.28185608 2025-05-22,21:56:06.000,142,11111063,123045,0,1747950965,13867.165959629994,82.12440837000031,53047.29583032001 2025-05-22,21:56:07.000,142,11111000,123245,0,1747950966,13867.186168559994,82.16670315000374,53047.30980456 2025-05-22,21:56:08.000,142,11111051,122725,0,1747950967,13867.24005904,82.21604705999925,53047.35172728 2025-05-22,21:56:09.000,142,11111050,123005,0,1747950968,13867.21311379999,82.25834184000269,53047.31679168001 2025-05-22,21:56:10.000,142,11111045,123005,0,1747950969,13867.226586419994,82.34293140000227,53047.33076592 2025-05-22,21:56:11.000,142,11110984,123205,0,1747950970,13867.23332272999,82.41342270000314,53047.31679168001 2025-05-22,21:56:12.000,142,11110973,122765,0,1747950971,13867.165959629994,82.4557174799993,53047.24692048001 2025-05-22,21:56:13.000,142,11111008,122885,0,1747950972,13867.139014389999,82.5191596500008,53047.26089472 2025-05-22,21:56:14.000,142,11110997,123805,0,1747950973,13867.098596529999,82.54030703999888,53047.274868960005 2025-05-22,21:56:15.000,142,11111001,123485,0,1747950974,13867.051442359989,82.53325790999952,53047.31679168001 2025-05-22,21:56:16.000,142,11111009,123605,0,1747950975,13866.977342949998,82.49801226000272,53047.28185608 2025-05-22,21:56:17.000,142,11111038,123005,0,1747950976,13866.950397709988,82.54735616999824,53047.31679168001 2025-05-22,21:56:18.000,142,11111037,123205,0,1747950977,13866.930188779988,82.49096313000337,53047.23993336 2025-05-22,21:56:19.000,142,11110992,123205,0,1747950978,13866.862825679993,82.40637357000378,53047.24692048001 2025-05-22,21:56:20.000,142,11111030,123125,0,1747950979,13866.835880439998,82.41342270000314,53047.24692048001 2025-05-22,21:56:21.000,142,11111014,123165,0,1747950980,13866.775253649997,82.33588227000291,53047.1840364 2025-05-22,21:56:22.000,142,11111053,123085,0,1747950981,13866.741572099992,82.3217840100042,53047.19801064001 2025-05-22,21:56:23.000,142,11110959,123125,0,1747950982,13866.674208999997,82.25834184000269,53047.156087920004 2025-05-22,21:56:24.000,142,11110947,123125,0,1747950983,13866.701154239992,82.18785054000182,53047.19801064001 2025-05-22,21:56:25.000,142,11111026,123365,0,1747950984,13866.694417929997,82.2089979299999,53047.177049280006 2025-05-22,21:56:26.000,142,11110985,123245,0,1747950985,13866.714626859997,82.14555575999839,53047.17006216001 2025-05-22,21:56:27.000,142,11111035,123205,0,1747950986,13866.808935200002,82.18785054000182,53047.14910080001 2025-05-22,21:56:28.000,142,11110983,122845,0,1747950987,13866.876298299998,82.25129271000333,53047.107178080005 2025-05-22,21:56:29.000,142,11110953,123245,0,1747950988,13866.970606639989,82.2724401000014,53047.107178080005 2025-05-22,21:56:30.000,142,11111002,123365,0,1747950989,13867.031233429989,82.39227530999779,53047.058268240005 2025-05-22,21:56:31.000,142,11111028,123165,0,1747950990,13867.13227807999,82.49096313000337,53047.08621672 2025-05-22,21:56:32.000,142,11110998,123085,0,1747950991,13867.21985011,82.58965095000167,53047.14211368 2025-05-22,21:56:33.000,142,11110987,123445,0,1747950992,13867.32089476,82.65309312000318,53047.17006216001 2025-05-22,21:56:34.000,142,11111016,123085,0,1747950993,13867.368048929995,82.74473181000212,53047.20499776 2025-05-22,21:56:35.000,142,11111014,123165,0,1747950994,13867.42193941,82.85046875999979,53047.24692048001 2025-05-22,21:56:36.000,142,11111007,123165,0,1747950995,13867.46235727,82.93505831999937,53047.26788184001 2025-05-22,21:56:37.000,142,11111019,123165,0,1747950996,13867.51624774999,83.02669700999832,53047.21198488 2025-05-22,21:56:38.000,142,11111008,123405,0,1747950997,13867.55666560999,83.06194266000239,53047.225959120005 2025-05-22,21:56:39.000,142,11111009,123085,0,1747950998,13867.597083469991,83.10423743999854,53047.21897200001 2025-05-22,21:56:40.000,142,11111027,123365,0,1747950999,13867.664446570001,83.17472873999941,53047.225959120005 2025-05-22,21:56:41.000,142,11111015,123005,0,1747951000,13867.718337049992,83.18882699999813,53047.20499776 2025-05-22,21:56:42.000,142,11110976,123325,0,1747951001,13867.738545979992,83.18177786999877,53047.156087920004 2025-05-22,21:56:43.000,142,11111054,123165,0,1747951002,13867.738545979992,83.14653222000197,53047.177049280006 2025-05-22,21:56:44.000,142,11111016,123165,0,1747951003,13867.738545979992,83.06194266000239,53047.23294624 2025-05-22,21:56:45.000,142,11110993,123645,0,1747951004,13867.691391809996,83.04784440000367,53047.19102352 2025-05-22,21:56:46.000,142,11110982,123805,0,1747951005,13867.738545979992,82.99850049000088,53047.225959120005 2025-05-22,21:56:47.000,142,11111044,123565,0,1747951006,13867.745282290001,82.88571441000386,53047.21897200001 2025-05-22,21:56:48.000,142,11111050,123325,0,1747951007,13867.765491220001,82.81522311000299,53047.30281744 2025-05-22,21:56:49.000,142,11110987,123165,0,1747951008,13867.772227529997,82.61079833999975,53047.23993336 2025-05-22,21:56:50.000,142,11111009,123325,0,1747951009,13867.772227529997,82.49801226000272,53047.225959120005 2025-05-22,21:56:51.000,142,11111006,123165,0,1747951010,13867.778963839992,82.34293140000227,53047.225959120005 2025-05-22,21:56:52.000,142,11111050,123285,0,1747951011,13867.745282290001,82.18080141000246,53047.17006216001 2025-05-22,21:56:53.000,142,11111050,123325,0,1747951012,13867.704864430001,82.025720550002,53047.19801064001 2025-05-22,21:56:54.000,142,11110954,122965,0,1747951013,13867.718337049992,81.89178707999963,53047.26788184001 2025-05-22,21:56:55.000,142,11110996,123205,0,1747951014,13867.671182879996,81.7508044799979,53047.225959120005 2025-05-22,21:56:56.000,142,11111045,123325,0,1747951015,13867.657710259991,81.63801840000087,53047.288843199996 2025-05-22,21:56:57.000,142,11111031,123325,0,1747951016,13867.677919189991,81.53933058000257,53047.26089472 2025-05-22,21:56:58.000,142,11110999,123325,0,1747951017,13867.664446570001,81.48998666999978,53047.23294624 2025-05-22,21:56:59.000,142,11110966,123245,0,1747951018,13867.684655500001,81.39834798000084,53047.19102352 2025-05-22,21:57:00.000,142,11110992,122965,0,1747951019,13867.650973949996,81.39129885000148,53047.19102352 2025-05-22,21:57:01.000,142,11111009,123325,0,1747951020,13867.597083469991,81.34195493999869,53047.21198488 2025-05-22,21:57:02.000,142,11111027,123325,0,1747951021,13867.657710259991,81.32080755000061,53047.19102352 2025-05-22,21:57:03.000,142,11111035,123165,0,1747951022,13867.617292399991,81.28556190000381,53047.21897200001 2025-05-22,21:57:04.000,142,11111019,123205,0,1747951023,13867.610556089996,81.27146363999782,53047.19801064001 2025-05-22,21:57:05.000,142,11111060,123085,0,1747951024,13867.576874539991,81.32785667999997,53047.14910080001 2025-05-22,21:57:06.000,142,11111037,123245,0,1747951025,13867.570138229996,81.27146363999782,53047.16307504 2025-05-22,21:57:07.000,142,11111002,123485,0,1747951026,13867.610556089996,81.22916886000166,53047.21198488 2025-05-22,21:57:08.000,142,11110986,123205,0,1747951027,13867.617292399991,81.22916886000166,53047.21897200001 2025-05-22,21:57:09.000,142,11111057,123125,0,1747951028,13867.62402871,81.21507060000295,53047.21897200001 2025-05-22,21:57:10.000,142,11110993,124005,0,1747951029,13867.677919189991,81.17982494999887,53047.156087920004 2025-05-22,21:57:11.000,142,11110997,123325,0,1747951030,13867.664446570001,81.15162843000144,53047.13512656 2025-05-22,21:57:12.000,142,11110982,123165,0,1747951031,13867.698128119991,81.19392321000487,53047.156087920004 2025-05-22,21:57:13.000,142,11111000,123245,0,1747951032,13867.677919189991,81.13753017000272,53047.16307504 2025-05-22,21:57:14.000,142,11111019,123085,0,1747951033,13867.765491220001,81.16572669000016,53047.16307504 2025-05-22,21:57:15.000,142,11111062,123365,0,1747951034,13867.725073360001,81.19392321000487,53047.23294624 2025-05-22,21:57:16.000,142,11111012,123125,0,1747951035,13867.704864430001,81.14457930000208,53047.23294624 2025-05-22,21:57:17.000,142,11111002,123805,0,1747951036,13867.725073360001,81.17982494999887,53047.33076592 2025-05-22,21:57:18.000,142,11110989,123925,0,1747951037,13867.731809669996,81.20802147000359,53047.33076592 2025-05-22,21:57:19.000,142,11110994,123405,0,1747951038,13867.731809669996,81.2573653799991,53047.31679168001 2025-05-22,21:57:20.000,142,11111030,123365,0,1747951039,13867.765491220001,81.32080755000061,53047.28185608 2025-05-22,21:57:21.000,142,11111077,123285,0,1747951040,13867.765491220001,81.35605320000468,53047.28185608 2025-05-22,21:57:22.000,142,11111029,123205,0,1747951041,13867.799172769992,81.44064276000427,53047.2539076 2025-05-22,21:57:23.000,142,11111055,123285,0,1747951042,13867.859799559992,81.51818319000449,53047.23294624 2025-05-22,21:57:24.000,142,11111003,123085,0,1747951043,13867.906953730002,81.58162535999872,53047.274868960005 2025-05-22,21:57:25.000,142,11111054,123325,0,1747951044,13867.927162660002,81.65916578999895,53047.33775304001 2025-05-22,21:57:26.000,142,11111005,123525,0,1747951045,13867.994525759997,81.74375534999854,53047.33775304001 2025-05-22,21:57:27.000,142,11111037,123485,0,1747951046,13868.021470999993,81.80014839000069,53047.344740160006 2025-05-22,21:57:28.000,142,11111055,123165,0,1747951047,13868.095570409998,81.90588533999835,53047.40762424 2025-05-22,21:57:29.000,142,11110981,123325,0,1747951048,13868.041679929993,82.00457316000393,53047.37268864 2025-05-22,21:57:30.000,142,11111001,123245,0,1747951049,13868.061888859993,82.12440837000031,53047.48448256001 2025-05-22,21:57:31.000,142,11110990,123485,0,1747951050,13868.048416240003,82.25129271000333,53047.456534079996 2025-05-22,21:57:32.000,142,11111024,123245,0,1747951051,13868.001262069993,82.42752096000186,53047.46352120001 2025-05-22,21:57:33.000,142,11111039,123005,0,1747951052,13868.007998380002,82.61079833999975,53047.42159848 2025-05-22,21:57:34.000,142,11110988,123245,0,1747951053,13868.007998380002,82.74473181000212,53047.40063712 2025-05-22,21:57:35.000,142,11110987,123285,0,1747951054,13868.048416240003,82.92800919000001,53047.456534079996 2025-05-22,21:57:36.000,142,11111082,123325,0,1747951055,13868.075361479998,83.06194266000239,53047.57531512 2025-05-22,21:57:37.000,142,11110977,123365,0,1747951056,13868.082097789993,83.15358135000133,53047.54736664 2025-05-22,21:57:38.000,142,11111016,123445,0,1747951057,13868.149460889988,83.28046569000435,53047.57531512 2025-05-22,21:57:39.000,142,11110979,123245,0,1747951058,13868.183142439993,83.28751482000371,53047.6381992 2025-05-22,21:57:40.000,142,11111022,123285,0,1747951059,13868.189878749989,83.34390785999858,53047.67313480001 2025-05-22,21:57:41.000,142,11111018,123325,0,1747951060,13868.196615059998,83.32980959999986,53047.71505752 2025-05-22,21:57:42.000,142,11111006,123605,0,1747951061,13868.203351369993,83.34390785999858,53047.75698024 2025-05-22,21:57:43.000,142,11111058,123405,0,1747951062,13868.156197199998,83.3227604700005,53047.75698024 2025-05-22,21:57:44.000,142,11110998,123365,0,1747951063,13868.189878749989,83.28751482000371,53047.75698024 2025-05-22,21:57:45.000,142,11111052,123205,0,1747951064,13868.115779339998,83.30161308000243,53047.78492872 2025-05-22,21:57:46.000,142,11111018,123325,0,1747951065,13868.102306719993,83.27341655999771,53047.77095448001 2025-05-22,21:57:47.000,142,11110994,123245,0,1747951066,13868.055152549998,83.259318299999,53047.84082568001 2025-05-22,21:57:48.000,142,11111006,123844,0,1747951067,13868.061888859993,83.27341655999771,53047.84082568001 2025-05-22,21:57:49.000,142,11110957,123485,0,1747951068,13868.034943619998,83.23112178000156,53047.84082568001 2025-05-22,21:57:50.000,142,11111067,124125,0,1747951069,13868.034943619998,83.259318299999,53047.81986432001 2025-05-22,21:57:51.000,142,11111028,123805,0,1747951070,13867.974316829997,83.2240726500022,53047.875761280004 2025-05-22,21:57:52.000,142,11110994,124005,0,1747951071,13867.960844209993,83.20292526000412,53047.88973552001 2025-05-22,21:57:53.000,142,11111000,123405,0,1747951072,13867.960844209993,83.2240726500022,53047.86877416001 2025-05-22,21:57:54.000,142,11111019,123325,0,1747951073,13867.846326940002,83.20292526000412,53047.81986432001 2025-05-22,21:57:55.000,142,11110994,123365,0,1747951074,13867.812645389997,83.18882699999813,53047.79890296001 2025-05-22,21:57:56.000,142,11110984,123325,0,1747951075,13867.778963839992,83.10423743999854,53047.74999312001 2025-05-22,21:57:57.000,142,11111053,123485,0,1747951076,13867.785700150002,83.09013917999982,53047.729031760005 2025-05-22,21:57:58.000,142,11111027,123325,0,1747951077,13867.799172769992,83.01964787999896,53047.79191584 2025-05-22,21:57:59.000,142,11110960,123445,0,1747951078,13867.819381699992,83.00554962000024,53047.7080704 2025-05-22,21:58:00.000,142,11110962,123325,0,1747951079,13867.819381699992,82.97030397000344,53047.69409616 2025-05-22,21:58:01.000,142,11110982,123485,0,1747951080,13867.792436459997,82.88571441000386,53047.76396736 2025-05-22,21:58:02.000,142,11110993,123365,0,1747951081,13867.826118010002,82.8645670199985,53047.680121920006 2025-05-22,21:58:03.000,142,11110997,123485,0,1747951082,13867.805909080002,82.85751788999914,53047.68710904 2025-05-22,21:58:04.000,142,11111014,123365,0,1747951083,13867.752018599997,82.82932137000171,53047.680121920006 2025-05-22,21:58:05.000,142,11110972,123325,0,1747951084,13867.752018599997,82.77292832999956,53047.64518632 2025-05-22,21:58:06.000,142,11111021,123445,0,1747951085,13867.677919189991,82.74473181000212,53047.58928936 2025-05-22,21:58:07.000,142,11110993,123525,0,1747951086,13867.664446570001,82.63194572999782,53047.58928936 2025-05-22,21:58:08.000,142,11110977,123365,0,1747951087,13867.58361085,82.52620878000016,53047.64518632 2025-05-22,21:58:09.000,142,11111007,123245,0,1747951088,13867.549929299996,82.43457009000122,53047.59627648 2025-05-22,21:58:10.000,142,11111031,123325,0,1747951089,13867.49603881999,82.33588227000291,53047.54736664 2025-05-22,21:58:11.000,142,11110986,123125,0,1747951090,13867.428675719995,82.23014531999797,53047.624224959996 2025-05-22,21:58:12.000,142,11111044,123245,0,1747951091,13867.368048929995,82.13850662999903,53047.59627648 2025-05-22,21:58:13.000,142,11111005,123685,0,1747951092,13867.24005904,82.06801532999816,53047.55435376001 2025-05-22,21:58:14.000,142,11110970,123525,0,1747951093,13867.165959629994,81.97637663999922,53047.51941816 2025-05-22,21:58:15.000,142,11111021,123365,0,1747951094,13867.098596529999,81.96932750999986,53047.46352120001 2025-05-22,21:58:16.000,142,11111058,123725,0,1747951095,13867.078387599999,81.95522925000114,53047.43557272001 2025-05-22,21:58:17.000,142,11111008,123365,0,1747951096,13867.037969739999,81.97637663999922,53047.33775304001 2025-05-22,21:58:18.000,142,11110923,123525,0,1747951097,13867.037969739999,82.01867142000265,53047.44954696 2025-05-22,21:58:19.000,142,11111045,123525,0,1747951098,13866.984079259993,82.04686794000008,53047.37268864 2025-05-22,21:58:20.000,142,11111010,123525,0,1747951099,13866.936925089998,82.06801532999816,53047.3587144 2025-05-22,21:58:21.000,142,11110961,123445,0,1747951100,13866.896507229998,82.11031011000159,53047.37967576 2025-05-22,21:58:22.000,142,11111025,123445,0,1747951101,13866.923452469993,82.16670315000374,53047.37967576 2025-05-22,21:58:23.000,142,11111018,123525,0,1747951102,13866.977342949998,82.15965402000438,53047.323778800004 2025-05-22,21:58:24.000,142,11111011,123605,0,1747951103,13866.970606639989,82.15260488999775,53047.29583032001 2025-05-22,21:58:25.000,142,11111050,124165,0,1747951104,13867.024497119994,82.2089979299999,53047.30980456 2025-05-22,21:58:26.000,142,11111000,123965,0,1747951105,13866.997551879998,82.23014531999797,53047.26788184001 2025-05-22,21:58:27.000,142,11111035,123365,0,1747951106,13866.984079259993,82.25129271000333,53047.28185608 2025-05-22,21:58:28.000,142,11111022,123445,0,1747951107,13867.004288189994,82.2724401000014,53047.2539076 2025-05-22,21:58:29.000,142,11111030,123365,0,1747951108,13867.004288189994,82.3076857499982,53047.2539076 2025-05-22,21:58:30.000,142,11111003,123245,0,1747951109,13866.977342949998,82.3217840100042,53047.288843199996 2025-05-22,21:58:31.000,142,11110986,123445,0,1747951110,13866.977342949998,82.27948923000076,53047.26788184001 2025-05-22,21:58:32.000,142,11110993,123285,0,1747951111,13866.977342949998,82.25129271000333,53047.20499776 2025-05-22,21:58:33.000,142,11110997,123325,0,1747951112,13866.950397709988,82.21604705999925,53047.17006216001 2025-05-22,21:58:34.000,142,11110989,123605,0,1747951113,13866.936925089998,82.15260488999775,53047.17006216001 2025-05-22,21:58:35.000,142,11111038,123645,0,1747951114,13866.869561989988,82.12440837000031,53047.2539076 2025-05-22,21:58:36.000,142,11111001,123605,0,1747951115,13866.728099480002,82.0750644600048,53047.19102352 2025-05-22,21:58:37.000,142,11111049,123565,0,1747951116,13866.680945309992,81.96932750999986,53047.09320384 2025-05-22,21:58:38.000,142,11110979,123485,0,1747951117,13866.600109589992,81.90588533999835,53047.121152319996 2025-05-22,21:58:39.000,142,11110979,123445,0,1747951118,13866.478856009991,81.74375534999854,53047.07224248 2025-05-22,21:58:40.000,142,11110966,123445,0,1747951119,13866.34412981,81.63096927000151,53047.12813944001 2025-05-22,21:58:41.000,142,11111051,123365,0,1747951120,13866.33739349999,81.51113405999786,53047.12813944001 2025-05-22,21:58:42.000,142,11110988,123525,0,1747951121,13866.31718456999,81.35605320000468,53047.156087920004 2025-05-22,21:58:43.000,142,11111000,123645,0,1747951122,13866.28350302,81.20097234000423,53047.13512656 2025-05-22,21:58:44.000,142,11111025,123405,0,1747951123,13866.27676670999,81.03884235000442,53047.08621672 2025-05-22,21:58:45.000,142,11111019,123685,0,1747951124,13866.24308516,80.8767123600046,53047.03730688 2025-05-22,21:58:46.000,142,11110990,123685,0,1747951125,13866.21613991999,80.71458237000479,53046.988397040004 2025-05-22,21:58:47.000,142,11110990,123485,0,1747951126,13866.209403609995,80.58064890000242,53046.98140992001 2025-05-22,21:58:48.000,142,11111021,123525,0,1747951127,13866.209403609995,80.51015760000155,53047.02333264 2025-05-22,21:58:49.000,142,11111047,123405,0,1747951128,13866.189194679995,80.37622412999917,53046.953461439996 2025-05-22,21:58:50.000,142,11111012,123725,0,1747951129,13866.18245837,80.3198310900043,53046.96743568 2025-05-22,21:58:51.000,142,11110981,123365,0,1747951130,13866.17572205999,80.28458544000023,53046.99538416 2025-05-22,21:58:52.000,142,11111002,123285,0,1747951131,13866.06120479,80.27753631000087,53046.9744228 2025-05-22,21:58:53.000,142,11111026,123445,0,1747951132,13865.966896449994,80.29868369999895,53046.9045516 2025-05-22,21:58:54.000,142,11111052,123405,0,1747951133,13865.865851799994,80.39032238999789,53046.88359024001 2025-05-22,21:58:55.000,142,11111045,123605,0,1747951134,13865.791752389989,80.46081368999876,53046.9045516 2025-05-22,21:58:56.000,142,11110970,124605,0,1747951135,13865.677235119998,80.58769803000177,53046.85564176 2025-05-22,21:58:57.000,142,11111029,124325,0,1747951136,13865.582926779993,80.7004841099988,53046.820706160004 2025-05-22,21:58:58.000,142,11111035,123645,0,1747951137,13865.535772609997,80.80622106000374,53046.7997448 2025-05-22,21:58:59.000,142,11110960,123365,0,1747951138,13865.475145819997,80.91900714000076,53046.841667520006 2025-05-22,21:59:00.000,142,11110985,123525,0,1747951139,13865.461673199992,81.04589148000377,53046.79275768001 2025-05-22,21:59:01.000,142,11110990,123765,0,1747951140,13865.427991650002,81.11638278000464,53046.820706160004 2025-05-22,21:59:02.000,142,11111030,123565,0,1747951141,13865.441464269992,81.16572669000016,53046.77878344 2025-05-22,21:59:03.000,142,11111068,123685,0,1747951142,13865.427991650002,81.25031624999974,53046.722886480005 2025-05-22,21:59:04.000,142,11110969,123485,0,1747951143,13865.481882129992,81.27851277000445,53046.7298736 2025-05-22,21:59:05.000,142,11110972,123685,0,1747951144,13865.481882129992,81.29261103000317,53046.77878344 2025-05-22,21:59:06.000,142,11111031,123605,0,1747951145,13865.535772609997,81.31375842000125,53046.75782208 2025-05-22,21:59:07.000,142,11110995,123685,0,1747951146,13865.609872020003,81.34195493999869,53046.7997448 2025-05-22,21:59:08.000,142,11111043,123645,0,1747951147,13865.616608329998,81.39129885000148,53046.81371904001 2025-05-22,21:59:09.000,142,11111012,123685,0,1747951148,13865.663762499993,81.44064276000427,53046.79275768001 2025-05-22,21:59:10.000,142,11111022,123725,0,1747951149,13865.683971429993,81.45474102000298,53046.85564176 2025-05-22,21:59:11.000,142,11111046,123645,0,1747951150,13865.596399399998,81.48293754000042,53046.87660312 2025-05-22,21:59:12.000,142,11111005,123405,0,1747951151,13865.454936889997,81.48998666999978,53046.84865464 2025-05-22,21:59:13.000,142,11110982,123844,0,1747951152,13865.387573790002,81.6168710100028,53046.841667520006 2025-05-22,21:59:14.000,142,11111024,123685,0,1747951153,13865.340419619992,81.67326404999767,53046.82769328 2025-05-22,21:59:15.000,142,11110993,123605,0,1747951154,13865.252847589996,81.78605013000197,53046.820706160004 2025-05-22,21:59:16.000,142,11111033,123725,0,1747951155,13865.219166039991,81.89883620999899,53046.890577360005 2025-05-22,21:59:17.000,142,11111062,123844,0,1747951156,13865.212429729996,81.97637663999922,53046.890577360005 2025-05-22,21:59:18.000,142,11110997,123765,0,1747951157,13865.158539249991,82.03981881000072,53046.869616 2025-05-22,21:59:19.000,142,11111047,123605,0,1747951158,13865.16527556,82.16670315000374,53046.841667520006 2025-05-22,21:59:20.000,142,11111040,123685,0,1747951159,13865.131594009996,82.27948923000076,53046.82769328 2025-05-22,21:59:21.000,142,11111001,123605,0,1747951160,13865.08443984,82.40637357000378,53046.81371904001 2025-05-22,21:59:22.000,142,11111027,123405,0,1747951161,13864.990131499995,82.52620878000016,53046.7997448 2025-05-22,21:59:23.000,142,11111065,123445,0,1747951162,13864.96318626,82.63194572999782,53046.77878344 2025-05-22,21:59:24.000,142,11111005,123645,0,1747951163,13864.868877919995,82.70243702999869,53046.869616 2025-05-22,21:59:25.000,142,11110998,123485,0,1747951164,13864.80151482,82.75178094000148,53046.869616 2025-05-22,21:59:26.000,142,11110993,123844,0,1747951165,13864.69373385999,82.77292832999956,53046.83468040001 2025-05-22,21:59:27.000,142,11111013,123685,0,1747951166,13864.673524929989,82.82227224000235,53046.841667520006 2025-05-22,21:59:28.000,142,11111013,123685,0,1747951167,13864.559007659998,82.82227224000235,53046.83468040001 2025-05-22,21:59:29.000,142,11110996,124285,0,1747951168,13864.518589799998,82.80112485000427,53046.76480920001 2025-05-22,21:59:30.000,142,11111042,124325,0,1747951169,13864.457963009998,82.75883007000084,53046.75083496 2025-05-22,21:59:31.000,142,11111027,123765,0,1747951170,13864.390599910002,82.6671913800019,53046.76480920001 2025-05-22,21:59:32.000,142,11111011,123605,0,1747951171,13864.303027879992,82.60374921000039,53046.70891224 2025-05-22,21:59:33.000,142,11110987,123925,0,1747951172,13864.242401089992,82.53325790999952,53046.71589936001 2025-05-22,21:59:34.000,142,11111032,123844,0,1747951173,13864.255873709997,82.39227530999779,53046.75083496 2025-05-22,21:59:35.000,142,11111047,123645,0,1747951174,13864.208719540002,82.27948923000076,53046.70891224 2025-05-22,21:59:36.000,142,11111008,123725,0,1747951175,13864.188510610002,82.1737522800031,53046.73686072 2025-05-22,21:59:37.000,142,11110971,123685,0,1747951176,13864.188510610002,82.10326098000223,53046.69493800001 2025-05-22,21:59:38.000,142,11110967,123765,0,1747951177,13864.154829059997,82.08211359000416,53046.68795088 2025-05-22,21:59:39.000,142,11110991,123605,0,1747951178,13864.134620129997,82.0750644600048,53046.63205392 2025-05-22,21:59:40.000,142,11111016,123844,0,1747951179,13864.053784409996,82.08211359000416,53046.604105440005 2025-05-22,21:59:41.000,142,11110996,123765,0,1747951180,13864.013366549996,82.09621185000287,53046.58314408 2025-05-22,21:59:42.000,142,11111044,123565,0,1747951181,13864.013366549996,82.08916272000351,53046.58314408 2025-05-22,21:59:43.000,142,11111025,123925,0,1747951182,13863.979684999991,82.18080141000246,53046.52724712001 2025-05-22,21:59:44.000,142,11111022,123844,0,1747951183,13863.98642131,82.28653836000012,53046.5901312 2025-05-22,21:59:45.000,142,11111028,123685,0,1747951184,13863.979684999991,82.36407879000035,53046.52026 2025-05-22,21:59:46.000,142,11111047,123805,0,1747951185,13863.892112969996,82.42752096000186,53046.54122136 2025-05-22,21:59:47.000,142,11110970,123844,0,1747951186,13863.8449588,82.56145443000423,53046.52026 2025-05-22,21:59:48.000,142,11110973,123844,0,1747951187,13863.8449588,82.68833876999997,53046.46436304 2025-05-22,21:59:49.000,142,11111003,123445,0,1747951188,13863.831486179995,82.80112485000427,53046.45737592001 2025-05-22,21:59:50.000,142,11110960,123445,0,1747951189,13863.78433201,82.93505831999937,53046.4154532 2025-05-22,21:59:51.000,142,11110988,123844,0,1747951190,13863.79780462999,82.99850049000088,53046.42942744001 2025-05-22,21:59:52.000,142,11111024,123485,0,1747951191,13863.81801355999,83.04784440000367,53046.345582 2025-05-22,21:59:53.000,142,11110996,123325,0,1747951192,13863.811277249995,83.10423743999854,53046.35955624001 2025-05-22,21:59:54.000,142,11110952,123485,0,1747951193,13863.791068319995,83.16767961000005,53046.35955624001 2025-05-22,21:59:55.000,142,11111015,123685,0,1747951194,13863.811277249995,83.16063048000069,53046.33160776001 2025-05-22,21:59:56.000,142,11111025,123645,0,1747951195,13863.82474987,83.18177786999877,53046.35955624001 2025-05-22,21:59:57.000,142,11111002,123765,0,1747951196,13863.88537666,83.19587613000476,53046.35955624001 2025-05-22,21:59:58.000,142,11111008,124005,0,1747951197,13863.91905820999,83.16767961000005,53046.38051760001 2025-05-22,21:59:59.000,142,11111021,123725,0,1747951198,13863.993157619996,83.11833570000454,53046.4154532 2025-05-22,22:00:00.000,142,11111041,123725,0,1747951199,13863.993157619996,83.06899179000175,53046.387504720005 2025-05-22,22:00:01.000,142,11111010,123844,0,1747951200,13864.060520719991,83.01964787999896,53046.30365928 2025-05-22,22:00:02.000,142,11110970,124445,0,1747951201,13864.100938579992,82.95620571000472,53046.2058396 2025-05-22,22:00:03.000,142,11111002,124325,0,1747951202,13864.168301680002,82.92096006000065,53046.19186536001 2025-05-22,22:00:04.000,142,11111004,123645,0,1747951203,13864.215455849997,82.88571441000386,53046.2058396 2025-05-22,22:00:05.000,142,11110946,123805,0,1747951204,13864.276082639997,82.89276354000322,53046.17789112 2025-05-22,22:00:06.000,142,11111016,123685,0,1747951205,13864.404072529993,82.89981267000258,53046.21282672001 2025-05-22,22:00:07.000,142,11110997,123885,0,1747951206,13864.471435629988,82.92096006000065,53046.25474944 2025-05-22,22:00:08.000,142,11110989,123965,0,1747951207,13864.545535039993,82.93505831999937,53046.31064640001 2025-05-22,22:00:09.000,142,11110995,123844,0,1747951208,13864.579216589998,82.92096006000065,53046.317633520004 2025-05-22,22:00:10.000,142,11110969,124005,0,1747951209,13864.720679099999,82.93505831999937,53046.29667216 2025-05-22,22:00:11.000,142,11111032,123485,0,1747951210,13864.78130589,82.94915657999809,53046.29667216 2025-05-22,22:00:12.000,142,11111032,123645,0,1747951211,13864.90255947,82.94915657999809,53046.32462064 2025-05-22,22:00:13.000,142,11110985,123885,0,1747951212,13865.01707673999,82.93505831999937,53046.33160776001 2025-05-22,22:00:14.000,142,11110999,123685,0,1747951213,13865.111385079996,82.96325484000408,53046.23378808 2025-05-22,22:00:15.000,142,11110985,123765,0,1747951214,13865.212429729996,82.93505831999937,53046.2757108 2025-05-22,22:00:16.000,142,11111042,123645,0,1747951215,13865.387573790002,82.90686180000193,53046.32462064 2025-05-22,22:00:17.000,142,11111020,123605,0,1747951216,13865.488618440002,82.9139109300013,53046.32462064 2025-05-22,22:00:18.000,142,11111010,123325,0,1747951217,13865.650289879988,82.89276354000322,53046.36654336 2025-05-22,22:00:19.000,142,11111027,123565,0,1747951218,13865.710916669988,82.82227224000235,53046.37353048 2025-05-22,22:00:20.000,142,11111014,123165,0,1747951219,13865.845642869994,82.75883007000084,53046.4154532 2025-05-22,22:00:21.000,142,11111010,123445,0,1747951220,13865.939951209999,82.7306335500034,53046.44340168 2025-05-22,22:00:22.000,142,11110974,122845,0,1747951221,13866.027523239994,82.71653529000469,53046.436414560005 2025-05-22,22:00:23.000,142,11110956,122885,0,1747951222,13866.047732169995,82.63899486000446,53046.40846608001 2025-05-22,22:00:24.000,142,11111010,123045,0,1747951223,13866.2026673,82.59670008000103,53046.47833728001 2025-05-22,22:00:25.000,142,11111047,122965,0,1747951224,13866.290239329996,82.58260182000231,53046.39449184 2025-05-22,22:00:26.000,142,11110961,123045,0,1747951225,13866.38454767,82.54030703999888,53046.45737592001 2025-05-22,22:00:27.000,142,11110979,123205,0,1747951226,13866.424965530001,82.49801226000272,53046.49929864001 2025-05-22,22:00:28.000,142,11111041,123165,0,1747951227,13866.485592320001,82.44866834999993,53046.450388799996 2025-05-22,22:00:29.000,142,11110979,123245,0,1747951228,13866.593373279997,82.35702966000099,53046.56218272 2025-05-22,22:00:30.000,142,11110975,122885,0,1747951229,13866.539482799992,82.18080141000246,53046.59711832001 2025-05-22,22:00:31.000,142,11111017,122925,0,1747951230,13866.654000069997,82.03981881000072,53046.6600024 2025-05-22,22:00:32.000,142,11111022,123365,0,1747951231,13866.721363169992,81.95522925000114,53046.69493800001 2025-05-22,22:00:33.000,142,11111018,123365,0,1747951232,13866.768517340002,81.90588533999835,53046.63205392 2025-05-22,22:00:34.000,142,11110993,122845,0,1747951233,13866.802198889993,81.74375534999854,53046.68795088 2025-05-22,22:00:35.000,142,11111001,123165,0,1747951234,13866.808935200002,81.65916578999895,53046.673976640006 2025-05-22,22:00:36.000,142,11111024,123325,0,1747951235,13866.856089369998,81.60277275000408,53046.63205392 2025-05-22,22:00:37.000,142,11111027,123405,0,1747951236,13866.869561989988,81.52523232000385,53046.722886480005 2025-05-22,22:00:38.000,142,11110981,123325,0,1747951237,13866.909979849988,81.48998666999978,53046.70192512 2025-05-22,22:00:39.000,142,11111048,122885,0,1747951238,13866.936925089998,81.48293754000042,53046.722886480005 2025-05-22,22:00:40.000,142,11111018,123205,0,1747951239,13866.923452469993,81.44769189000363,53046.70192512 2025-05-22,22:00:41.000,142,11111007,123245,0,1747951240,13866.950397709988,81.37720059000276,53046.77878344 2025-05-22,22:00:42.000,142,11111019,123325,0,1747951241,13866.963870329993,81.34195493999869,53046.7997448 2025-05-22,22:00:43.000,142,11111039,123165,0,1747951242,13866.977342949998,81.36310233000404,53046.820706160004 2025-05-22,22:00:44.000,142,11110980,123485,0,1747951243,13866.957134019998,81.3701514600034,53046.81371904001 2025-05-22,22:00:45.000,142,11111027,123405,0,1747951244,13866.930188779988,81.32080755000061,53046.785770559996 2025-05-22,22:00:46.000,142,11110984,123445,0,1747951245,13866.909979849988,81.35605320000468,53046.70891224 2025-05-22,22:00:47.000,142,11111005,123485,0,1747951246,13866.903243539993,81.31375842000125,53046.75782208 2025-05-22,22:00:48.000,142,11111012,123565,0,1747951247,13866.889770919988,81.28556190000381,53046.82769328 2025-05-22,22:00:49.000,142,11110964,123965,0,1747951248,13866.862825679993,81.29966016000253,53046.83468040001 2025-05-22,22:00:50.000,142,11110986,123765,0,1747951249,13866.802198889993,81.29261103000317,53046.80673192 2025-05-22,22:00:51.000,142,11111032,123925,0,1747951250,13866.707890550002,81.27146363999782,53046.820706160004 2025-05-22,22:00:52.000,142,11111042,123965,0,1747951251,13866.613582209997,81.20802147000359,53046.82769328 2025-05-22,22:00:53.000,142,11110996,124325,0,1747951252,13866.526010180001,81.21507060000295,53046.79275768001 2025-05-22,22:00:54.000,142,11110977,124285,0,1747951253,13866.451910769996,81.19392321000487,53046.80673192 2025-05-22,22:00:55.000,142,11111038,124325,0,1747951254,13866.32392088,81.2221197300023,53046.75083496 2025-05-22,22:00:56.000,142,11111019,124125,0,1747951255,13866.26329409,81.25031624999974,53046.77878344 2025-05-22,22:00:57.000,142,11110993,124205,0,1747951256,13866.2026673,81.27146363999782,53046.76480920001 2025-05-22,22:00:58.000,142,11111014,124325,0,1747951257,13866.18245837,81.32080755000061,53046.771796320005 2025-05-22,22:00:59.000,142,11111026,124125,0,1747951258,13866.148776819995,81.41949536999891,53046.771796320005 2025-05-22,22:01:00.000,142,11111022,123965,0,1747951259,13866.16224944,81.44064276000427,53046.785770559996 2025-05-22,22:01:01.000,142,11110980,124285,0,1747951260,13866.189194679995,81.51113405999786,53046.820706160004 2025-05-22,22:01:02.000,142,11111025,124005,0,1747951261,13866.11509526999,81.56047797000065,53046.85564176 2025-05-22,22:01:03.000,142,11111023,124245,0,1747951262,13866.12183158,81.60277275000408,53046.841667520006 2025-05-22,22:01:04.000,142,11111032,124165,0,1747951263,13866.19593098999,81.59572362000472,53046.80673192 2025-05-22,22:01:05.000,142,11110988,123844,0,1747951264,13866.189194679995,81.6803131800043,53046.7997448 2025-05-22,22:01:06.000,142,11110997,123965,0,1747951265,13866.19593098999,81.7508044799979,53046.85564176 2025-05-22,22:01:07.000,142,11111042,123725,0,1747951266,13866.23634884999,81.82834490999812,53046.841667520006 2025-05-22,22:01:08.000,142,11110982,123565,0,1747951267,13866.28350302,81.93408186000306,53046.84865464 2025-05-22,22:01:09.000,142,11111014,124205,0,1747951268,13866.33739349999,82.00457316000393,53046.80673192 2025-05-22,22:01:10.000,142,11111016,124285,0,1747951269,13866.357602429991,82.11031011000159,53046.841667520006 2025-05-22,22:01:11.000,142,11110956,124085,0,1747951270,13866.398020289991,82.23014531999797,53046.869616 2025-05-22,22:01:12.000,142,11110970,124005,0,1747951271,13866.438438149991,82.35702966000099,53046.91153872001 2025-05-22,22:01:13.000,142,11111022,124045,0,1747951272,13866.465383390001,82.44161922000058,53046.96743568 2025-05-22,22:01:14.000,142,11111003,124605,0,1747951273,13866.431701839996,82.58260182000231,53046.98140992001 2025-05-22,22:01:15.000,142,11111040,124045,0,1747951274,13866.465383390001,82.74473181000212,53046.96044856001 2025-05-22,22:01:16.000,142,11111051,124045,0,1747951275,13866.472119699996,82.83637050000107,53047.009358400006 2025-05-22,22:01:17.000,142,11111014,124205,0,1747951276,13866.398020289991,82.92096006000065,53046.9744228 2025-05-22,22:01:18.000,142,11110978,124405,0,1747951277,13866.38454767,83.06194266000239,53047.009358400006 2025-05-22,22:01:19.000,142,11111028,124325,0,1747951278,13866.330657189996,83.13948309000261,53046.988397040004 2025-05-22,22:01:20.000,142,11111025,123965,0,1747951279,13866.310448259996,83.24522004000028,53047.03730688 2025-05-22,22:01:21.000,142,11110969,124405,0,1747951280,13866.24308516,83.34390785999858,53047.06525536 2025-05-22,22:01:22.000,142,11111054,124525,0,1747951281,13866.23634884999,83.44259568000416,53047.058268240005 2025-05-22,22:01:23.000,142,11111022,124005,0,1747951282,13866.209403609995,83.48489046000032,53047.03031976001 2025-05-22,22:01:24.000,142,11110982,124245,0,1747951283,13866.21613991999,83.61882393000269,53047.13512656 2025-05-22,22:01:25.000,142,11111015,124125,0,1747951284,13866.16224944,83.717511750001,53047.107178080005 2025-05-22,22:01:26.000,142,11111000,124285,0,1747951285,13866.12183158,83.78800305000186,53047.14910080001 2025-05-22,22:01:27.000,142,11111067,123885,0,1747951286,13866.17572205999,83.95718217000103,53047.17006216001 2025-05-22,22:01:28.000,142,11111001,124165,0,1747951287,13866.128567889995,84.09111564000341,53047.14910080001 2025-05-22,22:01:29.000,142,11111038,124005,0,1747951288,13866.11509526999,84.21095084999979,53047.20499776 2025-05-22,22:01:30.000,142,11111041,123765,0,1747951289,13866.16224944,84.3378351900028,53047.20499776 2025-05-22,22:01:31.000,142,11111027,124045,0,1747951290,13866.18245837,84.47881779000454,53047.17006216001 2025-05-22,22:01:32.000,142,11111008,123844,0,1747951291,13866.189194679995,84.59865300000092,53047.156087920004 2025-05-22,22:01:33.000,142,11110997,123725,0,1747951292,13866.22287623,84.75373386000138,53047.20499776 2025-05-22,22:01:34.000,142,11111029,123685,0,1747951293,13866.22287623,84.87356906999776,53047.19801064001 2025-05-22,22:01:35.000,142,11111046,123885,0,1747951294,13866.249821469995,84.96520776000398,53047.14211368 2025-05-22,22:01:36.000,142,11110993,123965,0,1747951295,13866.26329409,84.99340428000141,53047.1840364 2025-05-22,22:01:37.000,142,11110982,123805,0,1747951296,13866.32392088,84.9793060200027,53047.26788184001 2025-05-22,22:01:38.000,142,11111041,123525,0,1747951297,13866.36433874,84.96520776000398,53047.225959120005 2025-05-22,22:01:39.000,142,11111023,123805,0,1747951298,13866.418229219991,84.87356906999776,53047.19102352 2025-05-22,22:01:40.000,142,11111038,123605,0,1747951299,13866.431701839996,84.8312742900016,53047.177049280006 2025-05-22,22:01:41.000,142,11111014,124365,0,1747951300,13866.4047566,84.71848821000458,53047.16307504 2025-05-22,22:01:42.000,142,11111038,124245,0,1747951301,13866.465383390001,84.61275125999964,53047.16307504 2025-05-22,22:01:43.000,142,11110979,123525,0,1747951302,13866.411492909996,84.51406344000134,53047.09320384 2025-05-22,22:01:44.000,142,11110965,123645,0,1747951303,13866.377811359991,84.42242475000239,53047.1141652 2025-05-22,22:01:45.000,142,11111041,123605,0,1747951304,13866.310448259996,84.31668780000473,53047.10019096001 2025-05-22,22:01:46.000,142,11111076,123525,0,1747951305,13866.22287623,84.21799997999915,53047.06525536 2025-05-22,22:01:47.000,142,11111080,123485,0,1747951306,13866.128567889995,84.19685259000107,53047.044294 2025-05-22,22:01:48.000,142,11111010,123405,0,1747951307,13866.088150029995,84.13341041999956,53047.07922960001 2025-05-22,22:01:49.000,142,11111033,123965,0,1747951308,13866.04099586,84.09816477000277,53047.03730688 2025-05-22,22:01:50.000,142,11111028,123525,0,1747951309,13866.000578,84.04882085999998,53047.01634552 2025-05-22,22:01:51.000,142,11111045,124005,0,1747951310,13866.027523239994,84.02062434000254,53046.99538416 2025-05-22,22:01:52.000,142,11110984,123485,0,1747951311,13866.067941099995,84.00652608000382,53047.01634552 2025-05-22,22:01:53.000,142,11111059,123725,0,1747951312,13866.09488633999,83.94308391000231,53047.05128112001 2025-05-22,22:01:54.000,142,11111014,123805,0,1747951313,13866.15551312999,83.88669087000017,53046.99538416 2025-05-22,22:01:55.000,142,11110994,123725,0,1747951314,13866.249821469995,83.84439609000401,53047.009358400006 2025-05-22,22:01:56.000,142,11111011,123645,0,1747951315,13866.330657189996,83.76685566000378,53047.02333264 2025-05-22,22:01:57.000,142,11110996,123525,0,1747951316,13866.4047566,83.67521697000484,53046.96743568 2025-05-22,22:01:58.000,142,11111036,123405,0,1747951317,13866.499064939992,83.66111870999885,53047.01634552 2025-05-22,22:01:59.000,142,11111020,123565,0,1747951318,13866.600109589992,83.60472567000397,53047.01634552 2025-05-22,22:02:00.000,142,11110999,123325,0,1747951319,13866.674208999997,83.55538176000118,53046.94647432 2025-05-22,22:02:01.000,142,11110975,123525,0,1747951320,13866.781989959993,83.51308697999775,53046.96743568 2025-05-22,22:02:02.000,142,11111007,123445,0,1747951321,13866.842616749993,83.44964481000352,53046.96743568 2025-05-22,22:02:03.000,142,11111006,123165,0,1747951322,13866.943661399993,83.41439915999945,53046.9744228 2025-05-22,22:02:04.000,142,11111019,123245,0,1747951323,13867.017760809998,83.35095698999794,53047.00237128001 2025-05-22,22:02:05.000,142,11110994,123525,0,1747951324,13867.159223319999,83.27341655999771,53046.99538416 2025-05-22,22:02:06.000,142,11111035,123325,0,1747951325,13867.226586419994,83.19587613000476,53046.99538416 2025-05-22,22:02:07.000,142,11111042,123525,0,1747951326,13867.29394951999,83.09718830999918,53046.89756448 2025-05-22,22:02:08.000,142,11111048,123005,0,1747951327,13867.35457630999,82.95620571000472,53046.890577360005 2025-05-22,22:02:09.000,142,11111023,123205,0,1747951328,13867.39499416999,82.85046875999979,53046.94647432 2025-05-22,22:02:10.000,142,11111051,123285,0,1747951329,13867.40173048,82.75883007000084,53046.93250008001 2025-05-22,22:02:11.000,142,11111023,123365,0,1747951330,13867.489302509995,82.60374921000039,53046.88359024001 2025-05-22,22:02:12.000,142,11110986,123205,0,1747951331,13867.52298406,82.42752096000186,53046.9045516 2025-05-22,22:02:13.000,142,11111059,123085,0,1747951332,13867.56340192,82.23719445000461,53046.96044856001 2025-05-22,22:02:14.000,142,11110997,122925,0,1747951333,13867.62402871,82.11031011000159,53046.96044856001 2025-05-22,22:02:15.000,142,11110987,122685,0,1747951334,13867.691391809996,81.99047489999793,53046.96743568 2025-05-22,22:02:16.000,142,11111025,123245,0,1747951335,13867.752018599997,81.80719752000005,53047.009358400006 2025-05-22,22:02:17.000,142,11110976,122925,0,1747951336,13867.758754909992,81.67326404999767,53047.02333264 2025-05-22,22:02:18.000,142,11111015,122925,0,1747951337,13867.805909080002,81.56047797000065,53046.96044856001 2025-05-22,22:02:19.000,142,11110982,122925,0,1747951338,13867.900217419992,81.5040849299985,53046.98140992001 2025-05-22,22:02:20.000,142,11111027,123045,0,1747951339,13867.947371590002,81.32080755000061,53047.00237128001 2025-05-22,22:02:21.000,142,11110976,123165,0,1747951340,13868.001262069993,81.32785667999997,53046.98140992001 2025-05-22,22:02:22.000,142,11110965,123325,0,1747951341,13868.102306719993,81.23621799000102,53047.05128112001 2025-05-22,22:02:23.000,142,11111013,123125,0,1747951342,13868.156197199998,81.22916886000166,53047.03730688 2025-05-22,22:02:24.000,142,11111008,123365,0,1747951343,13868.250505539989,81.22916886000166,53047.09320384 2025-05-22,22:02:25.000,142,11111036,123245,0,1747951344,13868.405440669994,81.20097234000423,53047.07224248 2025-05-22,22:02:26.000,142,11111011,123365,0,1747951345,13868.546903179995,81.17277581999952,53047.058268240005 2025-05-22,22:02:27.000,142,11110993,123685,0,1747951346,13868.72204724,81.21507060000295,53047.1141652 2025-05-22,22:02:28.000,142,11111043,123844,0,1747951347,13868.870246059996,81.123431910004,53047.121152319996 2025-05-22,22:02:29.000,142,11111020,123685,0,1747951348,13869.052126429997,81.07408800000121,53047.121152319996 2025-05-22,22:02:30.000,142,11110964,123685,0,1747951349,13869.247479420002,81.03884235000442,53047.16307504 2025-05-22,22:02:31.000,142,11111027,123685,0,1747951350,13869.463041339994,80.97540018000291,53047.177049280006 2025-05-22,22:02:32.000,142,11110951,123645,0,1747951351,13869.597767539999,80.93310539999948,53047.26788184001 2025-05-22,22:02:33.000,142,11110967,123844,0,1747951352,13869.71228480999,80.84851583999989,53047.288843199996 2025-05-22,22:02:34.000,142,11110968,123965,0,1747951353,13869.89416517999,80.77802453999902,53047.323778800004 2025-05-22,22:02:35.000,142,11110987,123965,0,1747951354,13869.96152828,80.70753323999816,53047.344740160006 2025-05-22,22:02:36.000,142,11111014,124125,0,1747951355,13870.069309239996,80.62294367999857,53047.41461136001 2025-05-22,22:02:37.000,142,11110990,124045,0,1747951356,13870.163617580001,80.58769803000177,53047.48448256001 2025-05-22,22:02:38.000,142,11111048,124045,0,1747951357,13870.278134849992,80.48196108000411,53047.52640528 2025-05-22,22:02:39.000,142,11110973,124205,0,1747951358,13870.385915810002,80.38327325999853,53047.561340880005 2025-05-22,22:02:40.000,142,11110971,124405,0,1747951359,13870.439806289993,80.26343805000215,53047.58230224001 2025-05-22,22:02:41.000,142,11111038,124365,0,1747951360,13870.554323559998,80.15065196999785,53047.65217344001 2025-05-22,22:02:42.000,142,11110987,124405,0,1747951361,13870.608214039989,80.0731115400049,53047.729031760005 2025-05-22,22:02:43.000,142,11110973,124325,0,1747951362,13870.608214039989,79.98852197999804,53047.8128772 2025-05-22,22:02:44.000,142,11110971,124245,0,1747951363,13870.588005109988,79.91098154999781,53047.896722640005 2025-05-22,22:02:45.000,142,11111007,124245,0,1747951364,13870.608214039989,79.85458851000294,53047.90370976 2025-05-22,22:02:46.000,142,11111013,124885,0,1747951365,13870.655368209998,79.78409721000207,53047.92467112 2025-05-22,22:02:47.000,142,11110987,124765,0,1747951366,13870.614950349998,79.762949820004,53047.93864536001 2025-05-22,22:02:48.000,142,11110982,124165,0,1747951367,13870.648631899989,79.77704808000271,53048.00152944 2025-05-22,22:02:49.000,142,11111015,124005,0,1747951368,13870.635159279998,79.78409721000207,53048.05043928 2025-05-22,22:02:50.000,142,11111003,124085,0,1747951369,13870.655368209998,79.86868677000166,53048.05043928 2025-05-22,22:02:51.000,142,11110975,124085,0,1747951370,13870.715994999999,79.91098154999781,53048.043452160004 2025-05-22,22:02:52.000,142,11110997,124005,0,1747951371,13870.83051226999,79.99557111000468,53048.12031048 2025-05-22,22:02:53.000,142,11111049,123765,0,1747951372,13870.93155691999,80.02376763000211,53048.183194560006 2025-05-22,22:02:54.000,142,11110993,123925,0,1747951373,13871.01239263999,80.05901327999891,53048.211143040004 2025-05-22,22:02:55.000,142,11110994,124165,0,1747951374,13871.09996467,80.08016067000426,53048.232104400005 2025-05-22,22:02:56.000,142,11111005,123925,0,1747951375,13871.16059146,80.05901327999891,53048.32293696001 2025-05-22,22:02:57.000,142,11111042,123645,0,1747951376,13871.234690869991,80.05196414999955,53048.378833920004 2025-05-22,22:02:58.000,142,11111025,123765,0,1747951377,13871.335735519991,80.03786589000083,53048.43473088 2025-05-22,22:02:59.000,142,11110987,123645,0,1747951378,13871.355944449992,80.01671850000275,53048.50460208 2025-05-22,22:03:00.000,142,11110992,123725,0,1747951379,13871.409834929997,80.03081676000147,53048.56049904001 2025-05-22,22:03:01.000,142,11111005,123885,0,1747951380,13871.490670649997,80.03786589000083,53048.58844752001 2025-05-22,22:03:02.000,142,11111012,123844,0,1747951381,13871.504143270002,80.04491502000019,53048.63037024 2025-05-22,22:03:03.000,142,11110990,123685,0,1747951382,13871.531088509997,80.03081676000147,53048.63735736001 2025-05-22,22:03:04.000,142,11111023,123485,0,1747951383,13871.524352200002,80.05901327999891,53048.67928008001 2025-05-22,22:03:05.000,142,11111032,123725,0,1747951384,13871.483934340002,80.06606240999827,53048.67928008001 2025-05-22,22:03:06.000,142,11110964,123525,0,1747951385,13871.456989099992,80.15770110000449,53048.75613840001 2025-05-22,22:03:07.000,142,11111035,123485,0,1747951386,13871.376153379992,80.25638892000279,53048.74915128 2025-05-22,22:03:08.000,142,11111025,123525,0,1747951387,13871.369417069996,80.36917499999981,53048.77011264 2025-05-22,22:03:09.000,142,11110999,123525,0,1747951388,13871.355944449992,80.48196108000411,53048.77011264 2025-05-22,22:03:10.000,142,11111040,123365,0,1747951389,13871.342471830001,80.62294367999857,53048.784086880005 2025-05-22,22:03:11.000,142,11111042,123325,0,1747951390,13871.349208139996,80.75687715000095,53048.784086880005 2025-05-22,22:03:12.000,142,11110995,123245,0,1747951391,13871.342471830001,80.82736845000181,53048.83998384 2025-05-22,22:03:13.000,142,11110970,123325,0,1747951392,13871.362680760001,80.95425279000483,53048.8609452 2025-05-22,22:03:14.000,142,11111006,123325,0,1747951393,13871.376153379992,81.07408800000121,53048.89588080001 2025-05-22,22:03:15.000,142,11111031,123485,0,1747951394,13871.322262900001,81.11638278000464,53048.91684216 2025-05-22,22:03:16.000,142,11111069,123525,0,1747951395,13871.328999209996,81.18687407999823,53048.881906560004 2025-05-22,22:03:17.000,142,11110992,122525,0,1747951396,13871.315526589991,81.22916886000166,53048.965752 2025-05-22,22:03:18.000,142,11111029,123285,0,1747951397,13871.288581349996,81.23621799000102,53048.881906560004 2025-05-22,22:03:19.000,142,11110999,124005,0,1747951398,13871.22121825,81.2221197300023,53048.965752 2025-05-22,22:03:20.000,142,11111009,123885,0,1747951399,13871.20100932,81.20097234000423,53048.90985504 2025-05-22,22:03:21.000,142,11111007,123365,0,1747951400,13871.17406407999,81.14457930000208,53048.951777760005 2025-05-22,22:03:22.000,142,11111019,123085,0,1747951401,13871.07301942999,81.10228451999865,53048.9308164 2025-05-22,22:03:23.000,142,11110994,123245,0,1747951402,13870.93829323,81.123431910004,53048.9308164 2025-05-22,22:03:24.000,142,11111057,123045,0,1747951403,13870.924820609995,81.10228451999865,53048.92382928001 2025-05-22,22:03:25.000,142,11111032,123205,0,1747951404,13870.91134798999,81.02474408999842,53048.902867920006 2025-05-22,22:03:26.000,142,11111014,123045,0,1747951405,13870.823775959994,80.99654757000098,53048.93780352 2025-05-22,22:03:27.000,142,11110960,123045,0,1747951406,13870.742940239994,81.00359670000034,53048.87491944001 2025-05-22,22:03:28.000,142,11110988,122965,0,1747951407,13870.668840829989,80.96835105000355,53048.86793232 2025-05-22,22:03:29.000,142,11111000,123005,0,1747951408,13870.648631899989,81.03179321999778,53048.86793232 2025-05-22,22:03:30.000,142,11111028,122765,0,1747951409,13870.561059869993,81.09523538999929,53048.902867920006 2025-05-22,22:03:31.000,142,11111016,122965,0,1747951410,13870.527378319988,81.21507060000295,53048.84697096001 2025-05-22,22:03:32.000,142,11110987,123005,0,1747951411,13870.453278909998,81.2221197300023,53048.853958080006 2025-05-22,22:03:33.000,142,11111029,123045,0,1747951412,13870.372443189997,81.29261103000317,53048.832996720004 2025-05-22,22:03:34.000,142,11111002,123365,0,1747951413,13870.278134849992,81.37720059000276,53048.8609452 2025-05-22,22:03:35.000,142,11111000,123165,0,1747951414,13870.197299129992,81.44769189000363,53048.791074 2025-05-22,22:03:36.000,142,11111007,123205,0,1747951415,13870.190562819997,81.41949536999891,53048.79806112 2025-05-22,22:03:37.000,142,11110997,123245,0,1747951416,13870.150144959996,81.4053971100002,53048.735177040006 2025-05-22,22:03:38.000,142,11110982,123045,0,1747951417,13870.069309239996,81.4335936300049,53048.686267200006 2025-05-22,22:03:39.000,142,11111022,123285,0,1747951418,13869.995209829991,81.44064276000427,53048.686267200006 2025-05-22,22:03:40.000,142,11110986,123365,0,1747951419,13869.97500089999,81.44769189000363,53048.72818992001 2025-05-22,22:03:41.000,142,11111037,123445,0,1747951420,13869.907637799995,81.41244623999955,53048.67928008001 2025-05-22,22:03:42.000,142,11111015,123245,0,1747951421,13869.79312052999,81.41244623999955,53048.62338312 2025-05-22,22:03:43.000,142,11111004,123365,0,1747951422,13869.73923005,81.39129885000148,53048.60242176 2025-05-22,22:03:44.000,142,11110975,123605,0,1747951423,13869.65165801999,81.34900406999805,53048.60242176 2025-05-22,22:03:45.000,142,11111018,123725,0,1747951424,13869.57082229999,81.2573653799991,53048.50460208 2025-05-22,22:03:46.000,142,11111017,123605,0,1747951425,13869.489986579989,81.21507060000295,53048.50460208 2025-05-22,22:03:47.000,142,11110978,123765,0,1747951426,13869.469777649989,81.1586775600008,53048.49062784001 2025-05-22,22:03:48.000,142,11110979,123805,0,1747951427,13869.402414549993,81.03884235000442,53048.48364072 2025-05-22,22:03:49.000,142,11110990,123805,0,1747951428,13869.287897279988,80.96835105000355,53048.4067824 2025-05-22,22:03:50.000,142,11111026,123805,0,1747951429,13869.267688350003,80.89081062000332,53048.35787256 2025-05-22,22:03:51.000,142,11110968,123925,0,1747951430,13869.247479420002,80.84851583999989,53048.329924080004 2025-05-22,22:03:52.000,142,11110973,124605,0,1747951431,13869.193588939997,80.72163150000415,53048.30197560001 2025-05-22,22:03:53.000,142,11111016,124365,0,1747951432,13869.139698459992,80.64409107000392,53048.25306576001 2025-05-22,22:03:54.000,142,11111022,124325,0,1747951433,13869.153171079997,80.61589454999921,53048.26704 2025-05-22,22:03:55.000,142,11110988,123965,0,1747951434,13869.139698459992,80.5665506400037,53048.21813016 2025-05-22,22:03:56.000,142,11110980,124325,0,1747951435,13869.132962149997,80.5524523799977,53048.17620744001 2025-05-22,22:03:57.000,142,11111038,124045,0,1747951436,13869.159907389992,80.51720673000091,53048.12031048 2025-05-22,22:03:58.000,142,11111056,124085,0,1747951437,13869.234006799998,80.44671543000004,53048.08537488001 2025-05-22,22:03:59.000,142,11111036,124245,0,1747951438,13869.240743109993,80.44671543000004,53048.05742640001 2025-05-22,22:04:00.000,142,11110990,124405,0,1747951439,13869.254215729998,80.4185189100026,53048.07838776 2025-05-22,22:04:01.000,142,11111046,124485,0,1747951440,13869.274424659998,80.32688022000366,53048.0224908 2025-05-22,22:04:02.000,142,11111010,124365,0,1747951441,13869.308106209988,80.24229066000407,53048.03646504001 2025-05-22,22:04:03.000,142,11110995,124445,0,1747951442,13869.314842519998,80.23524153000471,53047.994542320004 2025-05-22,22:04:04.000,142,11110997,124525,0,1747951443,13869.308106209988,80.1717993600032,53048.015503680006 2025-05-22,22:04:05.000,142,11110981,124125,0,1747951444,13869.308106209988,80.08720980000362,53048.02947792 2025-05-22,22:04:06.000,142,11111055,124165,0,1747951445,13869.281160969993,80.08016067000426,53047.9526196 2025-05-22,22:04:07.000,142,11110989,124205,0,1747951446,13869.260952039993,79.98852197999804,53047.93864536001 2025-05-22,22:04:08.000,142,11110998,124205,0,1747951447,13869.207061560002,79.92507981000381,53047.93864536001 2025-05-22,22:04:09.000,142,11110950,124125,0,1747951448,13869.159907389992,79.8968832899991,53047.93864536001 2025-05-22,22:04:10.000,142,11111055,124325,0,1747951449,13869.126225840002,79.76999895000336,53047.847812800006 2025-05-22,22:04:11.000,142,11110988,124325,0,1747951450,13869.099280599992,79.75590069000464,53047.86178704 2025-05-22,22:04:12.000,142,11110952,124405,0,1747951451,13869.065599050002,79.72770416999992,53047.90370976 2025-05-22,22:04:13.000,142,11111005,123885,0,1747951452,13869.052126429997,79.74180242999864,53047.86877416001 2025-05-22,22:04:14.000,142,11111011,123965,0,1747951453,13869.004972260002,79.748851559998,53047.826851440004 2025-05-22,22:04:15.000,142,11110958,124165,0,1747951454,13868.964554400001,79.75590069000464,53047.826851440004 2025-05-22,22:04:16.000,142,11110997,123965,0,1747951455,13868.930872849996,79.79114634000143,53047.74999312001 2025-05-22,22:04:17.000,142,11111025,123925,0,1747951456,13868.978027019992,79.77704808000271,53047.79191584 2025-05-22,22:04:18.000,142,11111022,123965,0,1747951457,13868.984763330001,79.77704808000271,53047.83383856 2025-05-22,22:04:19.000,142,11111001,124165,0,1747951458,13869.011708569997,79.77704808000271,53047.76396736 2025-05-22,22:04:20.000,142,11111015,124045,0,1747951459,13869.085807980002,79.74180242999864,53047.743006 2025-05-22,22:04:21.000,142,11111047,124005,0,1747951460,13869.146434770002,79.74180242999864,53047.74999312001 2025-05-22,22:04:22.000,142,11110954,124005,0,1747951461,13869.247479420002,79.68540939000377,53047.777941600005 2025-05-22,22:04:23.000,142,11110997,124005,0,1747951462,13869.281160969993,79.68540939000377,53047.70108328001 2025-05-22,22:04:24.000,142,11110996,124005,0,1747951463,13869.395678239998,79.64311461000034,53047.74999312001 2025-05-22,22:04:25.000,142,11111070,125045,0,1747951464,13869.463041339994,79.60786896000354,53047.72204464001 2025-05-22,22:04:26.000,142,11110950,124405,0,1747951465,13869.510195509989,79.54442679000203,53047.77095448001 2025-05-22,22:04:27.000,142,11111004,123445,0,1747951466,13869.6381854,79.45983723000245,53047.69409616 2025-05-22,22:04:28.000,142,11111012,123885,0,1747951467,13869.766175289995,79.34705114999815,53047.71505752 2025-05-22,22:04:29.000,142,11110944,123885,0,1747951468,13869.847011009995,79.32590376000007,53047.68710904 2025-05-22,22:04:30.000,142,11111077,123844,0,1747951469,13869.927846729996,79.2554124599992,53047.78492872 2025-05-22,22:04:31.000,142,11110989,123765,0,1747951470,13870.035627689991,79.16377377000026,53047.86877416001 2025-05-22,22:04:32.000,142,11111042,124045,0,1747951471,13870.123199720001,79.13557725000283,53047.8827484 2025-05-22,22:04:33.000,142,11111078,123805,0,1747951472,13870.224244370002,79.14967551000154,53047.85479992 2025-05-22,22:04:34.000,142,11110944,123765,0,1747951473,13870.278134849992,79.12852812000347,53047.86178704 2025-05-22,22:04:35.000,142,11110982,123965,0,1747951474,13870.446542600002,79.17787202999898,53047.945632480005 2025-05-22,22:04:36.000,142,11111011,123925,0,1747951475,13870.567796179988,79.22721594000177,53047.95960672 2025-05-22,22:04:37.000,142,11111044,123645,0,1747951476,13870.648631899989,79.31180550000136,53047.98755520001 2025-05-22,22:04:38.000,142,11110992,123565,0,1747951477,13870.749676549989,79.39639506000094,53048.0224908 2025-05-22,22:04:39.000,142,11110989,123645,0,1747951478,13870.87093012999,79.47393549000117,53048.05742640001 2025-05-22,22:04:40.000,142,11111051,123765,0,1747951479,13870.97197477999,79.55852505000075,53048.092362 2025-05-22,22:04:41.000,142,11111060,123605,0,1747951480,13871.13364621999,79.65721286999906,53048.05043928 2025-05-22,22:04:42.000,142,11111033,123405,0,1747951481,13871.248163489996,79.74180242999864,53048.14127184 2025-05-22,22:04:43.000,142,11111007,123085,0,1747951482,13871.409834929997,79.85458851000294,53048.162233200004 2025-05-22,22:04:44.000,142,11111004,123605,0,1747951483,13871.531088509997,79.87573590000102,53048.24607864 2025-05-22,22:04:45.000,142,11111053,123525,0,1747951484,13871.645605780002,79.96737458999996,53048.27402712001 2025-05-22,22:04:46.000,142,11111051,123725,0,1747951485,13871.753386739998,80.03786589000083,53048.29498848 2025-05-22,22:04:47.000,142,11110980,124005,0,1747951486,13871.894849249999,80.0731115400049,53048.378833920004 2025-05-22,22:04:48.000,142,11111024,123525,0,1747951487,13871.935267109999,80.05901327999891,53048.42774376 2025-05-22,22:04:49.000,142,11110996,123365,0,1747951488,13872.022839139994,80.05196414999955,53048.43473088 2025-05-22,22:04:50.000,142,11111003,123685,0,1747951489,13872.103674859994,80.00262024000403,53048.52556344 2025-05-22,22:04:51.000,142,11110997,123525,0,1747951490,13872.164301649995,79.99557111000468,53048.53255056 2025-05-22,22:04:52.000,142,11111007,123605,0,1747951491,13872.25187367999,79.94622720000189,53048.62338312 2025-05-22,22:04:53.000,142,11111040,123605,0,1747951492,13872.325973089995,79.88983415999974,53048.64434448 2025-05-22,22:04:54.000,142,11111057,123445,0,1747951493,13872.39333618999,79.94622720000189,53048.65831872001 2025-05-22,22:04:55.000,142,11110983,123365,0,1747951494,13872.427017739996,79.91098154999781,53048.65831872001 2025-05-22,22:04:56.000,142,11110995,123485,0,1747951495,13872.487644529996,79.90393241999845,53048.735177040006 2025-05-22,22:04:57.000,142,11111061,123325,0,1747951496,13872.541535010001,79.90393241999845,53048.735177040006 2025-05-22,22:04:58.000,142,11111021,123885,0,1747951497,13872.581952870001,79.8968832899991,53048.79806112 2025-05-22,22:04:59.000,142,11111029,123844,0,1747951498,13872.595425489992,79.88983415999974,53048.77011264 2025-05-22,22:05:00.000,142,11111029,123365,0,1747951499,13872.615634419992,79.85458851000294,53048.76312552 2025-05-22,22:05:01.000,142,11111057,123645,0,1747951500,13872.649315969997,79.88983415999974,53048.75613840001 2025-05-22,22:05:02.000,142,11111044,123365,0,1747951501,13872.682997520002,79.92507981000381,53048.80504824001 2025-05-22,22:05:03.000,142,11110995,123325,0,1747951502,13872.689733829997,79.94622720000189,53048.853958080006 2025-05-22,22:05:04.000,142,11111032,123365,0,1747951503,13872.770569549997,79.9603254600006,53048.84697096001 2025-05-22,22:05:05.000,142,11110981,123485,0,1747951504,13872.736887999992,80.0096693700034,53048.87491944001 2025-05-22,22:05:06.000,142,11110975,123485,0,1747951505,13872.736887999992,80.0096693700034,53048.86793232 2025-05-22,22:05:07.000,142,11110953,123245,0,1747951506,13872.763833240002,79.97442371999932,53048.881906560004 2025-05-22,22:05:08.000,142,11111046,123285,0,1747951507,13872.790778479997,79.96737458999996,53048.881906560004 2025-05-22,22:05:09.000,142,11110966,123005,0,1747951508,13872.804251100002,79.93917807000253,53048.902867920006 2025-05-22,22:05:10.000,142,11110988,123365,0,1747951509,13872.831196339997,79.88983415999974,53048.853958080006 2025-05-22,22:05:11.000,142,11110957,123365,0,1747951510,13872.885086820002,79.90393241999845,53048.832996720004 2025-05-22,22:05:12.000,142,11110944,123125,0,1747951511,13872.979395159993,79.87573590000102,53048.853958080006 2025-05-22,22:05:13.000,142,11111020,123205,0,1747951512,13873.033285639998,79.85458851000294,53048.90985504 2025-05-22,22:05:14.000,142,11111004,123085,0,1747951513,13873.114121359999,79.85458851000294,53048.95876488 2025-05-22,22:05:15.000,142,11111006,123165,0,1747951514,13873.161275529994,79.87573590000102,53048.951777760005 2025-05-22,22:05:16.000,142,11110970,123645,0,1747951515,13873.262320179994,79.8968832899991,53049.01466184001 2025-05-22,22:05:17.000,142,11111062,123325,0,1747951516,13873.26905648999,79.99557111000468,53048.93780352 2025-05-22,22:05:18.000,142,11110965,123005,0,1747951517,13873.33641959,80.0731115400049,53048.97972624 2025-05-22,22:05:19.000,142,11111031,123525,0,1747951518,13873.45767317,80.1717993600032,53049.0356232 2025-05-22,22:05:20.000,142,11110958,123565,0,1747951519,13873.525036269995,80.3057328299983,53049.05658456 2025-05-22,22:05:21.000,142,11111007,123325,0,1747951520,13873.626080919996,80.4537645599994,53049.00767472 2025-05-22,22:05:22.000,142,11110984,123525,0,1747951521,13873.740598190001,80.58769803000177,53049.08453304 2025-05-22,22:05:23.000,142,11111052,123405,0,1747951522,13873.882060700002,80.77802453999902,53049.049597440004 2025-05-22,22:05:24.000,142,11111032,122845,0,1747951523,13874.023523210002,80.96835105000355,53049.119468640005 2025-05-22,22:05:25.000,142,11111019,123005,0,1747951524,13874.178458339993,81.15162843000144,53049.14043000001 2025-05-22,22:05:26.000,142,11110908,122805,0,1747951525,13874.245821439989,81.34195493999869,53049.18235272001 2025-05-22,22:05:27.000,142,11111032,123125,0,1747951526,13874.340129779994,81.51113405999786,53049.23126256001 2025-05-22,22:05:28.000,142,11111029,123565,0,1747951527,13874.42770180999,81.63096927000151,53049.26619816 2025-05-22,22:05:29.000,142,11110995,123405,0,1747951528,13874.52874645999,81.79309926000133,53049.34305648 2025-05-22,22:05:30.000,142,11111002,123045,0,1747951529,13874.61631849,81.84949230000348,53049.357030720006 2025-05-22,22:05:31.000,142,11111026,123205,0,1747951530,13874.60958217999,81.91998360000434,53049.315108 2025-05-22,22:05:32.000,142,11111029,122805,0,1747951531,13874.61631849,81.94113099000242,53049.336069360004 2025-05-22,22:05:33.000,142,11111020,122925,0,1747951532,13874.58937324999,81.91293446999771,53049.4199148 2025-05-22,22:05:34.000,142,11111036,122885,0,1747951533,13874.582636939995,81.87768882000091,53049.39895344001 2025-05-22,22:05:35.000,142,11111007,123045,0,1747951534,13874.542219079995,81.78605013000197,53049.46882464 2025-05-22,22:05:36.000,142,11111019,123085,0,1747951535,13874.562428009995,81.77900100000261,53049.46882464 2025-05-22,22:05:37.000,142,11111023,123365,0,1747951536,13874.51527384,81.74375534999854,53049.489786 2025-05-22,22:05:38.000,142,11111012,122845,0,1747951537,13874.46811966999,81.7155588300011,53049.524721600006 2025-05-22,22:05:39.000,142,11111029,123005,0,1747951538,13874.42770180999,81.66621491999831,53049.53170872 2025-05-22,22:05:40.000,142,11110997,122845,0,1747951539,13874.420965499994,81.63096927000151,53049.53170872 2025-05-22,22:05:41.000,142,11111028,123045,0,1747951540,13874.42770180999,81.6168710100028,53049.54568296001 2025-05-22,22:05:42.000,142,11111013,122965,0,1747951541,13874.441174429994,81.53933058000257,53049.51074736 2025-05-22,22:05:43.000,142,11110997,123045,0,1747951542,13874.481592289994,81.51113405999786,53049.573631440006 2025-05-22,22:05:44.000,142,11111032,123005,0,1747951543,13874.5556917,81.47588841000106,53049.58061856 2025-05-22,22:05:45.000,142,11110995,122925,0,1747951544,13874.65673635,81.45474102000298,53049.58061856 2025-05-22,22:05:46.000,142,11110975,122845,0,1747951545,13874.757781,81.41949536999891,53049.53170872 2025-05-22,22:05:47.000,142,11110955,123245,0,1747951546,13874.865561959996,81.38424972000212,53049.56664432001 2025-05-22,22:05:48.000,142,11111028,123125,0,1747951547,13874.973342919991,81.3701514600034,53049.58760568 2025-05-22,22:05:49.000,142,11111025,123125,0,1747951548,13875.087860189997,81.28556190000381,53049.58061856 2025-05-22,22:05:50.000,142,11110988,123125,0,1747951549,13875.195641149992,81.21507060000295,53049.63651552 2025-05-22,22:05:51.000,142,11110980,123205,0,1747951550,13875.310158419998,81.17277581999952,53049.60856704 2025-05-22,22:05:52.000,142,11111013,123405,0,1747951551,13875.323631040003,81.08818625999993,53049.60856704 2025-05-22,22:05:53.000,142,11110995,123205,0,1747951552,13875.316894729993,81.02474408999842,53049.65048976 2025-05-22,22:05:54.000,142,11111012,123085,0,1747951553,13875.303422110002,80.95425279000483,53049.6295284 2025-05-22,22:05:55.000,142,11111013,123205,0,1747951554,13875.303422110002,80.86966322999797,53049.60856704 2025-05-22,22:05:56.000,142,11111043,123205,0,1747951555,13875.343839970003,80.79917193000438,53049.63651552 2025-05-22,22:05:57.000,142,11111027,123285,0,1747951556,13875.357312589993,80.73572976000287,53049.67843824 2025-05-22,22:05:58.000,142,11111023,123365,0,1747951557,13875.370785209998,80.67228759000136,53049.671451120004 2025-05-22,22:05:59.000,142,11111008,123765,0,1747951558,13875.370785209998,80.67933672000072,53049.65747688 2025-05-22,22:06:00.000,142,11110963,124125,0,1747951559,13875.364048899988,80.58769803000177,53049.64350264001 2025-05-22,22:06:01.000,142,11111019,123325,0,1747951560,13875.424675689988,80.54540324999834,53049.68542536001 2025-05-22,22:06:02.000,142,11110981,123205,0,1747951561,13875.444884619988,80.40442065000389,53049.692412480006 2025-05-22,22:06:03.000,142,11110996,123005,0,1747951562,13875.411203069998,80.22114326999872,53049.68542536001 2025-05-22,22:06:04.000,142,11111056,123365,0,1747951563,13875.485302479989,80.12245545000042,53049.76228368001 2025-05-22,22:06:05.000,142,11111026,123365,0,1747951564,13875.518984029994,80.00262024000403,53049.79721928 2025-05-22,22:06:06.000,142,11110958,123245,0,1747951565,13875.518984029994,79.84753938000358,53049.8042064 2025-05-22,22:06:07.000,142,11110977,123165,0,1747951566,13875.451620929998,79.72065504000057,53049.7692708 2025-05-22,22:06:08.000,142,11111066,123445,0,1747951567,13875.444884619988,79.62901635000162,53049.7692708 2025-05-22,22:06:09.000,142,11111022,123085,0,1747951568,13875.411203069998,79.56557418000011,53049.790232160005 2025-05-22,22:06:10.000,142,11111033,123285,0,1747951569,13875.404466759988,79.49508287999925,53049.78324504001 2025-05-22,22:06:11.000,142,11110978,123365,0,1747951570,13875.357312589993,79.52327940000396,53049.8042064 2025-05-22,22:06:12.000,142,11111064,123365,0,1747951571,13875.411203069998,79.52327940000396,53049.81119352001 2025-05-22,22:06:13.000,142,11111022,123245,0,1747951572,13875.471829859998,79.55852505000075,53049.81818064 2025-05-22,22:06:14.000,142,11110975,123405,0,1747951573,13875.566138199989,79.59377070000482,53049.83215488001 2025-05-22,22:06:15.000,142,11110978,123365,0,1747951574,13875.680655469994,79.63606548000098,53049.88106472001 2025-05-22,22:06:16.000,142,11110987,123205,0,1747951575,13875.781700119995,79.69245852000313,53049.888051840004 2025-05-22,22:06:17.000,142,11111005,123445,0,1747951576,13875.89621739,79.7136059100012,53049.82516776 2025-05-22,22:06:18.000,142,11111048,123405,0,1747951577,13875.983789419995,79.73475329999928,53049.89503896 2025-05-22,22:06:19.000,142,11110946,123325,0,1747951578,13876.044416209996,79.79819547000079,53049.888051840004 2025-05-22,22:06:20.000,142,11110986,123365,0,1747951579,13876.131988239991,79.77704808000271,53049.860103360006 2025-05-22,22:06:21.000,142,11110945,123205,0,1747951580,13876.219560270001,79.75590069000464,53049.92997456001 2025-05-22,22:06:22.000,142,11111049,123365,0,1747951581,13876.273450749992,79.67836026000441,53049.93696168 2025-05-22,22:06:23.000,142,11111028,123325,0,1747951582,13876.293659679992,79.65721286999906,53049.9439488 2025-05-22,22:06:24.000,142,11111062,123525,0,1747951583,13876.273450749992,79.58672156999819,53049.99984576001 2025-05-22,22:06:25.000,142,11110958,123285,0,1747951584,13876.226296579996,79.55852505000075,53050.01382 2025-05-22,22:06:26.000,142,11111048,123685,0,1747951585,13876.172406099991,79.56557418000011,53050.055742720004 2025-05-22,22:06:27.000,142,11111038,123405,0,1747951586,13876.158933480001,79.50918113999796,53050.11163968 2025-05-22,22:06:28.000,142,11110985,123405,0,1747951587,13876.064625139996,79.48098462000053,53050.11163968 2025-05-22,22:06:29.000,142,11110986,123485,0,1747951588,13875.99726204,79.48098462000053,53050.10465256 2025-05-22,22:06:30.000,142,11110990,123165,0,1747951589,13875.95684418,79.42459157999838,53050.125613920005 2025-05-22,22:06:31.000,142,11110970,123125,0,1747951590,13875.91642632,79.42459157999838,53050.1535624 2025-05-22,22:06:32.000,142,11110970,124165,0,1747951591,13875.923162629995,79.38229680000222,53050.13958816 2025-05-22,22:06:33.000,142,11111004,123844,0,1747951592,13875.92989893999,79.36114941000415,53050.174523760004 2025-05-22,22:06:34.000,142,11110971,123485,0,1747951593,13875.923162629995,79.31885463000071,53050.16753664001 2025-05-22,22:06:35.000,142,11110968,123325,0,1747951594,13875.902953699995,79.28360898000392,53050.20945936 2025-05-22,22:06:37.000,142,11110977,123325,0,1747951596,13875.84906321999,79.11442986000475,53050.223433600004 2025-05-22,22:06:38.000,142,11111058,123325,0,1747951597,13875.943371559995,79.10033159999875,53050.244394960006 2025-05-22,22:06:39.000,142,11111008,123445,0,1747951598,13875.88948107999,79.11442986000475,53050.27234344 2025-05-22,22:06:40.000,142,11111032,123325,0,1747951599,13875.95010786999,79.0580368200026,53050.23740784001 2025-05-22,22:06:41.000,142,11110997,123685,0,1747951600,13875.95684418,79.07918421000068,53050.26535632001 2025-05-22,22:06:42.000,142,11111008,123365,0,1747951601,13876.07809776,79.17082289999962,53050.244394960006 2025-05-22,22:06:43.000,142,11110982,123405,0,1747951602,13876.206087649996,79.22721594000177,53050.26535632001 2025-05-22,22:06:44.000,142,11110989,123645,0,1747951603,13876.313868609992,79.33295288999943,53050.28631768001 2025-05-22,22:06:45.000,142,11110965,123525,0,1747951604,13876.468803739997,79.45278810000309,53050.293304800005 2025-05-22,22:06:46.000,142,11111056,123405,0,1747951605,13876.630475179998,79.60081983000418,53050.32125328 2025-05-22,22:06:47.000,142,11111015,123405,0,1747951606,13876.805619239989,79.69245852000313,53050.35618888001 2025-05-22,22:06:48.000,142,11110985,123485,0,1747951607,13876.940345439994,79.762949820004,53050.342214640004 2025-05-22,22:06:49.000,142,11110972,123445,0,1747951608,13877.04812639999,79.84049025000422,53050.363176000006 2025-05-22,22:06:50.000,142,11110951,123605,0,1747951609,13877.16937997999,79.90393241999845,53050.40509872001 2025-05-22,22:06:51.000,142,11111027,123165,0,1747951610,13877.290633559991,79.95327633000124,53050.4679828 2025-05-22,22:06:52.000,142,11111009,123525,0,1747951611,13877.3175788,79.94622720000189,53050.530866880006 2025-05-22,22:06:53.000,142,11110966,123485,0,1747951612,13877.310842489991,79.94622720000189,53050.50291840001 2025-05-22,22:06:54.000,142,11110959,123525,0,1747951613,13877.351260349991,79.90393241999845,53050.530866880006 2025-05-22,22:06:55.000,142,11110964,123285,0,1747951614,13877.304106179996,79.8968832899991,53050.58676384 2025-05-22,22:06:56.000,142,11110991,123325,0,1747951615,13877.21653415,79.77704808000271,53050.628686560005 2025-05-22,22:06:57.000,142,11110993,123605,0,1747951616,13877.13569843,79.69950765000249,53050.6077252 2025-05-22,22:06:58.000,142,11111009,123685,0,1747951617,13877.02791746999,79.63606548000098,53050.61471232 2025-05-22,22:06:59.000,142,11110965,123725,0,1747951618,13876.93360913,79.58672156999819,53050.67060928001 2025-05-22,22:07:00.000,142,11110986,123685,0,1747951619,13876.859509719994,79.44573897000373,53050.66362216 2025-05-22,22:07:01.000,142,11110979,123525,0,1747951620,13876.805619239989,79.4034441900003,53050.70554488 2025-05-22,22:07:02.000,142,11111043,123485,0,1747951621,13876.771937689999,79.31180550000136,53050.70554488 2025-05-22,22:07:03.000,142,11110972,124325,0,1747951622,13876.691101969998,79.304756370002,53050.712532 2025-05-22,22:07:04.000,142,11111006,124165,0,1747951623,13876.697838279993,79.29065811000328,53050.69157064001 2025-05-22,22:07:05.000,142,11110991,123405,0,1747951624,13876.664156729988,79.22016681000241,53050.68458352 2025-05-22,22:07:06.000,142,11111055,123565,0,1747951625,13876.664156729988,79.22721594000177,53050.70554488 2025-05-22,22:07:07.000,142,11110968,123685,0,1747951626,13876.657420419993,79.1567246400009,53050.62169944001 2025-05-22,22:07:08.000,142,11110988,123645,0,1747951627,13876.684365659989,79.14967551000154,53050.677596400004 2025-05-22,22:07:09.000,142,11110999,123565,0,1747951628,13876.643947799988,79.16377377000026,53050.558815360004 2025-05-22,22:07:10.000,142,11111036,123445,0,1747951629,13876.664156729988,79.11442986000475,53050.558815360004 2025-05-22,22:07:11.000,142,11111001,123765,0,1747951630,13876.650684109998,79.14262638000218,53050.67060928001 2025-05-22,22:07:12.000,142,11110981,123565,0,1747951631,13876.596793629993,79.1567246400009,53050.60073808001 2025-05-22,22:07:13.000,142,11111006,123445,0,1747951632,13876.515957909993,79.22016681000241,53050.61471232 2025-05-22,22:07:14.000,142,11110953,123365,0,1747951633,13876.482276360002,79.24131420000049,53050.60073808001 2025-05-22,22:07:15.000,142,11111012,123925,0,1747951634,13876.441858500002,79.27655985000456,53050.55182824001 2025-05-22,22:07:16.000,142,11111016,123365,0,1747951635,13876.428385879997,79.34705114999815,53050.62169944001 2025-05-22,22:07:17.000,142,11110963,123485,0,1747951636,13876.340813850002,79.34705114999815,53050.50291840001 2025-05-22,22:07:18.000,142,11110975,123525,0,1747951637,13876.394704329992,79.36114941000415,53050.52387976001 2025-05-22,22:07:19.000,142,11111011,123685,0,1747951638,13876.374495399992,79.34705114999815,53050.51689264 2025-05-22,22:07:20.000,142,11111016,123725,0,1747951639,13876.401440640002,79.32590376000007,53050.49593128 2025-05-22,22:07:21.000,142,11110905,123565,0,1747951640,13876.394704329992,79.35410028000479,53050.460995680005 2025-05-22,22:07:22.000,142,11111051,124045,0,1747951641,13876.387968019997,79.29770724000264,53050.44003432 2025-05-22,22:07:23.000,142,11110939,123765,0,1747951642,13876.387968019997,79.2554124599992,53050.44702144 2025-05-22,22:07:24.000,142,11110980,123565,0,1747951643,13876.401440640002,79.19901942000433,53050.44702144 2025-05-22,22:07:25.000,142,11111004,123844,0,1747951644,13876.428385879997,79.17787202999898,53050.44702144 2025-05-22,22:07:26.000,142,11110996,123925,0,1747951645,13876.414913259992,79.12852812000347,53050.40509872001 2025-05-22,22:07:27.000,142,11110912,123645,0,1747951646,13876.421649570002,79.10033159999875,53050.35618888001 2025-05-22,22:07:28.000,142,11110948,123525,0,1747951647,13876.401440640002,79.1214789900041,53050.37016312 2025-05-22,22:07:29.000,142,11111044,123725,0,1747951648,13876.394704329992,79.16377377000026,53050.342214640004 2025-05-22,22:07:30.000,142,11111013,123725,0,1747951649,13876.414913259992,79.18492115999834,53050.30727904 2025-05-22,22:07:31.000,142,11110978,123765,0,1747951650,13876.414913259992,79.21311768000305,53050.31426616001 2025-05-22,22:07:32.000,142,11110977,123565,0,1747951651,13876.381231710002,79.24131420000049,53050.27933056 2025-05-22,22:07:33.000,142,11110984,123565,0,1747951652,13876.408176949997,79.32590376000007,53050.2583692 2025-05-22,22:07:34.000,142,11111014,124805,0,1747951653,13876.441858500002,79.38934593000158,53050.244394960006 2025-05-22,22:07:35.000,142,11110962,124445,0,1747951654,13876.489012669997,79.43164070999774,53050.25138208 2025-05-22,22:07:36.000,142,11110962,124205,0,1747951655,13876.468803739997,79.45983723000245,53050.25138208 2025-05-22,22:07:37.000,142,11111003,123605,0,1747951656,13876.489012669997,79.46688636000181,53050.23042072 2025-05-22,22:07:38.000,142,11111012,123805,0,1747951657,13876.515957909993,79.5021320099986,53050.16054952 2025-05-22,22:07:39.000,142,11110957,123605,0,1747951658,13876.509221599998,79.52327940000396,53050.223433600004 2025-05-22,22:07:40.000,142,11110961,123844,0,1747951659,13876.475540049993,79.5162302700046,53050.13260104 2025-05-22,22:07:41.000,142,11110940,123965,0,1747951660,13876.435122189992,79.49508287999925,53050.16753664001 2025-05-22,22:07:42.000,142,11110997,123844,0,1747951661,13876.455331119992,79.47393549000117,53050.16054952 2025-05-22,22:07:43.000,142,11110962,123925,0,1747951662,13876.401440640002,79.45278810000309,53050.13260104 2025-05-22,22:07:44.000,142,11110981,123765,0,1747951663,13876.313868609992,79.41049331999966,53050.0836912 2025-05-22,22:07:45.000,142,11111018,123765,0,1747951664,13876.307132299997,79.43868984000437,53050.0836912 2025-05-22,22:07:46.000,142,11111026,123765,0,1747951665,13876.259978130001,79.45983723000245,53050.11862680001 2025-05-22,22:07:47.000,142,11110955,124085,0,1747951666,13876.192615029991,79.43164070999774,53050.11862680001 2025-05-22,22:07:48.000,142,11110935,123805,0,1747951667,13876.111779309991,79.44573897000373,53050.11163968 2025-05-22,22:07:49.000,142,11110975,123765,0,1747951668,13876.091570379991,79.41754244999902,53050.11862680001 2025-05-22,22:07:50.000,142,11110977,123844,0,1747951669,13876.105042999996,79.44573897000373,53050.09067832 2025-05-22,22:07:51.000,142,11110968,123965,0,1747951670,13876.03094358999,79.48098462000053,53050.02080712001 2025-05-22,22:07:52.000,142,11110938,123844,0,1747951671,13875.99052572999,79.5021320099986,53050.06971696001 2025-05-22,22:07:53.000,142,11110985,123645,0,1747951672,13876.01073465999,79.5021320099986,53050.02080712001 2025-05-22,22:07:54.000,142,11110984,124125,0,1747951673,13876.044416209996,79.49508287999925,53050.01382 2025-05-22,22:07:55.000,142,11111000,123645,0,1747951674,13876.105042999996,79.49508287999925,53049.99285864 2025-05-22,22:07:56.000,142,11111020,123805,0,1747951675,13876.11851562,79.50918113999796,53049.97888440001 2025-05-22,22:07:57.000,142,11110986,123725,0,1747951676,13876.111779309991,79.42459157999838,53049.99285864 2025-05-22,22:07:58.000,142,11110953,123885,0,1747951677,13876.138724550001,79.43868984000437,53049.96491016 2025-05-22,22:07:59.000,142,11110957,123645,0,1747951678,13876.185878719996,79.38229680000222,53049.96491016 2025-05-22,22:08:00.000,142,11110929,123605,0,1747951679,13876.219560270001,79.35410028000479,53050.06272984 2025-05-22,22:08:01.000,142,11111013,123765,0,1747951680,13876.259978130001,79.31885463000071,53049.99984576001 2025-05-22,22:08:02.000,142,11110994,123925,0,1747951681,13876.313868609992,79.28360898000392,53049.99984576001 2025-05-22,22:08:03.000,142,11110929,123805,0,1747951682,13876.347550159997,79.28360898000392,53050.01382 2025-05-22,22:08:04.000,142,11110968,123725,0,1747951683,13876.408176949997,79.29770724000264,53050.006832880004 2025-05-22,22:08:05.000,142,11110982,124525,0,1747951684,13876.495748979993,79.29065811000328,53049.99984576001 2025-05-22,22:08:06.000,142,11111006,124405,0,1747951685,13876.509221599998,79.24131420000049,53049.957923040005 2025-05-22,22:08:07.000,142,11110966,123605,0,1747951686,13876.515957909993,79.24836332999985,53049.95093592001 2025-05-22,22:08:08.000,142,11110979,123965,0,1747951687,13876.542903150003,79.2554124599992,53049.93696168 2025-05-22,22:08:09.000,142,11111008,123925,0,1747951688,13876.569848389998,79.19901942000433,53050.006832880004 2025-05-22,22:08:10.000,142,11111002,123885,0,1747951689,13876.515957909993,79.13557725000283,53049.96491016 2025-05-22,22:08:11.000,142,11110958,123645,0,1747951690,13876.401440640002,79.06508595000196,53049.97888440001 2025-05-22,22:08:12.000,142,11110950,124045,0,1747951691,13876.354286469992,78.96639813000365,53050.006832880004 2025-05-22,22:08:13.000,142,11110988,123925,0,1747951692,13876.206087649996,78.88180857000407,53050.02080712001 2025-05-22,22:08:14.000,142,11111000,124005,0,1747951693,13876.145460859996,78.81836640000256,53050.006832880004 2025-05-22,22:08:15.000,142,11110993,124005,0,1747951694,13876.064625139996,78.76902248999977,53050.055742720004 2025-05-22,22:08:16.000,142,11110979,123965,0,1747951695,13875.93663525,78.78312074999849,53050.09067832 2025-05-22,22:08:17.000,142,11110976,123885,0,1747951696,13875.822117979995,78.79016987999785,53049.99984576001 2025-05-22,22:08:18.000,142,11110974,124125,0,1747951697,13875.76822749999,78.86066117999871,53050.006832880004 2025-05-22,22:08:19.000,142,11111009,123965,0,1747951698,13875.74801856999,78.84656292,53050.027794240006 2025-05-22,22:08:20.000,142,11110959,123965,0,1747951699,13875.76822749999,78.88885770000343,53050.027794240006 2025-05-22,22:08:21.000,142,11111022,124045,0,1747951700,13875.76822749999,78.85361204999936,53050.06272984 2025-05-22,22:08:22.000,142,11110925,123844,0,1747951701,13875.76822749999,78.84656292,53049.98587152 2025-05-22,22:08:23.000,142,11110952,124165,0,1747951702,13875.801909049995,78.92410335000022,53049.99285864 2025-05-22,22:08:24.000,142,11110942,123685,0,1747951703,13875.85579953,78.95229986999766,53049.97189728 2025-05-22,22:08:25.000,142,11111023,123805,0,1747951704,13875.88948107999,79.01574203999917,53050.006832880004 2025-05-22,22:08:26.000,142,11110970,124045,0,1747951705,13875.99726204,79.00869290999981,53049.99984576001 2025-05-22,22:08:27.000,142,11110947,123965,0,1747951706,13876.05115251999,79.04393856000388,53049.97888440001 2025-05-22,22:08:28.000,142,11110947,124005,0,1747951707,13876.091570379991,79.02984029999789,53049.96491016 2025-05-22,22:08:29.000,142,11110926,124005,0,1747951708,13876.131988239991,79.04393856000388,53049.957923040005 2025-05-22,22:08:30.000,142,11111024,123805,0,1747951709,13876.152197169991,79.02279116999853,53049.93696168 2025-05-22,22:08:31.000,142,11110976,124005,0,1747951710,13876.172406099991,79.01574203999917,53049.97888440001 2025-05-22,22:08:32.000,142,11110967,124165,0,1747951711,13876.192615029991,78.97344726000301,53049.97888440001 2025-05-22,22:08:33.000,142,11110935,124005,0,1747951712,13876.185878719996,78.9100050900015,53050.006832880004 2025-05-22,22:08:34.000,142,11110933,124125,0,1747951713,13876.206087649996,78.88180857000407,53049.97888440001 2025-05-22,22:08:35.000,142,11110984,123844,0,1747951714,13876.192615029991,78.81836640000256,53049.98587152 2025-05-22,22:08:36.000,142,11110916,123885,0,1747951715,13876.212823959992,78.77607161999913,53049.97189728 2025-05-22,22:08:37.000,142,11110917,124685,0,1747951716,13876.179142410001,78.80426814000384,53049.97189728 2025-05-22,22:08:38.000,142,11110995,124565,0,1747951717,13876.084834069996,78.82541553000192,53049.97189728 2025-05-22,22:08:39.000,142,11110992,124085,0,1747951718,13876.09830669,78.83951379000064,53050.02080712001 2025-05-22,22:08:40.000,142,11110933,124005,0,1747951719,13876.064625139996,78.85361204999936,53050.01382 2025-05-22,22:08:41.000,142,11110924,123685,0,1747951720,13876.0376799,78.86066117999871,53050.02080712001 2025-05-22,22:08:42.000,142,11110996,123844,0,1747951721,13876.01073465999,78.93115247999958,53049.97888440001 2025-05-22,22:08:43.000,142,11110967,124045,0,1747951722,13876.01073465999,78.9593490000043,53049.97888440001 2025-05-22,22:08:44.000,142,11111000,124085,0,1747951723,13876.07809776,78.96639813000365,53050.03478136 2025-05-22,22:08:45.000,142,11110976,124165,0,1747951724,13876.084834069996,78.96639813000365,53050.02080712001 2025-05-22,22:08:46.000,142,11110962,124045,0,1747951725,13876.064625139996,78.96639813000365,53050.06971696001 2025-05-22,22:08:47.000,142,11110916,124005,0,1747951726,13876.03094358999,78.97344726000301,53050.06272984 2025-05-22,22:08:48.000,142,11110959,124125,0,1747951727,13876.091570379991,78.93115247999958,53050.027794240006 2025-05-22,22:08:49.000,142,11110985,124045,0,1747951728,13876.158933480001,78.93820160999894,53050.027794240006 2025-05-22,22:08:50.000,142,11110969,124125,0,1747951729,13876.206087649996,78.9452507399983,53050.0836912 2025-05-22,22:08:51.000,142,11110967,123925,0,1747951730,13876.253241819992,78.97344726000301,53050.006832880004 2025-05-22,22:08:52.000,142,11110965,124125,0,1747951731,13876.293659679992,78.98049639000237,53049.99285864 2025-05-22,22:08:53.000,142,11110969,124125,0,1747951732,13876.340813850002,78.96639813000365,53050.006832880004 2025-05-22,22:08:54.000,142,11111022,124005,0,1747951733,13876.387968019997,78.96639813000365,53049.95093592001 2025-05-22,22:08:55.000,142,11110937,124285,0,1747951734,13876.462067430002,78.98754552000173,53050.027794240006 2025-05-22,22:08:56.000,142,11110951,124005,0,1747951735,13876.489012669997,79.02279116999853,53049.99285864 2025-05-22,22:08:57.000,142,11110992,124045,0,1747951736,13876.542903150003,79.02984029999789,53050.006832880004 2025-05-22,22:08:58.000,142,11110985,124325,0,1747951737,13876.556375769993,79.02984029999789,53050.03478136 2025-05-22,22:08:59.000,142,11110988,123925,0,1747951738,13876.502485290002,79.03688943000452,53050.076704080006 2025-05-22,22:09:00.000,142,11110948,124165,0,1747951739,13876.495748979993,79.05098769000324,53050.02080712001 2025-05-22,22:09:01.000,142,11110952,124165,0,1747951740,13876.468803739997,79.02984029999789,53050.03478136 2025-05-22,22:09:02.000,142,11111001,124165,0,1747951741,13876.408176949997,79.0932824699994,53050.055742720004 2025-05-22,22:09:03.000,142,11110946,123925,0,1747951742,13876.387968019997,79.08623334000004,53050.0836912 2025-05-22,22:09:04.000,142,11110913,124005,0,1747951743,13876.381231710002,79.1214789900041,53050.055742720004 2025-05-22,22:09:05.000,142,11110987,124325,0,1747951744,13876.334077539992,79.11442986000475,53050.10465256 2025-05-22,22:09:06.000,142,11110973,124165,0,1747951745,13876.273450749992,79.11442986000475,53050.076704080006 2025-05-22,22:09:07.000,142,11110980,123965,0,1747951746,13876.273450749992,79.1214789900041,53050.0836912 2025-05-22,22:09:08.000,142,11110983,124005,0,1747951747,13876.206087649996,79.11442986000475,53050.04875560001 2025-05-22,22:09:09.000,142,11110977,124725,0,1747951748,13876.158933480001,79.07213508000132,53050.06971696001 2025-05-22,22:09:10.000,142,11110933,124285,0,1747951749,13876.05788883,79.0932824699994,53050.055742720004 2025-05-22,22:09:11.000,142,11110997,124605,0,1747951750,13876.05115251999,79.13557725000283,53050.055742720004 2025-05-22,22:09:12.000,142,11111001,124125,0,1747951751,13876.09830669,79.16377377000026,53050.006832880004 2025-05-22,22:09:13.000,142,11110950,124165,0,1747951752,13876.131988239991,79.19901942000433,53049.99984576001 2025-05-22,22:09:14.000,142,11110960,123965,0,1747951753,13876.152197169991,79.22016681000241,53050.01382 2025-05-22,22:09:15.000,142,11110982,124125,0,1747951754,13876.226296579996,79.2554124599992,53049.97888440001 2025-05-22,22:09:16.000,142,11111007,124205,0,1747951755,13876.286923369997,79.27655985000456,53049.92997456001 2025-05-22,22:09:17.000,142,11110967,124165,0,1747951756,13876.401440640002,79.32590376000007,53049.99984576001 2025-05-22,22:09:18.000,142,11110919,124085,0,1747951757,13876.475540049993,79.41049331999966,53050.006832880004 2025-05-22,22:09:19.000,142,11110903,124165,0,1747951758,13876.556375769993,79.45278810000309,53050.027794240006 2025-05-22,22:09:20.000,142,11110986,124085,0,1747951759,13876.697838279993,79.52327940000396,53050.006832880004 2025-05-22,22:09:21.000,142,11110951,123885,0,1747951760,13876.751728759999,79.5514759200014,53049.95093592001 2025-05-22,22:09:22.000,142,11110980,124005,0,1747951761,13876.879718649994,79.6149180900029,53050.02080712001 2025-05-22,22:09:23.000,142,11110987,123805,0,1747951762,13876.97402699,79.72065504000057,53050.02080712001 2025-05-22,22:09:24.000,142,11110988,124125,0,1747951763,13877.04812639999,79.82639198999823,53050.01382 2025-05-22,22:09:25.000,142,11110943,124125,0,1747951764,13877.20979783999,79.91803068000445,53050.06272984 2025-05-22,22:09:26.000,142,11110980,124125,0,1747951765,13877.263688319996,80.03081676000147,53049.99984576001 2025-05-22,22:09:27.000,142,11110993,124085,0,1747951766,13877.331051419991,80.1717993600032,53050.0836912 2025-05-22,22:09:28.000,142,11110943,124125,0,1747951767,13877.418623450001,80.25638892000279,53050.11862680001 2025-05-22,22:09:29.000,142,11110928,124125,0,1747951768,13877.459041310001,80.3550767400011,53050.076704080006 2025-05-22,22:09:30.000,142,11110966,124485,0,1747951769,13877.472513929992,80.38327325999853,53050.09067832 2025-05-22,22:09:31.000,142,11110947,124085,0,1747951770,13877.411887139991,80.46786281999812,53050.13260104 2025-05-22,22:09:32.000,142,11110956,124325,0,1747951771,13877.438832380001,80.50310847000219,53050.13260104 2025-05-22,22:09:33.000,142,11110974,124205,0,1747951772,13877.452304999992,80.43966630000068,53050.21644648001 2025-05-22,22:09:34.000,142,11110998,123844,0,1747951773,13877.324315109996,80.40442065000389,53050.195485120006 2025-05-22,22:09:35.000,142,11110985,124125,0,1747951774,13877.29736987,80.34802761000174,53050.244394960006 2025-05-22,22:09:36.000,142,11110995,123685,0,1747951775,13877.20979783999,80.33392935000302,53050.223433600004 2025-05-22,22:09:37.000,142,11110931,123965,0,1747951776,13877.13569843,80.19999588000064,53050.23740784001 2025-05-22,22:09:38.000,142,11110961,124085,0,1747951777,13877.142434739995,80.22114326999872,53050.16753664001 2025-05-22,22:09:39.000,142,11110999,124125,0,1747951778,13877.102016879995,80.10130806000234,53050.27234344 2025-05-22,22:09:40.000,142,11111025,124245,0,1747951779,13877.12896211999,80.0731115400049,53050.23042072 2025-05-22,22:09:41.000,142,11110941,124045,0,1747951780,13877.14917104999,79.98852197999804,53050.18151088 2025-05-22,22:09:42.000,142,11110926,123965,0,1747951781,13877.16937997999,79.8968832899991,53050.20247224 2025-05-22,22:09:43.000,142,11110967,124925,0,1747951782,13877.182852599995,79.81934285999887,53050.20247224 2025-05-22,22:09:44.000,142,11110989,124965,0,1747951783,13877.18958890999,79.82639198999823,53050.244394960006 2025-05-22,22:09:45.000,142,11110950,124085,0,1747951784,13877.223270459996,79.79819547000079,53050.195485120006 2025-05-22,22:09:46.000,142,11110949,124165,0,1747951785,13877.223270459996,79.79114634000143,53050.244394960006 2025-05-22,22:09:47.000,142,11110985,124405,0,1747951786,13877.344524039996,79.81934285999887,53050.23042072 2025-05-22,22:09:48.000,142,11110955,124245,0,1747951787,13877.391678209991,79.81934285999887,53050.23740784001 2025-05-22,22:09:49.000,142,11110984,124125,0,1747951788,13877.533140719992,79.84049025000422,53050.27234344 2025-05-22,22:09:50.000,142,11110936,124365,0,1747951789,13877.553349649992,79.85458851000294,53050.293304800005 2025-05-22,22:09:51.000,142,11110961,124405,0,1747951790,13877.580294890002,79.83344112000486,53050.28631768001 2025-05-22,22:09:52.000,142,11110965,124405,0,1747951791,13877.587031199997,79.88983415999974,53050.30029192 2025-05-22,22:09:53.000,142,11110989,124405,0,1747951792,13877.593767509992,79.91803068000445,53050.27234344 2025-05-22,22:09:54.000,142,11110958,124365,0,1747951793,13877.640921680002,79.92507981000381,53050.25138208 2025-05-22,22:09:55.000,142,11110957,124165,0,1747951794,13877.728493709998,79.98147284999868,53050.27234344 2025-05-22,22:09:56.000,142,11110993,124405,0,1747951795,13877.715021089993,79.97442371999932,53050.30727904 2025-05-22,22:09:57.000,142,11110964,124325,0,1747951796,13877.789120499998,80.02376763000211,53050.293304800005 2025-05-22,22:09:58.000,142,11110931,124285,0,1747951797,13877.822802049988,79.99557111000468,53050.27234344 2025-05-22,22:09:59.000,142,11110965,124405,0,1747951798,13877.836274669993,79.96737458999996,53050.3282404 2025-05-22,22:10:00.000,142,11110989,124285,0,1747951799,13877.755438949993,79.9603254600006,53050.3282404 2025-05-22,22:10:01.000,142,11110949,124245,0,1747951800,13877.755438949993,79.90393241999845,53050.33522752001 2025-05-22,22:10:02.000,142,11110956,124325,0,1747951801,13877.748702639998,79.87573590000102,53050.34920176 2025-05-22,22:10:03.000,142,11110965,124485,0,1747951802,13877.634185369992,79.78409721000207,53050.34920176 2025-05-22,22:10:04.000,142,11110965,124325,0,1747951803,13877.593767509992,79.72065504000057,53050.43304720001 2025-05-22,22:10:05.000,142,11110995,124285,0,1747951804,13877.512931789992,79.72065504000057,53050.35618888001 2025-05-22,22:10:06.000,142,11111003,124245,0,1747951805,13877.485986549997,79.748851559998,53050.34920176 2025-05-22,22:10:07.000,142,11110962,124125,0,1747951806,13877.445568689996,79.74180242999864,53050.33522752001 2025-05-22,22:10:08.000,142,11110949,124085,0,1747951807,13877.418623450001,79.79114634000143,53050.38413736001 2025-05-22,22:10:09.000,142,11110953,124005,0,1747951808,13877.391678209991,79.84753938000358,53050.37016312 2025-05-22,22:10:10.000,142,11111011,123885,0,1747951809,13877.398414520001,79.90393241999845,53050.35618888001 2025-05-22,22:10:11.000,142,11110995,123565,0,1747951810,13877.398414520001,79.94622720000189,53050.37715024 2025-05-22,22:10:12.000,142,11111033,123565,0,1747951811,13877.459041310001,79.99557111000468,53050.37016312 2025-05-22,22:10:13.000,142,11110977,123165,0,1747951812,13877.445568689996,80.03786589000083,53050.342214640004 2025-05-22,22:10:14.000,142,11110947,123045,0,1747951813,13877.465777619997,80.08720980000362,53050.37016312 2025-05-22,22:10:15.000,142,11111025,122765,0,1747951814,13877.566822269997,80.10130806000234,53050.363176000006 2025-05-22,22:10:16.000,142,11110959,122525,0,1747951815,13877.613976439992,80.1436028399985,53050.33522752001 2025-05-22,22:10:17.000,142,11110954,122685,0,1747951816,13877.667866919997,80.15770110000449,53050.342214640004 2025-05-22,22:10:18.000,142,11110948,122725,0,1747951817,13877.721757400002,80.26343805000215,53050.34920176 2025-05-22,22:10:19.000,142,11110992,122925,0,1747951818,13877.748702639998,80.28458544000023,53050.38413736001 2025-05-22,22:10:20.000,142,11110996,123125,0,1747951819,13877.721757400002,80.38327325999853,53050.42606008 2025-05-22,22:10:21.000,142,11111008,123325,0,1747951820,13877.715021089993,80.44671543000004,53050.44003432 2025-05-22,22:10:22.000,142,11110979,123405,0,1747951821,13877.715021089993,80.49605934000283,53050.44003432 2025-05-22,22:10:23.000,142,11110935,123645,0,1747951822,13877.715021089993,80.53835411999898,53050.4679828 2025-05-22,22:10:24.000,142,11110995,123765,0,1747951823,13877.667866919997,80.49605934000283,53050.50291840001 2025-05-22,22:10:25.000,142,11111005,124165,0,1747951824,13877.593767509992,80.6017962900005,53050.50291840001 2025-05-22,22:10:26.000,142,11110980,124045,0,1747951825,13877.526404409997,80.61589454999921,53050.52387976001 2025-05-22,22:10:27.000,142,11110937,124325,0,1747951826,13877.459041310001,80.62294367999857,53050.48894416 2025-05-22,22:10:28.000,142,11110975,124645,0,1747951827,13877.432096069992,80.65818933000264,53050.48894416 2025-05-22,22:10:29.000,142,11110989,124525,0,1747951828,13877.33778773,80.58769803000177,53050.579776720006 2025-05-22,22:10:30.000,142,11111000,124645,0,1747951829,13877.25695201,80.59474716000113,53050.52387976001 2025-05-22,22:10:31.000,142,11110983,124445,0,1747951830,13877.21653415,80.53835411999898,53050.50291840001 2025-05-22,22:10:32.000,142,11110953,124445,0,1747951831,13877.182852599995,80.43261717000132,53050.50291840001 2025-05-22,22:10:33.000,142,11110990,124245,0,1747951832,13877.06833532999,80.37622412999917,53050.42606008 2025-05-22,22:10:34.000,142,11110980,124205,0,1747951833,13876.99423592,80.27753631000087,53050.44702144 2025-05-22,22:10:35.000,142,11110966,123725,0,1747951834,13876.920136509994,80.1717993600032,53050.44003432 2025-05-22,22:10:36.000,142,11110935,123605,0,1747951835,13876.879718649994,80.06606240999827,53050.48195704001 2025-05-22,22:10:37.000,142,11110955,123405,0,1747951836,13876.738256139994,80.01671850000275,53050.44003432 2025-05-22,22:10:38.000,142,11110948,123485,0,1747951837,13876.738256139994,79.93917807000253,53050.47496992 2025-05-22,22:10:39.000,142,11110961,123285,0,1747951838,13876.691101969998,79.8616376400023,53050.45400856001 2025-05-22,22:10:40.000,142,11110941,123165,0,1747951839,13876.657420419993,79.85458851000294,53050.42606008 2025-05-22,22:10:41.000,142,11111000,123005,0,1747951840,13876.590057319998,79.84049025000422,53050.412085840006 2025-05-22,22:10:42.000,142,11110971,123005,0,1747951841,13876.650684109998,79.87573590000102,53050.44003432 2025-05-22,22:10:43.000,142,11110971,122685,0,1747951842,13876.610266249998,79.96737458999996,53050.34920176 2025-05-22,22:10:44.000,142,11110991,123005,0,1747951843,13876.623738869988,80.0096693700034,53050.342214640004 2025-05-22,22:10:45.000,142,11110971,123005,0,1747951844,13876.590057319998,80.05901327999891,53050.30029192 2025-05-22,22:10:46.000,142,11110939,123365,0,1747951845,13876.590057319998,80.15770110000449,53050.33522752001 2025-05-22,22:10:47.000,142,11110928,123405,0,1747951846,13876.522694220002,80.27753631000087,53050.27933056 2025-05-22,22:10:48.000,142,11110960,123485,0,1747951847,13876.509221599998,80.32688022000366,53050.27234344 2025-05-22,22:10:49.000,142,11111021,123405,0,1747951848,13876.536166839993,80.40442065000389,53050.23042072 2025-05-22,22:10:50.000,142,11110979,123685,0,1747951849,13876.468803739997,80.42556804000196,53050.21644648001 2025-05-22,22:10:51.000,142,11110958,123325,0,1747951850,13876.401440640002,80.47491195000475,53050.25138208 2025-05-22,22:10:52.000,142,11110960,123885,0,1747951851,13876.340813850002,80.49605934000283,53050.20247224 2025-05-22,22:10:53.000,142,11110991,123965,0,1747951852,13876.179142410001,80.53130498999963,53050.244394960006 2025-05-22,22:10:54.000,142,11110985,123965,0,1747951853,13876.084834069996,80.51720673000091,53050.195485120006 2025-05-22,22:10:55.000,142,11110958,124005,0,1747951854,13875.99052572999,80.48901021000347,53050.23042072 2025-05-22,22:10:56.000,142,11110966,123965,0,1747951855,13875.91642632,80.42556804000196,53050.20945936 2025-05-22,22:10:57.000,142,11110997,124165,0,1747951856,13875.80864535999,80.3550767400011,53050.174523760004 2025-05-22,22:10:58.000,142,11110907,124285,0,1747951857,13875.700864399994,80.32688022000366,53050.14657528001 2025-05-22,22:10:59.000,142,11110955,124285,0,1747951858,13875.606556059989,80.19999588000064,53050.076704080006 2025-05-22,22:11:00.000,142,11110984,124485,0,1747951859,13875.525720339989,80.15065196999785,53050.076704080006 2025-05-22,22:11:01.000,142,11110981,124605,0,1747951860,13875.417939379993,80.10130806000234,53050.006832880004 2025-05-22,22:11:02.000,142,11110996,124325,0,1747951861,13875.249531629997,79.98147284999868,53049.92298744 2025-05-22,22:11:03.000,142,11110989,124245,0,1747951862,13875.175432219992,79.91803068000445,53049.89503896 2025-05-22,22:11:04.000,142,11110982,124045,0,1747951863,13875.141750670002,79.82639198999823,53049.95093592001 2025-05-22,22:11:05.000,142,11110956,124165,0,1747951864,13875.067651259997,79.73475329999928,53049.84612912 2025-05-22,22:11:06.000,142,11110945,124125,0,1747951865,13875.087860189997,79.66426199999842,53049.88106472001 2025-05-22,22:11:07.000,142,11111007,124125,0,1747951866,13875.007024469996,79.56557418000011,53049.8042064 2025-05-22,22:11:08.000,142,11110946,124045,0,1747951867,13875.027233399996,79.49508287999925,53049.720360960004 2025-05-22,22:11:09.000,142,11110934,123965,0,1747951868,13875.033969709992,79.43868984000437,53049.72734808 2025-05-22,22:11:10.000,142,11110984,123844,0,1747951869,13875.027233399996,79.38229680000222,53049.671451120004 2025-05-22,22:11:11.000,142,11110973,123805,0,1747951870,13875.060914950001,79.37524767000286,53049.65747688 2025-05-22,22:11:12.000,142,11110953,123844,0,1747951871,13875.148486979997,79.41754244999902,53049.622541280005 2025-05-22,22:11:13.000,142,11110940,123645,0,1747951872,13875.182168530002,79.43164070999774,53049.60157992 2025-05-22,22:11:14.000,142,11110987,123805,0,1747951873,13875.222586390002,79.49508287999925,53049.58061856 2025-05-22,22:11:15.000,142,11110984,123685,0,1747951874,13875.303422110002,79.54442679000203,53049.552670080004 2025-05-22,22:11:16.000,142,11110953,123605,0,1747951875,13875.343839970003,79.6501637399997,53049.53170872 2025-05-22,22:11:17.000,142,11110919,123605,0,1747951876,13875.377521519993,79.72770416999992,53049.53869584 2025-05-22,22:11:18.000,142,11110957,123325,0,1747951877,13875.343839970003,79.79114634000143,53049.51773448001 2025-05-22,22:11:19.000,142,11110926,123405,0,1747951878,13875.337103659993,79.85458851000294,53049.48279888 2025-05-22,22:11:20.000,142,11110943,123405,0,1747951879,13875.330367349998,79.88983415999974,53049.51074736 2025-05-22,22:11:21.000,142,11110966,122965,0,1747951880,13875.256267939993,79.97442371999932,53049.51074736 2025-05-22,22:11:22.000,142,11110982,123285,0,1747951881,13875.161959600002,80.03786589000083,53049.42690192001 2025-05-22,22:11:23.000,142,11110950,123365,0,1747951882,13875.013760779992,80.05196414999955,53049.43388904 2025-05-22,22:11:24.000,142,11110961,123125,0,1747951883,13874.89924351,80.00262024000403,53049.46183752 2025-05-22,22:11:25.000,142,11110970,123165,0,1747951884,13874.73757207,80.06606240999827,53049.405940560006 2025-05-22,22:11:26.000,142,11110955,123045,0,1747951885,13874.52874645999,80.05901327999891,53049.32908224001 2025-05-22,22:11:27.000,142,11110945,123165,0,1747951886,13874.380547639994,80.08016067000426,53049.28017240001 2025-05-22,22:11:28.000,142,11110921,123205,0,1747951887,13874.313184539998,80.0731115400049,53049.315108 2025-05-22,22:11:29.000,142,11110940,122845,0,1747951888,13874.245821439989,80.06606240999827,53049.25921104001 2025-05-22,22:11:30.000,142,11110989,122925,0,1747951889,13874.111095239998,80.06606240999827,53049.26619816 2025-05-22,22:11:31.000,142,11110953,123045,0,1747951890,13874.016786899992,80.04491502000019,53049.21030120001 2025-05-22,22:11:32.000,142,11110952,123045,0,1747951891,13873.976369039992,79.97442371999932,53049.15440424 2025-05-22,22:11:33.000,142,11110965,123085,0,1747951892,13873.983105350002,79.91803068000445,53049.11248152001 2025-05-22,22:11:34.000,142,11110978,123325,0,1747951893,13873.983105350002,79.84049025000422,53049.11248152001 2025-05-22,22:11:35.000,142,11110939,123205,0,1747951894,13874.010050589997,79.73475329999928,53049.04261032001 2025-05-22,22:11:36.000,142,11110955,123285,0,1747951895,13874.097622619993,79.67836026000441,53049.05658456 2025-05-22,22:11:37.000,142,11110997,123205,0,1747951896,13874.205403579988,79.58672156999819,53048.97273912001 2025-05-22,22:11:38.000,142,11110972,123365,0,1747951897,13874.286239299989,79.48098462000053,53048.99370048001 2025-05-22,22:11:39.000,142,11110939,123245,0,1747951898,13874.387283949989,79.38229680000222,53048.965752 2025-05-22,22:11:40.000,142,11110948,123405,0,1747951899,13874.501801219994,79.34705114999815,53048.951777760005 2025-05-22,22:11:41.000,142,11110976,123085,0,1747951900,13874.602845869995,79.34000201999879,53048.9308164 2025-05-22,22:11:42.000,142,11110976,123685,0,1747951901,13874.683681589995,79.33295288999943,53048.84697096001 2025-05-22,22:11:43.000,142,11110916,123525,0,1747951902,13874.77798993,79.37524767000286,53048.88889368 2025-05-22,22:11:44.000,142,11110977,123685,0,1747951903,13874.77125361999,79.43868984000437,53048.86793232 2025-05-22,22:11:45.000,142,11110965,123525,0,1747951904,13874.825144099996,79.52327940000396,53048.80504824001 2025-05-22,22:11:46.000,142,11111022,123844,0,1747951905,13874.804935169996,79.63606548000098,53048.83998384 2025-05-22,22:11:47.000,142,11110960,123844,0,1747951906,13874.69715421,79.80524460000015,53048.8609452 2025-05-22,22:11:48.000,142,11110926,124045,0,1747951907,13874.63652742,79.91098154999781,53048.83998384 2025-05-22,22:11:49.000,142,11110963,123844,0,1747951908,13874.60958217999,79.96737458999996,53048.81902248 2025-05-22,22:11:50.000,142,11110994,124245,0,1747951909,13874.50853752999,80.00262024000403,53048.81203536 2025-05-22,22:11:51.000,142,11110919,124205,0,1747951910,13874.40749287999,80.02376763000211,53048.81902248 2025-05-22,22:11:52.000,142,11110951,124445,0,1747951911,13874.333393469999,80.06606240999827,53048.81902248 2025-05-22,22:11:53.000,142,11110970,124325,0,1747951912,13874.212139889998,80.0731115400049,53048.81203536 2025-05-22,22:11:54.000,142,11110947,124645,0,1747951913,13874.084150000002,80.08720980000362,53048.77011264 2025-05-22,22:11:55.000,142,11110983,124245,0,1747951914,13874.003314280002,79.98852197999804,53048.77709976001 2025-05-22,22:11:56.000,142,11110928,124365,0,1747951915,13873.882060700002,79.92507981000381,53048.7212028 2025-05-22,22:11:57.000,142,11110942,124405,0,1747951916,13873.801224980001,79.84753938000358,53048.65831872001 2025-05-22,22:11:58.000,142,11110939,124325,0,1747951917,13873.740598190001,79.748851559998,53048.63735736001 2025-05-22,22:11:59.000,142,11110985,124125,0,1747951918,13873.59913568,79.63606548000098,53048.56049904001 2025-05-22,22:12:00.000,142,11110909,123925,0,1747951919,13873.61260829999,79.57262330999947,53048.616396000005 2025-05-22,22:12:01.000,142,11110959,124445,0,1747951920,13873.63281722999,79.53737766000268,53048.546524800004 2025-05-22,22:12:02.000,142,11110958,124325,0,1747951921,13873.59239936999,79.48803374999989,53048.59543464 2025-05-22,22:12:03.000,142,11110900,124445,0,1747951922,13873.63281722999,79.46688636000181,53048.55351192 2025-05-22,22:12:04.000,142,11110899,124325,0,1747951923,13873.693444019991,79.45983723000245,53048.52556344 2025-05-22,22:12:05.000,142,11110923,124285,0,1747951924,13873.774279739991,79.45278810000309,53048.50460208 2025-05-22,22:12:06.000,142,11110980,124205,0,1747951925,13873.855115459992,79.42459157999838,53048.49062784001 2025-05-22,22:12:07.000,142,11110972,124365,0,1747951926,13873.942687490002,79.44573897000373,53048.49062784001 2025-05-22,22:12:08.000,142,11110946,124405,0,1747951927,13874.070677379998,79.47393549000117,53048.518576320006 2025-05-22,22:12:09.000,142,11110932,124325,0,1747951928,13874.185194649988,79.50918113999796,53048.45569224 2025-05-22,22:12:10.000,142,11110937,124405,0,1747951929,13874.232348819998,79.59377070000482,53048.46966648001 2025-05-22,22:12:11.000,142,11110945,124605,0,1747951930,13874.319920849994,79.62901635000162,53048.50460208 2025-05-22,22:12:12.000,142,11110916,124925,0,1747951931,13874.434438119999,79.62901635000162,53048.518576320006 2025-05-22,22:12:13.000,142,11110924,124485,0,1747951932,13874.44791073999,79.65721286999906,53048.50460208 2025-05-22,22:12:14.000,142,11110947,125085,0,1747951933,13874.46811966999,79.70655678000185,53048.51158920001 2025-05-22,22:12:15.000,142,11110972,123925,0,1747951934,13874.47485598,79.72065504000057,53048.518576320006 2025-05-22,22:12:16.000,142,11110980,124525,0,1747951935,13874.54895538999,79.78409721000207,53048.497614960004 2025-05-22,22:12:17.000,142,11110948,124485,0,1747951936,13874.56916431999,79.87573590000102,53048.51158920001 2025-05-22,22:12:18.000,142,11110941,124365,0,1747951937,13874.54895538999,79.94622720000189,53048.50460208 2025-05-22,22:12:19.000,142,11110872,124125,0,1747951938,13874.5556917,79.99557111000468,53048.546524800004 2025-05-22,22:12:20.000,142,11110900,124485,0,1747951939,13874.54895538999,80.06606240999827,53048.53953768001 2025-05-22,22:12:21.000,142,11110937,124125,0,1747951940,13874.562428009995,80.12245545000042,53048.546524800004 2025-05-22,22:12:22.000,142,11110960,124645,0,1747951941,13874.49506491,80.08720980000362,53048.57447328 2025-05-22,22:12:23.000,142,11110917,124285,0,1747951942,13874.47485598,80.0731115400049,53048.5814604 2025-05-22,22:12:24.000,142,11110928,124125,0,1747951943,13874.44791073999,80.09425893000298,53048.53255056 2025-05-22,22:12:25.000,142,11110942,124325,0,1747951944,13874.44791073999,80.09425893000298,53048.55351192 2025-05-22,22:12:26.000,142,11110917,124445,0,1747951945,13874.420965499994,80.1083571900017,53048.63735736001 2025-05-22,22:12:27.000,142,11110981,124085,0,1747951946,13874.434438119999,80.12950457999978,53048.53953768001 2025-05-22,22:12:28.000,142,11110926,124325,0,1747951947,13874.441174429994,80.09425893000298,53048.567486160006 2025-05-22,22:12:29.000,142,11110887,124045,0,1747951948,13874.50853752999,80.09425893000298,53048.60242176 2025-05-22,22:12:30.000,142,11110928,124085,0,1747951949,13874.53548277,80.03786589000083,53048.616396000005 2025-05-22,22:12:31.000,142,11110937,124245,0,1747951950,13874.582636939995,80.00262024000403,53048.546524800004 2025-05-22,22:12:32.000,142,11110930,124045,0,1747951951,13874.59610956,79.95327633000124,53048.60242176 2025-05-22,22:12:33.000,142,11110918,124165,0,1747951952,13874.663472659995,79.91098154999781,53048.616396000005 2025-05-22,22:12:34.000,142,11110950,124125,0,1747951953,13874.703890519995,79.85458851000294,53048.616396000005 2025-05-22,22:12:35.000,142,11110916,123645,0,1747951954,13874.81167147999,79.76999895000336,53048.60940888001 2025-05-22,22:12:36.000,142,11110899,124045,0,1747951955,13874.892507199991,79.67131112999778,53048.63735736001 2025-05-22,22:12:37.000,142,11110970,124125,0,1747951956,13874.939661370001,79.63606548000098,53048.665305840004 2025-05-22,22:12:38.000,142,11110990,123965,0,1747951957,13874.986815539996,79.57262330999947,53048.69325432 2025-05-22,22:12:39.000,142,11110909,124805,0,1747951958,13875.081123880002,79.53737766000268,53048.65831872001 2025-05-22,22:12:40.000,142,11110902,124645,0,1747951959,13875.121541740002,79.5021320099986,53048.70722856001 2025-05-22,22:12:41.000,142,11110988,124445,0,1747951960,13875.081123880002,79.52327940000396,53048.70024144 2025-05-22,22:12:42.000,142,11110935,123805,0,1747951961,13875.087860189997,79.5021320099986,53048.74216416 2025-05-22,22:12:43.000,142,11110963,124005,0,1747951962,13875.060914950001,79.53032853000332,53048.686267200006 2025-05-22,22:12:44.000,142,11110993,123844,0,1747951963,13875.087860189997,79.48803374999989,53048.77709976001 2025-05-22,22:12:45.000,142,11110963,123765,0,1747951964,13875.027233399996,79.52327940000396,53048.76312552 2025-05-22,22:12:46.000,142,11110971,123645,0,1747951965,13874.966606609996,79.56557418000011,53048.75613840001 2025-05-22,22:12:47.000,142,11110921,123565,0,1747951966,13874.912716129991,79.59377070000482,53048.76312552 2025-05-22,22:12:48.000,142,11110914,123844,0,1747951967,13874.83861672,79.60786896000354,53048.81902248 2025-05-22,22:12:49.000,142,11110945,123605,0,1747951968,13874.73083575999,79.64311461000034,53048.791074 2025-05-22,22:12:50.000,142,11110916,123645,0,1747951969,13874.67694528,79.68540939000377,53048.74915128 2025-05-22,22:12:51.000,142,11110909,123485,0,1747951970,13874.663472659995,79.69245852000313,53048.74216416 2025-05-22,22:12:52.000,142,11110954,123885,0,1747951971,13874.67020896999,79.69245852000313,53048.76312552 2025-05-22,22:12:53.000,142,11110954,123765,0,1747951972,13874.67694528,79.69950765000249,53048.79806112 2025-05-22,22:12:54.000,142,11110984,124005,0,1747951973,13874.63652742,79.69245852000313,53048.74915128 2025-05-22,22:12:55.000,142,11110940,123605,0,1747951974,13874.59610956,79.68540939000377,53048.714215680004 2025-05-22,22:12:56.000,142,11110973,124005,0,1747951975,13874.582636939995,79.66426199999842,53048.70722856001 2025-05-22,22:12:57.000,142,11110967,123525,0,1747951976,13874.562428009995,79.67836026000441,53048.70722856001 2025-05-22,22:12:58.000,142,11110902,123605,0,1747951977,13874.60958217999,79.62901635000162,53048.735177040006 2025-05-22,22:12:59.000,142,11110966,123645,0,1747951978,13874.69715421,79.60786896000354,53048.784086880005 2025-05-22,22:13:00.000,142,11110952,123485,0,1747951979,13874.83188040999,79.60081983000418,53048.7212028 2025-05-22,22:13:01.000,142,11110968,123485,0,1747951980,13874.980079230001,79.54442679000203,53048.70024144 2025-05-22,22:13:02.000,142,11110912,123445,0,1747951981,13875.135014359992,79.48803374999989,53048.69325432 2025-05-22,22:13:03.000,142,11110975,123205,0,1747951982,13875.215850079992,79.45278810000309,53048.74216416 2025-05-22,22:13:04.000,142,11110912,123485,0,1747951983,13875.283213180002,79.4034441900003,53048.70722856001 2025-05-22,22:13:05.000,142,11110963,123445,0,1747951984,13875.384257829988,79.41049331999966,53048.735177040006 2025-05-22,22:13:06.000,142,11110918,123525,0,1747951985,13875.417939379993,79.36114941000415,53048.74216416 2025-05-22,22:13:07.000,142,11110969,123565,0,1747951986,13875.465093549989,79.34000201999879,53048.75613840001 2025-05-22,22:13:08.000,142,11110939,123285,0,1747951987,13875.451620929998,79.29770724000264,53048.67928008001 2025-05-22,22:13:09.000,142,11110902,123405,0,1747951988,13875.465093549989,79.29770724000264,53048.735177040006 2025-05-22,22:13:10.000,142,11110901,123485,0,1747951989,13875.424675689988,79.29065811000328,53048.714215680004 2025-05-22,22:13:11.000,142,11110918,124165,0,1747951990,13875.431411999998,79.29065811000328,53048.735177040006 2025-05-22,22:13:12.000,142,11110964,122925,0,1747951991,13875.370785209998,79.31885463000071,53048.7212028 2025-05-22,22:13:13.000,142,11110898,123365,0,1747951992,13875.296685799993,79.34705114999815,53048.70024144 2025-05-22,22:13:14.000,142,11110957,123245,0,1747951993,13875.182168530002,79.38229680000222,53048.70722856001 2025-05-22,22:13:15.000,142,11110952,123365,0,1747951994,13875.148486979997,79.44573897000373,53048.791074 2025-05-22,22:13:16.000,142,11110905,123445,0,1747951995,13875.060914950001,79.53737766000268,53048.72818992001 2025-05-22,22:13:17.000,142,11110904,123245,0,1747951996,13874.953133989991,79.65721286999906,53048.74216416 2025-05-22,22:13:18.000,142,11110949,123325,0,1747951997,13874.87903458,79.72065504000057,53048.67928008001 2025-05-22,22:13:19.000,142,11110949,123045,0,1747951998,13874.81167147999,79.84049025000422,53048.69325432 2025-05-22,22:13:20.000,142,11110904,123365,0,1747951999,13874.784726239996,79.93917807000253,53048.67928008001 2025-05-22,22:13:21.000,142,11110906,123245,0,1747952000,13874.81167147999,80.04491502000019,53048.70024144 2025-05-22,22:13:22.000,142,11110944,123165,0,1747952001,13874.89924351,80.08720980000362,53048.714215680004 2025-05-22,22:13:23.000,142,11110905,123245,0,1747952002,13874.973342919991,80.1436028399985,53048.67928008001 2025-05-22,22:13:24.000,142,11110930,122885,0,1747952003,13875.121541740002,80.16475023000385,53048.65831872001 2025-05-22,22:13:25.000,142,11110939,123045,0,1747952004,13875.188904839997,80.17884849000257,53048.67229296 2025-05-22,22:13:26.000,142,11110944,123005,0,1747952005,13875.283213180002,80.13655370999913,53048.69325432 2025-05-22,22:13:27.000,142,11110914,123085,0,1747952006,13875.384257829988,80.10130806000234,53048.74216416 2025-05-22,22:13:28.000,142,11111001,123125,0,1747952007,13875.498775099994,80.08720980000362,53048.784086880005 2025-05-22,22:13:29.000,142,11110934,123844,0,1747952008,13875.505511409989,80.05196414999955,53048.832996720004 2025-05-22,22:13:30.000,142,11110891,122925,0,1747952009,13875.613292369999,80.01671850000275,53048.80504824001 2025-05-22,22:13:31.000,142,11110899,122805,0,1747952010,13875.66718284999,79.97442371999932,53048.83998384 2025-05-22,22:13:32.000,142,11110952,122965,0,1747952011,13875.741282259994,79.91803068000445,53048.82600960001 2025-05-22,22:13:33.000,142,11110944,123085,0,1747952012,13875.74801856999,79.8968832899991,53048.902867920006 2025-05-22,22:13:34.000,142,11110843,123205,0,1747952013,13875.781700119995,79.86868677000166,53048.92382928001 2025-05-22,22:13:35.000,142,11110923,123245,0,1747952014,13875.75475488,79.84049025000422,53048.9308164 2025-05-22,22:13:36.000,142,11110962,123085,0,1747952015,13875.74801856999,79.88278503000038,53048.902867920006 2025-05-22,22:13:37.000,142,11110934,123125,0,1747952016,13875.82885428999,79.8616376400023,53048.93780352 2025-05-22,22:13:38.000,142,11110913,123205,0,1747952017,13875.86927214999,79.87573590000102,53048.97972624 2025-05-22,22:13:39.000,142,11110916,123285,0,1747952018,13875.88948107999,79.85458851000294,53048.965752 2025-05-22,22:13:40.000,142,11110947,122925,0,1747952019,13875.822117979995,79.93212894000317,53049.021648960006 2025-05-22,22:13:41.000,142,11110888,123805,0,1747952020,13875.79517274,79.93212894000317,53048.98671336 2025-05-22,22:13:42.000,142,11110960,123285,0,1747952021,13875.68739177999,79.88983415999974,53048.94479064001 2025-05-22,22:13:43.000,142,11110903,122925,0,1747952022,13875.566138199989,79.91098154999781,53049.01466184001 2025-05-22,22:13:44.000,142,11110899,123365,0,1747952023,13875.512247719998,79.82639198999823,53048.97273912001 2025-05-22,22:13:45.000,142,11110887,123285,0,1747952024,13875.465093549989,79.88278503000038,53049.02863608 2025-05-22,22:13:46.000,142,11110934,123205,0,1747952025,13875.390994139998,79.88278503000038,53049.05658456 2025-05-22,22:13:47.000,142,11110986,123125,0,1747952026,13875.364048899988,79.88278503000038,53049.02863608 2025-05-22,22:13:48.000,142,11110897,123325,0,1747952027,13875.337103659993,79.85458851000294,53049.021648960006 2025-05-22,22:13:49.000,142,11110934,123125,0,1747952028,13875.263004250002,79.84049025000422,53049.04261032001 2025-05-22,22:13:50.000,142,11110944,123165,0,1747952029,13875.202377460002,79.84753938000358,53049.021648960006 2025-05-22,22:13:51.000,142,11110957,123125,0,1747952030,13875.229322699997,79.85458851000294,53049.000687600004 2025-05-22,22:13:52.000,142,11110923,123285,0,1747952031,13875.269740559997,79.91098154999781,53049.070558800006 2025-05-22,22:13:53.000,142,11110977,123765,0,1747952032,13875.263004250002,79.92507981000381,53049.07754592 2025-05-22,22:13:54.000,142,11110929,123565,0,1747952033,13875.236059009992,79.93212894000317,53049.07754592 2025-05-22,22:13:55.000,142,11110934,123325,0,1747952034,13875.310158419998,79.9603254600006,53049.06357168001 2025-05-22,22:13:56.000,142,11110932,123285,0,1747952035,13875.316894729993,80.01671850000275,53049.04261032001 2025-05-22,22:13:57.000,142,11111022,123405,0,1747952036,13875.417939379993,80.04491502000019,53049.070558800006 2025-05-22,22:13:58.000,142,11110983,123445,0,1747952037,13875.465093549989,80.05196414999955,53049.09850728 2025-05-22,22:13:59.000,142,11110922,123005,0,1747952038,13875.525720339989,80.0731115400049,53049.14741712 2025-05-22,22:14:00.000,142,11110955,123365,0,1747952039,13875.525720339989,80.1436028399985,53049.168378480004 2025-05-22,22:14:01.000,142,11110966,123605,0,1747952040,13875.465093549989,80.15065196999785,53049.14043000001 2025-05-22,22:14:02.000,142,11110922,123685,0,1747952041,13875.498775099994,80.15770110000449,53049.14043000001 2025-05-22,22:14:03.000,142,11110911,123525,0,1747952042,13875.478566169993,80.15770110000449,53049.15440424 2025-05-22,22:14:04.000,142,11110932,123525,0,1747952043,13875.431411999998,80.1717993600032,53049.15440424 2025-05-22,22:14:05.000,142,11110940,123605,0,1747952044,13875.377521519993,80.19999588000064,53049.13344288 2025-05-22,22:14:06.000,142,11110908,123645,0,1747952045,13875.364048899988,80.24229066000407,53049.14043000001 2025-05-22,22:14:07.000,142,11110960,123405,0,1747952046,13875.296685799993,80.22819239999808,53049.16139136001 2025-05-22,22:14:08.000,142,11110969,123565,0,1747952047,13875.269740559997,80.22819239999808,53049.14043000001 2025-05-22,22:14:09.000,142,11110921,123765,0,1747952048,13875.256267939993,80.24933979000343,53049.11248152001 2025-05-22,22:14:10.000,142,11110919,123645,0,1747952049,13875.263004250002,80.27048718000151,53049.15440424 2025-05-22,22:14:11.000,142,11110958,123285,0,1747952050,13875.289949489998,80.29868369999895,53049.189339840006 2025-05-22,22:14:12.000,142,11110920,124005,0,1747952051,13875.276476869993,80.24933979000343,53049.16139136001 2025-05-22,22:14:13.000,142,11110914,124285,0,1747952052,13875.249531629997,80.24933979000343,53049.15440424 2025-05-22,22:14:14.000,142,11110925,123285,0,1747952053,13875.175432219992,80.29868369999895,53049.168378480004 2025-05-22,22:14:15.000,142,11110970,123765,0,1747952054,13875.168695909997,80.3198310900043,53049.09850728 2025-05-22,22:14:16.000,142,11110927,123885,0,1747952055,13875.222586390002,80.29868369999895,53049.15440424 2025-05-22,22:14:17.000,142,11110942,124005,0,1747952056,13875.215850079992,80.31278195999766,53049.07754592 2025-05-22,22:14:18.000,142,11110971,124005,0,1747952057,13875.283213180002,80.3550767400011,53049.09850728 2025-05-22,22:14:19.000,142,11110958,123885,0,1747952058,13875.269740559997,80.42556804000196,53049.14043000001 2025-05-22,22:14:20.000,142,11110913,123725,0,1747952059,13875.323631040003,80.44671543000004,53049.20331408 2025-05-22,22:14:21.000,142,11110955,123805,0,1747952060,13875.424675689988,80.4537645599994,53049.168378480004 2025-05-22,22:14:22.000,142,11110963,123605,0,1747952061,13875.471829859998,80.48901021000347,53049.1753656 2025-05-22,22:14:23.000,142,11110919,123805,0,1747952062,13875.532456649998,80.48196108000411,53049.217288320004 2025-05-22,22:14:24.000,142,11110965,123844,0,1747952063,13875.620028679994,80.46786281999812,53049.217288320004 2025-05-22,22:14:25.000,142,11110971,124005,0,1747952064,13875.68739177999,80.44671543000004,53049.217288320004 2025-05-22,22:14:26.000,142,11110877,123885,0,1747952065,13875.741282259994,80.46786281999812,53049.23126256001 2025-05-22,22:14:27.000,142,11110895,123885,0,1747952066,13875.741282259994,80.40442065000389,53049.21030120001 2025-05-22,22:14:28.000,142,11110960,124085,0,1747952067,13875.75475488,80.34802761000174,53049.2452368 2025-05-22,22:14:29.000,142,11110906,123805,0,1747952068,13875.72780963999,80.32688022000366,53049.23126256001 2025-05-22,22:14:30.000,142,11110905,123844,0,1747952069,13875.680655469994,80.32688022000366,53049.23126256001 2025-05-22,22:14:31.000,142,11110982,123885,0,1747952070,13875.633501299999,80.3057328299983,53049.315108 2025-05-22,22:14:32.000,142,11110981,124165,0,1747952071,13875.545929269989,80.26343805000215,53049.30812088001 2025-05-22,22:14:33.000,142,11110931,123925,0,1747952072,13875.451620929998,80.19294675000128,53049.27318528 2025-05-22,22:14:34.000,142,11110923,123925,0,1747952073,13875.350576279998,80.1436028399985,53049.315108 2025-05-22,22:14:35.000,142,11110918,124045,0,1747952074,13875.276476869993,80.11540632000106,53049.29414664 2025-05-22,22:14:36.000,142,11110939,124365,0,1747952075,13875.188904839997,80.08720980000362,53049.30113376 2025-05-22,22:14:37.000,142,11110939,124125,0,1747952076,13875.067651259997,80.08016067000426,53049.2452368 2025-05-22,22:14:38.000,142,11110967,124165,0,1747952077,13875.020497090001,80.10130806000234,53049.22427544 2025-05-22,22:14:39.000,142,11110984,123925,0,1747952078,13875.013760779992,80.10130806000234,53049.22427544 2025-05-22,22:14:40.000,142,11110909,124125,0,1747952079,13875.047442329997,80.15770110000449,53049.23126256001 2025-05-22,22:14:41.000,142,11110916,124245,0,1747952080,13875.027233399996,80.19999588000064,53049.19632696 2025-05-22,22:14:42.000,142,11110971,124005,0,1747952081,13875.007024469996,80.27048718000151,53049.16139136001 2025-05-22,22:14:43.000,142,11110931,124725,0,1747952082,13875.013760779992,80.34802761000174,53049.14741712 2025-05-22,22:14:44.000,142,11110958,124565,0,1747952083,13875.040706020001,80.40442065000389,53049.13344288 2025-05-22,22:14:45.000,142,11110967,124165,0,1747952084,13875.074387569992,80.4537645599994,53049.15440424 2025-05-22,22:14:46.000,142,11110905,124325,0,1747952085,13875.141750670002,80.51015760000155,53049.14741712 2025-05-22,22:14:47.000,142,11110929,124205,0,1747952086,13875.168695909997,80.58769803000177,53049.20331408 2025-05-22,22:14:48.000,142,11110947,123965,0,1747952087,13875.168695909997,80.62294367999857,53049.21030120001 2025-05-22,22:14:49.000,142,11110960,124205,0,1747952088,13875.242795320002,80.61589454999921,53049.22427544 2025-05-22,22:14:50.000,142,11110930,124045,0,1747952089,13875.276476869993,80.63704194000456,53049.2452368 2025-05-22,22:14:51.000,142,11110986,124125,0,1747952090,13875.269740559997,80.60884541999985,53049.25921104001 2025-05-22,22:14:52.000,142,11110967,124325,0,1747952091,13875.316894729993,80.64409107000392,53049.2452368 2025-05-22,22:14:53.000,142,11110916,124485,0,1747952092,13875.350576279998,80.64409107000392,53049.23126256001 2025-05-22,22:14:54.000,142,11110962,124045,0,1747952093,13875.438148309993,80.59474716000113,53049.27318528 2025-05-22,22:14:55.000,142,11110941,124205,0,1747952094,13875.444884619988,80.65818933000264,53049.30113376 2025-05-22,22:14:56.000,142,11110938,124245,0,1747952095,13875.485302479989,80.60884541999985,53049.32209512 2025-05-22,22:14:57.000,142,11110943,124325,0,1747952096,13875.485302479989,80.61589454999921,53049.29414664 2025-05-22,22:14:58.000,142,11110966,124285,0,1747952097,13875.471829859998,80.54540324999834,53049.336069360004 2025-05-22,22:14:59.000,142,11110903,124205,0,1747952098,13875.505511409989,80.5665506400037,53049.29414664 2025-05-22,22:15:00.000,142,11110902,124245,0,1747952099,13875.478566169993,80.55950151000434,53049.32209512 2025-05-22,22:15:01.000,142,11110933,124645,0,1747952100,13875.492038789998,80.55950151000434,53049.32908224001 2025-05-22,22:15:02.000,142,11110958,124205,0,1747952101,13875.498775099994,80.5524523799977,53049.32209512 2025-05-22,22:15:03.000,142,11110971,124365,0,1747952102,13875.451620929998,80.53130498999963,53049.25222392 2025-05-22,22:15:04.000,142,11110937,124165,0,1747952103,13875.451620929998,80.53835411999898,53049.29414664 2025-05-22,22:15:05.000,142,11110972,124325,0,1747952104,13875.492038789998,80.54540324999834,53049.32209512 2025-05-22,22:15:06.000,142,11110973,124245,0,1747952105,13875.518984029994,80.55950151000434,53049.32908224001 2025-05-22,22:15:07.000,142,11110947,124485,0,1747952106,13875.532456649998,80.53835411999898,53049.27318528 2025-05-22,22:15:08.000,142,11110974,124165,0,1747952107,13875.593083439999,80.58769803000177,53049.32209512 2025-05-22,22:15:09.000,142,11110940,124125,0,1747952108,13875.62676498999,80.62999280999793,53049.28017240001 2025-05-22,22:15:10.000,142,11110892,124125,0,1747952109,13875.66718284999,80.69343497999944,53049.29414664 2025-05-22,22:15:11.000,142,11110924,124125,0,1747952110,13875.66718284999,80.67933672000072,53049.32209512 2025-05-22,22:15:12.000,142,11110995,124885,0,1747952111,13875.721073329994,80.72868063000351,53049.357030720006 2025-05-22,22:15:13.000,142,11110938,124765,0,1747952112,13875.76822749999,80.74277889000223,53049.315108 2025-05-22,22:15:14.000,142,11111010,124245,0,1747952113,13875.842326909995,80.68638585000008,53049.32908224001 2025-05-22,22:15:15.000,142,11110966,124045,0,1747952114,13875.822117979995,80.71458237000479,53049.37799208001 2025-05-22,22:15:16.000,142,11110986,124325,0,1747952115,13875.781700119995,80.72868063000351,53049.43388904 2025-05-22,22:15:17.000,142,11110977,124365,0,1747952116,13875.81538167,80.69343497999944,53049.454850400005 2025-05-22,22:15:18.000,142,11110950,124165,0,1747952117,13875.75475488,80.62294367999857,53049.37100496 2025-05-22,22:15:19.000,142,11110981,124405,0,1747952118,13875.74801856999,80.58064890000242,53049.454850400005 2025-05-22,22:15:20.000,142,11110931,124285,0,1747952119,13875.69412809,80.5665506400037,53049.4199148 2025-05-22,22:15:21.000,142,11110943,124165,0,1747952120,13875.633501299999,80.51015760000155,53049.39895344001 2025-05-22,22:15:22.000,142,11110958,124205,0,1747952121,13875.572874509999,80.49605934000283,53049.48279888 2025-05-22,22:15:23.000,142,11110957,124005,0,1747952122,13875.498775099994,80.48901021000347,53049.405940560006 2025-05-22,22:15:24.000,142,11110935,124045,0,1747952123,13875.512247719998,80.50310847000219,53049.4199148 2025-05-22,22:15:25.000,142,11110982,124125,0,1747952124,13875.492038789998,80.49605934000283,53049.42690192001 2025-05-22,22:15:26.000,142,11110988,124325,0,1747952125,13875.431411999998,80.48901021000347,53049.384979200004 2025-05-22,22:15:27.000,142,11110939,124085,0,1747952126,13875.465093549989,80.4537645599994,53049.37799208001 2025-05-22,22:15:28.000,142,11110926,123645,0,1747952127,13875.451620929998,80.50310847000219,53049.357030720006 2025-05-22,22:15:29.000,142,11110926,123965,0,1747952128,13875.431411999998,80.50310847000219,53049.36401784 2025-05-22,22:15:30.000,142,11110950,124085,0,1747952129,13875.431411999998,80.54540324999834,53049.315108 2025-05-22,22:15:31.000,142,11110935,123844,0,1747952130,13875.411203069998,80.5524523799977,53049.28017240001 2025-05-22,22:15:32.000,142,11110983,124125,0,1747952131,13875.492038789998,80.5524523799977,53049.315108 2025-05-22,22:15:33.000,142,11111000,124285,0,1747952132,13875.512247719998,80.58064890000242,53049.238249680006 2025-05-22,22:15:34.000,142,11110930,124005,0,1747952133,13875.633501299999,80.60884541999985,53049.238249680006 2025-05-22,22:15:35.000,142,11110944,124245,0,1747952134,13875.653710229999,80.62294367999857,53049.25921104001 2025-05-22,22:15:36.000,142,11110989,123925,0,1747952135,13875.700864399994,80.63704194000456,53049.28017240001 2025-05-22,22:15:37.000,142,11110954,123805,0,1747952136,13875.78843642999,80.665238460002,53049.238249680006 2025-05-22,22:15:38.000,142,11110930,124045,0,1747952137,13875.781700119995,80.65114020000328,53049.25222392 2025-05-22,22:15:39.000,142,11110977,124245,0,1747952138,13875.862535839995,80.67933672000072,53049.34305648 2025-05-22,22:15:40.000,142,11110901,123885,0,1747952139,13875.88948107999,80.64409107000392,53049.315108 2025-05-22,22:15:41.000,142,11110931,124125,0,1747952140,13875.91642632,80.67228759000136,53049.29414664 2025-05-22,22:15:42.000,142,11110965,124765,0,1747952141,13875.91642632,80.67933672000072,53049.30113376 2025-05-22,22:15:43.000,142,11110950,124525,0,1747952142,13875.85579953,80.71458237000479,53049.2452368 2025-05-22,22:15:44.000,142,11110908,123805,0,1747952143,13875.8355906,80.71458237000479,53049.30113376 2025-05-22,22:15:45.000,142,11110981,124125,0,1747952144,13875.76822749999,80.71458237000479,53049.32908224001 2025-05-22,22:15:46.000,142,11110968,124045,0,1747952145,13875.721073329994,80.72163150000415,53049.35004360001 2025-05-22,22:15:47.000,142,11110939,124125,0,1747952146,13875.69412809,80.68638585000008,53049.30113376 2025-05-22,22:15:48.000,142,11110922,124005,0,1747952147,13875.620028679994,80.65818933000264,53049.336069360004 2025-05-22,22:15:49.000,142,11110942,123965,0,1747952148,13875.606556059989,80.62999280999793,53049.32908224001 2025-05-22,22:15:50.000,142,11110997,123844,0,1747952149,13875.633501299999,80.61589454999921,53049.35004360001 2025-05-22,22:15:51.000,142,11110951,124045,0,1747952150,13875.633501299999,80.58064890000242,53049.287159520005 2025-05-22,22:15:52.000,142,11110942,123925,0,1747952151,13875.572874509999,80.5665506400037,53049.336069360004 2025-05-22,22:15:53.000,142,11110976,124165,0,1747952152,13875.579610819994,80.58064890000242,53049.32209512 2025-05-22,22:15:54.000,142,11110957,124045,0,1747952153,13875.566138199989,80.55950151000434,53049.315108 2025-05-22,22:15:55.000,142,11110946,123885,0,1747952154,13875.545929269989,80.57359977000306,53049.29414664 2025-05-22,22:15:56.000,142,11110952,124045,0,1747952155,13875.545929269989,80.5524523799977,53049.26619816 2025-05-22,22:15:57.000,142,11110953,123965,0,1747952156,13875.586347129989,80.60884541999985,53049.28017240001 2025-05-22,22:15:58.000,142,11110953,124005,0,1747952157,13875.640237609994,80.52425586000027,53049.26619816 2025-05-22,22:15:59.000,142,11110921,123685,0,1747952158,13875.633501299999,80.52425586000027,53049.23126256001 2025-05-22,22:16:00.000,142,11110985,124205,0,1747952159,13875.70760070999,80.49605934000283,53049.217288320004 2025-05-22,22:16:01.000,142,11110921,124045,0,1747952160,13875.66718284999,80.4537645599994,53049.22427544 2025-05-22,22:16:02.000,142,11110962,123805,0,1747952161,13875.680655469994,80.52425586000027,53049.25921104001 2025-05-22,22:16:03.000,142,11110972,123844,0,1747952162,13875.66718284999,80.51720673000091,53049.23126256001 2025-05-22,22:16:04.000,142,11110916,123844,0,1747952163,13875.633501299999,80.54540324999834,53049.25921104001 2025-05-22,22:16:05.000,142,11110934,124005,0,1747952164,13875.606556059989,80.58064890000242,53049.238249680006 2025-05-22,22:16:06.000,142,11110962,124005,0,1747952165,13875.593083439999,80.58064890000242,53049.28017240001 2025-05-22,22:16:07.000,142,11110967,123725,0,1747952166,13875.566138199989,80.60884541999985,53049.30812088001 2025-05-22,22:16:08.000,142,11110942,123725,0,1747952167,13875.539192959994,80.58769803000177,53049.29414664 2025-05-22,22:16:09.000,142,11110933,123844,0,1747952168,13875.532456649998,80.58064890000242,53049.2452368 2025-05-22,22:16:10.000,142,11111001,123725,0,1747952169,13875.525720339989,80.57359977000306,53049.27318528 2025-05-22,22:16:11.000,142,11110953,124405,0,1747952170,13875.545929269989,80.63704194000456,53049.25222392 2025-05-22,22:16:12.000,142,11110925,123844,0,1747952171,13875.485302479989,80.60884541999985,53049.27318528 2025-05-22,22:16:13.000,142,11111016,123645,0,1747952172,13875.424675689988,80.63704194000456,53049.25921104001 2025-05-22,22:16:14.000,142,11110956,123925,0,1747952173,13875.370785209998,80.62294367999857,53049.30113376 2025-05-22,22:16:15.000,142,11110941,123645,0,1747952174,13875.357312589993,80.63704194000456,53049.27318528 2025-05-22,22:16:16.000,142,11110987,123765,0,1747952175,13875.397730449993,80.62999280999793,53049.287159520005 2025-05-22,22:16:17.000,142,11110964,124005,0,1747952176,13875.357312589993,80.6017962900005,53049.287159520005 2025-05-22,22:16:18.000,142,11110939,123725,0,1747952177,13875.357312589993,80.5665506400037,53049.26619816 2025-05-22,22:16:19.000,142,11110935,123645,0,1747952178,13875.364048899988,80.59474716000113,53049.287159520005 2025-05-22,22:16:20.000,142,11110964,123525,0,1747952179,13875.370785209998,80.58064890000242,53049.30812088001 2025-05-22,22:16:21.000,142,11110933,123645,0,1747952180,13875.384257829988,80.55950151000434,53049.23126256001 2025-05-22,22:16:22.000,142,11110910,123925,0,1747952181,13875.357312589993,80.58769803000177,53049.20331408 2025-05-22,22:16:23.000,142,11111006,123605,0,1747952182,13875.370785209998,80.61589454999921,53049.18235272001 2025-05-22,22:16:24.000,142,11110969,123765,0,1747952183,13875.431411999998,80.59474716000113,53049.27318528 2025-05-22,22:16:25.000,142,11110925,123925,0,1747952184,13875.451620929998,80.62294367999857,53049.22427544 2025-05-22,22:16:26.000,142,11110926,123725,0,1747952185,13875.478566169993,80.64409107000392,53049.238249680006 2025-05-22,22:16:27.000,142,11111001,123645,0,1747952186,13875.518984029994,80.61589454999921,53049.21030120001 2025-05-22,22:16:28.000,142,11110917,123485,0,1747952187,13875.545929269989,80.58064890000242,53049.238249680006 2025-05-22,22:16:29.000,142,11110957,123925,0,1747952188,13875.579610819994,80.58064890000242,53049.189339840006 2025-05-22,22:16:30.000,142,11111027,123685,0,1747952189,13875.599819749994,80.62294367999857,53049.217288320004 2025-05-22,22:16:31.000,142,11110905,123885,0,1747952190,13875.559401889994,80.6017962900005,53049.23126256001 2025-05-22,22:16:32.000,142,11111006,123645,0,1747952191,13875.512247719998,80.6017962900005,53049.22427544 2025-05-22,22:16:33.000,142,11110929,124365,0,1747952192,13875.471829859998,80.58064890000242,53049.315108 2025-05-22,22:16:34.000,142,11110981,123565,0,1747952193,13875.451620929998,80.54540324999834,53049.27318528 2025-05-22,22:16:35.000,142,11110922,123805,0,1747952194,13875.444884619988,80.53130498999963,53049.287159520005 2025-05-22,22:16:36.000,142,11110991,123844,0,1747952195,13875.444884619988,80.48196108000411,53049.27318528 2025-05-22,22:16:37.000,142,11110989,123525,0,1747952196,13875.424675689988,80.47491195000475,53049.25921104001 2025-05-22,22:16:38.000,142,11110953,123645,0,1747952197,13875.438148309993,80.39737152000453,53049.27318528 2025-05-22,22:16:39.000,142,11110914,123685,0,1747952198,13875.478566169993,80.42556804000196,53049.26619816 2025-05-22,22:16:40.000,142,11111005,123765,0,1747952199,13875.498775099994,80.39032238999789,53049.315108 2025-05-22,22:16:41.000,142,11110987,124205,0,1747952200,13875.586347129989,80.40442065000389,53049.336069360004 2025-05-22,22:16:42.000,142,11110941,124085,0,1747952201,13875.613292369999,80.39737152000453,53049.336069360004 2025-05-22,22:16:43.000,142,11110922,123725,0,1747952202,13875.613292369999,80.41146978000324,53049.336069360004 2025-05-22,22:16:44.000,142,11111024,123685,0,1747952203,13875.593083439999,80.39737152000453,53049.32908224001 2025-05-22,22:16:45.000,142,11110954,123565,0,1747952204,13875.69412809,80.41146978000324,53049.357030720006 2025-05-22,22:16:46.000,142,11110936,123525,0,1747952205,13875.781700119995,80.42556804000196,53049.37799208001 2025-05-22,22:16:47.000,142,11110952,123725,0,1747952206,13875.882744769995,80.38327325999853,53049.30113376 2025-05-22,22:16:48.000,142,11110940,123725,0,1747952207,13875.923162629995,80.42556804000196,53049.32209512 2025-05-22,22:16:49.000,142,11110934,123645,0,1747952208,13875.99052572999,80.49605934000283,53049.32908224001 2025-05-22,22:16:50.000,142,11110976,123525,0,1747952209,13876.05115251999,80.51015760000155,53049.315108 2025-05-22,22:16:51.000,142,11110964,123645,0,1747952210,13876.091570379991,80.58064890000242,53049.34305648 2025-05-22,22:16:52.000,142,11110925,123245,0,1747952211,13876.172406099991,80.62294367999857,53049.30812088001 2025-05-22,22:16:53.000,142,11110946,123765,0,1747952212,13876.158933480001,80.665238460002,53049.35004360001 2025-05-22,22:16:54.000,142,11110998,123645,0,1747952213,13876.259978130001,80.70753323999816,53049.39196632 2025-05-22,22:16:55.000,142,11110928,123885,0,1747952214,13876.280187060001,80.69343497999944,53049.41292768 2025-05-22,22:16:56.000,142,11110973,123605,0,1747952215,13876.300395990002,80.71458237000479,53049.41292768 2025-05-22,22:16:57.000,142,11110976,123405,0,1747952216,13876.286923369997,80.67933672000072,53049.384979200004 2025-05-22,22:16:58.000,142,11110990,123725,0,1747952217,13876.300395990002,80.64409107000392,53049.44087616 2025-05-22,22:16:59.000,142,11110947,123285,0,1747952218,13876.259978130001,80.63704194000456,53049.47581176001 2025-05-22,22:17:00.000,142,11111018,123605,0,1747952219,13876.199351340001,80.6017962900005,53049.489786 2025-05-22,22:17:01.000,142,11110998,123645,0,1747952220,13876.212823959992,80.51015760000155,53049.53869584 2025-05-22,22:17:02.000,142,11111016,123525,0,1747952221,13876.192615029991,80.51015760000155,53049.47581176001 2025-05-22,22:17:03.000,142,11110934,123685,0,1747952222,13876.145460859996,80.48196108000411,53049.49677312001 2025-05-22,22:17:04.000,142,11110990,123445,0,1747952223,13876.084834069996,80.46786281999812,53049.47581176001 2025-05-22,22:17:05.000,142,11110985,123485,0,1747952224,13876.05115251999,80.47491195000475,53049.47581176001 2025-05-22,22:17:06.000,142,11110949,123485,0,1747952225,13876.05115251999,80.50310847000219,53049.503760240004 2025-05-22,22:17:07.000,142,11111003,123844,0,1747952226,13875.983789419995,80.54540324999834,53049.51773448001 2025-05-22,22:17:08.000,142,11110952,123205,0,1747952227,13875.99726204,80.58064890000242,53049.53869584 2025-05-22,22:17:09.000,142,11110958,123565,0,1747952228,13876.05788883,80.67228759000136,53049.51074736 2025-05-22,22:17:10.000,142,11110985,123685,0,1747952229,13876.125251929996,80.77097540999966,53049.503760240004 2025-05-22,22:17:11.000,142,11110982,123525,0,1747952230,13876.206087649996,80.83441758000117,53049.51074736 2025-05-22,22:17:12.000,142,11111003,124045,0,1747952231,13876.340813850002,80.91900714000076,53049.51773448001 2025-05-22,22:17:13.000,142,11110944,124245,0,1747952232,13876.414913259992,81.03884235000442,53049.49677312001 2025-05-22,22:17:14.000,142,11110973,123725,0,1747952233,13876.448594809997,81.13753017000272,53049.53170872 2025-05-22,22:17:15.000,142,11110993,123565,0,1747952234,13876.515957909993,81.20097234000423,53049.54568296001 2025-05-22,22:17:16.000,142,11110983,123325,0,1747952235,13876.610266249998,81.29261103000317,53049.552670080004 2025-05-22,22:17:17.000,142,11110955,123245,0,1747952236,13876.677629349993,81.32785667999997,53049.51773448001 2025-05-22,22:17:18.000,142,11110945,123365,0,1747952237,13876.832564479999,81.34900406999805,53049.59459280001 2025-05-22,22:17:19.000,142,11110960,123365,0,1747952238,13876.805619239989,81.38424972000212,53049.573631440006 2025-05-22,22:17:20.000,142,11110945,123445,0,1747952239,13876.899927579994,81.39834798000084,53049.58760568 2025-05-22,22:17:21.000,142,11110911,123405,0,1747952240,13876.980763299995,81.4053971100002,53049.622541280005 2025-05-22,22:17:22.000,142,11110962,123325,0,1747952241,13876.92687281999,81.4053971100002,53049.60856704 2025-05-22,22:17:23.000,142,11110955,123405,0,1747952242,13876.96729067999,81.39129885000148,53049.671451120004 2025-05-22,22:17:24.000,142,11110930,123205,0,1747952243,13876.93360913,81.38424972000212,53049.671451120004 2025-05-22,22:17:25.000,142,11110948,123685,0,1747952244,13876.84603709999,81.38424972000212,53049.671451120004 2025-05-22,22:17:26.000,142,11110965,123245,0,1747952245,13876.792146619999,81.34900406999805,53049.73433520001 2025-05-22,22:17:27.000,142,11110952,123325,0,1747952246,13876.697838279993,81.32785667999997,53049.75529656 2025-05-22,22:17:28.000,142,11110942,123605,0,1747952247,13876.590057319998,81.29261103000317,53049.81119352001 2025-05-22,22:17:29.000,142,11110977,123285,0,1747952248,13876.536166839993,81.23621799000102,53049.76228368001 2025-05-22,22:17:30.000,142,11110947,123325,0,1747952249,13876.475540049993,81.19392321000487,53049.77625792 2025-05-22,22:17:31.000,142,11110921,122925,0,1747952250,13876.374495399992,81.18687407999823,53049.76228368001 2025-05-22,22:17:32.000,142,11110978,123645,0,1747952251,13876.307132299997,81.16572669000016,53049.72734808 2025-05-22,22:17:33.000,142,11110960,123285,0,1747952252,13876.280187060001,81.20802147000359,53049.74830944 2025-05-22,22:17:34.000,142,11110921,123285,0,1747952253,13876.172406099991,81.17277581999952,53049.81818064 2025-05-22,22:17:35.000,142,11110921,123325,0,1747952254,13876.165669789996,81.20097234000423,53049.77625792 2025-05-22,22:17:36.000,142,11110959,123285,0,1747952255,13876.185878719996,81.20802147000359,53049.85311624001 2025-05-22,22:17:37.000,142,11110993,123285,0,1747952256,13876.226296579996,81.2573653799991,53049.79721928 2025-05-22,22:17:38.000,142,11110965,123445,0,1747952257,13876.273450749992,81.29261103000317,53049.78324504001 2025-05-22,22:17:39.000,142,11110944,123245,0,1747952258,13876.347550159997,81.32785667999997,53049.839142000004 2025-05-22,22:17:40.000,142,11110979,123085,0,1747952259,13876.421649570002,81.29966016000253,53049.78324504001 2025-05-22,22:17:41.000,142,11110999,123005,0,1747952260,13876.489012669997,81.30670929000189,53049.720360960004 2025-05-22,22:17:42.000,142,11111004,124045,0,1747952261,13876.563112080003,81.31375842000125,53049.75529656 2025-05-22,22:17:43.000,142,11111001,123685,0,1747952262,13876.596793629993,81.30670929000189,53049.79721928 2025-05-22,22:17:44.000,142,11110952,123125,0,1747952263,13876.704574589989,81.36310233000404,53049.741322320006 2025-05-22,22:17:45.000,142,11110957,123365,0,1747952264,13876.771937689999,81.37720059000276,53049.74830944 2025-05-22,22:17:46.000,142,11110926,123285,0,1747952265,13876.738256139994,81.39129885000148,53049.72734808 2025-05-22,22:17:47.000,142,11110992,123245,0,1747952266,13876.792146619999,81.41244623999955,53049.82516776 2025-05-22,22:17:48.000,142,11111011,123245,0,1747952267,13876.819091859994,81.4053971100002,53049.76228368001 2025-05-22,22:17:49.000,142,11110945,122965,0,1747952268,13876.852773409999,81.39129885000148,53049.8042064 2025-05-22,22:17:50.000,142,11111008,123245,0,1747952269,13876.86624602999,81.39129885000148,53049.8042064 2025-05-22,22:17:51.000,142,11111001,123165,0,1747952270,13876.86624602999,81.35605320000468,53049.78324504001 2025-05-22,22:17:52.000,142,11110949,123125,0,1747952271,13876.88645495999,81.39129885000148,53049.82516776 2025-05-22,22:17:53.000,142,11110950,123285,0,1747952272,13876.832564479999,81.41244623999955,53049.85311624001 2025-05-22,22:17:54.000,142,11110973,123485,0,1747952273,13876.84603709999,81.41244623999955,53049.81818064 2025-05-22,22:17:55.000,142,11110951,123365,0,1747952274,13876.872982339999,81.42654449999827,53049.86709048 2025-05-22,22:17:56.000,142,11110938,123085,0,1747952275,13876.819091859994,81.41949536999891,53049.82516776 2025-05-22,22:17:57.000,142,11110999,123245,0,1747952276,13876.805619239989,81.38424972000212,53049.88106472001 2025-05-22,22:17:58.000,142,11110959,123205,0,1747952277,13876.832564479999,81.38424972000212,53049.82516776 2025-05-22,22:17:59.000,142,11110952,123125,0,1747952278,13876.765201379989,81.30670929000189,53049.82516776 2025-05-22,22:18:00.000,142,11110951,123245,0,1747952279,13876.691101969998,81.2573653799991,53049.790232160005 2025-05-22,22:18:01.000,142,11110989,123325,0,1747952280,13876.664156729988,81.21507060000295,53049.81119352001 2025-05-22,22:18:02.000,142,11110962,122965,0,1747952281,13876.617002559993,81.19392321000487,53049.839142000004 2025-05-22,22:18:03.000,142,11110954,122965,0,1747952282,13876.583321009988,81.18687407999823,53049.78324504001 2025-05-22,22:18:04.000,142,11110950,123005,0,1747952283,13876.563112080003,81.17277581999952,53049.81818064 2025-05-22,22:18:05.000,142,11110960,123205,0,1747952284,13876.529430529998,81.13048104000336,53049.860103360006 2025-05-22,22:18:06.000,142,11110940,123045,0,1747952285,13876.495748979993,81.109333649998,53049.839142000004 2025-05-22,22:18:07.000,142,11110954,123045,0,1747952286,13876.414913259992,81.08113713000057,53049.909013200006 2025-05-22,22:18:08.000,142,11111003,123045,0,1747952287,13876.347550159997,81.07408800000121,53049.84612912 2025-05-22,22:18:09.000,142,11110958,123045,0,1747952288,13876.300395990002,81.09523538999929,53049.888051840004 2025-05-22,22:18:10.000,142,11110940,122925,0,1747952289,13876.286923369997,81.20097234000423,53049.86709048 2025-05-22,22:18:11.000,142,11110946,123085,0,1747952290,13876.273450749992,81.34195493999869,53049.86709048 2025-05-22,22:18:12.000,142,11110998,123165,0,1747952291,13876.266714439997,81.45474102000298,53049.888051840004 2025-05-22,22:18:13.000,142,11110927,123685,0,1747952292,13876.226296579996,81.52523232000385,53049.90202608001 2025-05-22,22:18:14.000,142,11110990,123405,0,1747952293,13876.145460859996,81.69441144000302,53049.89503896 2025-05-22,22:18:15.000,142,11110961,122805,0,1747952294,13876.09830669,81.7508044799979,53049.839142000004 2025-05-22,22:18:16.000,142,11110993,122885,0,1747952295,13876.084834069996,81.84949230000348,53049.84612912 2025-05-22,22:18:17.000,142,11110973,123125,0,1747952296,13876.09830669,81.88473795000027,53049.88106472001 2025-05-22,22:18:18.000,142,11110928,123085,0,1747952297,13876.064625139996,81.94113099000242,53049.860103360006 2025-05-22,22:18:19.000,142,11110943,123085,0,1747952298,13876.05788883,82.00457316000393,53049.84612912 2025-05-22,22:18:20.000,142,11110953,122965,0,1747952299,13876.044416209996,82.0750644600048,53049.84612912 2025-05-22,22:18:21.000,142,11110956,123045,0,1747952300,13875.97031679999,82.08916272000351,53049.82516776 2025-05-22,22:18:22.000,142,11110991,123045,0,1747952301,13875.93663525,82.03276968000137,53049.82516776 2025-05-22,22:18:23.000,142,11110981,123365,0,1747952302,13875.902953699995,81.98342576999858,53049.78324504001 2025-05-22,22:18:24.000,142,11110931,122925,0,1747952303,13875.74801856999,81.89883620999899,53049.8042064 2025-05-22,22:18:25.000,142,11110959,123245,0,1747952304,13875.66718284999,81.82834490999812,53049.790232160005 2025-05-22,22:18:26.000,142,11111032,123325,0,1747952305,13875.586347129989,81.72965708999982,53049.741322320006 2025-05-22,22:18:27.000,142,11111021,123205,0,1747952306,13875.492038789998,81.5675271,53049.790232160005 2025-05-22,22:18:28.000,142,11110934,123085,0,1747952307,13875.350576279998,81.39129885000148,53049.78324504001 2025-05-22,22:18:29.000,142,11110984,123285,0,1747952308,13875.269740559997,81.20097234000423,53049.741322320006 2025-05-22,22:18:30.000,142,11110933,123205,0,1747952309,13875.155223289992,81.00359670000034,53049.70638672 2025-05-22,22:18:31.000,142,11110946,123045,0,1747952310,13874.993551849991,80.86966322999797,53049.70638672 2025-05-22,22:18:32.000,142,11110938,123245,0,1747952311,13874.865561959996,80.72868063000351,53049.64350264001 2025-05-22,22:18:33.000,142,11110987,123245,0,1747952312,13874.757781,80.7004841099988,53049.63651552 2025-05-22,22:18:34.000,142,11110937,123165,0,1747952313,13874.63652742,80.74982802000159,53049.60157992 2025-05-22,22:18:35.000,142,11110977,123005,0,1747952314,13874.582636939995,80.8132701900031,53049.5596572 2025-05-22,22:18:36.000,142,11110976,123245,0,1747952315,13874.46811966999,80.82736845000181,53049.56664432001 2025-05-22,22:18:37.000,142,11111021,123245,0,1747952316,13874.454647049999,80.96835105000355,53049.59459280001 2025-05-22,22:18:38.000,142,11110987,123485,0,1747952317,13874.454647049999,81.04589148000377,53049.5596572 2025-05-22,22:18:39.000,142,11110938,123165,0,1747952318,13874.542219079995,81.16572669000016,53049.53170872 2025-05-22,22:18:40.000,142,11111011,123045,0,1747952319,13874.582636939995,81.32785667999997,53049.53869584 2025-05-22,22:18:41.000,142,11111007,123125,0,1747952320,13874.67694528,81.53228145000321,53049.489786 2025-05-22,22:18:42.000,142,11110951,123925,0,1747952321,13874.744308379995,81.7155588300011,53049.46183752 2025-05-22,22:18:43.000,142,11110935,123805,0,1747952322,13874.79819886,81.84949230000348,53049.42690192001 2025-05-22,22:18:44.000,142,11110990,123085,0,1747952323,13874.89924351,81.95522925000114,53049.46183752 2025-05-22,22:18:45.000,142,11111007,123165,0,1747952324,13874.973342919991,81.96932750999986,53049.44087616 2025-05-22,22:18:46.000,142,11110949,123205,0,1747952325,13875.081123880002,81.97637663999922,53049.43388904 2025-05-22,22:18:47.000,142,11110958,123325,0,1747952326,13875.195641149992,81.91998360000434,53049.454850400005 2025-05-22,22:18:48.000,142,11110982,122685,0,1747952327,13875.310158419998,81.84244317000412,53049.43388904 2025-05-22,22:18:49.000,142,11110905,123445,0,1747952328,13875.438148309993,81.72965708999982,53049.47581176001 2025-05-22,22:18:50.000,142,11110986,123365,0,1747952329,13875.539192959994,81.56047797000065,53049.46882464 2025-05-22,22:18:51.000,142,11110985,123325,0,1747952330,13875.593083439999,81.44769189000363,53049.454850400005 2025-05-22,22:18:52.000,142,11110984,123405,0,1747952331,13875.62676498999,81.31375842000125,53049.53170872 2025-05-22,22:18:53.000,142,11110977,123325,0,1747952332,13875.613292369999,81.20097234000423,53049.49677312001 2025-05-22,22:18:54.000,142,11110996,123205,0,1747952333,13875.593083439999,81.13048104000336,53049.51773448001 2025-05-22,22:18:55.000,142,11111020,123205,0,1747952334,13875.579610819994,81.14457930000208,53049.5596572 2025-05-22,22:18:56.000,142,11110993,123685,0,1747952335,13875.559401889994,81.14457930000208,53049.60157992 2025-05-22,22:18:57.000,142,11110946,123645,0,1747952336,13875.465093549989,81.17277581999952,53049.58760568 2025-05-22,22:18:58.000,142,11110973,123525,0,1747952337,13875.417939379993,81.1586775600008,53049.54568296001 2025-05-22,22:18:59.000,142,11110919,123685,0,1747952338,13875.397730449993,81.13048104000336,53049.552670080004 2025-05-22,22:19:00.000,142,11110952,123365,0,1747952339,13875.411203069998,81.10228451999865,53049.59459280001 2025-05-22,22:19:01.000,142,11111002,123325,0,1747952340,13875.330367349998,81.07408800000121,53049.622541280005 2025-05-22,22:19:02.000,142,11110986,123125,0,1747952341,13875.310158419998,81.06703887000185,53049.58760568 2025-05-22,22:19:03.000,142,11111014,123365,0,1747952342,13875.249531629997,81.05294061000313,53049.5596572 2025-05-22,22:19:04.000,142,11110954,123525,0,1747952343,13875.121541740002,81.06703887000185,53049.54568296001 2025-05-22,22:19:05.000,142,11110925,123405,0,1747952344,13875.054178639992,81.03179321999778,53049.503760240004 2025-05-22,22:19:06.000,142,11110970,123685,0,1747952345,13874.959870300001,81.03884235000442,53049.53869584 2025-05-22,22:19:07.000,142,11110971,123844,0,1747952346,13874.81167147999,81.06703887000185,53049.48279888 2025-05-22,22:19:08.000,142,11110950,123405,0,1747952347,13874.69715421,81.109333649998,53049.49677312001 2025-05-22,22:19:09.000,142,11111009,123485,0,1747952348,13874.67020896999,81.14457930000208,53049.489786 2025-05-22,22:19:10.000,142,11110908,123325,0,1747952349,13874.703890519995,81.21507060000295,53049.454850400005 2025-05-22,22:19:11.000,142,11110959,123565,0,1747952350,13874.75104468999,81.26441450999846,53049.48279888 2025-05-22,22:19:12.000,142,11110992,124125,0,1747952351,13874.81167147999,81.26441450999846,53049.42690192001 2025-05-22,22:19:13.000,142,11110978,124285,0,1747952352,13874.939661370001,81.26441450999846,53049.454850400005 2025-05-22,22:19:14.000,142,11110977,123485,0,1747952353,13875.033969709992,81.22916886000166,53049.41292768 2025-05-22,22:19:15.000,142,11110971,123685,0,1747952354,13875.114805429992,81.20802147000359,53049.405940560006 2025-05-22,22:19:16.000,142,11110993,123605,0,1747952355,13875.222586390002,81.18687407999823,53049.454850400005 2025-05-22,22:19:17.000,142,11110966,123805,0,1747952356,13875.384257829988,81.18687407999823,53049.39196632 2025-05-22,22:19:18.000,142,11110988,123685,0,1747952357,13875.438148309993,81.13048104000336,53049.384979200004 2025-05-22,22:19:19.000,142,11110919,123844,0,1747952358,13875.566138199989,81.11638278000464,53049.44786328001 2025-05-22,22:19:20.000,142,11110995,123485,0,1747952359,13875.653710229999,81.07408800000121,53049.44087616 2025-05-22,22:19:21.000,142,11110943,123405,0,1747952360,13875.721073329994,81.0599897400025,53049.41292768 2025-05-22,22:19:22.000,142,11110939,123965,0,1747952361,13875.761491189995,81.08113713000057,53049.44087616 2025-05-22,22:19:23.000,142,11110989,123885,0,1747952362,13875.81538167,81.00359670000034,53049.454850400005 2025-05-22,22:19:24.000,142,11110951,123765,0,1747952363,13875.822117979995,80.96130192000419,53049.49677312001 2025-05-22,22:19:25.000,142,11110962,123485,0,1747952364,13875.82885428999,80.9119580100014,53049.489786 2025-05-22,22:19:26.000,142,11110933,123605,0,1747952365,13875.801909049995,80.85556496999925,53049.53170872 2025-05-22,22:19:27.000,142,11110962,123485,0,1747952366,13875.76822749999,80.84851583999989,53049.489786 2025-05-22,22:19:28.000,142,11110993,123685,0,1747952367,13875.721073329994,80.86261409999861,53049.5596572 2025-05-22,22:19:29.000,142,11110988,123685,0,1747952368,13875.70760070999,80.91900714000076,53049.489786 2025-05-22,22:19:30.000,142,11110940,123645,0,1747952369,13875.62676498999,81.00359670000034,53049.48279888 2025-05-22,22:19:31.000,142,11111008,123685,0,1747952370,13875.545929269989,81.08818625999993,53049.48279888 2025-05-22,22:19:32.000,142,11110963,123605,0,1747952371,13875.579610819994,81.19392321000487,53049.503760240004 2025-05-22,22:19:33.000,142,11110963,123605,0,1747952372,13875.559401889994,81.24326712000038,53049.489786 2025-05-22,22:19:34.000,142,11110919,123405,0,1747952373,13875.539192959994,81.2573653799991,53049.44786328001 2025-05-22,22:19:35.000,142,11110995,123725,0,1747952374,13875.512247719998,81.30670929000189,53049.48279888 2025-05-22,22:19:36.000,142,11110973,124005,0,1747952375,13875.545929269989,81.30670929000189,53049.43388904 2025-05-22,22:19:37.000,142,11110929,123485,0,1747952376,13875.512247719998,81.28556190000381,53049.41292768 2025-05-22,22:19:38.000,142,11110957,123844,0,1747952377,13875.471829859998,81.29966016000253,53049.43388904 2025-05-22,22:19:39.000,142,11110952,124005,0,1747952378,13875.404466759988,81.27851277000445,53049.405940560006 2025-05-22,22:19:40.000,142,11110938,123925,0,1747952379,13875.364048899988,81.29966016000253,53049.4199148 2025-05-22,22:19:41.000,142,11110895,123805,0,1747952380,13875.316894729993,81.30670929000189,53049.39196632 2025-05-22,22:19:42.000,142,11110940,123565,0,1747952381,13875.249531629997,81.27851277000445,53049.42690192001 2025-05-22,22:19:43.000,142,11110970,123805,0,1747952382,13875.249531629997,81.2573653799991,53049.42690192001 2025-05-22,22:19:44.000,142,11110990,124485,0,1747952383,13875.229322699997,81.22916886000166,53049.39895344001 2025-05-22,22:19:45.000,142,11110958,124565,0,1747952384,13875.195641149992,81.17982494999887,53049.384979200004 2025-05-22,22:19:46.000,142,11110987,124085,0,1747952385,13875.209113769997,81.08818625999993,53049.39895344001 2025-05-22,22:19:47.000,142,11110942,123844,0,1747952386,13875.135014359992,81.0599897400025,53049.39895344001 2025-05-22,22:19:48.000,142,11110937,123805,0,1747952387,13875.081123880002,80.99654757000098,53049.39196632 2025-05-22,22:19:49.000,142,11110997,123725,0,1747952388,13875.027233399996,80.9119580100014,53049.405940560006 2025-05-22,22:19:50.000,142,11110964,123925,0,1747952389,13874.993551849991,80.85556496999925,53049.357030720006 2025-05-22,22:19:51.000,142,11110940,123645,0,1747952390,13874.926188749996,80.78507366999838,53049.384979200004 2025-05-22,22:19:52.000,142,11110943,123844,0,1747952391,13874.872298269991,80.71458237000479,53049.39196632 2025-05-22,22:19:53.000,142,11110955,123885,0,1747952392,13874.81840779,80.67228759000136,53049.43388904 2025-05-22,22:19:54.000,142,11110977,123844,0,1747952393,13874.77125361999,80.665238460002,53049.32908224001 2025-05-22,22:19:55.000,142,11110943,123844,0,1747952394,13874.75104468999,80.67228759000136,53049.384979200004 2025-05-22,22:19:56.000,142,11110958,123844,0,1747952395,13874.65673635,80.67933672000072,53049.37100496 2025-05-22,22:19:57.000,142,11110928,123805,0,1747952396,13874.582636939995,80.63704194000456,53049.315108 2025-05-22,22:19:58.000,142,11110993,124005,0,1747952397,13874.501801219994,80.64409107000392,53049.30113376 2025-05-22,22:19:59.000,142,11110927,124085,0,1747952398,13874.50853752999,80.70753323999816,53049.29414664 2025-05-22,22:20:00.000,142,11110923,124005,0,1747952399,13874.46811966999,80.77802453999902,53049.30113376 2025-05-22,22:20:01.000,142,11110997,124005,0,1747952400,13874.461383359994,80.85556496999925,53049.26619816 2025-05-22,22:20:02.000,142,11110949,124085,0,1747952401,13874.420965499994,80.99654757000098,53049.27318528 2025-05-22,22:20:03.000,142,11110942,123965,0,1747952402,13874.373811329999,81.06703887000185,53049.21030120001 2025-05-22,22:20:04.000,142,11110955,123765,0,1747952403,13874.353602399999,81.14457930000208,53049.238249680006 2025-05-22,22:20:05.000,142,11110984,123925,0,1747952404,13874.346866089989,81.31375842000125,53049.25222392 2025-05-22,22:20:06.000,142,11110978,123805,0,1747952405,13874.373811329999,81.39129885000148,53049.189339840006 2025-05-22,22:20:07.000,142,11110962,123765,0,1747952406,13874.367075019989,81.49703579999914,53049.189339840006 2025-05-22,22:20:08.000,142,11110922,124045,0,1747952407,13874.360338709994,81.55342884000129,53049.217288320004 2025-05-22,22:20:09.000,142,11111017,124005,0,1747952408,13874.441174429994,81.60277275000408,53049.18235272001 2025-05-22,22:20:10.000,142,11110964,123925,0,1747952409,13874.441174429994,81.67326404999767,53049.21030120001 2025-05-22,22:20:11.000,142,11110948,123965,0,1747952410,13874.414229189999,81.68736231000366,53049.217288320004 2025-05-22,22:20:12.000,142,11110971,124285,0,1747952411,13874.380547639994,81.7155588300011,53049.13344288 2025-05-22,22:20:13.000,142,11110923,125125,0,1747952412,13874.313184539998,81.69441144000302,53049.09152016001 2025-05-22,22:20:14.000,142,11110930,124205,0,1747952413,13874.259294059993,81.73670621999918,53049.07754592 2025-05-22,22:20:15.000,142,11110936,124485,0,1747952414,13874.124567860003,81.72965708999982,53049.16139136001 2025-05-22,22:20:16.000,142,11110900,124365,0,1747952415,13874.030259519997,81.67326404999767,53049.217288320004 2025-05-22,22:20:17.000,142,11110980,124205,0,1747952416,13873.976369039992,81.67326404999767,53049.217288320004 2025-05-22,22:20:18.000,142,11110955,124165,0,1747952417,13873.848379149997,81.65916578999895,53049.1753656 2025-05-22,22:20:19.000,142,11110950,123885,0,1747952418,13873.821433910001,81.65916578999895,53049.18235272001 2025-05-22,22:20:20.000,142,11110975,124165,0,1747952419,13873.713652949991,81.64506753000023,53049.16139136001 2025-05-22,22:20:21.000,142,11110952,123965,0,1747952420,13873.666498779996,81.65211665999959,53049.16139136001 2025-05-22,22:20:22.000,142,11110949,124125,0,1747952421,13873.565454129995,81.65211665999959,53049.168378480004 2025-05-22,22:20:23.000,142,11110940,124485,0,1747952422,13873.51829996,81.6168710100028,53049.16139136001 2025-05-22,22:20:24.000,142,11111023,124205,0,1747952423,13873.45767317,81.58162535999872,53049.119468640005 2025-05-22,22:20:25.000,142,11111026,124205,0,1747952424,13873.423991619995,81.59572362000472,53049.1054944 2025-05-22,22:20:26.000,142,11110936,124245,0,1747952425,13873.37683745,81.55342884000129,53049.0356232 2025-05-22,22:20:27.000,142,11110962,124125,0,1747952426,13873.403782689995,81.53933058000257,53049.02863608 2025-05-22,22:20:28.000,142,11110991,124365,0,1747952427,13873.47114578999,81.55342884000129,53048.97972624 2025-05-22,22:20:29.000,142,11111026,124485,0,1747952428,13873.49809103,81.58162535999872,53048.951777760005 2025-05-22,22:20:30.000,142,11110940,124365,0,1747952429,13873.53177257999,81.67326404999767,53048.91684216 2025-05-22,22:20:31.000,142,11110946,124125,0,1747952430,13873.585663059996,81.63801840000087,53048.97273912001 2025-05-22,22:20:32.000,142,11110978,124205,0,1747952431,13873.605871989996,81.65916578999895,53048.951777760005 2025-05-22,22:20:33.000,142,11110971,123725,0,1747952432,13873.673235089991,81.72965708999982,53048.95876488 2025-05-22,22:20:34.000,142,11110949,124085,0,1747952433,13873.653026159991,81.79309926000133,53048.881906560004 2025-05-22,22:20:35.000,142,11110929,124325,0,1747952434,13873.666498779996,81.85654143000284,53048.95876488 2025-05-22,22:20:36.000,142,11110970,124125,0,1747952435,13873.727125569996,81.91293446999771,53048.902867920006 2025-05-22,22:20:37.000,142,11110917,124125,0,1747952436,13873.733861879991,81.89883620999899,53048.90985504 2025-05-22,22:20:38.000,142,11110963,124325,0,1747952437,13873.747334499996,81.93408186000306,53048.90985504 2025-05-22,22:20:39.000,142,11110974,124485,0,1747952438,13873.801224980001,81.90588533999835,53048.95876488 2025-05-22,22:20:40.000,142,11110998,124045,0,1747952439,13873.868588079997,81.93408186000306,53049.021648960006 2025-05-22,22:20:41.000,142,11110964,124285,0,1747952440,13873.868588079997,81.97637663999922,53048.99370048001 2025-05-22,22:20:42.000,142,11110988,124965,0,1747952441,13873.895533319992,81.95522925000114,53048.98671336 2025-05-22,22:20:43.000,142,11110973,124605,0,1747952442,13873.909005939997,81.95522925000114,53048.93780352 2025-05-22,22:20:44.000,142,11110952,123965,0,1747952443,13873.909005939997,81.84949230000348,53048.965752 2025-05-22,22:20:45.000,142,11110966,124245,0,1747952444,13873.915742249992,81.80719752000005,53048.90985504 2025-05-22,22:20:46.000,142,11111007,124365,0,1747952445,13873.902269630002,81.75785361000453,53048.92382928001 2025-05-22,22:20:47.000,142,11111012,124365,0,1747952446,13873.895533319992,81.65916578999895,53048.951777760005 2025-05-22,22:20:48.000,142,11110957,124405,0,1747952447,13873.915742249992,81.56047797000065,53048.93780352 2025-05-22,22:20:49.000,142,11110927,124205,0,1747952448,13873.909005939997,81.46179015000234,53048.9308164 2025-05-22,22:20:50.000,142,11110953,124285,0,1747952449,13873.882060700002,81.46179015000234,53048.91684216 2025-05-22,22:20:51.000,142,11111032,124485,0,1747952450,13873.888797009997,81.41949536999891,53048.95876488 2025-05-22,22:20:52.000,142,11110941,124445,0,1747952451,13873.929214869997,81.41244623999955,53048.94479064001 2025-05-22,22:20:53.000,142,11110965,124325,0,1747952452,13873.861851770002,81.34900406999805,53048.951777760005 2025-05-22,22:20:54.000,142,11110947,124485,0,1747952453,13873.875324389992,81.32080755000061,53048.91684216 2025-05-22,22:20:55.000,142,11110941,124125,0,1747952454,13873.895533319992,81.29261103000317,53048.881906560004 2025-05-22,22:20:56.000,142,11111000,124565,0,1747952455,13873.942687490002,81.23621799000102,53048.881906560004 2025-05-22,22:20:57.000,142,11110931,124125,0,1747952456,13873.996577969992,81.1586775600008,53048.86793232 2025-05-22,22:20:58.000,142,11110961,124285,0,1747952457,13874.003314280002,81.10228451999865,53048.87491944001 2025-05-22,22:20:59.000,142,11110974,124365,0,1747952458,13874.057204759993,81.08113713000057,53048.853958080006 2025-05-22,22:21:00.000,142,11111010,124125,0,1747952459,13874.070677379998,81.03179321999778,53048.89588080001 2025-05-22,22:21:01.000,142,11110932,124285,0,1747952460,13874.030259519997,80.96835105000355,53048.83998384 2025-05-22,22:21:02.000,142,11110965,124245,0,1747952461,13873.983105350002,80.92605627000012,53048.82600960001 2025-05-22,22:21:03.000,142,11110970,124445,0,1747952462,13873.935951179992,80.90490888000204,53048.81902248 2025-05-22,22:21:04.000,142,11111008,124205,0,1747952463,13873.915742249992,80.90490888000204,53048.79806112 2025-05-22,22:21:05.000,142,11110933,124125,0,1747952464,13873.895533319992,80.91900714000076,53048.77709976001 2025-05-22,22:21:06.000,142,11110947,124125,0,1747952465,13873.848379149997,80.8767123600046,53048.82600960001 2025-05-22,22:21:07.000,142,11111015,124365,0,1747952466,13873.848379149997,80.84851583999989,53048.81902248 2025-05-22,22:21:08.000,142,11110996,124325,0,1747952467,13873.774279739991,80.8767123600046,53048.791074 2025-05-22,22:21:09.000,142,11110965,124445,0,1747952468,13873.760807120001,80.90490888000204,53048.7212028 2025-05-22,22:21:10.000,142,11110931,124245,0,1747952469,13873.760807120001,80.94015452999884,53048.686267200006 2025-05-22,22:21:11.000,142,11110973,124165,0,1747952470,13873.740598190001,80.9472036599982,53048.70722856001 2025-05-22,22:21:12.000,142,11110988,124845,0,1747952471,13873.760807120001,80.94015452999884,53048.70722856001 2025-05-22,22:21:13.000,142,11110933,124765,0,1747952472,13873.821433910001,80.8767123600046,53048.64434448 2025-05-22,22:21:14.000,142,11110985,124125,0,1747952473,13873.875324389992,80.82031932000245,53048.63735736001 2025-05-22,22:21:15.000,142,11110999,123844,0,1747952474,13873.868588079997,80.74277889000223,53048.63735736001 2025-05-22,22:21:16.000,142,11110996,124285,0,1747952475,13873.922478560002,80.70753323999816,53048.63735736001 2025-05-22,22:21:17.000,142,11110922,124125,0,1747952476,13873.969632729997,80.60884541999985,53048.65831872001 2025-05-22,22:21:18.000,142,11110967,123965,0,1747952477,13873.996577969992,80.51015760000155,53048.616396000005 2025-05-22,22:21:19.000,142,11110961,124125,0,1747952478,13874.023523210002,80.46786281999812,53048.60242176 2025-05-22,22:21:20.000,142,11110998,123925,0,1747952479,13874.084150000002,80.41146978000324,53048.60242176 2025-05-22,22:21:21.000,142,11110950,123885,0,1747952480,13874.111095239998,80.36917499999981,53048.63037024 2025-05-22,22:21:22.000,142,11110924,123885,0,1747952481,13874.158249409993,80.34802761000174,53048.67928008001 2025-05-22,22:21:23.000,142,11110961,123965,0,1747952482,13874.218876199993,80.34097848000238,53048.665305840004 2025-05-22,22:21:24.000,142,11110962,123965,0,1747952483,13874.272766679998,80.36212587000045,53048.64434448 2025-05-22,22:21:25.000,142,11110937,124045,0,1747952484,13874.292975609998,80.40442065000389,53048.63735736001 2025-05-22,22:21:26.000,142,11110930,123765,0,1747952485,13874.387283949989,80.49605934000283,53048.69325432 2025-05-22,22:21:27.000,142,11110996,124045,0,1747952486,13874.414229189999,80.60884541999985,53048.665305840004 2025-05-22,22:21:28.000,142,11110968,123965,0,1747952487,13874.461383359994,80.7004841099988,53048.67928008001 2025-05-22,22:21:29.000,142,11110949,123805,0,1747952488,13874.461383359994,80.80622106000374,53048.665305840004 2025-05-22,22:21:30.000,142,11110980,124165,0,1747952489,13874.47485598,80.91900714000076,53048.7212028 2025-05-22,22:21:31.000,142,11111007,123805,0,1747952490,13874.5556917,81.02474408999842,53048.69325432 2025-05-22,22:21:32.000,142,11110971,123844,0,1747952491,13874.643263729995,81.11638278000464,53048.735177040006 2025-05-22,22:21:33.000,142,11110924,123844,0,1747952492,13874.69041789999,81.20802147000359,53048.75613840001 2025-05-22,22:21:34.000,142,11110986,124165,0,1747952493,13874.757781,81.29966016000253,53048.77709976001 2025-05-22,22:21:35.000,142,11111001,124325,0,1747952494,13874.79819886,81.42654449999827,53048.82600960001 2025-05-22,22:21:36.000,142,11110978,124045,0,1747952495,13874.865561959996,81.46179015000234,53048.83998384 2025-05-22,22:21:37.000,142,11110944,123885,0,1747952496,13874.905979819996,81.58162535999872,53048.832996720004 2025-05-22,22:21:38.000,142,11110938,123844,0,1747952497,13874.912716129991,81.6803131800043,53048.87491944001 2025-05-22,22:21:39.000,142,11110952,123925,0,1747952498,13874.912716129991,81.70850970000174,53048.853958080006 2025-05-22,22:21:40.000,142,11110926,124005,0,1747952499,13874.939661370001,81.76490274000389,53048.84697096001 2025-05-22,22:21:41.000,142,11110951,123805,0,1747952500,13874.946397679996,81.8635905600022,53048.881906560004 2025-05-22,22:21:42.000,142,11110989,124605,0,1747952501,13874.946397679996,81.91998360000434,53048.86793232 2025-05-22,22:21:43.000,142,11110962,123645,0,1747952502,13874.966606609996,81.95522925000114,53048.902867920006 2025-05-22,22:21:44.000,142,11110942,123844,0,1747952503,13874.986815539996,81.98342576999858,53048.93780352 2025-05-22,22:21:45.000,142,11110954,124005,0,1747952504,13874.986815539996,82.03981881000072,53048.97273912001 2025-05-22,22:21:46.000,142,11110973,123645,0,1747952505,13875.054178639992,82.10326098000223,53049.0356232 2025-05-22,22:21:47.000,142,11111002,123885,0,1747952506,13875.081123880002,82.23014531999797,53049.00767472 2025-05-22,22:21:48.000,142,11110958,123565,0,1747952507,13875.155223289992,82.33588227000291,53049.08453304 2025-05-22,22:21:49.000,142,11110972,123965,0,1747952508,13875.222586390002,82.43457009000122,53049.070558800006 2025-05-22,22:21:50.000,142,11111000,123965,0,1747952509,13875.215850079992,82.53325790999952,53049.08453304 2025-05-22,22:21:51.000,142,11111003,123965,0,1747952510,13875.269740559997,82.67424051000125,53049.1054944 2025-05-22,22:21:52.000,142,11110936,123685,0,1747952511,13875.256267939993,82.79407572000491,53049.11248152001 2025-05-22,22:21:53.000,142,11110958,123965,0,1747952512,13875.256267939993,82.82932137000171,53049.1753656 2025-05-22,22:21:54.000,142,11110990,123925,0,1747952513,13875.249531629997,82.92096006000065,53049.16139136001 2025-05-22,22:21:55.000,142,11110995,123885,0,1747952514,13875.289949489998,83.00554962000024,53049.22427544 2025-05-22,22:21:56.000,142,11110980,124045,0,1747952515,13875.229322699997,83.04079527000431,53049.23126256001 2025-05-22,22:21:57.000,142,11110960,123725,0,1747952516,13875.195641149992,83.1253848300039,53049.27318528 2025-05-22,22:21:58.000,142,11110989,123885,0,1747952517,13875.168695909997,83.2240726500022,53049.287159520005 2025-05-22,22:21:59.000,142,11110965,123765,0,1747952518,13875.135014359992,83.24522004000028,53049.34305648 2025-05-22,22:22:00.000,142,11110949,124005,0,1747952519,13875.067651259997,83.30866221000178,53049.30812088001 2025-05-22,22:22:01.000,142,11110942,123485,0,1747952520,13874.993551849991,83.33685872999922,53049.32908224001 2025-05-22,22:22:02.000,142,11110979,123565,0,1747952521,13874.986815539996,83.36505525000393,53049.35004360001 2025-05-22,22:22:03.000,142,11110955,123844,0,1747952522,13874.912716129991,83.40735003000009,53049.30812088001 2025-05-22,22:22:04.000,142,11110984,124005,0,1747952523,13874.83861672,83.41439915999945,53049.37799208001 2025-05-22,22:22:05.000,142,11110952,123885,0,1747952524,13874.845353029996,83.39325177000137,53049.34305648 2025-05-22,22:22:06.000,142,11110919,123645,0,1747952525,13874.81840779,83.44964481000352,53049.405940560006 2025-05-22,22:22:07.000,142,11110944,123885,0,1747952526,13874.825144099996,83.47784133000096,53049.35004360001 2025-05-22,22:22:08.000,142,11110934,123844,0,1747952527,13874.81840779,83.48489046000032,53049.39196632 2025-05-22,22:22:09.000,142,11110932,123725,0,1747952528,13874.81167147999,83.5342343700031,53049.454850400005 2025-05-22,22:22:10.000,142,11110977,123685,0,1747952529,13874.77798993,83.54128350000246,53049.43388904 2025-05-22,22:22:11.000,142,11110996,124125,0,1747952530,13874.79146254999,83.54128350000246,53049.44087616 2025-05-22,22:22:12.000,142,11110918,123685,0,1747952531,13874.79146254999,83.50603784999839,53049.46882464 2025-05-22,22:22:13.000,142,11110981,124005,0,1747952532,13874.77125361999,83.45669394000288,53049.503760240004 2025-05-22,22:22:14.000,142,11111000,123605,0,1747952533,13874.83861672,83.4355465500048,53049.42690192001 2025-05-22,22:22:15.000,142,11111012,123685,0,1747952534,13874.83861672,83.4214482899988,53049.454850400005 2025-05-22,22:22:16.000,142,11110961,123685,0,1747952535,13874.81840779,83.3721043800033,53049.43388904 2025-05-22,22:22:17.000,142,11110989,123685,0,1747952536,13874.784726239996,83.26636742999835,53049.44087616 2025-05-22,22:22:18.000,142,11111001,124005,0,1747952537,13874.75104468999,83.17472873999941,53049.44087616 2025-05-22,22:22:19.000,142,11111000,123725,0,1747952538,13874.73083575999,83.16767961000005,53049.44786328001 2025-05-22,22:22:20.000,142,11110953,123725,0,1747952539,13874.69715421,83.09013917999982,53049.46882464 2025-05-22,22:22:21.000,142,11110964,123605,0,1747952540,13874.67020896999,83.01964787999896,53049.44786328001 2025-05-22,22:22:22.000,142,11110973,123645,0,1747952541,13874.58937324999,82.95620571000472,53049.41292768 2025-05-22,22:22:23.000,142,11110999,123844,0,1747952542,13874.582636939995,82.85751788999914,53049.42690192001 2025-05-22,22:22:24.000,142,11110991,123805,0,1747952543,13874.49506491,82.80817398000363,53049.405940560006 2025-05-22,22:22:25.000,142,11110995,123645,0,1747952544,13874.333393469999,82.72358442000404,53049.37100496 2025-05-22,22:22:26.000,142,11110976,123405,0,1747952545,13874.259294059993,82.67424051000125,53049.37799208001 2025-05-22,22:22:27.000,142,11111001,123685,0,1747952546,13874.178458339993,82.6178474699991,53049.27318528 2025-05-22,22:22:28.000,142,11111015,123565,0,1747952547,13874.070677379998,82.56145443000423,53049.2452368 2025-05-22,22:22:29.000,142,11110966,123765,0,1747952548,13873.949423799997,82.51211052000144,53049.22427544 2025-05-22,22:22:30.000,142,11111003,123645,0,1747952549,13873.814697599992,82.40637357000378,53049.189339840006 2025-05-22,22:22:31.000,142,11110996,123725,0,1747952550,13873.653026159991,82.2724401000014,53049.1753656 2025-05-22,22:22:32.000,142,11110992,123405,0,1747952551,13873.585663059996,82.21604705999925,53049.12645576 2025-05-22,22:22:33.000,142,11110959,123725,0,1747952552,13873.45767317,82.16670315000374,53049.08453304 2025-05-22,22:22:34.000,142,11110997,123205,0,1747952553,13873.343155899995,82.08211359000416,53049.01466184001 2025-05-22,22:22:35.000,142,11111007,123605,0,1747952554,13873.29600173,81.98342576999858,53048.93780352 2025-05-22,22:22:36.000,142,11111018,123485,0,1747952555,13873.235374939999,81.9622783800005,53048.965752 2025-05-22,22:22:37.000,142,11110968,123565,0,1747952556,13873.22863862999,81.85654143000284,53048.97273912001 2025-05-22,22:22:38.000,142,11110970,123685,0,1747952557,13873.141066599994,81.76490274000389,53048.94479064001 2025-05-22,22:22:39.000,142,11111025,123085,0,1747952558,13873.087176119989,81.72965708999982,53048.89588080001 2025-05-22,22:22:40.000,142,11110937,123765,0,1747952559,13873.114121359999,81.70146057000238,53048.86793232 2025-05-22,22:22:41.000,142,11110968,123725,0,1747952560,13873.114121359999,81.63096927000151,53048.90985504 2025-05-22,22:22:42.000,142,11110972,124285,0,1747952561,13873.147802909989,81.60982188000344,53048.81902248 2025-05-22,22:22:43.000,142,11111003,124445,0,1747952562,13873.168011839989,81.54637971000193,53048.832996720004 2025-05-22,22:22:44.000,142,11110978,123245,0,1747952563,13873.221902319994,81.5040849299985,53048.791074 2025-05-22,22:22:45.000,142,11110956,123525,0,1747952564,13873.25558387,81.44769189000363,53048.74216416 2025-05-22,22:22:46.000,142,11110982,123485,0,1747952565,13873.242111249994,81.44769189000363,53048.75613840001 2025-05-22,22:22:47.000,142,11111018,123565,0,1747952566,13873.29600173,81.41949536999891,53048.74216416 2025-05-22,22:22:48.000,142,11111002,123645,0,1747952567,13873.32968327999,81.44064276000427,53048.65831872001 2025-05-22,22:22:49.000,142,11110919,123605,0,1747952568,13873.37683745,81.46179015000234,53048.64434448 2025-05-22,22:22:50.000,142,11110985,123485,0,1747952569,13873.35662852,81.41244623999955,53048.5814604 2025-05-22,22:22:51.000,142,11111033,123325,0,1747952570,13873.403782689995,81.41949536999891,53048.63037024 2025-05-22,22:22:52.000,142,11110970,123685,0,1747952571,13873.47114578999,81.39129885000148,53048.5814604 2025-05-22,22:22:53.000,142,11110928,123485,0,1747952572,13873.51156364999,81.34900406999805,53048.567486160006 2025-05-22,22:22:54.000,142,11110907,123405,0,1747952573,13873.53177257999,81.25031624999974,53048.567486160006 2025-05-22,22:22:55.000,142,11110985,123485,0,1747952574,13873.55871782,81.19392321000487,53048.55351192 2025-05-22,22:22:56.000,142,11110978,123645,0,1747952575,13873.605871989996,81.14457930000208,53048.60940888001 2025-05-22,22:22:57.000,142,11110993,123405,0,1747952576,13873.626080919996,81.07408800000121,53048.567486160006 2025-05-22,22:22:58.000,142,11110934,123285,0,1747952577,13873.653026159991,81.03179321999778,53048.616396000005 2025-05-22,22:22:59.000,142,11110983,123325,0,1747952578,13873.747334499996,81.01769495999906,53048.616396000005 2025-05-22,22:23:00.000,142,11111006,123445,0,1747952579,13873.727125569996,81.01769495999906,53048.64434448 2025-05-22,22:23:01.000,142,11110979,123645,0,1747952580,13873.713652949991,81.07408800000121,53048.63037024 2025-05-22,22:23:02.000,142,11110961,123525,0,1747952581,13873.733861879991,81.02474408999842,53048.616396000005 2025-05-22,22:23:03.000,142,11111011,123445,0,1747952582,13873.834906529992,81.0599897400025,53048.67928008001 2025-05-22,22:23:04.000,142,11110973,123485,0,1747952583,13873.848379149997,81.0599897400025,53048.665305840004 2025-05-22,22:23:05.000,142,11110946,123405,0,1747952584,13873.915742249992,81.03179321999778,53048.63735736001 2025-05-22,22:23:06.000,142,11110998,123565,0,1747952585,13874.016786899992,81.07408800000121,53048.70024144 2025-05-22,22:23:07.000,142,11111000,123725,0,1747952586,13874.090886309998,81.109333649998,53048.714215680004 2025-05-22,22:23:08.000,142,11110960,123525,0,1747952587,13874.178458339993,81.15162843000144,53048.75613840001 2025-05-22,22:23:09.000,142,11110964,123525,0,1747952588,13874.326657159989,81.2221197300023,53048.791074 2025-05-22,22:23:10.000,142,11110989,123645,0,1747952589,13874.40749287999,81.32080755000061,53048.86793232 2025-05-22,22:23:11.000,142,11110981,123485,0,1747952590,13874.542219079995,81.38424972000212,53048.902867920006 2025-05-22,22:23:12.000,142,11110964,123565,0,1747952591,13874.63652742,81.46179015000234,53048.89588080001 2025-05-22,22:23:13.000,142,11111000,123965,0,1747952592,13874.744308379995,81.51113405999786,53048.91684216 2025-05-22,22:23:14.000,142,11110968,124125,0,1747952593,13874.865561959996,81.5675271,53048.91684216 2025-05-22,22:23:15.000,142,11110962,123325,0,1747952594,13874.959870300001,81.60982188000344,53048.99370048001 2025-05-22,22:23:16.000,142,11110919,123445,0,1747952595,13875.087860189997,81.63096927000151,53049.01466184001 2025-05-22,22:23:17.000,142,11110949,123565,0,1747952596,13875.141750670002,81.63801840000087,53049.04261032001 2025-05-22,22:23:18.000,142,11110995,123165,0,1747952597,13875.263004250002,81.68736231000366,53049.09152016001 2025-05-22,22:23:19.000,142,11110992,123685,0,1747952598,13875.323631040003,81.6803131800043,53049.11248152001 2025-05-22,22:23:20.000,142,11111012,123565,0,1747952599,13875.431411999998,81.68736231000366,53049.189339840006 2025-05-22,22:23:21.000,142,11110974,123565,0,1747952600,13875.545929269989,81.72260796000046,53049.25222392 2025-05-22,22:23:22.000,142,11110964,123485,0,1747952601,13875.620028679994,81.72965708999982,53049.2452368 2025-05-22,22:23:23.000,142,11110959,123365,0,1747952602,13875.653710229999,81.72965708999982,53049.23126256001 2025-05-22,22:23:24.000,142,11110960,123405,0,1747952603,13875.76822749999,81.75785361000453,53049.37799208001 2025-05-22,22:23:25.000,142,11110927,123405,0,1747952604,13875.78843642999,81.79309926000133,53049.44087616 2025-05-22,22:23:26.000,142,11110922,123285,0,1747952605,13875.85579953,81.82834490999812,53049.489786 2025-05-22,22:23:27.000,142,11110928,123325,0,1747952606,13875.92989893999,81.84949230000348,53049.49677312001 2025-05-22,22:23:28.000,142,11110953,123365,0,1747952607,13875.99052572999,81.91998360000434,53049.573631440006 2025-05-22,22:23:29.000,142,11110954,123565,0,1747952608,13876.09830669,81.91998360000434,53049.552670080004 2025-05-22,22:23:30.000,142,11110925,123245,0,1747952609,13876.145460859996,81.91998360000434,53049.60157992 2025-05-22,22:23:31.000,142,11110969,123405,0,1747952610,13876.226296579996,81.98342576999858,53049.65048976 2025-05-22,22:23:32.000,142,11110906,123565,0,1747952611,13876.320604920002,82.00457316000393,53049.70638672 2025-05-22,22:23:33.000,142,11110963,123405,0,1747952612,13876.394704329992,82.0609661999988,53049.77625792 2025-05-22,22:23:34.000,142,11110923,123245,0,1747952613,13876.448594809997,82.11735924000095,53049.76228368001 2025-05-22,22:23:35.000,142,11110936,123325,0,1747952614,13876.542903150003,82.15260488999775,53049.77625792 2025-05-22,22:23:36.000,142,11110975,123445,0,1747952615,13876.590057319998,82.25129271000333,53049.84612912 2025-05-22,22:23:37.000,142,11111005,123485,0,1747952616,13876.650684109998,82.3076857499982,53049.90202608001 2025-05-22,22:23:38.000,142,11110951,123325,0,1747952617,13876.711310899998,82.36407879000035,53049.957923040005 2025-05-22,22:23:39.000,142,11110938,123405,0,1747952618,13876.751728759999,82.41342270000314,53049.9439488 2025-05-22,22:23:40.000,142,11110958,123325,0,1747952619,13876.832564479999,82.4204718300025,53049.957923040005 2025-05-22,22:23:41.000,142,11110977,123405,0,1747952620,13876.88645495999,82.43457009000122,53050.01382 2025-05-22,22:23:42.000,142,11110947,123285,0,1747952621,13876.97402699,82.46276660999865,53050.06272984 2025-05-22,22:23:43.000,142,11110983,123325,0,1747952622,13876.99423592,82.44866834999993,53050.10465256 2025-05-22,22:23:44.000,142,11111017,123085,0,1747952623,13877.021181159995,82.44161922000058,53050.1535624 2025-05-22,22:23:45.000,142,11110981,123965,0,1747952624,13877.06833532999,82.42752096000186,53050.174523760004 2025-05-22,22:23:46.000,142,11110954,123965,0,1747952625,13877.03465378,82.37817704999907,53050.11163968 2025-05-22,22:23:47.000,142,11110950,123685,0,1747952626,13876.98749960999,82.37817704999907,53050.16054952 2025-05-22,22:23:48.000,142,11110972,123285,0,1747952627,13876.95381806,82.34293140000227,53050.18849800001 2025-05-22,22:23:49.000,142,11110919,123485,0,1747952628,13876.940345439994,82.30063661999884,53050.174523760004 2025-05-22,22:23:50.000,142,11110962,123085,0,1747952629,13876.798882929994,82.30063661999884,53050.13958816 2025-05-22,22:23:51.000,142,11110961,123565,0,1747952630,13876.731519829998,82.3076857499982,53050.21644648001 2025-05-22,22:23:52.000,142,11110996,123285,0,1747952631,13876.670893039998,82.23719445000461,53050.20945936 2025-05-22,22:23:53.000,142,11111011,123245,0,1747952632,13876.556375769993,82.1737522800031,53050.195485120006 2025-05-22,22:23:54.000,142,11110965,123405,0,1747952633,13876.495748979993,82.12440837000031,53050.20945936 2025-05-22,22:23:55.000,142,11110952,123405,0,1747952634,13876.387968019997,82.06801532999816,53050.16054952 2025-05-22,22:23:56.000,142,11110992,123365,0,1747952635,13876.334077539992,82.01867142000265,53050.174523760004 2025-05-22,22:23:57.000,142,11111006,123645,0,1747952636,13876.253241819992,81.99047489999793,53050.16753664001 2025-05-22,22:23:58.000,142,11110933,123245,0,1747952637,13876.105042999996,81.98342576999858,53050.195485120006 2025-05-22,22:23:59.000,142,11110951,123325,0,1747952638,13876.071361449991,81.9270327300037,53050.1535624 2025-05-22,22:24:00.000,142,11110984,123165,0,1747952639,13876.044416209996,81.93408186000306,53050.13260104 2025-05-22,22:24:01.000,142,11111006,123325,0,1747952640,13876.003998349996,81.9622783800005,53050.01382 2025-05-22,22:24:02.000,142,11110927,123285,0,1747952641,13875.99726204,81.9270327300037,53050.055742720004 2025-05-22,22:24:03.000,142,11110967,123365,0,1747952642,13875.88948107999,81.93408186000306,53050.027794240006 2025-05-22,22:24:04.000,142,11111012,123365,0,1747952643,13875.82885428999,81.93408186000306,53049.957923040005 2025-05-22,22:24:05.000,142,11110966,123205,0,1747952644,13875.781700119995,81.91998360000434,53050.01382 2025-05-22,22:24:06.000,142,11110951,123445,0,1747952645,13875.71433702,81.95522925000114,53049.96491016 2025-05-22,22:24:07.000,142,11111002,123445,0,1747952646,13875.700864399994,81.95522925000114,53049.93696168 2025-05-22,22:24:08.000,142,11111023,123685,0,1747952647,13875.633501299999,81.98342576999858,53049.95093592001 2025-05-22,22:24:09.000,142,11110919,123405,0,1747952648,13875.660446539994,81.98342576999858,53049.909013200006 2025-05-22,22:24:10.000,142,11111002,123245,0,1747952649,13875.653710229999,82.00457316000393,53049.8740776 2025-05-22,22:24:11.000,142,11110930,123445,0,1747952650,13875.586347129989,81.99752403000457,53049.888051840004 2025-05-22,22:24:12.000,142,11111012,123325,0,1747952651,13875.613292369999,81.99752403000457,53049.88106472001 2025-05-22,22:24:13.000,142,11111017,123485,0,1747952652,13875.532456649998,81.94113099000242,53049.8740776 2025-05-22,22:24:14.000,142,11110935,123445,0,1747952653,13875.586347129989,82.00457316000393,53049.8042064 2025-05-22,22:24:15.000,142,11110941,124205,0,1747952654,13875.572874509999,81.99047489999793,53049.790232160005 2025-05-22,22:24:16.000,142,11110955,123965,0,1747952655,13875.539192959994,81.99047489999793,53049.79721928 2025-05-22,22:24:17.000,142,11111010,123245,0,1747952656,13875.505511409989,81.98342576999858,53049.72734808 2025-05-22,22:24:18.000,142,11110988,123405,0,1747952657,13875.411203069998,81.97637663999922,53049.741322320006 2025-05-22,22:24:19.000,142,11110955,123405,0,1747952658,13875.310158419998,81.99752403000457,53049.66446400001 2025-05-22,22:24:20.000,142,11110961,123325,0,1747952659,13875.229322699997,81.99752403000457,53049.65048976 2025-05-22,22:24:21.000,142,11111016,123365,0,1747952660,13875.202377460002,82.06801532999816,53049.671451120004 2025-05-22,22:24:22.000,142,11110948,123285,0,1747952661,13875.087860189997,82.0609661999988,53049.60856704 2025-05-22,22:24:23.000,142,11110970,123325,0,1747952662,13874.973342919991,82.08211359000416,53049.622541280005 2025-05-22,22:24:24.000,142,11111019,123325,0,1747952663,13874.892507199991,82.13850662999903,53049.58061856 2025-05-22,22:24:25.000,142,11110960,123485,0,1747952664,13874.79819886,82.18080141000246,53049.53869584 2025-05-22,22:24:26.000,142,11110948,123445,0,1747952665,13874.77125361999,82.23719445000461,53049.56664432001 2025-05-22,22:24:27.000,142,11111006,123325,0,1747952666,13874.71736314,82.27948923000076,53049.54568296001 2025-05-22,22:24:28.000,142,11111003,123405,0,1747952667,13874.623054799995,82.31473488000483,53049.5596572 2025-05-22,22:24:29.000,142,11110959,123245,0,1747952668,13874.61631849,82.3217840100042,53049.49677312001 2025-05-22,22:24:30.000,142,11110946,123325,0,1747952669,13874.562428009995,82.33588227000291,53049.53869584 2025-05-22,22:24:31.000,142,11110936,123285,0,1747952670,13874.49506491,82.37112791999971,53049.53869584 2025-05-22,22:24:32.000,142,11111010,123365,0,1747952671,13874.49506491,82.39227530999779,53049.53869584 2025-05-22,22:24:33.000,142,11111036,123165,0,1747952672,13874.434438119999,82.41342270000314,53049.51074736 2025-05-22,22:24:34.000,142,11110966,123085,0,1747952673,13874.360338709994,82.4204718300025,53049.44087616 2025-05-22,22:24:35.000,142,11111001,123365,0,1747952674,13874.259294059993,82.44161922000058,53049.44786328001 2025-05-22,22:24:36.000,142,11111019,123565,0,1747952675,13874.171722029998,82.40637357000378,53049.44087616 2025-05-22,22:24:37.000,142,11111021,123605,0,1747952676,13874.084150000002,82.39932444000442,53049.48279888 2025-05-22,22:24:38.000,142,11110942,123685,0,1747952677,13874.043732140002,82.37817704999907,53049.46183752 2025-05-22,22:24:39.000,142,11110928,123485,0,1747952678,13873.962896420002,82.3217840100042,53049.42690192001 2025-05-22,22:24:40.000,142,11110981,123285,0,1747952679,13874.003314280002,82.25834184000269,53049.43388904 2025-05-22,22:24:41.000,142,11110997,124005,0,1747952680,13873.969632729997,82.20194880000054,53049.4199148 2025-05-22,22:24:42.000,142,11110968,123365,0,1747952681,13873.861851770002,82.14555575999839,53049.405940560006 2025-05-22,22:24:43.000,142,11110948,123445,0,1747952682,13873.794488669992,82.14555575999839,53049.39196632 2025-05-22,22:24:44.000,142,11111018,123045,0,1747952683,13873.740598190001,82.13145749999967,53049.405940560006 2025-05-22,22:24:45.000,142,11110991,123405,0,1747952684,13873.720389260001,82.09621185000287,53049.44087616 2025-05-22,22:24:46.000,142,11110953,123525,0,1747952685,13873.673235089991,82.0750644600048,53049.405940560006 2025-05-22,22:24:47.000,142,11110929,124005,0,1747952686,13873.65976247,82.05391706999944,53049.384979200004 2025-05-22,22:24:48.000,142,11110977,123605,0,1747952687,13873.673235089991,81.96932750999986,53049.39895344001 2025-05-22,22:24:49.000,142,11110958,123565,0,1747952688,13873.733861879991,81.95522925000114,53049.37100496 2025-05-22,22:24:50.000,142,11110940,123525,0,1747952689,13873.760807120001,81.90588533999835,53049.384979200004 2025-05-22,22:24:51.000,142,11110943,123445,0,1747952690,13873.727125569996,81.89178707999963,53049.384979200004 2025-05-22,22:24:52.000,142,11110998,123245,0,1747952691,13873.767543429996,81.91998360000434,53049.384979200004 2025-05-22,22:24:53.000,142,11110909,123485,0,1747952692,13873.767543429996,81.96932750999986,53049.39196632 2025-05-22,22:24:54.000,142,11110938,123525,0,1747952693,13873.801224980001,82.03276968000137,53049.43388904 2025-05-22,22:24:55.000,142,11110940,123645,0,1747952694,13873.834906529992,82.10326098000223,53049.43388904 2025-05-22,22:24:56.000,142,11111019,123765,0,1747952695,13873.861851770002,82.13145749999967,53049.405940560006 2025-05-22,22:24:57.000,142,11110981,123365,0,1747952696,13873.956160109992,82.1737522800031,53049.44786328001 2025-05-22,22:24:58.000,142,11110973,123525,0,1747952697,13874.043732140002,82.18080141000246,53049.44786328001 2025-05-22,22:24:59.000,142,11110902,123645,0,1747952698,13874.117831549993,82.19489967000118,53049.49677312001 2025-05-22,22:25:00.000,142,11110912,123685,0,1747952699,13874.185194649988,82.15260488999775,53049.503760240004 2025-05-22,22:25:01.000,142,11111036,123605,0,1747952700,13874.286239299989,82.14555575999839,53049.53170872 2025-05-22,22:25:02.000,142,11110997,123485,0,1747952701,13874.313184539998,82.11031011000159,53049.53869584 2025-05-22,22:25:03.000,142,11110958,123485,0,1747952702,13874.299711919994,82.08916272000351,53049.56664432001 2025-05-22,22:25:04.000,142,11110943,123325,0,1747952703,13874.394020259999,81.99752403000457,53049.58061856 2025-05-22,22:25:05.000,142,11110992,123725,0,1747952704,13874.420965499994,81.94818012000178,53049.53170872 2025-05-22,22:25:06.000,142,11110959,123645,0,1747952705,13874.501801219994,81.89178707999963,53049.59459280001 2025-05-22,22:25:07.000,142,11110978,123725,0,1747952706,13874.56916431999,81.83539404000476,53049.63651552 2025-05-22,22:25:08.000,142,11110974,123685,0,1747952707,13874.582636939995,81.77900100000261,53049.61555416001 2025-05-22,22:25:09.000,142,11110948,123485,0,1747952708,13874.65000003999,81.74375534999854,53049.622541280005 2025-05-22,22:25:10.000,142,11110984,123844,0,1747952709,13874.683681589995,81.72965708999982,53049.65747688 2025-05-22,22:25:11.000,142,11110975,123445,0,1747952710,13874.69715421,81.7508044799979,53049.68542536001 2025-05-22,22:25:12.000,142,11110994,123165,0,1747952711,13874.744308379995,81.75785361000453,53049.61555416001 2025-05-22,22:25:13.000,142,11110990,123405,0,1747952712,13874.804935169996,81.80719752000005,53049.58760568 2025-05-22,22:25:14.000,142,11110992,123725,0,1747952713,13874.885770889996,81.87768882000091,53049.58760568 2025-05-22,22:25:15.000,142,11110968,123645,0,1747952714,13874.973342919991,81.9270327300037,53049.64350264001 2025-05-22,22:25:16.000,142,11111011,123685,0,1747952715,13875.054178639992,82.01867142000265,53049.65747688 2025-05-22,22:25:17.000,142,11110986,124325,0,1747952716,13875.182168530002,82.06801532999816,53049.71337384001 2025-05-22,22:25:18.000,142,11110996,124005,0,1747952717,13875.310158419998,82.11031011000159,53049.720360960004 2025-05-22,22:25:19.000,142,11110906,123605,0,1747952718,13875.397730449993,82.15260488999775,53049.71337384001 2025-05-22,22:25:20.000,142,11110986,123685,0,1747952719,13875.444884619988,82.13850662999903,53049.72734808 2025-05-22,22:25:21.000,142,11111012,123805,0,1747952720,13875.559401889994,82.18080141000246,53049.76228368001 2025-05-22,22:25:22.000,142,11110983,124005,0,1747952721,13875.620028679994,82.23719445000461,53049.741322320006 2025-05-22,22:25:23.000,142,11110966,123805,0,1747952722,13875.673919159999,82.23014531999797,53049.790232160005 2025-05-22,22:25:24.000,142,11110950,123525,0,1747952723,13875.741282259994,82.24424358000397,53049.85311624001 2025-05-22,22:25:25.000,142,11110945,123645,0,1747952724,13875.82885428999,82.18785054000182,53049.839142000004 2025-05-22,22:25:26.000,142,11110985,123605,0,1747952725,13875.902953699995,82.16670315000374,53049.86709048 2025-05-22,22:25:27.000,142,11111021,123645,0,1747952726,13875.983789419995,82.15965402000438,53049.85311624001 2025-05-22,22:25:28.000,142,11110958,123805,0,1747952727,13876.003998349996,82.15260488999775,53049.92997456001 2025-05-22,22:25:29.000,142,11110913,123405,0,1747952728,13876.07809776,82.2089979299999,53049.92997456001 2025-05-22,22:25:30.000,142,11110950,123805,0,1747952729,13876.185878719996,82.27948923000076,53049.9439488 2025-05-22,22:25:31.000,142,11110949,123844,0,1747952730,13876.300395990002,82.32883314000355,53049.95093592001 2025-05-22,22:25:32.000,142,11110995,123685,0,1747952731,13876.414913259992,82.37817704999907,53049.97189728 2025-05-22,22:25:33.000,142,11110954,123565,0,1747952732,13876.495748979993,82.37817704999907,53049.97888440001 2025-05-22,22:25:34.000,142,11110988,123844,0,1747952733,13876.549639459998,82.4204718300025,53050.04176848 2025-05-22,22:25:35.000,142,11110957,123844,0,1747952734,13876.590057319998,82.41342270000314,53050.04176848 2025-05-22,22:25:36.000,142,11111014,123925,0,1747952735,13876.677629349993,82.38522617999843,53050.1535624 2025-05-22,22:25:37.000,142,11110979,123844,0,1747952736,13876.677629349993,82.41342270000314,53050.027794240006 2025-05-22,22:25:38.000,142,11111011,123445,0,1747952737,13876.778673999994,82.37817704999907,53050.10465256 2025-05-22,22:25:39.000,142,11110982,123525,0,1747952738,13876.812355549999,82.35702966000099,53050.11862680001 2025-05-22,22:25:40.000,142,11111021,123525,0,1747952739,13876.832564479999,82.33588227000291,53050.174523760004 2025-05-22,22:25:41.000,142,11110991,123885,0,1747952740,13876.832564479999,82.32883314000355,53050.23740784001 2025-05-22,22:25:42.000,142,11110984,123645,0,1747952741,13876.879718649994,82.3217840100042,53050.16753664001 2025-05-22,22:25:43.000,142,11110995,124045,0,1747952742,13876.899927579994,82.2724401000014,53050.244394960006 2025-05-22,22:25:44.000,142,11110963,123725,0,1747952743,13876.940345439994,82.20194880000054,53050.20945936 2025-05-22,22:25:45.000,142,11110962,124045,0,1747952744,13877.01444485,82.15965402000438,53050.223433600004 2025-05-22,22:25:46.000,142,11111064,124725,0,1747952745,13877.06833532999,82.1737522800031,53050.244394960006 2025-05-22,22:25:47.000,142,11110996,124405,0,1747952746,13877.12896211999,82.09621185000287,53050.31426616001 2025-05-22,22:25:48.000,142,11110955,123685,0,1747952747,13877.223270459996,82.11031011000159,53050.27933056 2025-05-22,22:25:49.000,142,11110965,123765,0,1747952748,13877.29736987,82.08211359000416,53050.26535632001 2025-05-22,22:25:50.000,142,11110966,123805,0,1747952749,13877.310842489991,82.03981881000072,53050.25138208 2025-05-22,22:25:51.000,142,11110956,123485,0,1747952750,13877.398414520001,81.99047489999793,53050.27234344 2025-05-22,22:25:52.000,142,11110938,123805,0,1747952751,13877.425359759996,81.89178707999963,53050.293304800005 2025-05-22,22:25:53.000,142,11111014,124165,0,1747952752,13877.459041310001,81.88473795000027,53050.26535632001 2025-05-22,22:25:54.000,142,11110989,123885,0,1747952753,13877.459041310001,81.8142466499994,53050.2583692 2025-05-22,22:25:55.000,142,11110986,123844,0,1747952754,13877.485986549997,81.80014839000069,53050.23740784001 2025-05-22,22:25:56.000,142,11111012,123645,0,1747952755,13877.506195479997,81.74375534999854,53050.293304800005 2025-05-22,22:25:57.000,142,11110976,123925,0,1747952756,13877.485986549997,81.72260796000046,53050.27933056 2025-05-22,22:25:58.000,142,11110967,124005,0,1747952757,13877.465777619997,81.69441144000302,53050.31426616001 2025-05-22,22:25:59.000,142,11111013,124005,0,1747952758,13877.438832380001,81.68736231000366,53050.31426616001 2025-05-22,22:26:00.000,142,11111009,123965,0,1747952759,13877.405150829996,81.64506753000023,53050.35618888001 2025-05-22,22:26:01.000,142,11110983,123844,0,1747952760,13877.310842489991,81.62392014000216,53050.32125328 2025-05-22,22:26:02.000,142,11110953,123605,0,1747952761,13877.21653415,81.56047797000065,53050.37016312 2025-05-22,22:26:03.000,142,11110982,124085,0,1747952762,13877.1154895,81.55342884000129,53050.33522752001 2025-05-22,22:26:04.000,142,11110998,124005,0,1747952763,13877.102016879995,81.51818319000449,53050.30727904 2025-05-22,22:26:05.000,142,11110952,123965,0,1747952764,13876.940345439994,81.53933058000257,53050.26535632001 2025-05-22,22:26:06.000,142,11111006,124165,0,1747952765,13876.771937689999,81.51113405999786,53050.293304800005 2025-05-22,22:26:07.000,142,11110958,124045,0,1747952766,13876.711310899998,81.4688392800017,53050.27234344 2025-05-22,22:26:08.000,142,11110986,123605,0,1747952767,13876.630475179998,81.49703579999914,53050.293304800005 2025-05-22,22:26:09.000,142,11110911,123525,0,1747952768,13876.529430529998,81.49703579999914,53050.293304800005 2025-05-22,22:26:10.000,142,11110954,123405,0,1747952769,13876.421649570002,81.51113405999786,53050.244394960006 2025-05-22,22:26:11.000,142,11110985,123725,0,1747952770,13876.347550159997,81.51818319000449,53050.195485120006 2025-05-22,22:26:12.000,142,11111009,123365,0,1747952771,13876.340813850002,81.53933058000257,53050.21644648001 2025-05-22,22:26:13.000,142,11110998,123445,0,1747952772,13876.239769200001,81.51818319000449,53050.18849800001 2025-05-22,22:26:14.000,142,11110968,123365,0,1747952773,13876.145460859996,81.5675271,53050.20945936 2025-05-22,22:26:15.000,142,11110990,123165,0,1747952774,13876.084834069996,81.63096927000151,53050.16054952 2025-05-22,22:26:16.000,142,11111051,122885,0,1747952775,13876.0376799,81.64506753000023,53050.14657528001 2025-05-22,22:26:17.000,142,11110975,123085,0,1747952776,13876.03094358999,81.60982188000344,53050.1535624 2025-05-22,22:26:18.000,142,11111008,122885,0,1747952777,13875.943371559995,81.55342884000129,53050.09067832 2025-05-22,22:26:19.000,142,11110929,123005,0,1747952778,13875.90969000999,81.51113405999786,53050.125613920005 2025-05-22,22:26:20.000,142,11110995,123005,0,1747952779,13875.89621739,81.46179015000234,53050.13958816 2025-05-22,22:26:21.000,142,11111024,123445,0,1747952780,13875.91642632,81.44769189000363,53050.14657528001 2025-05-22,22:26:22.000,142,11110949,123365,0,1747952781,13875.90969000999,81.41244623999955,53050.11163968 2025-05-22,22:26:23.000,142,11110960,123245,0,1747952782,13875.862535839995,81.45474102000298,53050.10465256 2025-05-22,22:26:24.000,142,11110978,123445,0,1747952783,13875.88948107999,81.5040849299985,53050.11163968 2025-05-22,22:26:25.000,142,11111003,123205,0,1747952784,13875.89621739,81.54637971000193,53050.09067832 2025-05-22,22:26:26.000,142,11111000,123525,0,1747952785,13875.89621739,81.63096927000151,53050.0836912 2025-05-22,22:26:27.000,142,11110985,123325,0,1747952786,13875.882744769995,81.77195187000325,53050.0836912 2025-05-22,22:26:28.000,142,11110958,123485,0,1747952787,13875.86927214999,81.83539404000476,53050.09766544001 2025-05-22,22:26:29.000,142,11110961,123965,0,1747952788,13875.92989893999,81.96932750999986,53050.11163968 2025-05-22,22:26:30.000,142,11110968,124005,0,1747952789,13875.95010786999,82.03276968000137,53050.09766544001 2025-05-22,22:26:31.000,142,11110995,124805,0,1747952790,13875.92989893999,82.11031011000159,53050.125613920005 2025-05-22,22:26:32.000,142,11110951,124805,0,1747952791,13875.89621739,82.21604705999925,53050.11862680001 2025-05-22,22:26:33.000,142,11110926,124365,0,1747952792,13875.902953699995,82.25834184000269,53050.06971696001 2025-05-22,22:26:34.000,142,11110997,124165,0,1747952793,13875.86927214999,82.32883314000355,53050.10465256 2025-05-22,22:26:35.000,142,11110954,123645,0,1747952794,13875.842326909995,82.36407879000035,53050.13260104 2025-05-22,22:26:36.000,142,11110983,123765,0,1747952795,13875.82885428999,82.39932444000442,53050.18151088 2025-05-22,22:26:37.000,142,11111002,123285,0,1747952796,13875.822117979995,82.39932444000442,53050.16753664001 2025-05-22,22:26:38.000,142,11111016,123325,0,1747952797,13875.8355906,82.41342270000314,53050.18151088 2025-05-22,22:26:39.000,142,11110960,123005,0,1747952798,13875.81538167,82.41342270000314,53050.174523760004 2025-05-22,22:26:40.000,142,11110967,122765,0,1747952799,13875.81538167,82.38522617999843,53050.23042072 2025-05-22,22:26:41.000,142,11110942,122605,0,1747952800,13875.81538167,82.35702966000099,53050.14657528001 2025-05-22,22:26:42.000,142,11110961,122685,0,1747952801,13875.82885428999,82.30063661999884,53050.21644648001 2025-05-22,22:26:43.000,142,11110932,123125,0,1747952802,13875.82885428999,82.27948923000076,53050.23740784001 2025-05-22,22:26:44.000,142,11110984,123365,0,1747952803,13875.842326909995,82.21604705999925,53050.27933056 2025-05-22,22:26:45.000,142,11110931,123685,0,1747952804,13875.87600846,82.18080141000246,53050.244394960006 2025-05-22,22:26:46.000,142,11111002,123645,0,1747952805,13875.84906321999,82.14555575999839,53050.26535632001 2025-05-22,22:26:47.000,142,11110962,124205,0,1747952806,13875.882744769995,82.13145749999967,53050.30727904 2025-05-22,22:26:48.000,142,11110946,123765,0,1747952807,13875.85579953,82.12440837000031,53050.27234344 2025-05-22,22:26:49.000,142,11110920,124005,0,1747952808,13875.95010786999,82.09621185000287,53050.342214640004 2025-05-22,22:26:50.000,142,11110991,124125,0,1747952809,13875.943371559995,82.11031011000159,53050.33522752001 2025-05-22,22:26:51.000,142,11110948,124365,0,1747952810,13875.95684418,82.15260488999775,53050.34920176 2025-05-22,22:26:52.000,142,11110949,124405,0,1747952811,13875.99052572999,82.13850662999903,53050.391124480004 2025-05-22,22:26:53.000,142,11110978,124245,0,1747952812,13876.03094358999,82.13850662999903,53050.391124480004 2025-05-22,22:26:54.000,142,11110956,124805,0,1747952813,13876.084834069996,82.13145749999967,53050.44702144 2025-05-22,22:26:55.000,142,11110963,124645,0,1747952814,13876.131988239991,82.12440837000031,53050.48894416 2025-05-22,22:26:56.000,142,11110941,124685,0,1747952815,13876.152197169991,82.11735924000095,53050.44702144 2025-05-22,22:26:58.000,142,11110970,124245,0,1747952817,13876.192615029991,82.11735924000095,53050.412085840006 2025-05-22,22:26:59.000,142,11110900,124045,0,1747952818,13876.212823959992,82.14555575999839,53050.43304720001 2025-05-22,22:27:00.000,142,11110932,124645,0,1747952819,13876.199351340001,82.19489967000118,53050.48894416 2025-05-22,22:27:01.000,142,11110929,123965,0,1747952820,13876.219560270001,82.16670315000374,53050.48894416 2025-05-22,22:27:02.000,142,11110957,123885,0,1747952821,13876.273450749992,82.2089979299999,53050.579776720006 2025-05-22,22:27:03.000,142,11110927,124205,0,1747952822,13876.259978130001,82.2724401000014,53050.47496992 2025-05-22,22:27:04.000,142,11110923,123765,0,1747952823,13876.293659679992,82.22309618999861,53050.47496992 2025-05-22,22:27:05.000,142,11110949,124045,0,1747952824,13876.286923369997,82.25834184000269,53050.48195704001 2025-05-22,22:27:06.000,142,11111000,123965,0,1747952825,13876.340813850002,82.25834184000269,53050.51689264 2025-05-22,22:27:07.000,142,11110953,124045,0,1747952826,13876.401440640002,82.2724401000014,53050.50291840001 2025-05-22,22:27:08.000,142,11110971,123885,0,1747952827,13876.522694220002,82.2724401000014,53050.55182824001 2025-05-22,22:27:09.000,142,11110918,123885,0,1747952828,13876.650684109998,82.2089979299999,53050.530866880006 2025-05-22,22:27:10.000,142,11110965,123885,0,1747952829,13876.738256139994,82.26539097000204,53050.62169944001 2025-05-22,22:27:11.000,142,11110919,123965,0,1747952830,13876.82582816999,82.25834184000269,53050.54484112 2025-05-22,22:27:12.000,142,11110914,123485,0,1747952831,13876.940345439994,82.29358748999948,53050.59375096 2025-05-22,22:27:13.000,142,11110939,123565,0,1747952832,13877.00770853999,82.23014531999797,53050.6077252 2025-05-22,22:27:14.000,142,11110883,123405,0,1747952833,13877.12896211999,82.3076857499982,53050.579776720006 2025-05-22,22:27:15.000,142,11110967,123645,0,1747952834,13877.19632522,82.36407879000035,53050.64964792001 2025-05-22,22:27:16.000,142,11110974,123525,0,1747952835,13877.23000676999,82.35702966000099,53050.60073808001 2025-05-22,22:27:17.000,142,11110935,123165,0,1747952836,13877.263688319996,82.39227530999779,53050.59375096 2025-05-22,22:27:18.000,142,11110925,123405,0,1747952837,13877.27042462999,82.50506139000208,53050.59375096 2025-05-22,22:27:19.000,142,11110967,123485,0,1747952838,13877.324315109996,82.58260182000231,53050.60073808001 2025-05-22,22:27:20.000,142,11110972,123445,0,1747952839,13877.290633559991,82.68128964000061,53050.6077252 2025-05-22,22:27:21.000,142,11110948,123325,0,1747952840,13877.33778773,82.75178094000148,53050.67060928001 2025-05-22,22:27:22.000,142,11110937,123844,0,1747952841,13877.310842489991,82.82932137000171,53050.64964792001 2025-05-22,22:27:23.000,142,11111007,123885,0,1747952842,13877.283897249996,82.90686180000193,53050.628686560005 2025-05-22,22:27:24.000,142,11110956,124005,0,1747952843,13877.283897249996,82.94915657999809,53050.63567368 2025-05-22,22:27:25.000,142,11110948,124165,0,1747952844,13877.304106179996,83.00554962000024,53050.64964792001 2025-05-22,22:27:26.000,142,11110977,124285,0,1747952845,13877.283897249996,82.99145136000152,53050.62169944001 2025-05-22,22:27:27.000,142,11110969,124365,0,1747952846,13877.243479389996,83.04784440000367,53050.61471232 2025-05-22,22:27:28.000,142,11110958,124445,0,1747952847,13877.263688319996,83.03374613999767,53050.6077252 2025-05-22,22:27:29.000,142,11110876,124325,0,1747952848,13877.25695201,83.04079527000431,53050.579776720006 2025-05-22,22:27:30.000,142,11110960,124325,0,1747952849,13877.25021569999,83.03374613999767,53050.6426608 2025-05-22,22:27:31.000,142,11110925,124525,0,1747952850,13877.223270459996,82.94915657999809,53050.62169944001 2025-05-22,22:27:32.000,142,11110956,124165,0,1747952851,13877.19632522,82.88571441000386,53050.60073808001 2025-05-22,22:27:33.000,142,11110979,124405,0,1747952852,13877.182852599995,82.83637050000107,53050.62169944001 2025-05-22,22:27:34.000,142,11110940,124445,0,1747952853,13877.15590736,82.7658792000002,53050.530866880006 2025-05-22,22:27:35.000,142,11110924,124165,0,1747952854,13877.102016879995,82.72358442000404,53050.60073808001 2025-05-22,22:27:36.000,142,11110969,124325,0,1747952855,13877.122225809995,82.63899486000446,53050.60073808001 2025-05-22,22:27:37.000,142,11110930,124285,0,1747952856,13877.15590736,82.6178474699991,53050.58676384 2025-05-22,22:27:38.000,142,11110931,124565,0,1747952857,13877.223270459996,82.56850356000359,53050.57278960001 2025-05-22,22:27:39.000,142,11110923,124365,0,1747952858,13877.331051419991,82.55440530000487,53050.57278960001 2025-05-22,22:27:40.000,142,11110911,124485,0,1747952859,13877.425359759996,82.58965095000167,53050.67060928001 2025-05-22,22:27:41.000,142,11110908,124285,0,1747952860,13877.485986549997,82.58260182000231,53050.57278960001 2025-05-22,22:27:42.000,142,11110980,124405,0,1747952861,13877.647657989997,82.63194572999782,53050.60073808001 2025-05-22,22:27:43.000,142,11110922,124005,0,1747952862,13877.755438949993,82.64604399000382,53050.628686560005 2025-05-22,22:27:44.000,142,11110904,124085,0,1747952863,13877.876692529993,82.6671913800019,53050.62169944001 2025-05-22,22:27:45.000,142,11110908,124125,0,1747952864,13877.964264559989,82.73768268000276,53050.67060928001 2025-05-22,22:27:46.000,142,11110886,124605,0,1747952865,13878.004682419989,82.75178094000148,53050.64964792001 2025-05-22,22:27:47.000,142,11110945,124205,0,1747952866,13878.038363969994,82.7658792000002,53050.66362216 2025-05-22,22:27:48.000,142,11110917,124165,0,1747952867,13878.04510027999,82.74473181000212,53050.726506240004 2025-05-22,22:27:49.000,142,11110923,124205,0,1747952868,13878.031627659999,82.77292832999956,53050.73349336 2025-05-22,22:27:50.000,142,11110973,124285,0,1747952869,13878.018155039994,82.75883007000084,53050.69157064001 2025-05-22,22:27:51.000,142,11110982,124325,0,1747952870,13877.957528249994,82.75883007000084,53050.74048048001 2025-05-22,22:27:52.000,142,11110961,124245,0,1747952871,13877.977737179994,82.73768268000276,53050.712532 2025-05-22,22:27:53.000,142,11110966,124205,0,1747952872,13877.903637769989,82.72358442000404,53050.70554488 2025-05-22,22:27:54.000,142,11110901,123965,0,1747952873,13877.917110389993,82.63899486000446,53050.71951912001 2025-05-22,22:27:55.000,142,11110939,125005,0,1747952874,13877.890165149998,82.62489659999846,53050.67060928001 2025-05-22,22:27:56.000,142,11110915,125165,0,1747952875,13877.802593119988,82.60374921000039,53050.71951912001 2025-05-22,22:27:57.000,142,11110973,125125,0,1747952876,13877.735230019993,82.51211052000144,53050.73349336 2025-05-22,22:27:58.000,142,11110961,124325,0,1747952877,13877.701548470002,82.44866834999993,53050.75445472 2025-05-22,22:27:59.000,142,11110891,124245,0,1747952878,13877.593767509992,82.39227530999779,53050.73349336 2025-05-22,22:28:00.000,142,11110957,124285,0,1747952879,13877.432096069992,82.30063661999884,53050.74048048001 2025-05-22,22:28:01.000,142,11110886,124165,0,1747952880,13877.331051419991,82.19489967000118,53050.70554488 2025-05-22,22:28:02.000,142,11110932,124365,0,1747952881,13877.19632522,82.08211359000416,53050.74048048001 2025-05-22,22:28:03.000,142,11110943,124205,0,1747952882,13877.081807949995,81.99752403000457,53050.698557760006 2025-05-22,22:28:04.000,142,11110879,124045,0,1747952883,13876.96729067999,81.91998360000434,53050.66362216 2025-05-22,22:28:05.000,142,11110907,124405,0,1747952884,13876.872982339999,81.82129577999876,53050.67060928001 2025-05-22,22:28:06.000,142,11110942,124165,0,1747952885,13876.765201379989,81.7508044799979,53050.677596400004 2025-05-22,22:28:07.000,142,11110952,124285,0,1747952886,13876.691101969998,81.68736231000366,53050.63567368 2025-05-22,22:28:08.000,142,11110938,124045,0,1747952887,13876.637211489993,81.60277275000408,53050.6426608 2025-05-22,22:28:09.000,142,11110917,124005,0,1747952888,13876.610266249998,81.58867448999808,53050.628686560005 2025-05-22,22:28:10.000,142,11110892,124045,0,1747952889,13876.536166839993,81.5675271,53050.65663504 2025-05-22,22:28:11.000,142,11110996,123645,0,1747952890,13876.495748979993,81.55342884000129,53050.61471232 2025-05-22,22:28:12.000,142,11110972,124165,0,1747952891,13876.435122189992,81.55342884000129,53050.56580248 2025-05-22,22:28:13.000,142,11110900,123445,0,1747952892,13876.381231710002,81.60982188000344,53050.57278960001 2025-05-22,22:28:14.000,142,11110967,123605,0,1747952893,13876.374495399992,81.60277275000408,53050.58676384 2025-05-22,22:28:15.000,142,11110938,123365,0,1747952894,13876.293659679992,81.60277275000408,53050.579776720006 2025-05-22,22:28:16.000,142,11110954,123165,0,1747952895,13876.246505509996,81.59572362000472,53050.55182824001 2025-05-22,22:28:17.000,142,11110954,123045,0,1747952896,13876.219560270001,81.59572362000472,53050.51689264 2025-05-22,22:28:18.000,142,11110961,122965,0,1747952897,13876.152197169991,81.6168710100028,53050.52387976001 2025-05-22,22:28:19.000,142,11110914,122845,0,1747952898,13876.165669789996,81.64506753000023,53050.49593128 2025-05-22,22:28:20.000,142,11110958,123085,0,1747952899,13876.125251929996,81.65916578999895,53050.47496992 2025-05-22,22:28:21.000,142,11110921,122965,0,1747952900,13876.091570379991,81.64506753000023,53050.49593128 2025-05-22,22:28:22.000,142,11110917,122965,0,1747952901,13876.0376799,81.63801840000087,53050.43304720001 2025-05-22,22:28:23.000,142,11110957,122965,0,1747952902,13876.003998349996,81.62392014000216,53050.49593128 2025-05-22,22:28:24.000,142,11110900,123125,0,1747952903,13875.963580489995,81.60277275000408,53050.45400856001 2025-05-22,22:28:25.000,142,11110869,123005,0,1747952904,13875.88948107999,81.58867448999808,53050.44702144 2025-05-22,22:28:26.000,142,11111000,123005,0,1747952905,13875.79517274,81.5675271,53050.4679828 2025-05-22,22:28:27.000,142,11110926,123285,0,1747952906,13875.78843642999,81.54637971000193,53050.43304720001 2025-05-22,22:28:28.000,142,11110961,123405,0,1747952907,13875.77496381,81.51818319000449,53050.45400856001 2025-05-22,22:28:29.000,142,11110939,123885,0,1747952908,13875.71433702,81.49703579999914,53050.42606008 2025-05-22,22:28:30.000,142,11110912,124165,0,1747952909,13875.660446539994,81.52523232000385,53050.37715024 2025-05-22,22:28:31.000,142,11110992,123725,0,1747952910,13875.613292369999,81.51113405999786,53050.3981116 2025-05-22,22:28:32.000,142,11110990,123805,0,1747952911,13875.579610819994,81.56047797000065,53050.35618888001 2025-05-22,22:28:33.000,142,11110914,124165,0,1747952912,13875.498775099994,81.63801840000087,53050.31426616001 2025-05-22,22:28:34.000,142,11110946,124325,0,1747952913,13875.458357239993,81.6803131800043,53050.3981116 2025-05-22,22:28:35.000,142,11110991,124605,0,1747952914,13875.438148309993,81.7508044799979,53050.37016312 2025-05-22,22:28:36.000,142,11110973,124245,0,1747952915,13875.444884619988,81.82129577999876,53050.391124480004 2025-05-22,22:28:37.000,142,11110968,124365,0,1747952916,13875.397730449993,81.93408186000306,53050.34920176 2025-05-22,22:28:38.000,142,11110897,124165,0,1747952917,13875.357312589993,82.05391706999944,53050.32125328 2025-05-22,22:28:39.000,142,11110987,124285,0,1747952918,13875.337103659993,82.18080141000246,53050.32125328 2025-05-22,22:28:40.000,142,11110975,124005,0,1747952919,13875.310158419998,82.3217840100042,53050.32125328 2025-05-22,22:28:41.000,142,11110921,124005,0,1747952920,13875.310158419998,82.42752096000186,53050.244394960006 2025-05-22,22:28:42.000,142,11110905,123325,0,1747952921,13875.242795320002,82.58965095000167,53050.25138208 2025-05-22,22:28:43.000,142,11110913,123205,0,1747952922,13875.215850079992,82.73768268000276,53050.27933056 2025-05-22,22:28:44.000,142,11110893,123485,0,1747952923,13875.195641149992,82.85046875999979,53050.244394960006 2025-05-22,22:28:45.000,142,11110958,123365,0,1747952924,13875.188904839997,82.9773531000028,53050.2583692 2025-05-22,22:28:46.000,142,11110892,123125,0,1747952925,13875.202377460002,83.05489353000303,53050.25138208 2025-05-22,22:28:47.000,142,11110911,123844,0,1747952926,13875.182168530002,83.10423743999854,53050.244394960006 2025-05-22,22:28:48.000,142,11110902,123005,0,1747952927,13875.128278049997,83.17472873999941,53050.20945936 2025-05-22,22:28:49.000,142,11110880,123205,0,1747952928,13875.141750670002,83.17472873999941,53050.23042072 2025-05-22,22:28:50.000,142,11110982,123125,0,1747952929,13875.074387569992,83.18177786999877,53050.23740784001 2025-05-22,22:28:51.000,142,11110957,123045,0,1747952930,13875.000288160001,83.18177786999877,53050.244394960006 2025-05-22,22:28:52.000,142,11110952,123045,0,1747952931,13874.973342919991,83.15358135000133,53050.293304800005 2025-05-22,22:28:53.000,142,11110890,123165,0,1747952932,13874.946397679996,83.13243396000325,53050.244394960006 2025-05-22,22:28:54.000,142,11110949,123365,0,1747952933,13874.905979819996,83.09013917999982,53050.21644648001 2025-05-22,22:28:55.000,142,11110929,123285,0,1747952934,13874.865561959996,83.06899179000175,53050.23740784001 2025-05-22,22:28:56.000,142,11110924,123445,0,1747952935,13874.825144099996,83.0760409200011,53050.21644648001 2025-05-22,22:28:57.000,142,11110954,123325,0,1747952936,13874.845353029996,83.06899179000175,53050.195485120006 2025-05-22,22:28:58.000,142,11110906,123245,0,1747952937,13874.81840779,83.06899179000175,53050.18151088 2025-05-22,22:28:59.000,142,11110917,124365,0,1747952938,13874.83188040999,83.13243396000325,53050.1535624 2025-05-22,22:29:00.000,142,11110935,124445,0,1747952939,13874.885770889996,83.13948309000261,53050.13260104 2025-05-22,22:29:01.000,142,11110939,124525,0,1747952940,13874.953133989991,83.20997439000348,53050.125613920005 2025-05-22,22:29:02.000,142,11110945,124085,0,1747952941,13875.067651259997,83.25226916999964,53050.20247224 2025-05-22,22:29:03.000,142,11110940,124005,0,1747952942,13875.168695909997,83.30866221000178,53050.21644648001 2025-05-22,22:29:04.000,142,11110988,123885,0,1747952943,13875.276476869993,83.34390785999858,53050.18151088 2025-05-22,22:29:05.000,142,11110971,123805,0,1747952944,13875.357312589993,83.4214482899988,53050.18151088 2025-05-22,22:29:06.000,142,11110978,124045,0,1747952945,13875.485302479989,83.44259568000416,53050.13260104 2025-05-22,22:29:07.000,142,11110995,124085,0,1747952946,13875.539192959994,83.50603784999839,53050.125613920005 2025-05-22,22:29:08.000,142,11110941,124125,0,1747952947,13875.606556059989,83.52718524000375,53050.13958816 2025-05-22,22:29:09.000,142,11110921,124325,0,1747952948,13875.73454595,83.59062740999798,53050.14657528001 2025-05-22,22:29:10.000,142,11110975,124085,0,1747952949,13875.84906321999,83.60472567000397,53050.10465256 2025-05-22,22:29:11.000,142,11110956,124565,0,1747952950,13875.90969000999,83.56243089000054,53050.11163968 2025-05-22,22:29:12.000,142,11110916,124245,0,1747952951,13875.95684418,83.52718524000375,53050.16054952 2025-05-22,22:29:13.000,142,11110966,124365,0,1747952952,13875.95684418,83.46374307000224,53050.10465256 2025-05-22,22:29:14.000,142,11110915,124325,0,1747952953,13875.99052572999,83.39325177000137,53050.13958816 2025-05-22,22:29:15.000,142,11110903,124365,0,1747952954,13875.99052572999,83.37915351000265,53050.16054952 2025-05-22,22:29:16.000,142,11110969,124165,0,1747952955,13875.983789419995,83.28046569000435,53050.1535624 2025-05-22,22:29:17.000,142,11110895,124045,0,1747952956,13875.88948107999,83.20997439000348,53050.16054952 2025-05-22,22:29:18.000,142,11110964,124325,0,1747952957,13875.85579953,83.16767961000005,53050.174523760004 2025-05-22,22:29:19.000,142,11110884,123965,0,1747952958,13875.721073329994,83.03374613999767,53050.18151088 2025-05-22,22:29:20.000,142,11110910,123885,0,1747952959,13875.62676498999,82.88571441000386,53050.14657528001 2025-05-22,22:29:21.000,142,11110924,123885,0,1747952960,13875.518984029994,82.82227224000235,53050.09766544001 2025-05-22,22:29:22.000,142,11110888,123925,0,1747952961,13875.424675689988,82.71653529000469,53050.0836912 2025-05-22,22:29:23.000,142,11110959,124045,0,1747952962,13875.323631040003,82.68833876999997,53050.04875560001 2025-05-22,22:29:24.000,142,11110934,123925,0,1747952963,13875.229322699997,82.63899486000446,53050.076704080006 2025-05-22,22:29:25.000,142,11110943,123844,0,1747952964,13875.168695909997,82.62489659999846,53050.076704080006 2025-05-22,22:29:26.000,142,11110961,123645,0,1747952965,13875.087860189997,82.67424051000125,53050.03478136 2025-05-22,22:29:27.000,142,11110982,123844,0,1747952966,13875.020497090001,82.68833876999997,53050.02080712001 2025-05-22,22:29:28.000,142,11110925,123645,0,1747952967,13874.912716129991,82.68833876999997,53050.01382 2025-05-22,22:29:29.000,142,11110930,123645,0,1747952968,13874.87903458,82.68128964000061,53050.01382 2025-05-22,22:29:30.000,142,11110991,123844,0,1747952969,13874.784726239996,82.70243702999869,53049.97189728 2025-05-22,22:29:31.000,142,11110994,123605,0,1747952970,13874.77798993,82.69538789999933,53049.91600032 2025-05-22,22:29:32.000,142,11110931,124005,0,1747952971,13874.703890519995,82.68833876999997,53049.86709048 2025-05-22,22:29:33.000,142,11110925,123405,0,1747952972,13874.69041789999,82.68128964000061,53049.88106472001 2025-05-22,22:29:34.000,142,11110934,123525,0,1747952973,13874.683681589995,82.64604399000382,53049.83215488001 2025-05-22,22:29:35.000,142,11110987,123405,0,1747952974,13874.71736314,82.62489659999846,53049.85311624001 2025-05-22,22:29:36.000,142,11110955,123525,0,1747952975,13874.703890519995,82.61079833999975,53049.77625792 2025-05-22,22:29:37.000,142,11110960,123445,0,1747952976,13874.67694528,82.54030703999888,53049.77625792 2025-05-22,22:29:38.000,142,11111023,123325,0,1747952977,13874.67020896999,82.49801226000272,53049.76228368001 2025-05-22,22:29:39.000,142,11110921,123325,0,1747952978,13874.65000003999,82.43457009000122,53049.64350264001 2025-05-22,22:29:40.000,142,11110981,123365,0,1747952979,13874.623054799995,82.39932444000442,53049.67843824 2025-05-22,22:29:41.000,142,11111001,123085,0,1747952980,13874.49506491,82.37112791999971,53049.63651552 2025-05-22,22:29:42.000,142,11110922,123245,0,1747952981,13874.454647049999,82.29358748999948,53049.6295284 2025-05-22,22:29:43.000,142,11110973,123245,0,1747952982,13874.420965499994,82.27948923000076,53049.61555416001 2025-05-22,22:29:44.000,142,11110864,123005,0,1747952983,13874.373811329999,82.24424358000397,53049.53170872 2025-05-22,22:29:45.000,142,11110879,122885,0,1747952984,13874.367075019989,82.18080141000246,53049.60856704 2025-05-22,22:29:46.000,142,11110975,122885,0,1747952985,13874.299711919994,82.14555575999839,53049.53869584 2025-05-22,22:29:47.000,142,11110977,123005,0,1747952986,13874.252557749998,82.09621185000287,53049.54568296001 2025-05-22,22:29:48.000,142,11110984,124005,0,1747952987,13874.158249409993,82.10326098000223,53049.56664432001 2025-05-22,22:29:49.000,142,11110893,122965,0,1747952988,13874.178458339993,82.11735924000095,53049.573631440006 2025-05-22,22:29:50.000,142,11110925,123045,0,1747952989,13874.158249409993,82.12440837000031,53049.53170872 2025-05-22,22:29:51.000,142,11110930,123085,0,1747952990,13874.117831549993,82.1737522800031,53049.53869584 2025-05-22,22:29:52.000,142,11110889,123085,0,1747952991,13874.077413689993,82.22309618999861,53049.53170872 2025-05-22,22:29:53.000,142,11110886,123005,0,1747952992,13874.016786899992,82.2724401000014,53049.49677312001 2025-05-22,22:29:54.000,142,11110935,123165,0,1747952993,13874.050468449997,82.32883314000355,53049.503760240004 2025-05-22,22:29:55.000,142,11110904,123045,0,1747952994,13873.996577969992,82.30063661999884,53049.48279888 2025-05-22,22:29:56.000,142,11110944,123085,0,1747952995,13874.057204759993,82.36407879000035,53049.46183752 2025-05-22,22:29:57.000,142,11110958,123205,0,1747952996,13874.057204759993,82.37817704999907,53049.51074736 2025-05-22,22:29:58.000,142,11110927,123125,0,1747952997,13874.016786899992,82.4204718300025,53049.44087616 2025-05-22,22:29:59.000,142,11110896,123165,0,1747952998,13874.036995829993,82.43457009000122,53049.43388904 2025-05-22,22:30:00.000,142,11110930,122685,0,1747952999,13874.097622619993,82.46981573999801,53049.384979200004 2025-05-22,22:30:01.000,142,11110964,123285,0,1747953000,13874.016786899992,82.47686487000465,53049.39895344001 2025-05-22,22:30:02.000,142,11110976,123085,0,1747953001,13874.010050589997,82.49801226000272,53049.41292768 2025-05-22,22:30:03.000,142,11110992,123765,0,1747953002,13874.030259519997,82.4557174799993,53049.384979200004 2025-05-22,22:30:04.000,142,11110905,122925,0,1747953003,13874.077413689993,82.483914000004,53049.28017240001 2025-05-22,22:30:05.000,142,11110894,123125,0,1747953004,13874.070677379998,82.50506139000208,53049.315108 2025-05-22,22:30:06.000,142,11110935,123365,0,1747953005,13874.030259519997,82.53325790999952,53049.39196632 2025-05-22,22:30:07.000,142,11110949,123325,0,1747953006,13874.077413689993,82.54030703999888,53049.43388904 2025-05-22,22:30:08.000,142,11110931,123085,0,1747953007,13874.063941070002,82.51211052000144,53049.37100496 2025-05-22,22:30:09.000,142,11110913,123405,0,1747953008,13874.063941070002,82.43457009000122,53049.41292768 2025-05-22,22:30:10.000,142,11110894,123525,0,1747953009,13874.050468449997,82.38522617999843,53049.384979200004 2025-05-22,22:30:11.000,142,11110964,123605,0,1747953010,13874.016786899992,82.34293140000227,53049.44786328001 2025-05-22,22:30:12.000,142,11110924,123445,0,1747953011,13874.097622619993,82.27948923000076,53049.454850400005 2025-05-22,22:30:13.000,142,11110971,123205,0,1747953012,13874.104358930002,82.28653836000012,53049.46882464 2025-05-22,22:30:14.000,142,11110919,123365,0,1747953013,13874.036995829993,82.18080141000246,53049.46882464 2025-05-22,22:30:15.000,142,11110948,123405,0,1747953014,13874.023523210002,82.2089979299999,53049.48279888 2025-05-22,22:30:16.000,142,11110963,123245,0,1747953015,13874.016786899992,82.18080141000246,53049.51773448001 2025-05-22,22:30:17.000,142,11110901,123405,0,1747953016,13873.949423799997,82.20194880000054,53049.46183752 2025-05-22,22:30:18.000,142,11110946,123325,0,1747953017,13873.949423799997,82.1737522800031,53049.51773448001 2025-05-22,22:30:19.000,142,11110858,123525,0,1747953018,13873.962896420002,82.11735924000095,53049.46882464 2025-05-22,22:30:20.000,142,11110932,123645,0,1747953019,13873.983105350002,82.11031011000159,53049.552670080004 2025-05-22,22:30:21.000,142,11110974,123445,0,1747953020,13873.983105350002,82.08211359000416,53049.503760240004 2025-05-22,22:30:22.000,142,11110959,123485,0,1747953021,13874.003314280002,82.05391706999944,53049.524721600006 2025-05-22,22:30:23.000,142,11110944,123405,0,1747953022,13873.989841659997,82.10326098000223,53049.54568296001 2025-05-22,22:30:24.000,142,11110912,123485,0,1747953023,13874.063941070002,82.08916272000351,53049.5596572 2025-05-22,22:30:25.000,142,11110957,123325,0,1747953024,13874.124567860003,82.15965402000438,53049.46183752 2025-05-22,22:30:26.000,142,11110907,123685,0,1747953025,13874.158249409993,82.16670315000374,53049.622541280005 2025-05-22,22:30:27.000,142,11110943,123405,0,1747953026,13874.218876199993,82.24424358000397,53049.58760568 2025-05-22,22:30:28.000,142,11110928,123525,0,1747953027,13874.279502989993,82.27948923000076,53049.6295284 2025-05-22,22:30:29.000,142,11110957,123685,0,1747953028,13874.353602399999,82.32883314000355,53049.63651552 2025-05-22,22:30:30.000,142,11110897,123325,0,1747953029,13874.40749287999,82.37817704999907,53049.56664432001 2025-05-22,22:30:31.000,142,11110961,123605,0,1747953030,13874.441174429994,82.39932444000442,53049.63651552 2025-05-22,22:30:32.000,142,11110964,123605,0,1747953031,13874.542219079995,82.44161922000058,53049.65048976 2025-05-22,22:30:33.000,142,11110934,123605,0,1747953032,13874.56916431999,82.53325790999952,53049.65048976 2025-05-22,22:30:34.000,142,11110941,124405,0,1747953033,13874.582636939995,82.56145443000423,53049.67843824 2025-05-22,22:30:35.000,142,11110911,124565,0,1747953034,13874.62979110999,82.64604399000382,53049.66446400001 2025-05-22,22:30:36.000,142,11110931,124405,0,1747953035,13874.62979110999,82.68128964000061,53049.741322320006 2025-05-22,22:30:37.000,142,11110972,123685,0,1747953036,13874.67020896999,82.73768268000276,53049.71337384001 2025-05-22,22:30:38.000,142,11110882,123485,0,1747953037,13874.683681589995,82.74473181000212,53049.70638672 2025-05-22,22:30:39.000,142,11110927,123405,0,1747953038,13874.683681589995,82.7658792000002,53049.74830944 2025-05-22,22:30:40.000,142,11110936,123725,0,1747953039,13874.703890519995,82.74473181000212,53049.7692708 2025-05-22,22:30:41.000,142,11110923,123565,0,1747953040,13874.703890519995,82.75883007000084,53049.76228368001 2025-05-22,22:30:42.000,142,11110927,123885,0,1747953041,13874.69715421,82.81522311000299,53049.76228368001 2025-05-22,22:30:43.000,142,11110918,124005,0,1747953042,13874.69715421,82.87161614999786,53049.76228368001 2025-05-22,22:30:44.000,142,11110897,123765,0,1747953043,13874.73083575999,82.8645670199985,53049.81818064 2025-05-22,22:30:45.000,142,11110954,124005,0,1747953044,13874.784726239996,82.93505831999937,53049.83215488001 2025-05-22,22:30:46.000,142,11110919,123525,0,1747953045,13874.81840779,82.99850049000088,53049.860103360006 2025-05-22,22:30:47.000,142,11110949,124125,0,1747953046,13874.81840779,83.06194266000239,53049.85311624001 2025-05-22,22:30:48.000,142,11110990,123805,0,1747953047,13874.89924351,83.13948309000261,53049.888051840004 2025-05-22,22:30:49.000,142,11110948,123965,0,1747953048,13874.973342919991,83.20292526000412,53049.8740776 2025-05-22,22:30:50.000,142,11110948,123805,0,1747953049,13875.040706020001,83.31571134000114,53049.92298744 2025-05-22,22:30:51.000,142,11110906,123645,0,1747953050,13875.141750670002,83.37915351000265,53049.90202608001 2025-05-22,22:30:52.000,142,11110916,123645,0,1747953051,13875.263004250002,83.51308697999775,53049.888051840004 2025-05-22,22:30:53.000,142,11110925,124005,0,1747953052,13875.364048899988,83.58357827999862,53049.95093592001 2025-05-22,22:30:54.000,142,11110933,124005,0,1747953053,13875.498775099994,83.64702045000013,53049.98587152 2025-05-22,22:30:55.000,142,11110916,123885,0,1747953054,13875.64697391999,83.6822661000042,53049.89503896 2025-05-22,22:30:56.000,142,11110892,123805,0,1747953055,13875.72780963999,83.75980653000443,53050.01382 2025-05-22,22:30:57.000,142,11110929,123965,0,1747953056,13875.822117979995,83.78800305000186,53050.01382 2025-05-22,22:30:58.000,142,11110949,124165,0,1747953057,13875.90969000999,83.87259261000145,53050.027794240006 2025-05-22,22:30:59.000,142,11110947,123725,0,1747953058,13876.01747097,83.90783825999824,53050.06971696001 2025-05-22,22:31:00.000,142,11110950,123645,0,1747953059,13876.091570379991,83.93603478000296,53050.09766544001 2025-05-22,22:31:01.000,142,11110944,124205,0,1747953060,13876.192615029991,83.95718217000103,53050.10465256 2025-05-22,22:31:02.000,142,11110878,124005,0,1747953061,13876.253241819992,84.02062434000254,53050.11163968 2025-05-22,22:31:03.000,142,11110930,123885,0,1747953062,13876.246505509996,84.04882085999998,53050.13260104 2025-05-22,22:31:04.000,142,11110949,123885,0,1747953063,13876.300395990002,84.08406651000405,53050.125613920005 2025-05-22,22:31:05.000,142,11110937,124005,0,1747953064,13876.340813850002,84.14750867999828,53050.18151088 2025-05-22,22:31:06.000,142,11110873,124045,0,1747953065,13876.320604920002,84.21799997999915,53050.16054952 2025-05-22,22:31:07.000,142,11110912,124485,0,1747953066,13876.313868609992,84.28849128000002,53050.174523760004 2025-05-22,22:31:08.000,142,11110889,124805,0,1747953067,13876.273450749992,84.34488432000217,53050.18849800001 2025-05-22,22:31:09.000,142,11110903,124045,0,1747953068,13876.266714439997,84.36603171000024,53050.244394960006 2025-05-22,22:31:10.000,142,11110898,124165,0,1747953069,13876.158933480001,84.42242475000239,53050.27933056 2025-05-22,22:31:11.000,142,11110968,123885,0,1747953070,13876.105042999996,84.46471952999855,53050.26535632001 2025-05-22,22:31:12.000,142,11110939,124165,0,1747953071,13876.0376799,84.50701431000198,53050.26535632001 2025-05-22,22:31:13.000,142,11110962,124445,0,1747953072,13875.97705311,84.57750561000285,53050.3282404 2025-05-22,22:31:14.000,142,11110914,124125,0,1747953073,13875.943371559995,84.62684951999836,53050.34920176 2025-05-22,22:31:15.000,142,11110908,124045,0,1747953074,13875.8355906,84.66914430000179,53050.31426616001 2025-05-22,22:31:16.000,142,11110947,124005,0,1747953075,13875.75475488,84.69734081999923,53050.32125328 2025-05-22,22:31:17.000,142,11110936,124125,0,1747953076,13875.761491189995,84.71848821000458,53050.37016312 2025-05-22,22:31:18.000,142,11110955,124245,0,1747953077,13875.75475488,84.62684951999836,53050.3282404 2025-05-22,22:31:19.000,142,11110976,124365,0,1747953078,13875.68739177999,84.59160387000156,53050.3282404 2025-05-22,22:31:20.000,142,11110970,124405,0,1747953079,13875.62676498999,84.59865300000092,53050.32125328 2025-05-22,22:31:21.000,142,11110967,124205,0,1747953080,13875.552665579999,84.53521082999941,53050.28631768001 2025-05-22,22:31:22.000,142,11110952,124325,0,1747953081,13875.525720339989,84.50701431000198,53050.28631768001 2025-05-22,22:31:23.000,142,11110917,124205,0,1747953082,13875.512247719998,84.46471952999855,53050.223433600004 2025-05-22,22:31:24.000,142,11110936,124045,0,1747953083,13875.471829859998,84.42947388000175,53050.18151088 2025-05-22,22:31:25.000,142,11110954,123805,0,1747953084,13875.370785209998,84.31668780000473,53050.16753664001 2025-05-22,22:31:26.000,142,11110929,123685,0,1747953085,13875.323631040003,84.25324563000322,53050.1535624 2025-05-22,22:31:27.000,142,11110908,123245,0,1747953086,13875.283213180002,84.16160694000428,53050.16753664001 2025-05-22,22:31:28.000,142,11110876,123085,0,1747953087,13875.161959600002,84.06996824999806,53050.13260104 2025-05-22,22:31:29.000,142,11110929,122685,0,1747953088,13875.148486979997,84.04177173000062,53050.14657528001 2025-05-22,22:31:30.000,142,11110985,122605,0,1747953089,13875.007024469996,83.94308391000231,53050.11163968 2025-05-22,22:31:31.000,142,11110887,122885,0,1747953090,13875.000288160001,83.90078912999888,53050.09766544001 2025-05-22,22:31:32.000,142,11110913,122925,0,1747953091,13874.87903458,83.83029782999802,53050.0836912 2025-05-22,22:31:33.000,142,11110940,123045,0,1747953092,13874.81840779,83.75980653000443,53050.10465256 2025-05-22,22:31:34.000,142,11110908,123445,0,1747953093,13874.757781,83.69636436000292,53050.055742720004 2025-05-22,22:31:35.000,142,11110893,123365,0,1747953094,13874.71736314,83.63292219000141,53050.03478136 2025-05-22,22:31:36.000,142,11110914,123685,0,1747953095,13874.683681589995,83.61177480000333,53050.01382 2025-05-22,22:31:37.000,142,11110927,123765,0,1747953096,13874.67694528,83.52718524000375,53049.96491016 2025-05-22,22:31:38.000,142,11110966,123965,0,1747953097,13874.56916431999,83.52718524000375,53049.91600032 2025-05-22,22:31:39.000,142,11110937,123965,0,1747953098,13874.57590063,83.52013611000439,53049.91600032 2025-05-22,22:31:40.000,142,11110893,124445,0,1747953099,13874.5556917,83.54833263000182,53049.85311624001 2025-05-22,22:31:41.000,142,11110939,124685,0,1747953100,13874.5556917,83.61177480000333,53049.839142000004 2025-05-22,22:31:42.000,142,11110910,124885,0,1747953101,13874.57590063,83.65406957999949,53049.82516776 2025-05-22,22:31:43.000,142,11110941,124845,0,1747953102,13874.54895538999,83.6681678399982,53049.81818064 2025-05-22,22:31:44.000,142,11110902,124125,0,1747953103,13874.61631849,83.68931523000356,53049.74830944 2025-05-22,22:31:45.000,142,11110885,124405,0,1747953104,13874.59610956,83.70341349000228,53049.81119352001 2025-05-22,22:31:46.000,142,11110977,123805,0,1747953105,13874.562428009995,83.74570826999843,53049.7692708 2025-05-22,22:31:47.000,142,11110931,123605,0,1747953106,13874.57590063,83.6822661000042,53049.7692708 2025-05-22,22:31:48.000,142,11110936,123325,0,1747953107,13874.542219079995,83.68931523000356,53049.73433520001 2025-05-22,22:31:49.000,142,11110878,123165,0,1747953108,13874.54895538999,83.69636436000292,53049.741322320006 2025-05-22,22:31:50.000,142,11110914,122685,0,1747953109,13874.52874645999,83.67521697000484,53049.72734808 2025-05-22,22:31:51.000,142,11110958,122725,0,1747953110,13874.461383359994,83.68931523000356,53049.71337384001 2025-05-22,22:31:52.000,142,11110971,122725,0,1747953111,13874.373811329999,83.6681678399982,53049.692412480006 2025-05-22,22:31:53.000,142,11110916,122925,0,1747953112,13874.306448229989,83.61177480000333,53049.75529656 2025-05-22,22:31:54.000,142,11110951,123205,0,1747953113,13874.232348819998,83.56243089000054,53049.71337384001 2025-05-22,22:31:55.000,142,11110966,123165,0,1747953114,13874.050468449997,83.55538176000118,53049.720360960004 2025-05-22,22:31:56.000,142,11110967,123405,0,1747953115,13873.962896420002,83.56243089000054,53049.76228368001 2025-05-22,22:31:57.000,142,11110943,123565,0,1747953116,13873.828170219997,83.55538176000118,53049.71337384001 2025-05-22,22:31:58.000,142,11110963,123605,0,1747953117,13873.706916639996,83.61177480000333,53049.66446400001 2025-05-22,22:31:59.000,142,11110910,123844,0,1747953118,13873.565454129995,83.56243089000054,53049.692412480006 2025-05-22,22:32:00.000,142,11110956,124445,0,1747953119,13873.41725531,83.59767654000461,53049.61555416001 2025-05-22,22:32:01.000,142,11110946,124645,0,1747953120,13873.343155899995,83.67521697000484,53049.552670080004 2025-05-22,22:32:02.000,142,11110897,124805,0,1747953121,13873.22863862999,83.69636436000292,53049.60157992 2025-05-22,22:32:03.000,142,11110926,124325,0,1747953122,13873.141066599994,83.79505218000122,53049.53170872 2025-05-22,22:32:04.000,142,11110892,123965,0,1747953123,13873.046758259989,83.89373999999953,53049.51074736 2025-05-22,22:32:05.000,142,11110949,123885,0,1747953124,13872.925504679988,84.00652608000382,53049.46183752 2025-05-22,22:32:06.000,142,11110911,123645,0,1747953125,13872.925504679988,84.22504910999851,53049.51773448001 2025-05-22,22:32:07.000,142,11110926,123485,0,1747953126,13872.858141579993,84.35898258000088,53049.39196632 2025-05-22,22:32:08.000,142,11110949,123485,0,1747953127,13872.837932649993,84.51406344000134,53049.44087616 2025-05-22,22:32:09.000,142,11110901,122845,0,1747953128,13872.871614199998,84.59865300000092,53049.46882464 2025-05-22,22:32:10.000,142,11110921,122485,0,1747953129,13872.831196339997,84.73963560000266,53049.42690192001 2025-05-22,22:32:11.000,142,11110933,122685,0,1747953130,13872.817723719993,84.85242167999968,53049.42690192001 2025-05-22,22:32:12.000,142,11110944,122805,0,1747953131,13872.770569549997,84.96520776000398,53049.41292768 2025-05-22,22:32:13.000,142,11110955,123005,0,1747953132,13872.810987409997,85.07094471000164,53049.357030720006 2025-05-22,22:32:14.000,142,11110937,123085,0,1747953133,13872.757096929992,85.18373078999866,53049.35004360001 2025-05-22,22:32:15.000,142,11110921,123365,0,1747953134,13872.676261209992,85.24012383000081,53049.287159520005 2025-05-22,22:32:16.000,142,11110922,123405,0,1747953135,13872.629107039997,85.31766426000104,53049.34305648 2025-05-22,22:32:17.000,142,11110960,123685,0,1747953136,13872.548271319996,85.31061513000168,53049.30113376 2025-05-22,22:32:18.000,142,11110945,123925,0,1747953137,13872.534798699991,85.30356600000232,53049.28017240001 2025-05-22,22:32:19.000,142,11110920,124045,0,1747953138,13872.528062389996,85.24012383000081,53049.25222392 2025-05-22,22:32:20.000,142,11110929,124245,0,1747953139,13872.447226669996,85.21192731000338,53049.23126256001 2025-05-22,22:32:21.000,142,11110967,124485,0,1747953140,13872.427017739996,85.13438688000315,53049.189339840006 2025-05-22,22:32:22.000,142,11110943,124125,0,1747953141,13872.386599879996,85.09209209999972,53049.28017240001 2025-05-22,22:32:23.000,142,11110918,124805,0,1747953142,13872.35291832999,84.99340428000141,53049.2452368 2025-05-22,22:32:24.000,142,11110954,124605,0,1747953143,13872.305764159995,84.9793060200027,53049.19632696 2025-05-22,22:32:25.000,142,11110973,124445,0,1747953144,13872.17777427,84.97225689000334,53049.18235272001 2025-05-22,22:32:26.000,142,11110945,124405,0,1747953145,13872.15082902999,84.95815863000462,53049.14741712 2025-05-22,22:32:27.000,142,11110894,124205,0,1747953146,13872.09020223999,84.96520776000398,53049.14043000001 2025-05-22,22:32:28.000,142,11110876,124045,0,1747953147,13872.07672962,84.97225689000334,53049.11248152001 2025-05-22,22:32:29.000,142,11110930,124005,0,1747953148,13872.063256999994,84.97225689000334,53049.0356232 2025-05-22,22:32:30.000,142,11110918,123965,0,1747953149,13872.02957544999,85.02160079999885,53049.09152016001 2025-05-22,22:32:31.000,142,11110916,123844,0,1747953150,13872.002630209994,85.077993840001,53049.021648960006 2025-05-22,22:32:32.000,142,11110913,123725,0,1747953151,13871.982421279994,85.14848514000187,53048.97273912001 2025-05-22,22:32:33.000,142,11110906,123645,0,1747953152,13872.00936651999,85.2260255700021,53049.021648960006 2025-05-22,22:32:34.000,142,11110926,123365,0,1747953153,13872.063256999994,85.33176251999976,53048.98671336 2025-05-22,22:32:35.000,142,11110947,123485,0,1747953154,13872.083465929994,85.4234012099987,53048.9308164 2025-05-22,22:32:36.000,142,11110915,123285,0,1747953155,13872.05652069,85.50094163999893,53048.90985504 2025-05-22,22:32:37.000,142,11110949,123565,0,1747953156,13872.09020223999,85.60667859000387,53048.9308164 2025-05-22,22:32:38.000,142,11110956,123085,0,1747953157,13872.07672962,85.69126815000345,53048.832996720004 2025-05-22,22:32:39.000,142,11110925,123045,0,1747953158,13872.083465929994,85.72651380000025,53048.87491944001 2025-05-22,22:32:40.000,142,11110890,123125,0,1747953159,13872.063256999994,85.81815248999919,53048.81203536 2025-05-22,22:32:41.000,142,11110897,123005,0,1747953160,13872.083465929994,85.87454553000134,53048.81203536 2025-05-22,22:32:42.000,142,11110869,122845,0,1747953161,13872.11714748,85.88864379000006,53048.81203536 2025-05-22,22:32:43.000,142,11110944,122845,0,1747953162,13872.13735641,85.95913509000093,53048.80504824001 2025-05-22,22:32:44.000,142,11110922,123005,0,1747953163,13872.083465929994,85.94503683000221,53048.784086880005 2025-05-22,22:32:45.000,142,11110883,123165,0,1747953164,13872.02957544999,85.90979117999814,53048.74216416 2025-05-22,22:32:46.000,142,11110903,123365,0,1747953165,13871.982421279994,85.90274204999878,53048.686267200006 2025-05-22,22:32:47.000,142,11110939,123165,0,1747953166,13871.867904009989,85.86044727000262,53048.7212028 2025-05-22,22:32:48.000,142,11110965,123245,0,1747953167,13871.800540909993,85.74766118999833,53048.70024144 2025-05-22,22:32:49.000,142,11110896,123405,0,1747953168,13871.746650429988,85.70536641000217,53048.63037024 2025-05-22,22:32:50.000,142,11110871,123685,0,1747953169,13871.672551019998,85.67716989000473,53048.59543464 2025-05-22,22:32:51.000,142,11110986,123285,0,1747953170,13871.645605780002,85.55028555000172,53048.59543464 2025-05-22,22:32:52.000,142,11110841,123405,0,1747953171,13871.598451609992,85.536187290003,53048.52556344 2025-05-22,22:32:53.000,142,11110922,123685,0,1747953172,13871.598451609992,85.41635207999934,53048.55351192 2025-05-22,22:32:54.000,142,11110955,123844,0,1747953173,13871.551297439997,85.39520469000126,53048.53953768001 2025-05-22,22:32:55.000,142,11110893,123645,0,1747953174,13871.531088509997,85.28241861000424,53048.518576320006 2025-05-22,22:32:56.000,142,11110961,123645,0,1747953175,13871.477198029992,85.2894677400036,53048.53255056 2025-05-22,22:32:57.000,142,11110889,124045,0,1747953176,13871.463725410002,85.31766426000104,53048.42075664001 2025-05-22,22:32:58.000,142,11110882,123925,0,1747953177,13871.504143270002,85.30356600000232,53048.42075664001 2025-05-22,22:32:59.000,142,11110876,124165,0,1747953178,13871.497406959992,85.28241861000424,53048.4067824 2025-05-22,22:33:00.000,142,11110921,124165,0,1747953179,13871.504143270002,85.36700817000383,53048.48364072 2025-05-22,22:33:01.000,142,11110942,123965,0,1747953180,13871.537824819992,85.39520469000126,53048.4067824 2025-05-22,22:33:02.000,142,11110894,123685,0,1747953181,13871.571506369997,85.47274512000149,53048.38582104 2025-05-22,22:33:03.000,142,11110894,124285,0,1747953182,13871.665814710002,85.56438381000044,53048.329924080004 2025-05-22,22:33:04.000,142,11110910,124245,0,1747953183,13871.706232570003,85.61372772000323,53048.30197560001 2025-05-22,22:33:05.000,142,11110956,124325,0,1747953184,13871.787068289988,85.71946467000089,53048.25306576001 2025-05-22,22:33:06.000,142,11110909,124445,0,1747953185,13871.881376629994,85.79700510000112,53048.23909152 2025-05-22,22:33:07.000,142,11110938,124485,0,1747953186,13871.921794489994,85.86044727000262,53048.26704 2025-05-22,22:33:08.000,142,11110936,124485,0,1747953187,13871.98915758999,85.90979117999814,53048.26005288 2025-05-22,22:33:09.000,142,11110906,124205,0,1747953188,13872.103674859994,86.02257726000244,53048.30896272 2025-05-22,22:33:10.000,142,11110883,124205,0,1747953189,13872.21145581999,86.10716682000202,53048.26704 2025-05-22,22:33:11.000,142,11110891,124405,0,1747953190,13872.31250046999,86.0930685600033,53048.26704 2025-05-22,22:33:12.000,142,11110931,124325,0,1747953191,13872.33944571,86.13536333999946,53048.28800136 2025-05-22,22:33:13.000,142,11110887,124285,0,1747953192,13872.4000725,86.1283142100001,53048.27402712001 2025-05-22,22:33:14.000,142,11110921,124325,0,1747953193,13872.447226669996,86.17765812000289,53048.28800136 2025-05-22,22:33:15.000,142,11110881,124125,0,1747953194,13872.467435599996,86.13536333999946,53048.281014240005 2025-05-22,22:33:16.000,142,11110960,123965,0,1747953195,13872.501117150001,86.1283142100001,53048.30197560001 2025-05-22,22:33:17.000,142,11110954,124405,0,1747953196,13872.555007629991,86.05782290999923,53048.28800136 2025-05-22,22:33:18.000,142,11110955,123965,0,1747953197,13872.555007629991,85.90979117999814,53048.281014240005 2025-05-22,22:33:19.000,142,11110884,123925,0,1747953198,13872.521326080001,85.81110335999983,53048.29498848 2025-05-22,22:33:20.000,142,11110908,124045,0,1747953199,13872.46069929,85.69831728000281,53048.35787256 2025-05-22,22:33:21.000,142,11110927,123885,0,1747953200,13872.37986357,85.54323642000236,53048.24607864 2025-05-22,22:33:22.000,142,11110870,123645,0,1747953201,13872.35291832999,85.40225382000062,53048.30896272 2025-05-22,22:33:23.000,142,11110878,123925,0,1747953202,13872.285555229995,85.28241861000424,53048.28800136 2025-05-22,22:33:24.000,142,11110924,123925,0,1747953203,13872.1979832,85.15553427000123,53048.27402712001 2025-05-22,22:33:25.000,142,11110924,123605,0,1747953204,13872.09020223999,85.0427481900042,53048.30197560001 2025-05-22,22:33:26.000,142,11110889,124005,0,1747953205,13872.036311759999,84.95815863000462,53048.23909152 2025-05-22,22:33:27.000,142,11110898,123685,0,1747953206,13871.928530799989,84.85947080999904,53048.27402712001 2025-05-22,22:33:28.000,142,11110913,123325,0,1747953207,13871.834222459998,84.77488124999945,53048.25306576001 2025-05-22,22:33:29.000,142,11110882,123565,0,1747953208,13871.834222459998,84.69029168999987,53048.23909152 2025-05-22,22:33:30.000,142,11110861,123485,0,1747953209,13871.780331979993,84.66209517000243,53048.25306576001 2025-05-22,22:33:31.000,142,11110910,123405,0,1747953210,13871.719705189993,84.64094778000435,53048.20415592001 2025-05-22,22:33:32.000,142,11110910,123565,0,1747953211,13871.699496259993,84.66209517000243,53048.162233200004 2025-05-22,22:33:33.000,142,11110929,123485,0,1747953212,13871.686023640003,84.69734081999923,53048.14127184 2025-05-22,22:33:34.000,142,11110885,123565,0,1747953213,13871.753386739998,84.71143907999794,53048.113323360005 2025-05-22,22:33:35.000,142,11110895,123485,0,1747953214,13871.773595669998,84.75373386000138,53048.09934912 2025-05-22,22:33:36.000,142,11110920,123365,0,1747953215,13871.807277219988,84.81012690000352,53048.043452160004 2025-05-22,22:33:37.000,142,11110972,123285,0,1747953216,13871.894849249999,84.88766733000375,53048.09934912 2025-05-22,22:33:38.000,142,11110875,123045,0,1747953217,13871.948739729989,84.96520776000398,53048.05043928 2025-05-22,22:33:39.000,142,11110940,122885,0,1747953218,13871.98915758999,85.00750254000013,53048.07838776 2025-05-22,22:33:40.000,142,11110938,123165,0,1747953219,13872.11041116999,85.10619035999844,53048.064413520005 2025-05-22,22:33:41.000,142,11110880,122965,0,1747953220,13872.21145581999,85.14143601000251,53048.10633624001 2025-05-22,22:33:42.000,142,11110908,123005,0,1747953221,13872.285555229995,85.20487818000402,53048.092362 2025-05-22,22:33:43.000,142,11110909,122845,0,1747953222,13872.4000725,85.24012383000081,53048.113323360005 2025-05-22,22:33:44.000,142,11110945,123005,0,1747953223,13872.48090822,85.28241861000424,53048.12031048 2025-05-22,22:33:45.000,142,11110916,123085,0,1747953224,13872.548271319996,85.25422208999953,53048.113323360005 2025-05-22,22:33:46.000,142,11110872,123205,0,1747953225,13872.608898109997,85.2894677400036,53048.17620744001 2025-05-22,22:33:47.000,142,11110933,123285,0,1747953226,13872.696470139992,85.31061513000168,53048.232104400005 2025-05-22,22:33:48.000,142,11110942,123045,0,1747953227,13872.703206450002,85.24012383000081,53048.20415592001 2025-05-22,22:33:49.000,142,11110876,123165,0,1747953228,13872.736887999992,85.20487818000402,53048.211143040004 2025-05-22,22:33:50.000,142,11110838,123125,0,1747953229,13872.709942759997,85.15553427000123,53048.24607864 2025-05-22,22:33:51.000,142,11110959,123205,0,1747953230,13872.649315969997,85.08504297000036,53048.28800136 2025-05-22,22:33:52.000,142,11110907,122805,0,1747953231,13872.608898109997,85.00045341000077,53048.27402712001 2025-05-22,22:33:53.000,142,11110927,122845,0,1747953232,13872.548271319996,84.91586385000119,53048.31594984 2025-05-22,22:33:54.000,142,11110885,123285,0,1747953233,13872.453962979991,84.8312742900016,53048.27402712001 2025-05-22,22:33:55.000,142,11110926,123325,0,1747953234,13872.37986357,84.76078299000073,53048.31594984 2025-05-22,22:33:56.000,142,11110902,123205,0,1747953235,13872.25860999,84.69029168999987,53048.32293696001 2025-05-22,22:33:57.000,142,11110916,123445,0,1747953236,13872.21819213,84.63389864999772,53048.30197560001 2025-05-22,22:33:58.000,142,11110885,123365,0,1747953237,13872.103674859994,84.63389864999772,53048.32293696001 2025-05-22,22:33:59.000,142,11110942,123725,0,1747953238,13872.02957544999,84.60570213000028,53048.35787256 2025-05-22,22:34:00.000,142,11110934,123645,0,1747953239,13871.975684969999,84.60570213000028,53048.32293696001 2025-05-22,22:34:01.000,142,11110914,123405,0,1747953240,13871.948739729989,84.64799691000371,53048.3369112 2025-05-22,22:34:02.000,142,11110851,123325,0,1747953241,13871.942003419994,84.66914430000179,53048.30896272 2025-05-22,22:34:03.000,142,11110876,123325,0,1747953242,13871.982421279994,84.72553734000394,53048.329924080004 2025-05-22,22:34:04.000,142,11110963,123485,0,1747953243,13872.036311759999,84.80307777000417,53048.28800136 2025-05-22,22:34:05.000,142,11110900,123685,0,1747953244,13872.04978437999,84.82422516000224,53048.329924080004 2025-05-22,22:34:06.000,142,11110881,123485,0,1747953245,13872.13062009999,84.90176559000247,53048.30896272 2025-05-22,22:34:07.000,142,11110939,123844,0,1747953246,13872.1979832,84.99340428000141,53048.34389832001 2025-05-22,22:34:08.000,142,11110907,123805,0,1747953247,13872.245137369995,85.1132394899978,53048.34389832001 2025-05-22,22:34:09.000,142,11110910,123765,0,1747953248,13872.366390949996,85.24012383000081,53048.31594984 2025-05-22,22:34:10.000,142,11110890,123885,0,1747953249,13872.41354511999,85.33881164999912,53048.35787256 2025-05-22,22:34:11.000,142,11110938,123805,0,1747953250,13872.487644529996,85.44454860000405,53048.4067824 2025-05-22,22:34:12.000,142,11110931,124245,0,1747953251,13872.595425489992,85.50094163999893,53048.37184680001 2025-05-22,22:34:13.000,142,11110893,124405,0,1747953252,13872.649315969997,85.5714329399998,53048.41376952 2025-05-22,22:34:14.000,142,11110873,124325,0,1747953253,13872.696470139992,85.65602249999938,53048.448705120005 2025-05-22,22:34:15.000,142,11110915,124445,0,1747953254,13872.709942759997,85.67716989000473,53048.4766536 2025-05-22,22:34:16.000,142,11110939,124285,0,1747953255,13872.736887999992,85.76175945000432,53048.43473088 2025-05-22,22:34:17.000,142,11110860,124165,0,1747953256,13872.682997520002,85.76880858000368,53048.49062784001 2025-05-22,22:34:18.000,142,11110897,124325,0,1747953257,13872.662788590002,85.8463490100039,53048.546524800004 2025-05-22,22:34:19.000,142,11110986,124045,0,1747953258,13872.635843349992,85.85339814000326,53048.51158920001 2025-05-22,22:34:20.000,142,11110939,124205,0,1747953259,13872.622370730001,85.90979117999814,53048.567486160006 2025-05-22,22:34:21.000,142,11110886,124045,0,1747953260,13872.629107039997,85.88864379000006,53048.53953768001 2025-05-22,22:34:22.000,142,11110914,123805,0,1747953261,13872.561743940001,85.90979117999814,53048.567486160006 2025-05-22,22:34:23.000,142,11110913,123844,0,1747953262,13872.528062389996,85.97323334999965,53048.55351192 2025-05-22,22:34:24.000,142,11110904,123965,0,1747953263,13872.561743940001,85.980282479999,53048.51158920001 2025-05-22,22:34:25.000,142,11110879,123765,0,1747953264,13872.588689179996,85.980282479999,53048.546524800004 2025-05-22,22:34:26.000,142,11110912,123805,0,1747953265,13872.642579660002,86.00847900000372,53048.58844752001 2025-05-22,22:34:27.000,142,11110872,124045,0,1747953266,13872.682997520002,86.0930685600033,53048.567486160006 2025-05-22,22:34:28.000,142,11110867,123525,0,1747953267,13872.716679069992,86.11421595000138,53048.53953768001 2025-05-22,22:34:29.000,142,11110902,123685,0,1747953268,13872.770569549997,86.14946159999818,53048.52556344 2025-05-22,22:34:30.000,142,11110939,123565,0,1747953269,13872.878350509993,86.21290376999968,53048.52556344 2025-05-22,22:34:31.000,142,11110932,123125,0,1747953270,13872.965922539988,86.25519855000312,53048.50460208 2025-05-22,22:34:32.000,142,11110877,123365,0,1747953271,13873.080439809994,86.21995289999904,53048.546524800004 2025-05-22,22:34:33.000,142,11110901,123045,0,1747953272,13873.120857669994,86.25519855000312,53048.497614960004 2025-05-22,22:34:34.000,142,11110918,122765,0,1747953273,13873.24884755999,86.28339507000055,53048.45569224 2025-05-22,22:34:35.000,142,11110956,122685,0,1747953274,13873.343155899995,86.27634594000119,53048.50460208 2025-05-22,22:34:36.000,142,11110860,122725,0,1747953275,13873.45767317,86.29044419999991,53048.518576320006 2025-05-22,22:34:37.000,142,11110927,122925,0,1747953276,13873.545245199995,86.24814942000376,53048.4766536 2025-05-22,22:34:38.000,142,11110903,122965,0,1747953277,13873.59913568,86.2411002900044,53048.56049904001 2025-05-22,22:34:39.000,142,11110919,123085,0,1747953278,13873.666498779996,86.19880551000097,53048.53953768001 2025-05-22,22:34:40.000,142,11110892,123005,0,1747953279,13873.666498779996,86.21290376999968,53048.56049904001 2025-05-22,22:34:41.000,142,11110918,123205,0,1747953280,13873.686707709996,86.21290376999968,53048.55351192 2025-05-22,22:34:42.000,142,11110909,123205,0,1747953281,13873.720389260001,86.17765812000289,53048.60940888001 2025-05-22,22:34:43.000,142,11110845,123285,0,1747953282,13873.686707709996,86.14946159999818,53048.5814604 2025-05-22,22:34:44.000,142,11110932,123645,0,1747953283,13873.63955354,86.08601943000394,53048.58844752001 2025-05-22,22:34:45.000,142,11110915,123525,0,1747953284,13873.59913568,86.07897030000458,53048.59543464 2025-05-22,22:34:46.000,142,11110907,123685,0,1747953285,13873.565454129995,86.07192116999795,53048.56049904001 2025-05-22,22:34:47.000,142,11110905,123925,0,1747953286,13873.504827339995,86.02257726000244,53048.53953768001 2025-05-22,22:34:48.000,142,11110893,124045,0,1747953287,13873.41725531,85.96618422000029,53048.59543464 2025-05-22,22:34:49.000,142,11110901,123965,0,1747953288,13873.403782689995,85.90979117999814,53048.53953768001 2025-05-22,22:34:50.000,142,11110875,124245,0,1747953289,13873.37010113999,85.86044727000262,53048.53255056 2025-05-22,22:34:51.000,142,11110907,124325,0,1747953290,13873.29600173,85.89569291999942,53048.518576320006 2025-05-22,22:34:52.000,142,11110904,124485,0,1747953291,13873.31621066,85.90274204999878,53048.48364072 2025-05-22,22:34:53.000,142,11110895,124285,0,1747953292,13873.31621066,85.94503683000221,53048.44171800001 2025-05-22,22:34:54.000,142,11110900,124365,0,1747953293,13873.41051899999,85.97323334999965,53048.4766536 2025-05-22,22:34:55.000,142,11110917,124965,0,1747953294,13873.444200549995,85.96618422000029,53048.45569224 2025-05-22,22:34:56.000,142,11110887,124325,0,1747953295,13873.55198150999,85.99438073999772,53048.56049904001 2025-05-22,22:34:57.000,142,11110890,124485,0,1747953296,13873.706916639996,85.980282479999,53048.46966648001 2025-05-22,22:34:58.000,142,11110857,124245,0,1747953297,13873.801224980001,85.95208596000157,53048.46966648001 2025-05-22,22:34:59.000,142,11110925,124405,0,1747953298,13873.956160109992,85.96618422000029,53048.43473088 2025-05-22,22:35:00.000,142,11110929,124285,0,1747953299,13874.111095239998,85.980282479999,53048.4766536 2025-05-22,22:35:01.000,142,11110849,124365,0,1747953300,13874.252557749998,85.980282479999,53048.4067824 2025-05-22,22:35:02.000,142,11110884,124165,0,1747953301,13874.400756569994,85.96618422000029,53048.46267936 2025-05-22,22:35:03.000,142,11110934,123965,0,1747953302,13874.522010149994,86.02257726000244,53048.518576320006 2025-05-22,22:35:04.000,142,11110929,123965,0,1747953303,13874.73083575999,85.99438073999772,53048.4766536 2025-05-22,22:35:05.000,142,11110883,123844,0,1747953304,13874.845353029996,86.00142987000436,53048.546524800004 2025-05-22,22:35:06.000,142,11110913,123725,0,1747953305,13874.973342919991,86.03667552000115,53048.53255056 2025-05-22,22:35:07.000,142,11110914,123645,0,1747953306,13875.161959600002,86.00142987000436,53048.567486160006 2025-05-22,22:35:08.000,142,11110882,123525,0,1747953307,13875.296685799993,85.94503683000221,53048.56049904001 2025-05-22,22:35:09.000,142,11110851,123725,0,1747953308,13875.370785209998,85.95208596000157,53048.6513316 2025-05-22,22:35:10.000,142,11110920,123645,0,1747953309,13875.492038789998,85.90979117999814,53048.70722856001 2025-05-22,22:35:11.000,142,11110940,123325,0,1747953310,13875.566138199989,85.8815946600007,53048.74915128 2025-05-22,22:35:12.000,142,11110862,123325,0,1747953311,13875.606556059989,85.83225074999791,53048.686267200006 2025-05-22,22:35:13.000,142,11110874,123245,0,1747953312,13875.613292369999,85.82520161999855,53048.74216416 2025-05-22,22:35:14.000,142,11110918,123085,0,1747953313,13875.640237609994,85.76880858000368,53048.72818992001 2025-05-22,22:35:15.000,142,11110872,123085,0,1747953314,13875.640237609994,85.74061205999897,53048.76312552 2025-05-22,22:35:16.000,142,11110878,123245,0,1747953315,13875.640237609994,85.72651380000025,53048.77011264 2025-05-22,22:35:17.000,142,11110911,123045,0,1747953316,13875.700864399994,85.6701207599981,53048.87491944001 2025-05-22,22:35:18.000,142,11110914,123045,0,1747953317,13875.73454595,85.61372772000323,53048.79806112 2025-05-22,22:35:19.000,142,11110881,122925,0,1747953318,13875.761491189995,85.57848206999915,53048.791074 2025-05-22,22:35:20.000,142,11110913,122885,0,1747953319,13875.79517274,85.5714329399998,53048.87491944001 2025-05-22,22:35:21.000,142,11110923,123045,0,1747953320,13875.86927214999,85.52913816000364,53048.89588080001 2025-05-22,22:35:22.000,142,11110899,123005,0,1747953321,13875.95010786999,85.51503989999765,53048.84697096001 2025-05-22,22:35:23.000,142,11110866,123285,0,1747953322,13876.024207279996,85.49389250999957,53048.86793232 2025-05-22,22:35:24.000,142,11110927,123445,0,1747953323,13876.145460859996,85.49389250999957,53048.89588080001 2025-05-22,22:35:25.000,142,11110934,123605,0,1747953324,13876.206087649996,85.50094163999893,53048.93780352 2025-05-22,22:35:26.000,142,11110923,123925,0,1747953325,13876.293659679992,85.55028555000172,53048.97273912001 2025-05-22,22:35:27.000,142,11110890,123725,0,1747953326,13876.320604920002,85.51503989999765,53049.0356232 2025-05-22,22:35:28.000,142,11110933,123645,0,1747953327,13876.441858500002,85.5714329399998,53049.049597440004 2025-05-22,22:35:29.000,142,11110881,124285,0,1747953328,13876.522694220002,85.59962946000451,53049.000687600004 2025-05-22,22:35:30.000,142,11110890,124405,0,1747953329,13876.576584699993,85.61372772000323,53049.07754592 2025-05-22,22:35:31.000,142,11110917,124685,0,1747953330,13876.623738869988,85.64192424000066,53049.070558800006 2025-05-22,22:35:32.000,142,11110911,124605,0,1747953331,13876.718047209994,85.6348751100013,53049.119468640005 2025-05-22,22:35:33.000,142,11110872,124485,0,1747953332,13876.765201379989,85.64897337000002,53049.14741712 2025-05-22,22:35:34.000,142,11110878,124605,0,1747953333,13876.812355549999,85.64897337000002,53049.168378480004 2025-05-22,22:35:35.000,142,11110948,124285,0,1747953334,13876.805619239989,85.62782598000194,53049.20331408 2025-05-22,22:35:36.000,142,11110905,124125,0,1747953335,13876.778673999994,85.62077685000258,53049.189339840006 2025-05-22,22:35:37.000,142,11110888,124005,0,1747953336,13876.731519829998,85.59258032999787,53049.2452368 2025-05-22,22:35:38.000,142,11110894,123645,0,1747953337,13876.664156729988,85.55028555000172,53049.238249680006 2025-05-22,22:35:39.000,142,11110858,123165,0,1747953338,13876.603529939988,85.54323642000236,53049.25921104001 2025-05-22,22:35:40.000,142,11110878,123125,0,1747953339,13876.590057319998,85.54323642000236,53049.29414664 2025-05-22,22:35:41.000,142,11110930,122885,0,1747953340,13876.509221599998,85.43045033999806,53049.26619816 2025-05-22,22:35:42.000,142,11110928,122845,0,1747953341,13876.455331119992,85.40930294999998,53049.30812088001 2025-05-22,22:35:43.000,142,11110874,123085,0,1747953342,13876.475540049993,85.3247133900004,53049.34305648 2025-05-22,22:35:44.000,142,11110842,123045,0,1747953343,13876.387968019997,85.2260255700021,53049.32209512 2025-05-22,22:35:45.000,142,11110912,123245,0,1747953344,13876.354286469992,85.19782905000466,53049.34305648 2025-05-22,22:35:46.000,142,11110944,123205,0,1747953345,13876.320604920002,85.16963252999994,53049.39196632 2025-05-22,22:35:47.000,142,11110915,123285,0,1747953346,13876.313868609992,85.10619035999844,53049.384979200004 2025-05-22,22:35:48.000,142,11110951,123085,0,1747953347,13876.300395990002,85.08504297000036,53049.39895344001 2025-05-22,22:35:49.000,142,11110892,123285,0,1747953348,13876.374495399992,85.13438688000315,53049.336069360004 2025-05-22,22:35:50.000,142,11110918,123605,0,1747953349,13876.421649570002,85.16258340000059,53049.36401784 2025-05-22,22:35:51.000,142,11110895,123725,0,1747953350,13876.448594809997,85.25422208999953,53049.35004360001 2025-05-22,22:35:52.000,142,11110901,123925,0,1747953351,13876.542903150003,85.20487818000402,53049.39895344001 2025-05-22,22:35:53.000,142,11110851,124125,0,1747953352,13876.637211489993,85.25422208999953,53049.39196632 2025-05-22,22:35:54.000,142,11110923,124485,0,1747953353,13876.731519829998,85.31766426000104,53049.4199148 2025-05-22,22:35:55.000,142,11110889,124645,0,1747953354,13876.765201379989,85.33176251999976,53049.34305648 2025-05-22,22:35:56.000,142,11110896,124685,0,1747953355,13876.852773409999,85.35995904000447,53049.44087616 2025-05-22,22:35:57.000,142,11110866,124405,0,1747953356,13876.92687281999,85.35290990999783,53049.43388904 2025-05-22,22:35:58.000,142,11110888,124285,0,1747953357,13876.920136509994,85.4234012099987,53049.454850400005 2025-05-22,22:35:59.000,142,11110879,124485,0,1747953358,13876.893191269999,85.46569599000213,53049.454850400005 2025-05-22,22:36:00.000,142,11110854,123805,0,1747953359,13876.90666388999,85.47274512000149,53049.489786 2025-05-22,22:36:01.000,142,11110869,123965,0,1747953360,13876.86624602999,85.46569599000213,53049.53869584 2025-05-22,22:36:02.000,142,11110936,123605,0,1747953361,13876.832564479999,85.51503989999765,53049.53869584 2025-05-22,22:36:03.000,142,11110912,123685,0,1747953362,13876.812355549999,85.55028555000172,53049.53170872 2025-05-22,22:36:04.000,142,11110896,123365,0,1747953363,13876.744992449989,85.56438381000044,53049.552670080004 2025-05-22,22:36:05.000,142,11110933,123485,0,1747953364,13876.637211489993,85.54323642000236,53049.53170872 2025-05-22,22:36:06.000,142,11110927,123285,0,1747953365,13876.569848389998,85.536187290003,53049.60157992 2025-05-22,22:36:07.000,142,11110906,123365,0,1747953366,13876.502485290002,85.536187290003,53049.56664432001 2025-05-22,22:36:08.000,142,11110889,123085,0,1747953367,13876.401440640002,85.57848206999915,53049.60157992 2025-05-22,22:36:09.000,142,11110919,123005,0,1747953368,13876.347550159997,85.536187290003,53049.63651552 2025-05-22,22:36:10.000,142,11110914,122925,0,1747953369,13876.273450749992,85.52208903000428,53049.58760568 2025-05-22,22:36:11.000,142,11110898,123365,0,1747953370,13876.226296579996,85.52913816000364,53049.61555416001 2025-05-22,22:36:12.000,142,11110929,123085,0,1747953371,13876.172406099991,85.50094163999893,53049.56664432001 2025-05-22,22:36:13.000,142,11110923,123045,0,1747953372,13876.158933480001,85.49389250999957,53049.5596572 2025-05-22,22:36:14.000,142,11110872,123205,0,1747953373,13876.145460859996,85.50799076999829,53049.61555416001 2025-05-22,22:36:15.000,142,11110892,123325,0,1747953374,13876.105042999996,85.50799076999829,53049.56664432001 2025-05-22,22:36:16.000,142,11110923,123085,0,1747953375,13876.172406099991,85.51503989999765,53049.54568296001 2025-05-22,22:36:17.000,142,11110887,123045,0,1747953376,13876.199351340001,85.536187290003,53049.54568296001 2025-05-22,22:36:18.000,142,11110870,123245,0,1747953377,13876.206087649996,85.59962946000451,53049.51773448001 2025-05-22,22:36:19.000,142,11110898,123285,0,1747953378,13876.327341229997,85.64192424000066,53049.489786 2025-05-22,22:36:20.000,142,11110884,123245,0,1747953379,13876.381231710002,85.6842190200041,53049.573631440006 2025-05-22,22:36:21.000,142,11110875,123325,0,1747953380,13876.462067430002,85.70536641000217,53049.54568296001 2025-05-22,22:36:22.000,142,11110935,123045,0,1747953381,13876.549639459998,85.75471031999768,53049.524721600006 2025-05-22,22:36:23.000,142,11110942,123165,0,1747953382,13876.738256139994,85.76880858000368,53049.5596572 2025-05-22,22:36:24.000,142,11110926,122965,0,1747953383,13876.879718649994,85.81110335999983,53049.60856704 2025-05-22,22:36:25.000,142,11110918,123085,0,1747953384,13877.000972229995,85.86749640000198,53049.60856704 2025-05-22,22:36:26.000,142,11110952,123005,0,1747953385,13877.10875318999,85.89569291999942,53049.60856704 2025-05-22,22:36:27.000,142,11110883,123165,0,1747953386,13877.203061529995,85.90274204999878,53049.58760568 2025-05-22,22:36:28.000,142,11110883,123045,0,1747953387,13877.283897249996,85.92388944000413,53049.65048976 2025-05-22,22:36:29.000,142,11110876,123285,0,1747953388,13877.351260349991,85.93093857000349,53049.64350264001 2025-05-22,22:36:30.000,142,11110880,123125,0,1747953389,13877.411887139991,85.89569291999942,53049.65747688 2025-05-22,22:36:31.000,142,11110872,123325,0,1747953390,13877.452304999992,85.94503683000221,53049.64350264001 2025-05-22,22:36:32.000,142,11110876,123085,0,1747953391,13877.472513929992,85.94503683000221,53049.65048976 2025-05-22,22:36:33.000,142,11110874,123325,0,1747953392,13877.519668100002,85.8463490100039,53049.65747688 2025-05-22,22:36:34.000,142,11110860,123165,0,1747953393,13877.526404409997,85.82520161999855,53049.64350264001 2025-05-22,22:36:35.000,142,11110929,123405,0,1747953394,13877.533140719992,85.73356292999961,53049.66446400001 2025-05-22,22:36:36.000,142,11110926,123445,0,1747953395,13877.587031199997,85.69126815000345,53049.720360960004 2025-05-22,22:36:37.000,142,11110885,123245,0,1747953396,13877.620712750002,85.59258032999787,53049.71337384001 2025-05-22,22:36:38.000,142,11110896,123405,0,1747953397,13877.607240129997,85.536187290003,53049.692412480006 2025-05-22,22:36:39.000,142,11110890,123205,0,1747953398,13877.587031199997,85.52913816000364,53049.692412480006 2025-05-22,22:36:40.000,142,11110892,123205,0,1747953399,13877.560085960002,85.47274512000149,53049.65747688 2025-05-22,22:36:41.000,142,11110852,123205,0,1747953400,13877.519668100002,85.45864686000277,53049.622541280005 2025-05-22,22:36:42.000,142,11110914,123285,0,1747953401,13877.512931789992,85.40930294999998,53049.64350264001 2025-05-22,22:36:43.000,142,11110904,123205,0,1747953402,13877.607240129997,85.27536948000488,53049.6295284 2025-05-22,22:36:44.000,142,11110895,123445,0,1747953403,13877.620712750002,85.26832034999825,53049.622541280005 2025-05-22,22:36:45.000,142,11110931,123405,0,1747953404,13877.647657989997,85.25422208999953,53049.60157992 2025-05-22,22:36:46.000,142,11110922,123485,0,1747953405,13877.674603229992,85.26127121999889,53049.60856704 2025-05-22,22:36:47.000,142,11110878,123525,0,1747953406,13877.735230019993,85.21897644000273,53049.61555416001 2025-05-22,22:36:48.000,142,11110907,123365,0,1747953407,13877.741966330002,85.19782905000466,53049.63651552 2025-05-22,22:36:49.000,142,11110910,123525,0,1747953408,13877.829538359998,85.23307470000145,53049.58061856 2025-05-22,22:36:50.000,142,11110892,123405,0,1747953409,13877.849747289998,85.24012383000081,53049.60157992 2025-05-22,22:36:51.000,142,11110936,123525,0,1747953410,13877.896901459993,85.25422208999953,53049.6295284 2025-05-22,22:36:52.000,142,11110927,123365,0,1747953411,13877.950791939998,85.31061513000168,53049.65747688 2025-05-22,22:36:53.000,142,11110889,123485,0,1747953412,13877.997946109994,85.33176251999976,53049.59459280001 2025-05-22,22:36:54.000,142,11110943,123405,0,1747953413,13878.078781829994,85.38110643000255,53049.61555416001 2025-05-22,22:36:55.000,142,11110914,123485,0,1747953414,13878.16635385999,85.37405730000319,53049.61555416001 2025-05-22,22:36:56.000,142,11110868,123165,0,1747953415,13878.22698064999,85.4234012099987,53049.58760568 2025-05-22,22:36:57.000,142,11110888,123485,0,1747953416,13878.280871129995,85.44454860000405,53049.5596572 2025-05-22,22:36:58.000,142,11110890,123565,0,1747953417,13878.260662199995,85.40225382000062,53049.58061856 2025-05-22,22:36:59.000,142,11110843,123485,0,1747953418,13878.31455268,85.43045033999806,53049.552670080004 2025-05-22,22:37:00.000,142,11110893,123605,0,1747953419,13878.34823422999,85.47274512000149,53049.59459280001 2025-05-22,22:37:01.000,142,11110901,123565,0,1747953420,13878.32802529999,85.45864686000277,53049.6295284 2025-05-22,22:37:02.000,142,11110869,123405,0,1747953421,13878.34823422999,85.48684338000021,53049.63651552 2025-05-22,22:37:03.000,142,11110897,123325,0,1747953422,13878.361706849995,85.44454860000405,53049.60157992 2025-05-22,22:37:04.000,142,11110888,123605,0,1747953423,13878.40886101999,85.44454860000405,53049.56664432001 2025-05-22,22:37:05.000,142,11110958,123485,0,1747953424,13878.38865208999,85.37405730000319,53049.61555416001 2025-05-22,22:37:06.000,142,11110884,123445,0,1747953425,13878.3953884,85.31061513000168,53049.65048976 2025-05-22,22:37:07.000,142,11110891,123485,0,1747953426,13878.38865208999,85.19782905000466,53049.64350264001 2025-05-22,22:37:08.000,142,11110896,123685,0,1747953427,13878.341497919995,85.16963252999994,53049.66446400001 2025-05-22,22:37:09.000,142,11110890,123485,0,1747953428,13878.341497919995,85.08504297000036,53049.622541280005 2025-05-22,22:37:10.000,142,11110867,123325,0,1747953429,13878.321288989995,85.02864992999821,53049.60157992 2025-05-22,22:37:11.000,142,11110893,123245,0,1747953430,13878.32802529999,84.99340428000141,53049.67843824 2025-05-22,22:37:12.000,142,11110889,123405,0,1747953431,13878.29434375,84.92291298000055,53049.63651552 2025-05-22,22:37:13.000,142,11110838,123405,0,1747953432,13878.33476161,84.8665199399984,53049.64350264001 2025-05-22,22:37:14.000,142,11110930,123365,0,1747953433,13878.33476161,84.83832342000096,53049.71337384001 2025-05-22,22:37:15.000,142,11110923,123685,0,1747953434,13878.301080059995,84.80307777000417,53049.65048976 2025-05-22,22:37:16.000,142,11110867,123325,0,1747953435,13878.31455268,84.73963560000266,53049.671451120004 2025-05-22,22:37:17.000,142,11110883,123685,0,1747953436,13878.34823422999,84.69029168999987,53049.68542536001 2025-05-22,22:37:18.000,142,11110881,123325,0,1747953437,13878.37517947,84.66914430000179,53049.67843824 2025-05-22,22:37:19.000,142,11110930,123765,0,1747953438,13878.37517947,84.67619343000115,53049.6993996 2025-05-22,22:37:20.000,142,11110897,123605,0,1747953439,13878.402124709995,84.70438994999859,53049.73433520001 2025-05-22,22:37:21.000,142,11110910,123485,0,1747953440,13878.43580626,84.7325864700033,53049.671451120004 2025-05-22,22:37:22.000,142,11110919,123525,0,1747953441,13878.42906994999,84.74668473000202,53049.65747688 2025-05-22,22:37:23.000,142,11110894,123565,0,1747953442,13878.462751499996,84.7678321200001,53049.65048976 2025-05-22,22:37:24.000,142,11110876,123365,0,1747953443,13878.48969673999,84.81012690000352,53049.67843824 2025-05-22,22:37:25.000,142,11110865,123605,0,1747953444,13878.48969673999,84.8312742900016,53049.68542536001 2025-05-22,22:37:26.000,142,11110856,123525,0,1747953445,13878.563796149996,84.80307777000417,53049.65747688 2025-05-22,22:37:27.000,142,11110920,123605,0,1747953446,13878.563796149996,84.8665199399984,53049.66446400001 2025-05-22,22:37:28.000,142,11110882,123805,0,1747953447,13878.624422939996,84.81012690000352,53049.67843824 2025-05-22,22:37:29.000,142,11110879,123725,0,1747953448,13878.685049729997,84.8665199399984,53049.65048976 2025-05-22,22:37:30.000,142,11110870,123645,0,1747953449,13878.637895560001,84.85947080999904,53049.65048976 2025-05-22,22:37:31.000,142,11110906,123405,0,1747953450,13878.637895560001,84.83832342000096,53049.6993996 2025-05-22,22:37:32.000,142,11110945,123925,0,1747953451,13878.637895560001,84.8312742900016,53049.692412480006 2025-05-22,22:37:33.000,142,11110880,123725,0,1747953452,13878.610950319991,84.80307777000417,53049.70638672 2025-05-22,22:37:34.000,142,11110909,123805,0,1747953453,13878.584005079996,84.7678321200001,53049.671451120004 2025-05-22,22:37:35.000,142,11110860,123885,0,1747953454,13878.584005079996,84.75373386000138,53049.66446400001 2025-05-22,22:37:36.000,142,11110938,124205,0,1747953455,13878.570532459991,84.74668473000202,53049.71337384001 2025-05-22,22:37:37.000,142,11110876,123925,0,1747953456,13878.53685091,84.69029168999987,53049.64350264001 2025-05-22,22:37:38.000,142,11110867,123965,0,1747953457,13878.530114599991,84.63389864999772,53049.67843824 2025-05-22,22:37:39.000,142,11110870,123965,0,1747953458,13878.503169359996,84.63389864999772,53049.67843824 2025-05-22,22:37:40.000,142,11110896,124245,0,1747953459,13878.48969673999,84.63389864999772,53049.71337384001 2025-05-22,22:37:41.000,142,11110913,124125,0,1747953460,13878.46948780999,84.61275125999964,53049.73433520001 2025-05-22,22:37:42.000,142,11110863,124165,0,1747953461,13878.46948780999,84.68324256000051,53049.67843824 2025-05-22,22:37:43.000,142,11110880,124085,0,1747953462,13878.442542569996,84.72553734000394,53049.71337384001 2025-05-22,22:37:44.000,142,11110870,124445,0,1747953463,13878.422333639995,84.7678321200001,53049.71337384001 2025-05-22,22:37:45.000,142,11110851,124085,0,1747953464,13878.442542569996,84.77488124999945,53049.6993996 2025-05-22,22:37:46.000,142,11110906,124325,0,1747953465,13878.43580626,84.83832342000096,53049.70638672 2025-05-22,22:37:47.000,142,11110876,124325,0,1747953466,13878.40886101999,84.90176559000247,53049.70638672 2025-05-22,22:37:48.000,142,11110890,124325,0,1747953467,13878.48969673999,84.9793060200027,53049.671451120004 2025-05-22,22:37:49.000,142,11110917,124485,0,1747953468,13878.523378289996,84.98635515000205,53049.66446400001 2025-05-22,22:37:50.000,142,11110923,124285,0,1747953469,13878.590741389991,85.077993840001,53049.741322320006 2025-05-22,22:37:51.000,142,11110867,124565,0,1747953470,13878.624422939996,85.09914122999908,53049.74830944 2025-05-22,22:37:52.000,142,11110934,124245,0,1747953471,13878.705258659997,85.19077991999802,53049.720360960004 2025-05-22,22:37:53.000,142,11110894,124405,0,1747953472,13878.732203899992,85.25422208999953,53049.74830944 2025-05-22,22:37:54.000,142,11110925,124485,0,1747953473,13878.792830689992,85.2894677400036,53049.75529656 2025-05-22,22:37:55.000,142,11110910,124245,0,1747953474,13878.813039619992,85.29651687000296,53049.73433520001 2025-05-22,22:37:56.000,142,11110861,124645,0,1747953475,13878.860193790002,85.24717296000017,53049.74830944 2025-05-22,22:37:57.000,142,11110953,124285,0,1747953476,13878.880402720002,85.2894677400036,53049.79721928 2025-05-22,22:37:58.000,142,11110865,124325,0,1747953477,13878.947765819998,85.27536948000488,53049.81119352001 2025-05-22,22:37:59.000,142,11110895,124365,0,1747953478,13878.974711059993,85.26832034999825,53049.76228368001 2025-05-22,22:38:00.000,142,11110856,124325,0,1747953479,13879.028601539998,85.2894677400036,53049.79721928 2025-05-22,22:38:01.000,142,11110876,124245,0,1747953480,13879.082492019988,85.2260255700021,53049.7692708 2025-05-22,22:38:02.000,142,11110896,124085,0,1747953481,13879.149855119998,85.21897644000273,53049.78324504001 2025-05-22,22:38:03.000,142,11110861,124445,0,1747953482,13879.143118809989,85.1766816599993,53049.83215488001 2025-05-22,22:38:04.000,142,11110877,124125,0,1747953483,13879.197009289994,85.12028862000443,53049.84612912 2025-05-22,22:38:05.000,142,11110920,124485,0,1747953484,13879.156591429994,85.02864992999821,53049.82516776 2025-05-22,22:38:06.000,142,11110861,124325,0,1747953485,13879.156591429994,84.98635515000205,53049.8740776 2025-05-22,22:38:07.000,142,11110861,124045,0,1747953486,13879.183536669989,84.94406036999862,53049.83215488001 2025-05-22,22:38:08.000,142,11110914,124645,0,1747953487,13879.149855119998,84.88766733000375,53049.888051840004 2025-05-22,22:38:09.000,142,11110854,124165,0,1747953488,13879.122909879989,84.81012690000352,53049.860103360006 2025-05-22,22:38:10.000,142,11110823,124045,0,1747953489,13879.149855119998,84.80307777000417,53049.88106472001 2025-05-22,22:38:11.000,142,11110885,124285,0,1747953490,13879.129646189998,84.7960286400048,53049.90202608001 2025-05-22,22:38:12.000,142,11110919,124085,0,1747953491,13879.109437259998,84.82422516000224,53049.90202608001 2025-05-22,22:38:13.000,142,11110848,123725,0,1747953492,13879.109437259998,84.80307777000417,53049.88106472001 2025-05-22,22:38:14.000,142,11110889,123925,0,1747953493,13879.089228329998,84.81012690000352,53049.89503896 2025-05-22,22:38:15.000,142,11110904,124405,0,1747953494,13879.042074159988,84.80307777000417,53049.84612912 2025-05-22,22:38:16.000,142,11110859,124285,0,1747953495,13879.062283089988,84.78193037999881,53049.860103360006 2025-05-22,22:38:17.000,142,11110921,124125,0,1747953496,13879.048810469998,84.7960286400048,53049.839142000004 2025-05-22,22:38:18.000,142,11110933,124565,0,1747953497,13879.082492019988,84.81012690000352,53049.81119352001 2025-05-22,22:38:19.000,142,11110850,124645,0,1747953498,13879.069019399998,84.85947080999904,53049.839142000004 2025-05-22,22:38:20.000,142,11110849,124125,0,1747953499,13879.095964639993,84.83832342000096,53049.8740776 2025-05-22,22:38:21.000,142,11110894,123965,0,1747953500,13879.122909879989,84.83832342000096,53049.81119352001 2025-05-22,22:38:22.000,142,11110938,124125,0,1747953501,13879.156591429994,84.85947080999904,53049.7692708 2025-05-22,22:38:23.000,142,11110897,124045,0,1747953502,13879.203745599989,84.83832342000096,53049.75529656 2025-05-22,22:38:24.000,142,11110899,124085,0,1747953503,13879.244163459989,84.82422516000224,53049.73433520001 2025-05-22,22:38:25.000,142,11110875,124165,0,1747953504,13879.250899769999,84.82422516000224,53049.74830944 2025-05-22,22:38:26.000,142,11110865,123885,0,1747953505,13879.33173549,84.80307777000417,53049.7692708 2025-05-22,22:38:27.000,142,11110909,124005,0,1747953506,13879.36541703999,84.80307777000417,53049.73433520001 2025-05-22,22:38:28.000,142,11110863,124005,0,1747953507,13879.358680729994,84.80307777000417,53049.78324504001 2025-05-22,22:38:29.000,142,11110830,123685,0,1747953508,13879.37215335,84.78193037999881,53049.73433520001 2025-05-22,22:38:30.000,142,11110923,123925,0,1747953509,13879.338471799994,84.7678321200001,53049.76228368001 2025-05-22,22:38:31.000,142,11110854,123685,0,1747953510,13879.318262869994,84.74668473000202,53049.70638672 2025-05-22,22:38:32.000,142,11110884,123485,0,1747953511,13879.34520810999,84.76078299000073,53049.77625792 2025-05-22,22:38:33.000,142,11110905,123645,0,1747953512,13879.33173549,84.78897950999817,53049.6993996 2025-05-22,22:38:34.000,142,11110846,123725,0,1747953513,13879.33173549,84.78193037999881,53049.72734808 2025-05-22,22:38:35.000,142,11110909,123525,0,1747953514,13879.291317629999,84.80307777000417,53049.74830944 2025-05-22,22:38:36.000,142,11110868,122885,0,1747953515,13879.318262869994,84.77488124999945,53049.71337384001 2025-05-22,22:38:37.000,142,11110899,123005,0,1747953516,13879.26437238999,84.81717603000288,53049.68542536001 2025-05-22,22:38:38.000,142,11110875,122965,0,1747953517,13879.230690839999,84.85242167999968,53049.692412480006 2025-05-22,22:38:39.000,142,11110902,122645,0,1747953518,13879.183536669989,84.90176559000247,53049.741322320006 2025-05-22,22:38:40.000,142,11110914,122845,0,1747953519,13879.223954529989,84.95110949999798,53049.70638672 2025-05-22,22:38:41.000,142,11110868,123085,0,1747953520,13879.237427149994,85.00750254000013,53049.68542536001 2025-05-22,22:38:42.000,142,11110863,123285,0,1747953521,13879.28458131999,85.02864992999821,53049.71337384001 2025-05-22,22:38:43.000,142,11110899,123445,0,1747953522,13879.338471799994,85.1132394899978,53049.68542536001 2025-05-22,22:38:44.000,142,11110813,124005,0,1747953523,13879.41257121,85.18373078999866,53049.68542536001 2025-05-22,22:38:45.000,142,11110915,123965,0,1747953524,13879.43278014,85.29651687000296,53049.75529656 2025-05-22,22:38:46.000,142,11110924,124125,0,1747953525,13879.54729740999,85.3247133900004,53049.68542536001 2025-05-22,22:38:47.000,142,11110879,124485,0,1747953526,13879.61466051,85.3881555600019,53049.73433520001 2025-05-22,22:38:48.000,142,11110850,124925,0,1747953527,13879.682023609996,85.37405730000319,53049.692412480006 2025-05-22,22:38:49.000,142,11110872,124765,0,1747953528,13879.816749810001,85.43045033999806,53049.671451120004 2025-05-22,22:38:50.000,142,11110881,124245,0,1747953529,13879.863903979996,85.48684338000021,53049.68542536001 2025-05-22,22:38:51.000,142,11110887,124125,0,1747953530,13879.985157559997,85.52208903000428,53049.74830944 2025-05-22,22:38:52.000,142,11110900,123645,0,1747953531,13880.079465900002,85.50799076999829,53049.74830944 2025-05-22,22:38:53.000,142,11110891,123525,0,1747953532,13880.200719480003,85.51503989999765,53049.73433520001 2025-05-22,22:38:54.000,142,11110855,123405,0,1747953533,13880.274818889993,85.47979425000085,53049.76228368001 2025-05-22,22:38:55.000,142,11110898,123205,0,1747953534,13880.315236749993,85.48684338000021,53049.74830944 2025-05-22,22:38:56.000,142,11110876,122765,0,1747953535,13880.416281399994,85.536187290003,53049.790232160005 2025-05-22,22:38:57.000,142,11110864,122885,0,1747953536,13880.443226639989,85.58553119999851,53049.83215488001 2025-05-22,22:38:58.000,142,11110939,123285,0,1747953537,13880.476908189994,85.61372772000323,53049.88106472001 2025-05-22,22:38:59.000,142,11110838,123485,0,1747953538,13880.497117119994,85.61372772000323,53049.92997456001 2025-05-22,22:39:00.000,142,11110838,123365,0,1747953539,13880.50385342999,85.62782598000194,53049.91600032 2025-05-22,22:39:01.000,142,11110911,123325,0,1747953540,13880.463435569989,85.62782598000194,53049.93696168 2025-05-22,22:39:02.000,142,11110887,123565,0,1747953541,13880.463435569989,85.6701207599981,53049.90202608001 2025-05-22,22:39:03.000,142,11110867,123485,0,1747953542,13880.443226639989,85.74061205999897,53049.909013200006 2025-05-22,22:39:04.000,142,11110911,123925,0,1747953543,13880.423017709989,85.72651380000025,53049.95093592001 2025-05-22,22:39:05.000,142,11110900,123805,0,1747953544,13880.443226639989,85.80405423000047,53050.027794240006 2025-05-22,22:39:06.000,142,11110883,123725,0,1747953545,13880.382599849989,85.86044727000262,53050.02080712001 2025-05-22,22:39:07.000,142,11110926,123565,0,1747953546,13880.328709369998,85.86749640000198,53050.01382 2025-05-22,22:39:08.000,142,11110879,123565,0,1747953547,13880.308500439998,85.93798770000285,53050.09067832 2025-05-22,22:39:09.000,142,11110873,123325,0,1747953548,13880.261346269988,85.95208596000157,53050.0836912 2025-05-22,22:39:10.000,142,11110846,123165,0,1747953549,13880.241137339988,86.00847900000372,53050.13958816 2025-05-22,22:39:11.000,142,11110880,123325,0,1747953550,13880.193983169993,86.05782290999923,53050.13958816 2025-05-22,22:39:12.000,142,11110913,123405,0,1747953551,13880.180510550003,86.06487203999859,53050.13958816 2025-05-22,22:39:13.000,142,11110914,123365,0,1747953552,13880.167037929998,86.06487203999859,53050.13260104 2025-05-22,22:39:14.000,142,11110913,123645,0,1747953553,13880.146828999998,86.10716682000202,53050.0836912 2025-05-22,22:39:15.000,142,11110915,123485,0,1747953554,13880.106411139997,86.08601943000394,53050.20247224 2025-05-22,22:39:16.000,142,11110913,123725,0,1747953555,13880.065993279997,86.0930685600033,53050.11163968 2025-05-22,22:39:17.000,142,11110874,123885,0,1747953556,13880.059256970002,86.11421595000138,53050.16753664001 2025-05-22,22:39:18.000,142,11110883,123485,0,1747953557,13880.052520659992,86.10716682000202,53050.18849800001 2025-05-22,22:39:19.000,142,11110878,123405,0,1747953558,13880.045784349997,86.12126508000074,53050.174523760004 2025-05-22,22:39:20.000,142,11110901,123645,0,1747953559,13880.065993279997,86.11421595000138,53050.20945936 2025-05-22,22:39:21.000,142,11110878,123885,0,1747953560,13880.065993279997,86.15651073000481,53050.21644648001 2025-05-22,22:39:22.000,142,11110943,124005,0,1747953561,13880.072729589992,86.1917563800016,53050.23042072 2025-05-22,22:39:23.000,142,11110876,124165,0,1747953562,13880.092938519992,86.2270020299984,53050.23042072 2025-05-22,22:39:24.000,142,11110911,124085,0,1747953563,13880.106411139997,86.24814942000376,53050.23042072 2025-05-22,22:39:25.000,142,11110869,124525,0,1747953564,13880.106411139997,86.32568985000398,53050.244394960006 2025-05-22,22:39:26.000,142,11110867,124485,0,1747953565,13880.119883760002,86.38913201999821,53050.26535632001 2025-05-22,22:39:27.000,142,11110899,124405,0,1747953566,13880.113147449993,86.45257418999972,53050.2583692 2025-05-22,22:39:28.000,142,11110902,124245,0,1747953567,13880.099674830002,86.53011461999995,53050.293304800005 2025-05-22,22:39:29.000,142,11110852,124045,0,1747953568,13880.106411139997,86.59355679000146,53050.2583692 2025-05-22,22:39:30.000,142,11110876,124125,0,1747953569,13880.045784349997,86.6851954800004,53050.30029192 2025-05-22,22:39:31.000,142,11110915,124005,0,1747953570,13880.012102799992,86.75568678000127,53050.33522752001 2025-05-22,22:39:32.000,142,11110857,123805,0,1747953571,13879.931267079992,86.7979815600047,53050.28631768001 2025-05-22,22:39:33.000,142,11110909,124005,0,1747953572,13879.897585530001,86.88962025000365,53050.31426616001 2025-05-22,22:39:34.000,142,11110935,124085,0,1747953573,13879.884112909996,86.97420981000323,53050.32125328 2025-05-22,22:39:35.000,142,11110895,123805,0,1747953574,13879.830222429991,87.0306028499981,53050.30727904 2025-05-22,22:39:36.000,142,11110848,124165,0,1747953575,13879.783068259996,87.11519240999769,53050.28631768001 2025-05-22,22:39:37.000,142,11110882,124325,0,1747953576,13879.749386709991,87.11519240999769,53050.26535632001 2025-05-22,22:39:38.000,142,11110875,123885,0,1747953577,13879.708968849991,87.1786345799992,53050.30029192 2025-05-22,22:39:39.000,142,11110829,123565,0,1747953578,13879.65507837,87.15748719000112,53050.32125328 2025-05-22,22:39:40.000,142,11110947,123725,0,1747953579,13879.63486944,87.19978197000455,53050.27234344 2025-05-22,22:39:41.000,142,11110939,123485,0,1747953580,13879.52708847999,87.22092936000263,53050.25138208 2025-05-22,22:39:42.000,142,11110870,123685,0,1747953581,13879.500143239995,87.22797849000199,53050.27234344 2025-05-22,22:39:43.000,142,11110893,123685,0,1747953582,13879.45298907,87.19273283999792,53050.21644648001 2025-05-22,22:39:44.000,142,11110906,123765,0,1747953583,13879.44625275999,87.15043806000176,53050.244394960006 2025-05-22,22:39:45.000,142,11110910,123805,0,1747953584,13879.38562596999,87.13633980000304,53050.20945936 2025-05-22,22:39:46.000,142,11110860,123525,0,1747953585,13879.36541703999,87.07289763000153,53050.18849800001 2025-05-22,22:39:47.000,142,11110921,124085,0,1747953586,13879.298053939994,87.00240633000067,53050.1535624 2025-05-22,22:39:48.000,142,11110909,123725,0,1747953587,13879.311526559999,86.9319150299998,53050.16753664001 2025-05-22,22:39:49.000,142,11110872,123805,0,1747953588,13879.257636079994,86.82617808000214,53050.16753664001 2025-05-22,22:39:50.000,142,11110897,123805,0,1747953589,13879.26437238999,86.74863765000191,53050.174523760004 2025-05-22,22:39:51.000,142,11110873,123365,0,1747953590,13879.223954529989,86.70634286999848,53050.11862680001 2025-05-22,22:39:52.000,142,11110924,123844,0,1747953591,13879.230690839999,86.5865076600021,53050.125613920005 2025-05-22,22:39:53.000,142,11110931,123485,0,1747953592,13879.217218219994,86.55831114000466,53050.10465256 2025-05-22,22:39:54.000,142,11110877,123445,0,1747953593,13879.217218219994,86.50896723000187,53050.125613920005 2025-05-22,22:39:55.000,142,11110926,123645,0,1747953594,13879.230690839999,86.438475930001,53050.13260104 2025-05-22,22:39:56.000,142,11110893,123645,0,1747953595,13879.223954529989,86.38208288999886,53050.10465256 2025-05-22,22:39:57.000,142,11110904,123605,0,1747953596,13879.237427149994,86.34683724000206,53050.09766544001 2025-05-22,22:39:58.000,142,11110920,123645,0,1747953597,13879.223954529989,86.31159158999799,53050.027794240006 2025-05-22,22:39:59.000,142,11110890,123525,0,1747953598,13879.210481909999,86.26929681000183,53050.027794240006 2025-05-22,22:40:00.000,142,11110896,123645,0,1747953599,13879.250899769999,86.24814942000376,53050.076704080006 2025-05-22,22:40:01.000,142,11110919,123725,0,1747953600,13879.244163459989,86.23405115999776,53050.09067832 2025-05-22,22:40:02.000,142,11110910,123525,0,1747953601,13879.26437238999,86.23405115999776,53050.06272984 2025-05-22,22:40:03.000,142,11110873,123685,0,1747953602,13879.197009289994,86.21995289999904,53049.96491016 2025-05-22,22:40:04.000,142,11110884,123685,0,1747953603,13879.122909879989,86.19880551000097,53049.99285864 2025-05-22,22:40:05.000,142,11110884,123405,0,1747953604,13879.102700949989,86.18470725000225,53049.97888440001 2025-05-22,22:40:06.000,142,11110892,123525,0,1747953605,13879.055546779993,86.15651073000481,53050.02080712001 2025-05-22,22:40:07.000,142,11110885,124125,0,1747953606,13878.974711059993,86.14241246999882,53049.92997456001 2025-05-22,22:40:08.000,142,11110874,123885,0,1747953607,13878.907347959997,86.07897030000458,53049.957923040005 2025-05-22,22:40:09.000,142,11110894,123685,0,1747953608,13878.839984860002,86.05782290999923,53049.860103360006 2025-05-22,22:40:10.000,142,11110859,123285,0,1747953609,13878.792830689992,86.02257726000244,53049.90202608001 2025-05-22,22:40:11.000,142,11110921,123525,0,1747953610,13878.711994969992,85.98733160999836,53049.860103360006 2025-05-22,22:40:12.000,142,11110888,123325,0,1747953611,13878.624422939996,85.88864379000006,53049.86709048 2025-05-22,22:40:13.000,142,11110865,123365,0,1747953612,13878.570532459991,85.81815248999919,53049.8042064 2025-05-22,22:40:14.000,142,11110828,123405,0,1747953613,13878.462751499996,85.72651380000025,53049.79721928 2025-05-22,22:40:15.000,142,11110867,123325,0,1747953614,13878.35497054,85.6348751100013,53049.790232160005 2025-05-22,22:40:16.000,142,11110885,123005,0,1747953615,13878.27413482,85.536187290003,53049.76228368001 2025-05-22,22:40:17.000,142,11110858,123365,0,1747953616,13878.25392589,85.4374994700047,53049.741322320006 2025-05-22,22:40:18.000,142,11110926,123485,0,1747953617,13878.1932991,85.3247133900004,53049.71337384001 2025-05-22,22:40:19.000,142,11110893,123365,0,1747953618,13878.13267231,85.26832034999825,53049.71337384001 2025-05-22,22:40:20.000,142,11110884,123005,0,1747953619,13878.031627659999,85.20487818000402,53049.73433520001 2025-05-22,22:40:21.000,142,11110894,123445,0,1747953620,13877.977737179994,85.14143601000251,53049.65048976 2025-05-22,22:40:22.000,142,11110878,123445,0,1747953621,13877.930583009998,85.09914122999908,53049.692412480006 2025-05-22,22:40:23.000,142,11110955,123165,0,1747953622,13877.903637769989,85.077993840001,53049.64350264001 2025-05-22,22:40:24.000,142,11110903,123205,0,1747953623,13877.890165149998,85.0427481900042,53049.6295284 2025-05-22,22:40:25.000,142,11110899,123165,0,1747953624,13877.829538359998,85.02864992999821,53049.59459280001 2025-05-22,22:40:26.000,142,11110936,123125,0,1747953625,13877.849747289998,85.0427481900042,53049.56664432001 2025-05-22,22:40:27.000,142,11110888,123245,0,1747953626,13877.843010979988,85.05684645000292,53049.60157992 2025-05-22,22:40:28.000,142,11110869,123365,0,1747953627,13877.816065739993,85.1132394899978,53049.49677312001 2025-05-22,22:40:29.000,142,11110885,122885,0,1747953628,13877.795856809993,85.16963252999994,53049.524721600006 2025-05-22,22:40:30.000,142,11110918,123005,0,1747953629,13877.816065739993,85.26832034999825,53049.43388904 2025-05-22,22:40:31.000,142,11110883,123045,0,1747953630,13877.863219909988,85.31766426000104,53049.489786 2025-05-22,22:40:32.000,142,11110896,122925,0,1747953631,13877.903637769989,85.39520469000126,53049.43388904 2025-05-22,22:40:33.000,142,11110832,123085,0,1747953632,13877.971000869999,85.50094163999893,53049.39895344001 2025-05-22,22:40:34.000,142,11110932,122965,0,1747953633,13878.06530920999,85.52208903000428,53049.44786328001 2025-05-22,22:40:35.000,142,11110857,123125,0,1747953634,13878.098990759994,85.57848206999915,53049.46183752 2025-05-22,22:40:36.000,142,11110879,123045,0,1747953635,13878.13267231,85.62782598000194,53049.41292768 2025-05-22,22:40:37.000,142,11110906,123085,0,1747953636,13878.16635385999,85.64897337000002,53049.44786328001 2025-05-22,22:40:38.000,142,11110934,122965,0,1747953637,13878.240453269995,85.6701207599981,53049.454850400005 2025-05-22,22:40:39.000,142,11110853,122765,0,1747953638,13878.260662199995,85.69831728000281,53049.41292768 2025-05-22,22:40:40.000,142,11110882,123485,0,1747953639,13878.29434375,85.66307162999874,53049.47581176001 2025-05-22,22:40:41.000,142,11110908,123525,0,1747953640,13878.37517947,85.64192424000066,53049.489786 2025-05-22,22:40:42.000,142,11110913,123085,0,1747953641,13878.49643305,85.64192424000066,53049.48279888 2025-05-22,22:40:43.000,142,11110862,123165,0,1747953642,13878.604214009996,85.62077685000258,53049.53170872 2025-05-22,22:40:44.000,142,11110876,123005,0,1747953643,13878.664840799996,85.62077685000258,53049.51773448001 2025-05-22,22:40:45.000,142,11110882,122965,0,1747953644,13878.752412829992,85.62077685000258,53049.573631440006 2025-05-22,22:40:46.000,142,11110864,123085,0,1747953645,13878.839984860002,85.58553119999851,53049.5596572 2025-05-22,22:40:47.000,142,11110859,123045,0,1747953646,13879.001656299988,85.55028555000172,53049.61555416001 2025-05-22,22:40:48.000,142,11110922,123005,0,1747953647,13879.149855119998,85.55733468000108,53049.65747688 2025-05-22,22:40:49.000,142,11110919,123125,0,1747953648,13879.311526559999,85.55733468000108,53049.66446400001 2025-05-22,22:40:50.000,142,11110938,123245,0,1747953649,13879.439516449995,85.55733468000108,53049.71337384001 2025-05-22,22:40:51.000,142,11110905,123045,0,1747953650,13879.540561099995,85.57848206999915,53049.75529656 2025-05-22,22:40:52.000,142,11110895,123165,0,1747953651,13879.702232539996,85.62782598000194,53049.77625792 2025-05-22,22:40:53.000,142,11110870,123005,0,1747953652,13879.857167670001,85.6701207599981,53049.84612912 2025-05-22,22:40:54.000,142,11110877,123045,0,1747953653,13880.025575419997,85.69126815000345,53049.79721928 2025-05-22,22:40:55.000,142,11110914,123325,0,1747953654,13880.146828999998,85.71241554000153,53049.84612912 2025-05-22,22:40:56.000,142,11110900,123245,0,1747953655,13880.295027819993,85.77585771000304,53049.92997456001 2025-05-22,22:40:57.000,142,11110923,123205,0,1747953656,13880.402808779989,85.81815248999919,53049.96491016 2025-05-22,22:40:58.000,142,11110876,123165,0,1747953657,13880.510589739999,85.85339814000326,53049.97888440001 2025-05-22,22:40:59.000,142,11110883,123365,0,1747953658,13880.58468914999,85.91684031000477,53050.006832880004 2025-05-22,22:41:00.000,142,11110838,123885,0,1747953659,13880.70594272999,85.93798770000285,53050.0836912 2025-05-22,22:41:01.000,142,11110805,123965,0,1747953660,13880.78677844999,86.00142987000436,53050.10465256 2025-05-22,22:41:02.000,142,11110897,123085,0,1747953661,13880.87435048,86.05077377999987,53050.10465256 2025-05-22,22:41:03.000,142,11110942,123205,0,1747953662,13880.928240959991,86.0930685600033,53050.13260104 2025-05-22,22:41:04.000,142,11110876,123245,0,1747953663,13881.015812990001,86.13536333999946,53050.174523760004 2025-05-22,22:41:05.000,142,11110867,123325,0,1747953664,13881.103385019996,86.17060899000353,53050.244394960006 2025-05-22,22:41:06.000,142,11110978,123365,0,1747953665,13881.190957049992,86.18470725000225,53050.32125328 2025-05-22,22:41:07.000,142,11110887,123485,0,1747953666,13881.265056459997,86.23405115999776,53050.3282404 2025-05-22,22:41:08.000,142,11110912,123365,0,1747953667,13881.318946940002,86.29044419999991,53050.3981116 2025-05-22,22:41:09.000,142,11110947,123245,0,1747953668,13881.426727899998,86.25519855000312,53050.41907296 2025-05-22,22:41:10.000,142,11110961,122845,0,1747953669,13881.453673139993,86.32568985000398,53050.43304720001 2025-05-22,22:41:11.000,142,11110946,123445,0,1747953670,13881.460409449988,86.32568985000398,53050.49593128 2025-05-22,22:41:12.000,142,11110881,124045,0,1747953671,13881.554717789993,86.38913201999821,53050.47496992 2025-05-22,22:41:13.000,142,11110917,123525,0,1747953672,13881.615344579994,86.41027941000357,53050.579776720006 2025-05-22,22:41:14.000,142,11110855,123485,0,1747953673,13881.662498749989,86.43142680000165,53050.61471232 2025-05-22,22:41:15.000,142,11110869,123405,0,1747953674,13881.756807089994,86.46667244999844,53050.55182824001 2025-05-22,22:41:16.000,142,11110953,122925,0,1747953675,13881.84437911999,86.41027941000357,53050.66362216 2025-05-22,22:41:17.000,142,11110940,123085,0,1747953676,13881.898269599995,86.45257418999972,53050.6077252 2025-05-22,22:41:18.000,142,11110925,123445,0,1747953677,13881.958896389995,86.45257418999972,53050.66362216 2025-05-22,22:41:19.000,142,11110886,123645,0,1747953678,13882.01278687,86.44552506000036,53050.677596400004 2025-05-22,22:41:20.000,142,11110904,123365,0,1747953679,13882.05320473,86.45257418999972,53050.712532 2025-05-22,22:41:21.000,142,11110940,123525,0,1747953680,13882.080149969996,86.4737215799978,53050.76842896001 2025-05-22,22:41:22.000,142,11110905,123325,0,1747953681,13882.160985689996,86.49486897000315,53050.74048048001 2025-05-22,22:41:23.000,142,11110951,123445,0,1747953682,13882.208139859991,86.4737215799978,53050.76144184 2025-05-22,22:41:24.000,142,11110890,123365,0,1747953683,13882.228348789991,86.51601636000123,53050.77541608 2025-05-22,22:41:25.000,142,11110922,123485,0,1747953684,13882.275502960001,86.53011461999995,53050.80336456 2025-05-22,22:41:26.000,142,11110950,123245,0,1747953685,13882.268766649991,86.50896723000187,53050.796377440005 2025-05-22,22:41:27.000,142,11110877,123365,0,1747953686,13882.262030339996,86.53011461999995,53050.7824032 2025-05-22,22:41:28.000,142,11110892,123285,0,1747953687,13882.295711890001,86.55831114000466,53050.82432592 2025-05-22,22:41:29.000,142,11110883,123445,0,1747953688,13882.262030339996,86.55831114000466,53050.76144184 2025-05-22,22:41:30.000,142,11110940,123725,0,1747953689,13882.302448199996,86.6217533099989,53050.80336456 2025-05-22,22:41:31.000,142,11110943,123405,0,1747953690,13882.228348789991,86.6217533099989,53050.81035168 2025-05-22,22:41:32.000,142,11110885,123525,0,1747953691,13882.221612479996,86.61470417999953,53050.85926152001 2025-05-22,22:41:33.000,142,11110887,123325,0,1747953692,13882.214876170001,86.59355679000146,53050.845287280004 2025-05-22,22:41:34.000,142,11110856,123525,0,1747953693,13882.167721999991,86.60060592000082,53050.78939032001 2025-05-22,22:41:35.000,142,11110887,123165,0,1747953694,13882.10709520999,86.59355679000146,53050.845287280004 2025-05-22,22:41:36.000,142,11110864,123405,0,1747953695,13882.08688627999,86.53011461999995,53050.83131304 2025-05-22,22:41:37.000,142,11110918,123325,0,1747953696,13882.039732109995,86.438475930001,53050.81733880001 2025-05-22,22:41:38.000,142,11110929,123325,0,1747953697,13882.06667734999,86.40323028000421,53050.845287280004 2025-05-22,22:41:39.000,142,11110885,123325,0,1747953698,13881.958896389995,86.3397881100027,53050.796377440005 2025-05-22,22:41:40.000,142,11110946,123365,0,1747953699,13881.91174222,86.26929681000183,53050.78939032001 2025-05-22,22:41:41.000,142,11110892,123365,0,1747953700,13881.87132436,86.18470725000225,53050.76842896001 2025-05-22,22:41:42.000,142,11110946,123165,0,1747953701,13881.777016019994,86.1283142100001,53050.80336456 2025-05-22,22:41:43.000,142,11110937,124205,0,1747953702,13881.696180299994,86.07192116999795,53050.747467600006 2025-05-22,22:41:44.000,142,11110870,124085,0,1747953703,13881.649026129999,86.02257726000244,53050.76144184 2025-05-22,22:41:45.000,142,11110904,124165,0,1747953704,13881.595135649994,85.95208596000157,53050.77541608 2025-05-22,22:41:46.000,142,11110924,123285,0,1747953705,13881.521036239988,85.88864379000006,53050.73349336 2025-05-22,22:41:47.000,142,11110881,123445,0,1747953706,13881.433464209993,85.83929988000455,53050.70554488 2025-05-22,22:41:48.000,142,11110895,123445,0,1747953707,13881.366101109998,85.76880858000368,53050.67060928001 2025-05-22,22:41:49.000,142,11110889,123405,0,1747953708,13881.325683249997,85.73356292999961,53050.68458352 2025-05-22,22:41:50.000,142,11110956,123645,0,1747953709,13881.258320150002,85.71241554000153,53050.628686560005 2025-05-22,22:41:51.000,142,11110917,123325,0,1747953710,13881.217902290002,85.69126815000345,53050.6077252 2025-05-22,22:41:52.000,142,11110889,123445,0,1747953711,13881.177484430002,85.64192424000066,53050.6077252 2025-05-22,22:41:53.000,142,11110947,123325,0,1747953712,13881.150539189992,85.62077685000258,53050.6077252 2025-05-22,22:41:54.000,142,11110893,123445,0,1747953713,13881.123593949997,85.57848206999915,53050.579776720006 2025-05-22,22:41:55.000,142,11110911,123565,0,1747953714,13881.076439780001,85.55733468000108,53050.509905520004 2025-05-22,22:41:56.000,142,11110899,123765,0,1747953715,13881.029285609991,85.50799076999829,53050.48894416 2025-05-22,22:41:57.000,142,11110929,123405,0,1747953716,13881.042758229996,85.52913816000364,53050.41907296 2025-05-22,22:41:58.000,142,11110883,123365,0,1747953717,13881.076439780001,85.52208903000428,53050.42606008 2025-05-22,22:41:59.000,142,11110886,123645,0,1747953718,13881.076439780001,85.54323642000236,53050.42606008 2025-05-22,22:42:00.000,142,11110930,123645,0,1747953719,13881.062967159996,85.52913816000364,53050.40509872001 2025-05-22,22:42:01.000,142,11110937,123605,0,1747953720,13881.029285609991,85.50094163999893,53050.4679828 2025-05-22,22:42:02.000,142,11110896,123844,0,1747953721,13881.022549299996,85.45864686000277,53050.4679828 2025-05-22,22:42:03.000,142,11110929,123405,0,1747953722,13880.995604060001,85.44454860000405,53050.40509872001 2025-05-22,22:42:04.000,142,11110869,123325,0,1747953723,13880.988867749991,85.41635207999934,53050.45400856001 2025-05-22,22:42:05.000,142,11110946,123605,0,1747953724,13881.002340369996,85.3881555600019,53050.4679828 2025-05-22,22:42:06.000,142,11110923,123285,0,1747953725,13880.968658819991,85.35995904000447,53050.51689264 2025-05-22,22:42:07.000,142,11110894,123365,0,1747953726,13881.002340369996,85.33881164999912,53050.48894416 2025-05-22,22:42:08.000,142,11110912,123685,0,1747953727,13880.995604060001,85.28241861000424,53050.51689264 2025-05-22,22:42:09.000,142,11110841,123685,0,1747953728,13880.982131439996,85.25422208999953,53050.51689264 2025-05-22,22:42:10.000,142,11110847,123485,0,1747953729,13880.968658819991,85.2260255700021,53050.54484112 2025-05-22,22:42:11.000,142,11110932,123685,0,1747953730,13880.97539513,85.19077991999802,53050.54484112 2025-05-22,22:42:12.000,142,11110911,123645,0,1747953731,13881.015812990001,85.15553427000123,53050.509905520004 2025-05-22,22:42:13.000,142,11110858,123325,0,1747953732,13881.049494539991,85.1132394899978,53050.50291840001 2025-05-22,22:42:14.000,142,11110875,123485,0,1747953733,13881.076439780001,85.12028862000443,53050.54484112 2025-05-22,22:42:15.000,142,11110867,123485,0,1747953734,13881.076439780001,85.08504297000036,53050.56580248 2025-05-22,22:42:16.000,142,11110879,123805,0,1747953735,13881.096648710001,85.09209209999972,53050.579776720006 2025-05-22,22:42:17.000,142,11110936,124005,0,1747953736,13881.083176089996,85.09914122999908,53050.59375096 2025-05-22,22:42:18.000,142,11110940,123885,0,1747953737,13881.116857640001,85.077993840001,53050.60073808001 2025-05-22,22:42:19.000,142,11110890,123645,0,1747953738,13881.130330259992,85.05684645000292,53050.579776720006 2025-05-22,22:42:20.000,142,11110895,123565,0,1747953739,13881.184220739997,85.02160079999885,53050.628686560005 2025-05-22,22:42:21.000,142,11110931,123525,0,1747953740,13881.217902290002,85.02160079999885,53050.6426608 2025-05-22,22:42:22.000,142,11110942,123485,0,1747953741,13881.258320150002,85.03569906000484,53050.677596400004 2025-05-22,22:42:23.000,142,11110894,123405,0,1747953742,13881.278529080002,85.00750254000013,53050.69157064001 2025-05-22,22:42:24.000,142,11110902,123485,0,1747953743,13881.332419559993,85.03569906000484,53050.698557760006 2025-05-22,22:42:25.000,142,11110921,123525,0,1747953744,13881.366101109998,85.00750254000013,53050.66362216 2025-05-22,22:42:26.000,142,11110937,123525,0,1747953745,13881.393046349993,85.02160079999885,53050.726506240004 2025-05-22,22:42:27.000,142,11110948,123365,0,1747953746,13881.399782660003,85.04979732000356,53050.75445472 2025-05-22,22:42:28.000,142,11110912,123405,0,1747953747,13881.460409449988,85.077993840001,53050.712532 2025-05-22,22:42:29.000,142,11110927,123525,0,1747953748,13881.480618379988,85.04979732000356,53050.76842896001 2025-05-22,22:42:30.000,142,11110959,123685,0,1747953749,13881.541245169989,85.1132394899978,53050.796377440005 2025-05-22,22:42:31.000,142,11110923,123405,0,1747953750,13881.588399339998,85.1132394899978,53050.81733880001 2025-05-22,22:42:32.000,142,11110933,123325,0,1747953751,13881.615344579994,85.10619035999844,53050.85926152001 2025-05-22,22:42:33.000,142,11110881,123565,0,1747953752,13881.68270767999,85.12733775000379,53050.95009408 2025-05-22,22:42:34.000,142,11110937,123525,0,1747953753,13881.72312553999,85.18373078999866,53050.97804256 2025-05-22,22:42:35.000,142,11110926,123325,0,1747953754,13881.72312553999,85.20487818000402,53050.95708120001 2025-05-22,22:42:36.000,142,11110905,123325,0,1747953755,13881.817433879994,85.28241861000424,53050.97804256 2025-05-22,22:42:37.000,142,11110895,123844,0,1747953756,13881.90500590999,85.28241861000424,53050.9920168 2025-05-22,22:42:38.000,142,11110948,123285,0,1747953757,13881.97236901,85.3247133900004,53051.04791376 2025-05-22,22:42:39.000,142,11110884,123445,0,1747953758,13882.06667734999,85.3881555600019,53051.02695240001 2025-05-22,22:42:40.000,142,11110928,123605,0,1747953759,13882.160985689996,85.40225382000062,53051.04092664 2025-05-22,22:42:41.000,142,11110939,123565,0,1747953760,13882.275502960001,85.46569599000213,53051.10381072001 2025-05-22,22:42:42.000,142,11110900,123325,0,1747953761,13882.363074989997,85.50094163999893,53051.061888000004 2025-05-22,22:42:43.000,142,11110930,123525,0,1747953762,13882.430438089992,85.54323642000236,53051.11079784 2025-05-22,22:42:44.000,142,11110916,123685,0,1747953763,13882.497801190002,85.5714329399998,53051.15970768 2025-05-22,22:42:45.000,142,11110921,123525,0,1747953764,13882.612318459993,85.61372772000323,53051.19464328001 2025-05-22,22:42:46.000,142,11110916,123125,0,1747953765,13882.659472629988,85.62782598000194,53051.201630400006 2025-05-22,22:42:47.000,142,11110971,123365,0,1747953766,13882.706626799998,85.64192424000066,53051.22259176001 2025-05-22,22:42:48.000,142,11110907,123445,0,1747953767,13882.773989899993,85.67716989000473,53051.3064372 2025-05-22,22:42:49.000,142,11110878,123605,0,1747953768,13882.841352999989,85.66307162999874,53051.31342432 2025-05-22,22:42:50.000,142,11110914,124085,0,1747953769,13882.90197978999,85.67716989000473,53051.299450080005 2025-05-22,22:42:51.000,142,11110938,123725,0,1747953770,13882.92218871999,85.64897337000002,53051.36233416001 2025-05-22,22:42:52.000,142,11110935,124365,0,1747953771,13882.98281550999,85.62782598000194,53051.32041144001 2025-05-22,22:42:53.000,142,11110917,123405,0,1747953772,13883.05017861,85.62782598000194,53051.348359920004 2025-05-22,22:42:54.000,142,11110941,123565,0,1747953773,13883.02996968,85.61372772000323,53051.397269760004 2025-05-22,22:42:55.000,142,11110892,123885,0,1747953774,13883.00976075,85.60667859000387,53051.35534704 2025-05-22,22:42:56.000,142,11110900,123685,0,1747953775,13883.02996968,85.55028555000172,53051.42521824 2025-05-22,22:42:57.000,142,11110949,123805,0,1747953776,13882.98955182,85.51503989999765,53051.4461796 2025-05-22,22:42:58.000,142,11110898,123365,0,1747953777,13882.976079199994,85.45864686000277,53051.49508944 2025-05-22,22:42:59.000,142,11110881,123605,0,1747953778,13883.00302443999,85.3881555600019,53051.45316672 2025-05-22,22:43:00.000,142,11110869,123445,0,1747953779,13883.00976075,85.38110643000255,53051.4461796 2025-05-22,22:43:01.000,142,11110962,123365,0,1747953780,13883.02996968,85.35995904000447,53051.50207656 2025-05-22,22:43:02.000,142,11110946,123405,0,1747953781,13882.96934289,85.31766426000104,53051.45316672 2025-05-22,22:43:03.000,142,11110913,123925,0,1747953782,13882.96934289,85.2894677400036,53051.516050800004 2025-05-22,22:43:04.000,142,11110898,123605,0,1747953783,13882.928925029999,85.24717296000017,53051.42521824 2025-05-22,22:43:05.000,142,11110898,123485,0,1747953784,13882.90197978999,85.25422208999953,53051.43220536 2025-05-22,22:43:06.000,142,11110883,123365,0,1747953785,13882.888507169999,85.2260255700021,53051.41124400001 2025-05-22,22:43:07.000,142,11110941,123485,0,1747953786,13882.888507169999,85.21192731000338,53051.418231120006 2025-05-22,22:43:08.000,142,11110967,123445,0,1747953787,13882.841352999989,85.21192731000338,53051.40425688 2025-05-22,22:43:09.000,142,11110931,123525,0,1747953788,13882.814407759994,85.18373078999866,53051.35534704 2025-05-22,22:43:10.000,142,11110941,123685,0,1747953789,13882.773989899993,85.19782905000466,53051.348359920004 2025-05-22,22:43:11.000,142,11110954,123485,0,1747953790,13882.740308349988,85.20487818000402,53051.32041144001 2025-05-22,22:43:12.000,142,11110952,123165,0,1747953791,13882.686417869998,85.2894677400036,53051.34137280001 2025-05-22,22:43:13.000,142,11110903,123445,0,1747953792,13882.672945249993,85.25422208999953,53051.38329552 2025-05-22,22:43:14.000,142,11110896,123325,0,1747953793,13882.699890489988,85.25422208999953,53051.34137280001 2025-05-22,22:43:15.000,142,11110894,123485,0,1747953794,13882.612318459993,85.24717296000017,53051.31342432 2025-05-22,22:43:16.000,142,11110928,123405,0,1747953795,13882.632527389993,85.2260255700021,53051.27150160001 2025-05-22,22:43:17.000,142,11110947,123325,0,1747953796,13882.518010120002,85.35290990999783,53051.3064372 2025-05-22,22:43:18.000,142,11110908,123765,0,1747953797,13882.484328569997,85.36700817000383,53051.21560464 2025-05-22,22:43:19.000,142,11110946,123525,0,1747953798,13882.403492849997,85.41635207999934,53051.236566 2025-05-22,22:43:20.000,142,11110983,123205,0,1747953799,13882.336129750001,85.45159773000341,53051.22259176001 2025-05-22,22:43:21.000,142,11110886,123485,0,1747953800,13882.315920820001,85.536187290003,53051.19464328001 2025-05-22,22:43:22.000,142,11110948,123645,0,1747953801,13882.268766649991,85.55733468000108,53051.17368192001 2025-05-22,22:43:23.000,142,11110898,123525,0,1747953802,13882.208139859991,85.61372772000323,53051.180669040004 2025-05-22,22:43:24.000,142,11110926,123325,0,1747953803,13882.228348789991,85.66307162999874,53051.18765616 2025-05-22,22:43:25.000,142,11110911,123725,0,1747953804,13882.208139859991,85.75471031999768,53051.180669040004 2025-05-22,22:43:26.000,142,11110959,124045,0,1747953805,13882.17445831,85.76175945000432,53051.12477208001 2025-05-22,22:43:27.000,142,11110944,124045,0,1747953806,13882.15424938,85.81110335999983,53051.11079784 2025-05-22,22:43:28.000,142,11110929,123405,0,1747953807,13882.12730413999,85.82520161999855,53051.10381072001 2025-05-22,22:43:29.000,142,11110947,123525,0,1747953808,13882.12730413999,85.80405423000047,53051.13874632 2025-05-22,22:43:30.000,142,11110930,123685,0,1747953809,13882.147513069991,85.83225074999791,53051.13874632 2025-05-22,22:43:31.000,142,11110929,123525,0,1747953810,13882.13404045,85.85339814000326,53051.131759200005 2025-05-22,22:43:32.000,142,11110976,123325,0,1747953811,13882.10709520999,85.83929988000455,53051.11778496 2025-05-22,22:43:33.000,142,11110979,123485,0,1747953812,13882.13404045,85.86749640000198,53051.08983648 2025-05-22,22:43:34.000,142,11110883,123405,0,1747953813,13882.140776759996,85.8463490100039,53051.06887512 2025-05-22,22:43:35.000,142,11110912,123445,0,1747953814,13882.140776759996,85.8463490100039,53051.11079784 2025-05-22,22:43:36.000,142,11110919,123365,0,1747953815,13882.12730413999,85.83225074999791,53051.12477208001 2025-05-22,22:43:37.000,142,11110918,123485,0,1747953816,13882.120567829996,85.81815248999919,53051.18765616 2025-05-22,22:43:38.000,142,11110943,123365,0,1747953817,13882.167721999991,85.77585771000304,53051.10381072001 2025-05-22,22:43:39.000,142,11110912,123445,0,1747953818,13882.13404045,85.76880858000368,53051.131759200005 2025-05-22,22:43:40.000,142,11110918,123485,0,1747953819,13882.059941039995,85.70536641000217,53051.12477208001 2025-05-22,22:43:41.000,142,11110935,123405,0,1747953820,13882.01278687,85.6701207599981,53051.11778496 2025-05-22,22:43:42.000,142,11110987,123685,0,1747953821,13882.00605055999,85.59962946000451,53051.08983648 2025-05-22,22:43:43.000,142,11110927,123765,0,1747953822,13881.94542376999,85.59258032999787,53051.131759200005 2025-05-22,22:43:44.000,142,11110885,123325,0,1747953823,13881.918478529995,85.55733468000108,53051.10381072001 2025-05-22,22:43:45.000,142,11110918,123685,0,1747953824,13881.90500590999,85.55028555000172,53051.0968236 2025-05-22,22:43:46.000,142,11110948,123405,0,1747953825,13881.878060669995,85.51503989999765,53051.082849360006 2025-05-22,22:43:47.000,142,11110949,123325,0,1747953826,13881.81069757,85.50799076999829,53051.180669040004 2025-05-22,22:43:49.000,142,11110897,123525,0,1747953828,13881.756807089994,85.38110643000255,53051.14573344 2025-05-22,22:43:50.000,142,11110972,123645,0,1747953829,13881.756807089994,85.38110643000255,53051.14573344 2025-05-22,22:43:51.000,142,11110939,123405,0,1747953830,13881.729861849999,85.30356600000232,53051.10381072001 2025-05-22,22:43:52.000,142,11110884,123365,0,1747953831,13881.77027971,85.31061513000168,53051.201630400006 2025-05-22,22:43:53.000,142,11110896,123365,0,1747953832,13881.696180299994,85.31766426000104,53051.14573344 2025-05-22,22:43:54.000,142,11110933,123485,0,1747953833,13881.655762439994,85.29651687000296,53051.12477208001 2025-05-22,22:43:55.000,142,11110902,123445,0,1747953834,13881.622080889989,85.35995904000447,53051.1666948 2025-05-22,22:43:56.000,142,11110969,123565,0,1747953835,13881.574926719994,85.34586077999847,53051.15272056001 2025-05-22,22:43:57.000,142,11110951,123445,0,1747953836,13881.541245169989,85.40225382000062,53051.18765616 2025-05-22,22:43:58.000,142,11110913,123565,0,1747953837,13881.507563619998,85.44454860000405,53051.14573344 2025-05-22,22:43:59.000,142,11110857,123365,0,1747953838,13881.467145759998,85.50094163999893,53051.15970768 2025-05-22,22:44:00.000,142,11110890,123605,0,1747953839,13881.460409449988,85.55028555000172,53051.20861752 2025-05-22,22:44:01.000,142,11110991,123445,0,1747953840,13881.440200519988,85.52208903000428,53051.180669040004 2025-05-22,22:44:02.000,142,11110880,123805,0,1747953841,13881.473882069993,85.48684338000021,53051.15970768 2025-05-22,22:44:03.000,142,11110914,124325,0,1747953842,13881.480618379988,85.49389250999957,53051.229578880004 2025-05-22,22:44:04.000,142,11110920,123285,0,1747953843,13881.453673139993,85.51503989999765,53051.24355312001 2025-05-22,22:44:05.000,142,11110874,123685,0,1747953844,13881.473882069993,85.57848206999915,53051.19464328001 2025-05-22,22:44:06.000,142,11110896,123565,0,1747953845,13881.507563619998,85.54323642000236,53051.18765616 2025-05-22,22:44:07.000,142,11110936,123325,0,1747953846,13881.480618379988,85.55028555000172,53051.26451448 2025-05-22,22:44:08.000,142,11110952,123205,0,1747953847,13881.527772549998,85.55028555000172,53051.250540240006 2025-05-22,22:44:09.000,142,11110851,123525,0,1747953848,13881.514299929993,85.52913816000364,53051.229578880004 2025-05-22,22:44:10.000,142,11110945,123365,0,1747953849,13881.527772549998,85.58553119999851,53051.27848872 2025-05-22,22:44:11.000,142,11110950,123525,0,1747953850,13881.541245169989,85.58553119999851,53051.26451448 2025-05-22,22:44:12.000,142,11110857,123405,0,1747953851,13881.547981479998,85.55733468000108,53051.25752736 2025-05-22,22:44:13.000,142,11110909,123405,0,1747953852,13881.601871959989,85.55733468000108,53051.36233416001 2025-05-22,22:44:14.000,142,11110925,123485,0,1747953853,13881.622080889989,85.54323642000236,53051.35534704 2025-05-22,22:44:15.000,142,11110887,123365,0,1747953854,13881.615344579994,85.55028555000172,53051.39028264001 2025-05-22,22:44:16.000,142,11110903,123645,0,1747953855,13881.68270767999,85.58553119999851,53051.3763084 2025-05-22,22:44:17.000,142,11110908,123445,0,1747953856,13881.74333446999,85.62077685000258,53051.36233416001 2025-05-22,22:44:18.000,142,11110936,123645,0,1747953857,13881.77027971,85.67716989000473,53051.40425688 2025-05-22,22:44:19.000,142,11110916,123365,0,1747953858,13881.817433879994,85.6842190200041,53051.40425688 2025-05-22,22:44:20.000,142,11110953,123525,0,1747953859,13881.898269599995,85.75471031999768,53051.467140960005 2025-05-22,22:44:21.000,142,11110960,123325,0,1747953860,13881.94542376999,85.7829068400024,53051.418231120006 2025-05-22,22:44:22.000,142,11110968,123645,0,1747953861,13882.0329958,85.86044727000262,53051.467140960005 2025-05-22,22:44:23.000,142,11110873,123445,0,1747953862,13882.10709520999,85.93798770000285,53051.46015384001 2025-05-22,22:44:24.000,142,11110938,123285,0,1747953863,13882.17445831,85.98733160999836,53051.50207656 2025-05-22,22:44:25.000,142,11110967,123365,0,1747953864,13882.262030339996,86.04372465000051,53051.53002504001 2025-05-22,22:44:26.000,142,11110876,123445,0,1747953865,13882.403492849997,86.0930685600033,53051.53002504001 2025-05-22,22:44:27.000,142,11110961,123485,0,1747953866,13882.504537499997,86.14946159999818,53051.55797352001 2025-05-22,22:44:28.000,142,11110887,123325,0,1747953867,13882.598845840002,86.19880551000097,53051.57893488001 2025-05-22,22:44:29.000,142,11110919,123085,0,1747953868,13882.699890489988,86.21995289999904,53051.57893488001 2025-05-22,22:44:30.000,142,11110914,123205,0,1747953869,13882.780726209989,86.23405115999776,53051.61387048 2025-05-22,22:44:31.000,142,11110955,123325,0,1747953870,13882.814407759994,86.29749332999927,53051.62784472001 2025-05-22,22:44:32.000,142,11110941,123325,0,1747953871,13882.949133959999,86.35388637000142,53051.59989624 2025-05-22,22:44:33.000,142,11110909,123165,0,1747953872,13882.976079199994,86.38913201999821,53051.69771592001 2025-05-22,22:44:34.000,142,11110926,123245,0,1747953873,13883.00302443999,86.40323028000421,53051.71867728 2025-05-22,22:44:35.000,142,11110954,123165,0,1747953874,13883.1108054,86.38913201999821,53051.67675456001 2025-05-22,22:44:36.000,142,11110891,123525,0,1747953875,13883.178168499995,86.38208288999886,53051.76758712 2025-05-22,22:44:37.000,142,11110950,123844,0,1747953876,13883.18490480999,86.31864072000462,53051.77457424001 2025-05-22,22:44:38.000,142,11110934,123885,0,1747953877,13883.23205898,86.31159158999799,53051.80950984 2025-05-22,22:44:39.000,142,11110867,123925,0,1747953878,13883.25226791,86.23405115999776,53051.80950984 2025-05-22,22:44:40.000,142,11110926,123445,0,1747953879,13883.279213149995,86.27634594000119,53051.85841968 2025-05-22,22:44:41.000,142,11110919,123085,0,1747953880,13883.27247684,86.1917563800016,53051.83745832 2025-05-22,22:44:42.000,142,11110926,123285,0,1747953881,13883.26574052999,86.17060899000353,53051.84444544001 2025-05-22,22:44:43.000,142,11110904,123325,0,1747953882,13883.26574052999,86.13536333999946,53051.85841968 2025-05-22,22:44:44.000,142,11110919,123445,0,1747953883,13883.319631009996,86.13536333999946,53051.900342400004 2025-05-22,22:44:45.000,142,11110924,123405,0,1747953884,13883.35331256,86.11421595000138,53051.900342400004 2025-05-22,22:44:46.000,142,11110954,122965,0,1747953885,13883.34657624999,86.14241246999882,53051.92829088 2025-05-22,22:44:47.000,142,11110928,123085,0,1747953886,13883.427411969991,86.1283142100001,53051.921303760006 2025-05-22,22:44:48.000,142,11110929,123245,0,1747953887,13883.474566140001,86.15651073000481,53051.89335528001 2025-05-22,22:44:49.000,142,11110860,122965,0,1747953888,13883.535192930001,86.17765812000289,53051.872393920006 2025-05-22,22:44:50.000,142,11110930,123445,0,1747953889,13883.535192930001,86.20585464000033,53051.89335528001 2025-05-22,22:44:51.000,142,11110933,123365,0,1747953890,13883.589083409992,86.21290376999968,53051.935278 2025-05-22,22:44:52.000,142,11110939,123165,0,1747953891,13883.589083409992,86.18470725000225,53051.92829088 2025-05-22,22:44:53.000,142,11110933,123085,0,1747953892,13883.629501269992,86.17765812000289,53051.921303760006 2025-05-22,22:44:54.000,142,11110857,123085,0,1747953893,13883.636237580002,86.19880551000097,53051.935278 2025-05-22,22:44:55.000,142,11110906,123165,0,1747953894,13883.589083409992,86.20585464000033,53051.921303760006 2025-05-22,22:44:56.000,142,11110878,123245,0,1747953895,13883.575610790002,86.20585464000033,53051.99117496001 2025-05-22,22:44:57.000,142,11110886,123365,0,1747953896,13883.602556029997,86.2411002900044,53051.94226512001 2025-05-22,22:44:58.000,142,11110971,123325,0,1747953897,13883.609292339992,86.26224768000247,53051.90732952 2025-05-22,22:44:59.000,142,11110923,123125,0,1747953898,13883.582347099997,86.26929681000183,53051.87938104 2025-05-22,22:45:00.000,142,11110884,123005,0,1747953899,13883.582347099997,86.26929681000183,53051.92829088 2025-05-22,22:45:01.000,142,11110864,123485,0,1747953900,13883.488038759991,86.24814942000376,53051.81649696 2025-05-22,22:45:02.000,142,11110946,123205,0,1747953901,13883.501511379996,86.21290376999968,53051.86540680001 2025-05-22,22:45:03.000,142,11110918,123525,0,1747953902,13883.34657624999,86.20585464000033,53051.802522720005 2025-05-22,22:45:04.000,142,11110857,123325,0,1747953903,13883.26574052999,86.17765812000289,53051.82348408001 2025-05-22,22:45:05.000,142,11110960,123085,0,1747953904,13883.19164112,86.13536333999946,53051.802522720005 2025-05-22,22:45:06.000,142,11110887,122685,0,1747953905,13883.14448694999,86.21290376999968,53051.73963864 2025-05-22,22:45:07.000,142,11110899,123285,0,1747953906,13883.07038754,86.19880551000097,53051.79553560001 2025-05-22,22:45:08.000,142,11110905,123045,0,1747953907,13883.056914919995,86.13536333999946,53051.74662576001 2025-05-22,22:45:09.000,142,11110896,123085,0,1747953908,13883.056914919995,86.13536333999946,53051.76758712 2025-05-22,22:45:10.000,142,11110981,123485,0,1747953909,13882.98955182,86.03667552000115,53051.67675456001 2025-05-22,22:45:11.000,142,11110950,123005,0,1747953910,13882.94239764999,86.00847900000372,53051.6907288 2025-05-22,22:45:12.000,142,11110936,122725,0,1747953911,13882.895243479994,85.91684031000477,53051.67675456001 2025-05-22,22:45:13.000,142,11110981,123605,0,1747953912,13882.794198829994,85.90274204999878,53051.64880608 2025-05-22,22:45:14.000,142,11110907,123685,0,1747953913,13882.726835729998,85.89569291999942,53051.64181896 2025-05-22,22:45:15.000,142,11110915,123485,0,1747953914,13882.632527389993,85.89569291999942,53051.57194776 2025-05-22,22:45:16.000,142,11110954,123205,0,1747953915,13882.578636910002,85.92388944000413,53051.62784472001 2025-05-22,22:45:17.000,142,11110986,123045,0,1747953916,13882.551691669993,85.91684031000477,53051.66976744 2025-05-22,22:45:18.000,142,11110928,123045,0,1747953917,13882.470855949992,85.91684031000477,53051.61387048 2025-05-22,22:45:19.000,142,11110905,123005,0,1747953918,13882.356338680001,85.94503683000221,53051.585922000006 2025-05-22,22:45:20.000,142,11110906,123045,0,1747953919,13882.315920820001,85.88864379000006,53051.59989624 2025-05-22,22:45:21.000,142,11110891,122965,0,1747953920,13882.241821409996,85.92388944000413,53051.50906368001 2025-05-22,22:45:22.000,142,11110887,122925,0,1747953921,13882.147513069991,85.91684031000477,53051.49508944 2025-05-22,22:45:23.000,142,11110953,123045,0,1747953922,13882.100358899996,85.92388944000413,53051.48810232001 2025-05-22,22:45:24.000,142,11110889,123085,0,1747953923,13882.09362259,85.89569291999942,53051.48810232001 2025-05-22,22:45:25.000,142,11110997,122925,0,1747953924,13881.999314249995,85.83929988000455,53051.43220536 2025-05-22,22:45:26.000,142,11110915,123085,0,1747953925,13881.878060669995,85.74061205999897,53051.41124400001 2025-05-22,22:45:27.000,142,11110985,123205,0,1747953926,13881.736598159994,85.66307162999874,53051.35534704 2025-05-22,22:45:28.000,142,11110922,122605,0,1747953927,13881.669235059999,85.56438381000044,53051.33438568 2025-05-22,22:45:29.000,142,11110908,122845,0,1747953928,13881.574926719994,85.49389250999957,53051.32041144001 2025-05-22,22:45:30.000,142,11110974,123045,0,1747953929,13881.467145759998,85.46569599000213,53051.28547584 2025-05-22,22:45:31.000,142,11110993,123045,0,1747953930,13881.359364800002,85.38110643000255,53051.299450080005 2025-05-22,22:45:32.000,142,11110878,123085,0,1747953931,13881.298738010002,85.33881164999912,53051.27848872 2025-05-22,22:45:33.000,142,11110940,123045,0,1747953932,13881.204429669997,85.3247133900004,53051.229578880004 2025-05-22,22:45:34.000,142,11110917,123045,0,1747953933,13881.096648710001,85.33881164999912,53051.201630400006 2025-05-22,22:45:35.000,142,11110894,122845,0,1747953934,13880.97539513,85.30356600000232,53051.11778496 2025-05-22,22:45:36.000,142,11110959,122885,0,1747953935,13880.80698737999,85.30356600000232,53051.08983648 2025-05-22,22:45:37.000,142,11110949,122965,0,1747953936,13880.658788559995,85.27536948000488,53051.061888000004 2025-05-22,22:45:38.000,142,11110950,122445,0,1747953937,13880.5510076,85.31061513000168,53051.033939520006 2025-05-22,22:45:39.000,142,11110864,122685,0,1747953938,13880.429754019999,85.34586077999847,53050.9920168 2025-05-22,22:45:40.000,142,11110957,123045,0,1747953939,13880.348918299998,85.37405730000319,53051.02695240001 2025-05-22,22:45:41.000,142,11110901,123005,0,1747953940,13880.295027819993,85.40225382000062,53050.87323576 2025-05-22,22:45:42.000,142,11110911,122645,0,1747953941,13880.288291509998,85.45864686000277,53050.8522744 2025-05-22,22:45:43.000,142,11111020,122685,0,1747953942,13880.234401029993,85.47274512000149,53050.90118424 2025-05-22,22:45:44.000,142,11110928,122965,0,1747953943,13880.167037929998,85.52208903000428,53050.894197120004 2025-05-22,22:45:45.000,142,11110948,123085,0,1747953944,13880.059256970002,85.51503989999765,53050.866248640006 2025-05-22,22:45:46.000,142,11110980,123085,0,1747953945,13879.938003390002,85.51503989999765,53050.85926152001 2025-05-22,22:45:47.000,142,11110935,122925,0,1747953946,13879.890849219992,85.57848206999915,53050.83131304 2025-05-22,22:45:48.000,142,11110977,122845,0,1747953947,13879.783068259996,85.52208903000428,53050.81733880001 2025-05-22,22:45:49.000,142,11110930,122805,0,1747953948,13879.708968849991,85.46569599000213,53050.75445472 2025-05-22,22:45:50.000,142,11110954,123445,0,1747953949,13879.61466051,85.4374994700047,53050.747467600006 2025-05-22,22:45:51.000,142,11110929,123365,0,1747953950,13879.53382479,85.37405730000319,53050.76842896001 2025-05-22,22:45:52.000,142,11110893,123725,0,1747953951,13879.473198,85.33881164999912,53050.712532 2025-05-22,22:45:53.000,142,11110943,123045,0,1747953952,13879.30479024999,85.37405730000319,53050.698557760006 2025-05-22,22:45:54.000,142,11110908,123125,0,1747953953,13879.230690839999,85.35995904000447,53050.66362216 2025-05-22,22:45:55.000,142,11110940,122885,0,1747953954,13879.122909879989,85.34586077999847,53050.69157064001 2025-05-22,22:45:56.000,142,11111014,122845,0,1747953955,13879.055546779993,85.35995904000447,53050.64964792001 2025-05-22,22:45:57.000,142,11110913,122965,0,1747953956,13879.008392609998,85.3247133900004,53050.6077252 2025-05-22,22:45:58.000,142,11110954,122925,0,1747953957,13878.994919989993,85.34586077999847,53050.60073808001 2025-05-22,22:45:59.000,142,11110899,122965,0,1747953958,13879.021865229988,85.35290990999783,53050.6077252 2025-05-22,22:46:00.000,142,11110915,123165,0,1747953959,13879.008392609998,85.29651687000296,53050.51689264 2025-05-22,22:46:01.000,142,11110981,123125,0,1747953960,13879.035337849993,85.26832034999825,53050.537854 2025-05-22,22:46:02.000,142,11110997,123005,0,1747953961,13878.961238440002,85.26127121999889,53050.530866880006 2025-05-22,22:46:03.000,142,11110973,122925,0,1747953962,13878.927556889998,85.26832034999825,53050.460995680005 2025-05-22,22:46:04.000,142,11110922,123085,0,1747953963,13878.907347959997,85.19077991999802,53050.50291840001 2025-05-22,22:46:05.000,142,11110904,123245,0,1747953964,13878.860193790002,85.12028862000443,53050.49593128 2025-05-22,22:46:06.000,142,11110928,122765,0,1747953965,13878.839984860002,85.12733775000379,53050.44003432 2025-05-22,22:46:07.000,142,11110920,123045,0,1747953966,13878.819775930002,85.09209209999972,53050.41907296 2025-05-22,22:46:08.000,142,11110974,123125,0,1747953967,13878.833248549992,85.0427481900042,53050.3981116 2025-05-22,22:46:09.000,142,11110900,122885,0,1747953968,13878.860193790002,85.02160079999885,53050.34920176 2025-05-22,22:46:10.000,142,11110958,122685,0,1747953969,13878.880402720002,85.00750254000013,53050.37715024 2025-05-22,22:46:11.000,142,11110920,123005,0,1747953970,13878.954502129993,85.00045341000077,53050.342214640004 2025-05-22,22:46:12.000,142,11110983,122965,0,1747953971,13878.961238440002,84.96520776000398,53050.391124480004 2025-05-22,22:46:13.000,142,11110979,123245,0,1747953972,13878.981447370003,84.95110949999798,53050.391124480004 2025-05-22,22:46:14.000,142,11110971,122685,0,1747953973,13879.075755709993,84.94406036999862,53050.35618888001 2025-05-22,22:46:15.000,142,11110985,122925,0,1747953974,13879.116173569993,84.95815863000462,53050.3282404 2025-05-22,22:46:16.000,142,11110947,122845,0,1747953975,13879.170064049998,84.98635515000205,53050.33522752001 2025-05-22,22:46:17.000,142,11110951,122965,0,1747953976,13879.230690839999,85.02864992999821,53050.37715024 2025-05-22,22:46:18.000,142,11110938,123005,0,1747953977,13879.26437238999,85.14848514000187,53050.35618888001 2025-05-22,22:46:19.000,142,11110922,122725,0,1747953978,13879.298053939994,85.2260255700021,53050.34920176 2025-05-22,22:46:20.000,142,11110944,122925,0,1747953979,13879.39236228,85.2894677400036,53050.363176000006 2025-05-22,22:46:21.000,142,11110972,123005,0,1747953980,13879.40583489999,85.33881164999912,53050.293304800005 2025-05-22,22:46:22.000,142,11110966,122925,0,1747953981,13879.479934309995,85.46569599000213,53050.363176000006 2025-05-22,22:46:23.000,142,11110957,122925,0,1747953982,13879.54729740999,85.54323642000236,53050.363176000006 2025-05-22,22:46:24.000,142,11110887,123365,0,1747953983,13879.580978959995,85.57848206999915,53050.363176000006 2025-05-22,22:46:25.000,142,11110928,123245,0,1747953984,13879.64834205999,85.57848206999915,53050.34920176 2025-05-22,22:46:26.000,142,11110966,123045,0,1747953985,13879.742650399996,85.61372772000323,53050.391124480004 2025-05-22,22:46:27.000,142,11110972,123005,0,1747953986,13879.722441469996,85.59258032999787,53050.31426616001 2025-05-22,22:46:28.000,142,11110964,123085,0,1747953987,13879.796540880001,85.5714329399998,53050.363176000006 2025-05-22,22:46:29.000,142,11110949,122845,0,1747953988,13879.890849219992,85.59258032999787,53050.34920176 2025-05-22,22:46:30.000,142,11110958,122685,0,1747953989,13879.944739699997,85.54323642000236,53050.38413736001 2025-05-22,22:46:31.000,142,11111007,123005,0,1747953990,13879.944739699997,85.46569599000213,53050.40509872001 2025-05-22,22:46:32.000,142,11110963,123045,0,1747953991,13879.991893869992,85.38110643000255,53050.40509872001 2025-05-22,22:46:33.000,142,11110947,123165,0,1747953992,13880.032311729992,85.36700817000383,53050.37016312 2025-05-22,22:46:34.000,142,11110938,123045,0,1747953993,13880.059256970002,85.30356600000232,53050.363176000006 2025-05-22,22:46:35.000,142,11110971,122605,0,1747953994,13880.119883760002,85.24717296000017,53050.35618888001 2025-05-22,22:46:36.000,142,11110974,123085,0,1747953995,13880.146828999998,85.19782905000466,53050.412085840006 2025-05-22,22:46:37.000,142,11110912,123045,0,1747953996,13880.126620069997,85.21192731000338,53050.40509872001 2025-05-22,22:46:38.000,142,11110938,122925,0,1747953997,13880.187246859998,85.21897644000273,53050.37016312 2025-05-22,22:46:39.000,142,11110886,123165,0,1747953998,13880.193983169993,85.25422208999953,53050.41907296 2025-05-22,22:46:40.000,142,11110958,123205,0,1747953999,13880.200719480003,85.27536948000488,53050.40509872001 2025-05-22,22:46:41.000,142,11110927,123045,0,1747954000,13880.274818889993,85.33881164999912,53050.3981116 2025-05-22,22:46:42.000,142,11110973,123125,0,1747954001,13880.295027819993,85.3881555600019,53050.37016312 2025-05-22,22:46:43.000,142,11110923,123285,0,1747954002,13880.342181989989,85.48684338000021,53050.363176000006 2025-05-22,22:46:44.000,142,11110942,123045,0,1747954003,13880.396072469994,85.51503989999765,53050.37016312 2025-05-22,22:46:45.000,142,11110917,122965,0,1747954004,13880.50385342999,85.55733468000108,53050.34920176 2025-05-22,22:46:46.000,142,11110936,123245,0,1747954005,13880.577952839994,85.59962946000451,53050.27234344 2025-05-22,22:46:47.000,142,11110948,122845,0,1747954006,13880.71267904,85.59962946000451,53050.37016312 2025-05-22,22:46:48.000,142,11110938,122925,0,1747954007,13880.74636058999,85.64897337000002,53050.37016312 2025-05-22,22:46:49.000,142,11110881,122805,0,1747954008,13880.87435048,85.6348751100013,53050.37715024 2025-05-22,22:46:50.000,142,11110926,123045,0,1747954009,13880.941713579996,85.6701207599981,53050.37016312 2025-05-22,22:46:51.000,142,11110918,123045,0,1747954010,13881.036021920001,85.65602249999938,53050.3981116 2025-05-22,22:46:52.000,142,11110959,123085,0,1747954011,13881.157275500002,85.5714329399998,53050.412085840006 2025-05-22,22:46:53.000,142,11110921,123125,0,1747954012,13881.204429669997,85.5714329399998,53050.43304720001 2025-05-22,22:46:54.000,142,11110952,123045,0,1747954013,13881.278529080002,85.50799076999829,53050.43304720001 2025-05-22,22:46:55.000,142,11110940,123645,0,1747954014,13881.406518969998,85.45864686000277,53050.3981116 2025-05-22,22:46:56.000,142,11110903,123965,0,1747954015,13881.500827309988,85.40930294999998,53050.49593128 2025-05-22,22:46:57.000,142,11110907,123485,0,1747954016,13881.554717789993,85.3881555600019,53050.52387976001 2025-05-22,22:46:58.000,142,11110956,122885,0,1747954017,13881.662498749989,85.3247133900004,53050.537854 2025-05-22,22:46:59.000,142,11110898,123485,0,1747954018,13881.696180299994,85.33176251999976,53050.48195704001 2025-05-22,22:47:00.000,142,11110942,122925,0,1747954019,13881.709652919999,85.27536948000488,53050.51689264 2025-05-22,22:47:01.000,142,11110958,123205,0,1747954020,13881.736598159994,85.31061513000168,53050.56580248 2025-05-22,22:47:02.000,142,11110962,123525,0,1747954021,13881.797224949994,85.29651687000296,53050.51689264 2025-05-22,22:47:03.000,142,11110989,122925,0,1747954022,13881.777016019994,85.29651687000296,53050.60073808001 2025-05-22,22:47:04.000,142,11110974,123365,0,1747954023,13881.76354339999,85.2894677400036,53050.63567368 2025-05-22,22:47:05.000,142,11110923,123205,0,1747954024,13881.68270767999,85.26127121999889,53050.6426608 2025-05-22,22:47:06.000,142,11110956,123245,0,1747954025,13881.615344579994,85.25422208999953,53050.63567368 2025-05-22,22:47:07.000,142,11110992,123005,0,1747954026,13881.574926719994,85.26127121999889,53050.628686560005 2025-05-22,22:47:08.000,142,11110897,123045,0,1747954027,13881.574926719994,85.28241861000424,53050.67060928001 2025-05-22,22:47:09.000,142,11110936,123165,0,1747954028,13881.527772549998,85.30356600000232,53050.677596400004 2025-05-22,22:47:10.000,142,11110971,123165,0,1747954029,13881.547981479998,85.35995904000447,53050.65663504 2025-05-22,22:47:11.000,142,11110990,122965,0,1747954030,13881.595135649994,85.3881555600019,53050.698557760006 2025-05-22,22:47:12.000,142,11110977,123045,0,1747954031,13881.635553509994,85.40930294999998,53050.69157064001 2025-05-22,22:47:13.000,142,11110950,123005,0,1747954032,13881.622080889989,85.4374994700047,53050.677596400004 2025-05-22,22:47:14.000,142,11110931,122925,0,1747954033,13881.649026129999,85.43045033999806,53050.66362216 2025-05-22,22:47:15.000,142,11110915,123005,0,1747954034,13881.696180299994,85.37405730000319,53050.62169944001 2025-05-22,22:47:16.000,142,11110972,123245,0,1747954035,13881.729861849999,85.34586077999847,53050.64964792001 2025-05-22,22:47:17.000,142,11110966,122925,0,1747954036,13881.77027971,85.30356600000232,53050.66362216 2025-05-22,22:47:18.000,142,11110918,122965,0,1747954037,13881.78375232999,85.26832034999825,53050.70554488 2025-05-22,22:47:19.000,142,11110844,123245,0,1747954038,13881.80396125999,85.23307470000145,53050.677596400004 2025-05-22,22:47:20.000,142,11110918,123005,0,1747954039,13881.77027971,85.23307470000145,53050.71951912001 2025-05-22,22:47:21.000,142,11111007,123085,0,1747954040,13881.79048864,85.12733775000379,53050.726506240004 2025-05-22,22:47:22.000,142,11110980,123045,0,1747954041,13881.77027971,85.04979732000356,53050.747467600006 2025-05-22,22:47:23.000,142,11110941,123365,0,1747954042,13881.74333446999,84.9793060200027,53050.747467600006 2025-05-22,22:47:24.000,142,11110950,123085,0,1747954043,13881.716389229994,84.91586385000119,53050.712532 2025-05-22,22:47:25.000,142,11110964,122765,0,1747954044,13881.736598159994,84.89471646000311,53050.712532 2025-05-22,22:47:26.000,142,11110951,122965,0,1747954045,13881.729861849999,84.83832342000096,53050.726506240004 2025-05-22,22:47:27.000,142,11110932,122965,0,1747954046,13881.655762439994,84.7960286400048,53050.76842896001 2025-05-22,22:47:28.000,142,11111014,123965,0,1747954047,13881.655762439994,84.78193037999881,53050.747467600006 2025-05-22,22:47:29.000,142,11110865,123605,0,1747954048,13881.635553509994,84.78897950999817,53050.78939032001 2025-05-22,22:47:30.000,142,11110894,123525,0,1747954049,13881.534508859993,84.7678321200001,53050.73349336 2025-05-22,22:47:31.000,142,11110976,123045,0,1747954050,13881.534508859993,84.75373386000138,53050.78939032001 2025-05-22,22:47:32.000,142,11110959,123085,0,1747954051,13881.500827309988,84.78897950999817,53050.81733880001 2025-05-22,22:47:33.000,142,11110877,123005,0,1747954052,13881.473882069993,84.7960286400048,53050.81733880001 2025-05-22,22:47:34.000,142,11110933,123245,0,1747954053,13881.446936829998,84.84537255000032,53050.76842896001 2025-05-22,22:47:35.000,142,11110982,123005,0,1747954054,13881.426727899998,84.88061820000439,53050.76144184 2025-05-22,22:47:36.000,142,11110957,123405,0,1747954055,13881.494090999993,84.93701123999926,53050.76842896001 2025-05-22,22:47:37.000,142,11110917,122965,0,1747954056,13881.399782660003,84.96520776000398,53050.76842896001 2025-05-22,22:47:38.000,142,11110985,123005,0,1747954057,13881.426727899998,85.03569906000484,53050.80336456 2025-05-22,22:47:39.000,142,11110951,123485,0,1747954058,13881.419991590003,85.07094471000164,53050.796377440005 2025-05-22,22:47:40.000,142,11110933,123205,0,1747954059,13881.426727899998,85.14848514000187,53050.7824032 2025-05-22,22:47:41.000,142,11110933,123005,0,1747954060,13881.446936829998,85.21192731000338,53050.76842896001 2025-05-22,22:47:42.000,142,11110944,123125,0,1747954061,13881.460409449988,85.23307470000145,53050.80336456 2025-05-22,22:47:43.000,142,11110922,123125,0,1747954062,13881.467145759998,85.31061513000168,53050.81035168 2025-05-22,22:47:44.000,142,11110900,122685,0,1747954063,13881.527772549998,85.33176251999976,53050.8522744 2025-05-22,22:47:45.000,142,11110955,122885,0,1747954064,13881.581663029989,85.37405730000319,53050.82432592 2025-05-22,22:47:46.000,142,11110916,123045,0,1747954065,13881.642289819989,85.36700817000383,53050.80336456 2025-05-22,22:47:47.000,142,11110994,123045,0,1747954066,13881.662498749989,85.35290990999783,53050.78939032001 2025-05-22,22:47:48.000,142,11110946,123165,0,1747954067,13881.696180299994,85.36700817000383,53050.796377440005 2025-05-22,22:47:49.000,142,11110922,122845,0,1747954068,13881.76354339999,85.3247133900004,53050.83830016001 2025-05-22,22:47:50.000,142,11110974,123085,0,1747954069,13881.79048864,85.26832034999825,53050.894197120004 2025-05-22,22:47:51.000,142,11110975,123205,0,1747954070,13881.78375232999,85.24717296000017,53050.9221456 2025-05-22,22:47:52.000,142,11110984,123245,0,1747954071,13881.79048864,85.14143601000251,53050.97105544 2025-05-22,22:47:53.000,142,11110952,123045,0,1747954072,13881.777016019994,85.09209209999972,53051.05490088001 2025-05-22,22:47:54.000,142,11110919,123005,0,1747954073,13881.74333446999,85.00045341000077,53051.02695240001 2025-05-22,22:47:55.000,142,11110975,122805,0,1747954074,13881.736598159994,84.92291298000055,53051.04092664 2025-05-22,22:47:56.000,142,11110926,123045,0,1747954075,13881.729861849999,84.87356906999776,53050.95009408 2025-05-22,22:47:57.000,142,11110920,123045,0,1747954076,13881.669235059999,84.81012690000352,53050.97105544 2025-05-22,22:47:58.000,142,11110871,123245,0,1747954077,13881.655762439994,84.75373386000138,53050.94310696 2025-05-22,22:47:59.000,142,11110953,122885,0,1747954078,13881.615344579994,84.78897950999817,53051.04791376 2025-05-22,22:48:00.000,142,11110902,123765,0,1747954079,13881.608608269999,84.80307777000417,53051.04092664 2025-05-22,22:48:01.000,142,11110918,123525,0,1747954080,13881.628817199999,84.82422516000224,53051.02695240001 2025-05-22,22:48:02.000,142,11110936,123485,0,1747954081,13881.662498749989,84.89471646000311,53051.01996528 2025-05-22,22:48:03.000,142,11110896,123085,0,1747954082,13881.669235059999,84.93701123999926,53051.04092664 2025-05-22,22:48:04.000,142,11110950,123125,0,1747954083,13881.68270767999,85.0427481900042,53051.05490088001 2025-05-22,22:48:05.000,142,11110974,123165,0,1747954084,13881.70291660999,85.06389558000228,53051.012978160004 2025-05-22,22:48:06.000,142,11110938,123005,0,1747954085,13881.736598159994,85.18373078999866,53051.05490088001 2025-05-22,22:48:07.000,142,11110997,123045,0,1747954086,13881.817433879994,85.27536948000488,53051.02695240001 2025-05-22,22:48:08.000,142,11110916,122965,0,1747954087,13881.86458804999,85.37405730000319,53051.00599104001 2025-05-22,22:48:09.000,142,11110947,122885,0,1747954088,13881.84437911999,85.46569599000213,53051.02695240001 2025-05-22,22:48:10.000,142,11110994,122845,0,1747954089,13881.958896389995,85.52208903000428,53051.02695240001 2025-05-22,22:48:11.000,142,11110886,123165,0,1747954090,13882.039732109995,85.55028555000172,53050.98502968001 2025-05-22,22:48:12.000,142,11110950,123045,0,1747954091,13882.11383152,85.54323642000236,53051.04791376 2025-05-22,22:48:13.000,142,11110933,123005,0,1747954092,13882.17445831,85.58553119999851,53051.0968236 2025-05-22,22:48:14.000,142,11110888,123045,0,1747954093,13882.235085100001,85.54323642000236,53051.10381072001 2025-05-22,22:48:15.000,142,11110998,123125,0,1747954094,13882.309184509992,85.52913816000364,53051.11079784 2025-05-22,22:48:16.000,142,11110893,123045,0,1747954095,13882.383283919997,85.45864686000277,53051.15970768 2025-05-22,22:48:17.000,142,11110944,122925,0,1747954096,13882.477592260002,85.43045033999806,53051.14573344 2025-05-22,22:48:18.000,142,11110953,123165,0,1747954097,13882.551691669993,85.39520469000126,53051.14573344 2025-05-22,22:48:19.000,142,11110940,123045,0,1747954098,13882.592109529993,85.40930294999998,53051.250540240006 2025-05-22,22:48:20.000,142,11110967,123045,0,1747954099,13882.686417869998,85.3881555600019,53051.201630400006 2025-05-22,22:48:21.000,142,11110937,123005,0,1747954100,13882.773989899993,85.35290990999783,53051.201630400006 2025-05-22,22:48:22.000,142,11110965,122845,0,1747954101,13882.827880379999,85.37405730000319,53051.201630400006 2025-05-22,22:48:23.000,142,11110986,122885,0,1747954102,13882.888507169999,85.39520469000126,53051.250540240006 2025-05-22,22:48:24.000,142,11110895,123045,0,1747954103,13882.92218871999,85.40930294999998,53051.29246296001 2025-05-22,22:48:25.000,142,11110968,123045,0,1747954104,13882.98281550999,85.41635207999934,53051.28547584 2025-05-22,22:48:26.000,142,11110980,123125,0,1747954105,13883.1108054,85.4374994700047,53051.3064372 2025-05-22,22:48:27.000,142,11111002,122965,0,1747954106,13883.19164112,85.46569599000213,53051.32041144001 2025-05-22,22:48:28.000,142,11110954,123045,0,1747954107,13883.30615838999,85.536187290003,53051.33438568 2025-05-22,22:48:29.000,142,11110973,123005,0,1747954108,13883.39373042,85.57848206999915,53051.40425688 2025-05-22,22:48:30.000,142,11110979,122685,0,1747954109,13883.461093519996,85.59962946000451,53051.369321280006 2025-05-22,22:48:31.000,142,11110964,122925,0,1747954110,13883.582347099997,85.60667859000387,53051.39028264001 2025-05-22,22:48:32.000,142,11110952,123005,0,1747954111,13883.723809609997,85.59258032999787,53051.43919248001 2025-05-22,22:48:33.000,142,11110938,122765,0,1747954112,13883.764227469997,85.60667859000387,53051.40425688 2025-05-22,22:48:34.000,142,11110923,123365,0,1747954113,13883.858535809988,85.59258032999787,53051.42521824 2025-05-22,22:48:35.000,142,11110958,123365,0,1747954114,13883.979789389989,85.55028555000172,53051.41124400001 2025-05-22,22:48:36.000,142,11110969,123245,0,1747954115,13884.047152489999,85.52208903000428,53051.50906368001 2025-05-22,22:48:37.000,142,11110948,123045,0,1747954116,13884.127988209999,85.45864686000277,53051.49508944 2025-05-22,22:48:38.000,142,11110986,123285,0,1747954117,13884.22229654999,85.39520469000126,53051.55797352001 2025-05-22,22:48:39.000,142,11110982,123245,0,1747954118,13884.276187029995,85.33176251999976,53051.585922000006 2025-05-22,22:48:40.000,142,11110945,123045,0,1747954119,13884.30986858,85.2894677400036,53051.59989624 2025-05-22,22:48:41.000,142,11110989,122965,0,1747954120,13884.417649539995,85.26832034999825,53051.61387048 2025-05-22,22:48:42.000,142,11110945,123045,0,1747954121,13884.50522156999,85.26127121999889,53051.64880608 2025-05-22,22:48:43.000,142,11110977,122925,0,1747954122,13884.51195788,85.25422208999953,53051.64880608 2025-05-22,22:48:44.000,142,11110898,123445,0,1747954123,13884.579320979996,85.26127121999889,53051.683741680004 2025-05-22,22:48:45.000,142,11110958,123085,0,1747954124,13884.653420390001,85.29651687000296,53051.61387048 2025-05-22,22:48:46.000,142,11110949,123045,0,1747954125,13884.714047180001,85.35995904000447,53051.67675456001 2025-05-22,22:48:47.000,142,11110944,123125,0,1747954126,13884.761201349997,85.37405730000319,53051.67675456001 2025-05-22,22:48:48.000,142,11110999,123365,0,1747954127,13884.754465040001,85.44454860000405,53051.71169016 2025-05-22,22:48:49.000,142,11110915,122885,0,1747954128,13884.808355519992,85.41635207999934,53051.74662576001 2025-05-22,22:48:50.000,142,11110961,123125,0,1747954129,13884.943081719997,85.45864686000277,53051.73963864 2025-05-22,22:48:51.000,142,11110943,123165,0,1747954130,13884.990235889993,85.50799076999829,53051.80950984 2025-05-22,22:48:52.000,142,11110888,123045,0,1747954131,13885.124962089998,85.51503989999765,53051.83745832 2025-05-22,22:48:53.000,142,11110917,123365,0,1747954132,13885.131698399993,85.50799076999829,53051.82348408001 2025-05-22,22:48:54.000,142,11110921,123165,0,1747954133,13885.199061499989,85.48684338000021,53051.85841968 2025-05-22,22:48:55.000,142,11110943,123085,0,1747954134,13885.199061499989,85.43045033999806,53051.935278 2025-05-22,22:48:56.000,142,11110905,123365,0,1747954135,13885.246215669998,85.4234012099987,53051.88636816 2025-05-22,22:48:57.000,142,11110943,122925,0,1747954136,13885.199061499989,85.4234012099987,53051.90732952 2025-05-22,22:48:58.000,142,11110984,123045,0,1747954137,13885.239479359989,85.40225382000062,53051.921303760006 2025-05-22,22:48:59.000,142,11110970,123045,0,1747954138,13885.212534119994,85.40930294999998,53051.921303760006 2025-05-22,22:49:00.000,142,11110947,123005,0,1747954139,13885.219270429989,85.35995904000447,53051.97720072 2025-05-22,22:49:01.000,142,11110946,123405,0,1747954140,13885.239479359989,85.35995904000447,53051.96322648001 2025-05-22,22:49:02.000,142,11110944,123365,0,1747954141,13885.266424599999,85.35290990999783,53051.94925224 2025-05-22,22:49:03.000,142,11110942,123005,0,1747954142,13885.239479359989,85.40225382000062,53052.019123440004 2025-05-22,22:49:04.000,142,11110883,123085,0,1747954143,13885.252951979994,85.40225382000062,53051.97720072 2025-05-22,22:49:05.000,142,11110917,122925,0,1747954144,13885.286633529999,85.45159773000341,53051.99117496001 2025-05-22,22:49:06.000,142,11110911,123045,0,1747954145,13885.259688289989,85.50094163999893,53051.99816208 2025-05-22,22:49:07.000,142,11110928,123085,0,1747954146,13885.252951979994,85.48684338000021,53051.99117496001 2025-05-22,22:49:08.000,142,11110940,123725,0,1747954147,13885.252951979994,85.56438381000044,53052.02611056 2025-05-22,22:49:09.000,142,11110975,123525,0,1747954148,13885.205797809998,85.52913816000364,53051.95623936 2025-05-22,22:49:10.000,142,11110955,122845,0,1747954149,13885.192325189993,85.56438381000044,53052.04707192 2025-05-22,22:49:11.000,142,11110962,123085,0,1747954150,13885.199061499989,85.52208903000428,53052.05405904 2025-05-22,22:49:12.000,142,11110934,122925,0,1747954151,13885.178852569989,85.47979425000085,53052.068033280004 2025-05-22,22:49:13.000,142,11110933,123285,0,1747954152,13885.118225779988,85.45159773000341,53052.06104616001 2025-05-22,22:49:14.000,142,11110927,123125,0,1747954153,13885.098016849988,85.4234012099987,53052.08200752001 2025-05-22,22:49:15.000,142,11110924,123165,0,1747954154,13885.084544229998,85.38110643000255,53052.137904480005 2025-05-22,22:49:16.000,142,11110907,123245,0,1747954155,13885.158643639988,85.37405730000319,53052.1448916 2025-05-22,22:49:17.000,142,11110904,123005,0,1747954156,13885.104753159998,85.3881555600019,53052.15886584001 2025-05-22,22:49:18.000,142,11110953,123085,0,1747954157,13885.077807919988,85.31061513000168,53052.17284008 2025-05-22,22:49:19.000,142,11110933,123165,0,1747954158,13885.091280539993,85.30356600000232,53052.1448916 2025-05-22,22:49:20.000,142,11110947,123245,0,1747954159,13885.138434709988,85.26832034999825,53052.186814320004 2025-05-22,22:49:21.000,142,11110900,123165,0,1747954160,13885.178852569989,85.29651687000296,53052.186814320004 2025-05-22,22:49:22.000,142,11110923,123285,0,1747954161,13885.205797809998,85.24012383000081,53052.17284008 2025-05-22,22:49:23.000,142,11110951,123285,0,1747954162,13885.232743049994,85.23307470000145,53052.13091736001 2025-05-22,22:49:24.000,142,11110960,123045,0,1747954163,13885.226006739998,85.23307470000145,53052.20078856001 2025-05-22,22:49:25.000,142,11110929,123165,0,1747954164,13885.252951979994,85.24012383000081,53052.17284008 2025-05-22,22:49:26.000,142,11110958,123325,0,1747954165,13885.232743049994,85.27536948000488,53052.22174992 2025-05-22,22:49:27.000,142,11110907,123005,0,1747954166,13885.273160909994,85.24717296000017,53052.20078856001 2025-05-22,22:49:28.000,142,11110885,122925,0,1747954167,13885.293369839994,85.23307470000145,53052.27764688001 2025-05-22,22:49:29.000,142,11110992,123085,0,1747954168,13885.286633529999,85.24717296000017,53052.27065976 2025-05-22,22:49:30.000,142,11110913,123125,0,1747954169,13885.279897219989,85.20487818000402,53052.235724160004 2025-05-22,22:49:31.000,142,11110899,123125,0,1747954170,13885.252951979994,85.20487818000402,53052.24271128 2025-05-22,22:49:32.000,142,11110898,123085,0,1747954171,13885.199061499989,85.24012383000081,53052.27065976 2025-05-22,22:49:33.000,142,11110959,123205,0,1747954172,13885.219270429989,85.30356600000232,53052.3195696 2025-05-22,22:49:34.000,142,11110930,123005,0,1747954173,13885.226006739998,85.33176251999976,53052.29860824001 2025-05-22,22:49:35.000,142,11110926,123325,0,1747954174,13885.199061499989,85.36700817000383,53052.27764688001 2025-05-22,22:49:36.000,142,11110930,123205,0,1747954175,13885.226006739998,85.41635207999934,53052.3195696 2025-05-22,22:49:37.000,142,11110923,123165,0,1747954176,13885.259688289989,85.4374994700047,53052.31258248 2025-05-22,22:49:38.000,142,11110922,123125,0,1747954177,13885.259688289989,85.44454860000405,53052.32655672001 2025-05-22,22:49:39.000,142,11110919,123725,0,1747954178,13885.246215669998,85.50094163999893,53052.33354384 2025-05-22,22:49:40.000,142,11110900,123605,0,1747954179,13885.306842459999,85.54323642000236,53052.38245368 2025-05-22,22:49:41.000,142,11110908,123445,0,1747954180,13885.286633529999,85.55733468000108,53052.403415040004 2025-05-22,22:49:42.000,142,11110939,122925,0,1747954181,13885.226006739998,85.5714329399998,53052.403415040004 2025-05-22,22:49:43.000,142,11110951,123045,0,1747954182,13885.199061499989,85.60667859000387,53052.41040216 2025-05-22,22:49:44.000,142,11110980,123085,0,1747954183,13885.205797809998,85.61372772000323,53052.41738928001 2025-05-22,22:49:45.000,142,11110905,123165,0,1747954184,13885.199061499989,85.6348751100013,53052.41738928001 2025-05-22,22:49:46.000,142,11110961,123005,0,1747954185,13885.118225779988,85.65602249999938,53052.43835064 2025-05-22,22:49:47.000,142,11110992,123365,0,1747954186,13885.138434709988,85.64192424000066,53052.48027336 2025-05-22,22:49:48.000,142,11110908,123205,0,1747954187,13885.104753159998,85.62077685000258,53052.49424760001 2025-05-22,22:49:49.000,142,11110990,123365,0,1747954188,13885.077807919988,85.62077685000258,53052.50822184 2025-05-22,22:49:50.000,142,11110898,123525,0,1747954189,13885.050862679993,85.6348751100013,53052.473286240005 2025-05-22,22:49:51.000,142,11110923,123045,0,1747954190,13885.030653749993,85.65602249999938,53052.5291832 2025-05-22,22:49:52.000,142,11110943,123565,0,1747954191,13884.936345410002,85.67716989000473,53052.49424760001 2025-05-22,22:49:53.000,142,11110909,123325,0,1747954192,13885.003708509998,85.6842190200041,53052.49424760001 2025-05-22,22:49:54.000,142,11110989,123325,0,1747954193,13885.010444819993,85.65602249999938,53052.51520896001 2025-05-22,22:49:55.000,142,11110869,122845,0,1747954194,13885.010444819993,85.66307162999874,53052.53617032001 2025-05-22,22:49:56.000,142,11110991,123285,0,1747954195,13884.943081719997,85.66307162999874,53052.53617032001 2025-05-22,22:49:57.000,142,11110919,122965,0,1747954196,13884.943081719997,85.67716989000473,53052.49424760001 2025-05-22,22:49:58.000,142,11110907,122925,0,1747954197,13884.936345410002,85.64192424000066,53052.48726048 2025-05-22,22:49:59.000,142,11110899,123285,0,1747954198,13884.889191239992,85.65602249999938,53052.49424760001 2025-05-22,22:50:00.000,142,11110942,123365,0,1747954199,13884.842037069997,85.6348751100013,53052.46629912001 2025-05-22,22:50:01.000,142,11110969,123045,0,1747954200,13884.815091830002,85.66307162999874,53052.459312 2025-05-22,22:50:02.000,142,11110931,123085,0,1747954201,13884.774673970001,85.6701207599981,53052.424376400006 2025-05-22,22:50:03.000,142,11110921,123365,0,1747954202,13884.754465040001,85.65602249999938,53052.459312 2025-05-22,22:50:04.000,142,11110943,123205,0,1747954203,13884.727519799992,85.6348751100013,53052.57809304 2025-05-22,22:50:05.000,142,11110936,123285,0,1747954204,13884.666893009991,85.6842190200041,53052.48027336 2025-05-22,22:50:06.000,142,11110954,123205,0,1747954205,13884.63321146,85.65602249999938,53052.48027336 2025-05-22,22:50:07.000,142,11110939,123245,0,1747954206,13884.559112049996,85.69831728000281,53052.473286240005 2025-05-22,22:50:08.000,142,11110957,123285,0,1747954207,13884.565848359991,85.71946467000089,53052.49424760001 2025-05-22,22:50:09.000,142,11110905,123285,0,1747954208,13884.57258467,85.75471031999768,53052.41738928001 2025-05-22,22:50:10.000,142,11110906,123045,0,1747954209,13884.538903119996,85.76175945000432,53052.43835064 2025-05-22,22:50:11.000,142,11110999,123245,0,1747954210,13884.53216681,85.74766118999833,53052.44533776001 2025-05-22,22:50:12.000,142,11110969,123165,0,1747954211,13884.518694189996,85.78995597000176,53052.424376400006 2025-05-22,22:50:13.000,142,11110937,124005,0,1747954212,13884.498485259996,85.82520161999855,53052.44533776001 2025-05-22,22:50:14.000,142,11110975,123685,0,1747954213,13884.51195788,85.83929988000455,53052.45232488 2025-05-22,22:50:15.000,142,11110984,123245,0,1747954214,13884.49174895,85.83225074999791,53052.375466560006 2025-05-22,22:50:16.000,142,11110919,123285,0,1747954215,13884.498485259996,85.8463490100039,53052.43835064 2025-05-22,22:50:17.000,142,11110939,123245,0,1747954216,13884.49174895,85.83225074999791,53052.38245368 2025-05-22,22:50:18.000,142,11110999,123125,0,1747954217,13884.45133109,85.82520161999855,53052.41040216 2025-05-22,22:50:19.000,142,11110985,123365,0,1747954218,13884.437858469995,85.7829068400024,53052.3894408 2025-05-22,22:50:20.000,142,11110993,123245,0,1747954219,13884.3907043,85.81110335999983,53052.354505200004 2025-05-22,22:50:21.000,142,11110940,123245,0,1747954220,13884.40417691999,85.79700510000112,53052.33354384 2025-05-22,22:50:22.000,142,11110955,123085,0,1747954221,13884.458067399995,85.79700510000112,53052.354505200004 2025-05-22,22:50:23.000,142,11110924,123245,0,1747954222,13884.38396798999,85.7829068400024,53052.34751808001 2025-05-22,22:50:24.000,142,11110926,123325,0,1747954223,13884.377231679995,85.81815248999919,53052.354505200004 2025-05-22,22:50:25.000,142,11110968,122845,0,1747954224,13884.377231679995,85.78995597000176,53052.34751808001 2025-05-22,22:50:26.000,142,11110929,123285,0,1747954225,13884.32334119999,85.85339814000326,53052.34751808001 2025-05-22,22:50:27.000,142,11110964,123325,0,1747954226,13884.276187029995,85.82520161999855,53052.305595360005 2025-05-22,22:50:28.000,142,11111020,123325,0,1747954227,13884.215560239994,85.81110335999983,53052.305595360005 2025-05-22,22:50:29.000,142,11110928,123085,0,1747954228,13884.14146082999,85.86044727000262,53052.29860824001 2025-05-22,22:50:30.000,142,11111008,123045,0,1747954229,13884.101042969989,85.87454553000134,53052.27764688001 2025-05-22,22:50:31.000,142,11110945,123365,0,1747954230,13884.020207249989,85.86044727000262,53052.27065976 2025-05-22,22:50:32.000,142,11110960,123325,0,1747954231,13883.932635219993,85.86749640000198,53052.24969840001 2025-05-22,22:50:33.000,142,11110959,122965,0,1747954232,13883.845063189998,85.91684031000477,53052.2147628 2025-05-22,22:50:34.000,142,11110960,123045,0,1747954233,13883.757491160002,85.90979117999814,53052.16585296 2025-05-22,22:50:35.000,142,11110940,123005,0,1747954234,13883.669919129992,85.94503683000221,53052.17982720001 2025-05-22,22:50:36.000,142,11110928,123325,0,1747954235,13883.555401860001,85.90274204999878,53052.186814320004 2025-05-22,22:50:37.000,142,11110939,123165,0,1747954236,13883.501511379996,85.93798770000285,53052.11694312 2025-05-22,22:50:38.000,142,11110922,123085,0,1747954237,13883.447620899991,85.90274204999878,53052.12393024 2025-05-22,22:50:39.000,142,11110925,123285,0,1747954238,13883.360048869996,85.93798770000285,53052.11694312 2025-05-22,22:50:40.000,142,11110947,123245,0,1747954239,13883.319631009996,85.89569291999942,53052.05405904 2025-05-22,22:50:41.000,142,11110941,123125,0,1747954240,13883.319631009996,85.87454553000134,53052.04707192 2025-05-22,22:50:42.000,142,11110955,123445,0,1747954241,13883.27247684,85.8815946600007,53052.04707192 2025-05-22,22:50:43.000,142,11110914,123365,0,1747954242,13883.25226791,85.87454553000134,53052.068033280004 2025-05-22,22:50:44.000,142,11110964,123045,0,1747954243,13883.218586359995,85.88864379000006,53052.0051492 2025-05-22,22:50:45.000,142,11110930,124005,0,1747954244,13883.22532266999,85.85339814000326,53052.03309768001 2025-05-22,22:50:46.000,142,11110941,124005,0,1747954245,13883.16469587999,85.81815248999919,53051.94925224 2025-05-22,22:50:47.000,142,11110976,123405,0,1747954246,13883.14448694999,85.80405423000047,53051.96322648001 2025-05-22,22:50:48.000,142,11110966,123245,0,1747954247,13883.157959569995,85.81110335999983,53051.935278 2025-05-22,22:50:49.000,142,11110940,123005,0,1747954248,13883.056914919995,85.82520161999855,53051.94925224 2025-05-22,22:50:50.000,142,11110917,123005,0,1747954249,13883.036705989995,85.79700510000112,53051.90732952 2025-05-22,22:50:51.000,142,11110933,123325,0,1747954250,13882.98955182,85.85339814000326,53051.90732952 2025-05-22,22:50:52.000,142,11110932,123405,0,1747954251,13882.915452409994,85.8463490100039,53051.872393920006 2025-05-22,22:50:53.000,142,11110945,123005,0,1747954252,13882.92218871999,85.8815946600007,53051.87938104 2025-05-22,22:50:54.000,142,11110961,123245,0,1747954253,13882.821144069989,85.85339814000326,53051.86540680001 2025-05-22,22:50:55.000,142,11110988,123285,0,1747954254,13882.767253589998,85.90979117999814,53051.872393920006 2025-05-22,22:50:56.000,142,11110953,123005,0,1747954255,13882.740308349988,85.93798770000285,53051.83745832 2025-05-22,22:50:57.000,142,11110949,123365,0,1747954256,13882.720099419988,85.91684031000477,53051.79553560001 2025-05-22,22:50:58.000,142,11110928,123365,0,1747954257,13882.646000009998,85.90979117999814,53051.79553560001 2025-05-22,22:50:59.000,142,11110969,123165,0,1747954258,13882.585373219998,85.90274204999878,53051.82348408001 2025-05-22,22:51:00.000,142,11110908,123125,0,1747954259,13882.518010120002,85.85339814000326,53051.77457424001 2025-05-22,22:51:01.000,142,11110974,123165,0,1747954260,13882.464119639997,85.8463490100039,53051.77457424001 2025-05-22,22:51:02.000,142,11110933,123165,0,1747954261,13882.464119639997,85.83929988000455,53051.71169016 2025-05-22,22:51:03.000,142,11110978,123125,0,1747954262,13882.403492849997,85.7829068400024,53051.73963864 2025-05-22,22:51:04.000,142,11110923,123405,0,1747954263,13882.295711890001,85.74061205999897,53051.683741680004 2025-05-22,22:51:05.000,142,11110975,123165,0,1747954264,13882.255294030001,85.69831728000281,53051.64181896 2025-05-22,22:51:06.000,142,11110954,123325,0,1747954265,13882.241821409996,85.64192424000066,53051.66278032 2025-05-22,22:51:07.000,142,11110954,123365,0,1747954266,13882.208139859991,85.6348751100013,53051.66278032 2025-05-22,22:51:08.000,142,11110955,123285,0,1747954267,13882.147513069991,85.61372772000323,53051.61387048 2025-05-22,22:51:09.000,142,11110969,123005,0,1747954268,13882.120567829996,85.60667859000387,53051.66976744 2025-05-22,22:51:10.000,142,11110971,123125,0,1747954269,13882.120567829996,85.58553119999851,53051.57194776 2025-05-22,22:51:11.000,142,11110945,123285,0,1747954270,13882.059941039995,85.536187290003,53051.60688336001 2025-05-22,22:51:12.000,142,11110937,123285,0,1747954271,13881.97236901,85.51503989999765,53051.59989624 2025-05-22,22:51:13.000,142,11110918,123725,0,1747954272,13881.96563269999,85.50799076999829,53051.61387048 2025-05-22,22:51:14.000,142,11110924,123165,0,1747954273,13881.938687459995,85.47274512000149,53051.55797352001 2025-05-22,22:51:15.000,142,11111005,123285,0,1747954274,13881.938687459995,85.46569599000213,53051.57893488001 2025-05-22,22:51:16.000,142,11110970,123285,0,1747954275,13881.898269599995,85.43045033999806,53051.564960640004 2025-05-22,22:51:17.000,142,11110920,123844,0,1747954276,13881.89153329,85.40225382000062,53051.48810232001 2025-05-22,22:51:18.000,142,11110975,123685,0,1747954277,13881.8309065,85.44454860000405,53051.48810232001 2025-05-22,22:51:19.000,142,11110924,123165,0,1747954278,13881.77027971,85.40225382000062,53051.4811152 2025-05-22,22:51:20.000,142,11110911,123365,0,1747954279,13881.689443989999,85.3881555600019,53051.467140960005 2025-05-22,22:51:21.000,142,11110951,123285,0,1747954280,13881.622080889989,85.37405730000319,53051.48810232001 2025-05-22,22:51:22.000,142,11110931,123485,0,1747954281,13881.581663029989,85.38110643000255,53051.45316672 2025-05-22,22:51:23.000,142,11110965,123365,0,1747954282,13881.527772549998,85.39520469000126,53051.43220536 2025-05-22,22:51:24.000,142,11110985,123285,0,1747954283,13881.453673139993,85.35995904000447,53051.418231120006 2025-05-22,22:51:25.000,142,11110946,123565,0,1747954284,13881.413255279993,85.4234012099987,53051.397269760004 2025-05-22,22:51:26.000,142,11110999,123325,0,1747954285,13881.393046349993,85.40930294999998,53051.418231120006 2025-05-22,22:51:27.000,142,11110959,123525,0,1747954286,13881.312210629992,85.40225382000062,53051.369321280006 2025-05-22,22:51:28.000,142,11110923,123125,0,1747954287,13881.305474319997,85.35995904000447,53051.348359920004 2025-05-22,22:51:29.000,142,11110964,123525,0,1747954288,13881.238111220002,85.43045033999806,53051.348359920004 2025-05-22,22:51:30.000,142,11110977,123325,0,1747954289,13881.190957049992,85.40225382000062,53051.32739856 2025-05-22,22:51:31.000,142,11110971,123045,0,1747954290,13881.150539189992,85.40225382000062,53051.3064372 2025-05-22,22:51:32.000,142,11110945,123285,0,1747954291,13881.157275500002,85.44454860000405,53051.36233416001 2025-05-22,22:51:33.000,142,11110912,123445,0,1747954292,13881.110121329992,85.44454860000405,53051.299450080005 2025-05-22,22:51:34.000,142,11110958,123205,0,1747954293,13881.069703469992,85.3881555600019,53051.31342432 2025-05-22,22:51:35.000,142,11110997,123245,0,1747954294,13881.089912399992,85.37405730000319,53051.35534704 2025-05-22,22:51:36.000,142,11110989,123245,0,1747954295,13881.049494539991,85.36700817000383,53051.32739856 2025-05-22,22:51:37.000,142,11110958,123325,0,1747954296,13881.036021920001,85.33176251999976,53051.27848872 2025-05-22,22:51:38.000,142,11110969,123205,0,1747954297,13881.029285609991,85.3247133900004,53051.33438568 2025-05-22,22:51:39.000,142,11110965,123445,0,1747954298,13881.009076679991,85.26127121999889,53051.32041144001 2025-05-22,22:51:40.000,142,11110977,123405,0,1747954299,13881.056230850001,85.2894677400036,53051.250540240006 2025-05-22,22:51:41.000,142,11110988,122925,0,1747954300,13881.083176089996,85.25422208999953,53051.250540240006 2025-05-22,22:51:42.000,142,11110927,123485,0,1747954301,13881.042758229996,85.2260255700021,53051.31342432 2025-05-22,22:51:43.000,142,11110916,123005,0,1747954302,13880.988867749991,85.19077991999802,53051.22259176001 2025-05-22,22:51:44.000,142,11110909,123245,0,1747954303,13880.968658819991,85.16258340000059,53051.21560464 2025-05-22,22:51:45.000,142,11110994,123005,0,1747954304,13880.982131439996,85.1766816599993,53051.18765616 2025-05-22,22:51:46.000,142,11110964,123125,0,1747954305,13880.995604060001,85.12733775000379,53051.22259176001 2025-05-22,22:51:47.000,142,11110967,124165,0,1747954306,13881.009076679991,85.09209209999972,53051.17368192001 2025-05-22,22:51:48.000,142,11111018,123645,0,1747954307,13881.029285609991,85.06389558000228,53051.20861752 2025-05-22,22:51:49.000,142,11110965,123365,0,1747954308,13881.022549299996,85.02160079999885,53051.17368192001 2025-05-22,22:51:50.000,142,11110969,123605,0,1747954309,13881.076439780001,85.03569906000484,53051.180669040004 2025-05-22,22:51:51.000,142,11110969,123365,0,1747954310,13881.096648710001,85.04979732000356,53051.229578880004 2025-05-22,22:51:52.000,142,11110931,123205,0,1747954311,13881.116857640001,85.09209209999972,53051.19464328001 2025-05-22,22:51:53.000,142,11110968,123325,0,1747954312,13881.143802879997,85.077993840001,53051.18765616 2025-05-22,22:51:54.000,142,11110949,123205,0,1747954313,13881.177484430002,85.1132394899978,53051.17368192001 2025-05-22,22:51:55.000,142,11110931,123325,0,1747954314,13881.217902290002,85.21192731000338,53051.19464328001 2025-05-22,22:51:56.000,142,11110924,123525,0,1747954315,13881.265056459997,85.29651687000296,53051.15970768 2025-05-22,22:51:57.000,142,11110959,123365,0,1747954316,13881.265056459997,85.34586077999847,53051.180669040004 2025-05-22,22:51:58.000,142,11110990,123045,0,1747954317,13881.325683249997,85.40930294999998,53051.22259176001 2025-05-22,22:51:59.000,142,11110958,123325,0,1747954318,13881.312210629992,85.45864686000277,53051.180669040004 2025-05-22,22:52:00.000,142,11110932,123205,0,1747954319,13881.386310039998,85.55733468000108,53051.180669040004 2025-05-22,22:52:01.000,142,11110985,123365,0,1747954320,13881.446936829998,85.59258032999787,53051.180669040004 2025-05-22,22:52:02.000,142,11110911,123325,0,1747954321,13881.507563619998,85.69126815000345,53051.18765616 2025-05-22,22:52:03.000,142,11110977,123485,0,1747954322,13881.487354689998,85.71946467000089,53051.15272056001 2025-05-22,22:52:04.000,142,11110892,123245,0,1747954323,13881.547981479998,85.75471031999768,53051.1666948 2025-05-22,22:52:05.000,142,11110903,123205,0,1747954324,13881.568190409998,85.80405423000047,53051.18765616 2025-05-22,22:52:06.000,142,11110982,123525,0,1747954325,13881.595135649994,85.8463490100039,53051.15272056001 2025-05-22,22:52:07.000,142,11110993,123165,0,1747954326,13881.615344579994,85.83929988000455,53051.18765616 2025-05-22,22:52:08.000,142,11110984,123085,0,1747954327,13881.669235059999,85.81815248999919,53051.24355312001 2025-05-22,22:52:09.000,142,11110971,123245,0,1747954328,13881.662498749989,85.80405423000047,53051.21560464 2025-05-22,22:52:10.000,142,11110944,123325,0,1747954329,13881.729861849999,85.78995597000176,53051.22259176001 2025-05-22,22:52:11.000,142,11110973,123325,0,1747954330,13881.716389229994,85.76880858000368,53051.32041144001 2025-05-22,22:52:12.000,142,11110899,123205,0,1747954331,13881.709652919999,85.74061205999897,53051.25752736 2025-05-22,22:52:13.000,142,11110973,124005,0,1747954332,13881.675971369994,85.69126815000345,53051.27150160001 2025-05-22,22:52:14.000,142,11110896,122965,0,1747954333,13881.588399339998,85.71241554000153,53051.29246296001 2025-05-22,22:52:15.000,142,11110950,123405,0,1747954334,13881.615344579994,85.64192424000066,53051.29246296001 2025-05-22,22:52:16.000,142,11110960,123365,0,1747954335,13881.568190409998,85.6348751100013,53051.33438568 2025-05-22,22:52:17.000,142,11110994,123365,0,1747954336,13881.494090999993,85.59962946000451,53051.250540240006 2025-05-22,22:52:18.000,142,11110948,123805,0,1747954337,13881.507563619998,85.58553119999851,53051.236566 2025-05-22,22:52:19.000,142,11110921,123765,0,1747954338,13881.460409449988,85.55733468000108,53051.28547584 2025-05-22,22:52:20.000,142,11110882,123925,0,1747954339,13881.399782660003,85.55028555000172,53051.24355312001 2025-05-22,22:52:21.000,142,11110934,123325,0,1747954340,13881.386310039998,85.52913816000364,53051.21560464 2025-05-22,22:52:22.000,142,11110999,123365,0,1747954341,13881.399782660003,85.52208903000428,53051.22259176001 2025-05-22,22:52:23.000,142,11111003,123325,0,1747954342,13881.386310039998,85.50799076999829,53051.25752736 2025-05-22,22:52:24.000,142,11110989,123205,0,1747954343,13881.379573730002,85.55028555000172,53051.22259176001 2025-05-22,22:52:25.000,142,11111022,123325,0,1747954344,13881.372837419993,85.5714329399998,53051.1666948 2025-05-22,22:52:26.000,142,11110926,123245,0,1747954345,13881.467145759998,85.60667859000387,53051.250540240006 2025-05-22,22:52:27.000,142,11110940,123205,0,1747954346,13881.487354689998,85.59962946000451,53051.19464328001 2025-05-22,22:52:28.000,142,11111005,123245,0,1747954347,13881.554717789993,85.65602249999938,53051.20861752 2025-05-22,22:52:29.000,142,11110939,123085,0,1747954348,13881.615344579994,85.67716989000473,53051.20861752 2025-05-22,22:52:30.000,142,11110936,123325,0,1747954349,13881.709652919999,85.71946467000089,53051.229578880004 2025-05-22,22:52:31.000,142,11110910,123565,0,1747954350,13881.79048864,85.72651380000025,53051.19464328001 2025-05-22,22:52:32.000,142,11110943,123285,0,1747954351,13881.85111543,85.69126815000345,53051.229578880004 2025-05-22,22:52:33.000,142,11110914,123365,0,1747954352,13881.878060669995,85.64192424000066,53051.229578880004 2025-05-22,22:52:34.000,142,11110943,123525,0,1747954353,13881.88479697999,85.64192424000066,53051.236566 2025-05-22,22:52:35.000,142,11110890,123365,0,1747954354,13881.88479697999,85.62077685000258,53051.229578880004 2025-05-22,22:52:36.000,142,11110948,123325,0,1747954355,13881.837642809995,85.59258032999787,53051.236566 2025-05-22,22:52:37.000,142,11110895,123565,0,1747954356,13881.82417018999,85.50094163999893,53051.18765616 2025-05-22,22:52:38.000,142,11110975,123445,0,1747954357,13881.750070779999,85.50799076999829,53051.236566 2025-05-22,22:52:39.000,142,11110963,123405,0,1747954358,13881.70291660999,85.44454860000405,53051.15272056001 2025-05-22,22:52:40.000,142,11110917,123245,0,1747954359,13881.635553509994,85.3247133900004,53051.20861752 2025-05-22,22:52:41.000,142,11110948,122885,0,1747954360,13881.554717789993,85.31766426000104,53051.24355312001 2025-05-22,22:52:42.000,142,11110920,123365,0,1747954361,13881.473882069993,85.2894677400036,53051.21560464 2025-05-22,22:52:43.000,142,11110958,123245,0,1747954362,13881.399782660003,85.25422208999953,53051.201630400006 2025-05-22,22:52:44.000,142,11110977,123405,0,1747954363,13881.345892179997,85.26127121999889,53051.17368192001 2025-05-22,22:52:45.000,142,11110888,123205,0,1747954364,13881.292001699992,85.25422208999953,53051.180669040004 2025-05-22,22:52:46.000,142,11110923,123005,0,1747954365,13881.211165979992,85.33176251999976,53051.14573344 2025-05-22,22:52:47.000,142,11110951,123205,0,1747954366,13881.190957049992,85.38110643000255,53051.18765616 2025-05-22,22:52:48.000,142,11110904,123165,0,1747954367,13881.157275500002,85.38110643000255,53051.1666948 2025-05-22,22:52:49.000,142,11110971,123525,0,1747954368,13881.170748119992,85.45159773000341,53051.08983648 2025-05-22,22:52:50.000,142,11110964,124045,0,1747954369,13881.177484430002,85.47274512000149,53051.082849360006 2025-05-22,22:52:51.000,142,11110956,124085,0,1747954370,13881.116857640001,85.48684338000021,53051.06887512 2025-05-22,22:52:52.000,142,11110858,123725,0,1747954371,13881.150539189992,85.55028555000172,53051.06887512 2025-05-22,22:52:53.000,142,11110903,123365,0,1747954372,13881.150539189992,85.57848206999915,53050.99900392 2025-05-22,22:52:54.000,142,11110935,123245,0,1747954373,13881.184220739997,85.536187290003,53051.04092664 2025-05-22,22:52:55.000,142,11110963,123525,0,1747954374,13881.164011809997,85.52208903000428,53050.99900392 2025-05-22,22:52:56.000,142,11110957,123405,0,1747954375,13881.197693360002,85.47979425000085,53051.012978160004 2025-05-22,22:52:57.000,142,11110944,123405,0,1747954376,13881.217902290002,85.41635207999934,53051.012978160004 2025-05-22,22:52:58.000,142,11110961,123525,0,1747954377,13881.224638599997,85.4374994700047,53051.04092664 2025-05-22,22:52:59.000,142,11110924,123405,0,1747954378,13881.285265389997,85.37405730000319,53051.02695240001 2025-05-22,22:53:00.000,142,11110968,123325,0,1747954379,13881.285265389997,85.35290990999783,53051.02695240001 2025-05-22,22:53:01.000,142,11110954,123245,0,1747954380,13881.312210629992,85.31766426000104,53051.07586224001 2025-05-22,22:53:02.000,142,11110921,123525,0,1747954381,13881.379573730002,85.24717296000017,53051.04791376 2025-05-22,22:53:03.000,142,11110956,123365,0,1747954382,13881.393046349993,85.19782905000466,53051.01996528 2025-05-22,22:53:04.000,142,11110919,123525,0,1747954383,13881.413255279993,85.13438688000315,53051.02695240001 2025-05-22,22:53:05.000,142,11110909,123445,0,1747954384,13881.413255279993,85.12733775000379,53051.012978160004 2025-05-22,22:53:06.000,142,11110963,123205,0,1747954385,13881.413255279993,85.09914122999908,53051.04791376 2025-05-22,22:53:07.000,142,11110914,123365,0,1747954386,13881.366101109998,85.04979732000356,53051.06887512 2025-05-22,22:53:08.000,142,11110930,123405,0,1747954387,13881.332419559993,84.98635515000205,53051.08983648 2025-05-22,22:53:09.000,142,11110919,123325,0,1747954388,13881.231374909992,84.94406036999862,53051.082849360006 2025-05-22,22:53:10.000,142,11110936,123485,0,1747954389,13881.197693360002,84.95815863000462,53051.12477208001 2025-05-22,22:53:11.000,142,11110947,123245,0,1747954390,13881.089912399992,84.91586385000119,53051.0968236 2025-05-22,22:53:12.000,142,11110898,123565,0,1747954391,13881.009076679991,84.9299621099999,53051.07586224001 2025-05-22,22:53:13.000,142,11110973,123685,0,1747954392,13880.941713579996,84.96520776000398,53051.04791376 2025-05-22,22:53:14.000,142,11110931,123325,0,1747954393,13880.881086789996,84.95815863000462,53051.06887512 2025-05-22,22:53:15.000,142,11110912,123325,0,1747954394,13880.840668929995,84.96520776000398,53051.07586224001 2025-05-22,22:53:16.000,142,11110918,123325,0,1747954395,13880.860877859996,84.98635515000205,53051.082849360006 2025-05-22,22:53:17.000,142,11110923,123725,0,1747954396,13880.87435048,85.00750254000013,53051.033939520006 2025-05-22,22:53:18.000,142,11110940,123365,0,1747954397,13880.90803202999,85.08504297000036,53051.0968236 2025-05-22,22:53:19.000,142,11110918,123405,0,1747954398,13880.85414155,85.13438688000315,53051.04092664 2025-05-22,22:53:20.000,142,11110935,123485,0,1747954399,13880.921504649996,85.13438688000315,53050.97105544 2025-05-22,22:53:21.000,142,11110971,123525,0,1747954400,13880.988867749991,85.16963252999994,53050.894197120004 2025-05-22,22:53:22.000,142,11110931,123645,0,1747954401,13881.042758229996,85.21897644000273,53050.9920168 2025-05-22,22:53:23.000,142,11110959,123485,0,1747954402,13881.096648710001,85.21897644000273,53050.97804256 2025-05-22,22:53:24.000,142,11110924,123885,0,1747954403,13881.157275500002,85.21192731000338,53050.99900392 2025-05-22,22:53:25.000,142,11110914,123844,0,1747954404,13881.278529080002,85.21897644000273,53051.033939520006 2025-05-22,22:53:26.000,142,11110936,123725,0,1747954405,13881.305474319997,85.21897644000273,53051.01996528 2025-05-22,22:53:27.000,142,11110906,123645,0,1747954406,13881.345892179997,85.14848514000187,53051.02695240001 2025-05-22,22:53:28.000,142,11110938,123525,0,1747954407,13881.325683249997,85.09914122999908,53051.04092664 2025-05-22,22:53:29.000,142,11110954,123485,0,1747954408,13881.332419559993,85.07094471000164,53051.05490088001 2025-05-22,22:53:30.000,142,11110937,123405,0,1747954409,13881.359364800002,85.03569906000484,53051.082849360006 2025-05-22,22:53:31.000,142,11110912,123645,0,1747954410,13881.359364800002,85.00750254000013,53051.06887512 2025-05-22,22:53:32.000,142,11110949,123525,0,1747954411,13881.278529080002,84.97225689000334,53050.99900392 2025-05-22,22:53:33.000,142,11110966,123485,0,1747954412,13881.231374909992,84.94406036999862,53051.04092664 2025-05-22,22:53:34.000,142,11110900,123525,0,1747954413,13881.184220739997,84.88766733000375,53050.9920168 2025-05-22,22:53:35.000,142,11110923,123125,0,1747954414,13881.096648710001,84.90176559000247,53051.04791376 2025-05-22,22:53:36.000,142,11110937,123525,0,1747954415,13881.042758229996,84.8665199399984,53051.04092664 2025-05-22,22:53:37.000,142,11110949,123525,0,1747954416,13881.002340369996,84.8665199399984,53050.99900392 2025-05-22,22:53:38.000,142,11110938,123365,0,1747954417,13880.968658819991,84.88061820000439,53050.97105544 2025-05-22,22:53:39.000,142,11110948,123365,0,1747954418,13880.901295719996,84.95815863000462,53050.9920168 2025-05-22,22:53:40.000,142,11110886,123765,0,1747954419,13880.901295719996,84.98635515000205,53050.98502968001 2025-05-22,22:53:41.000,142,11110924,123245,0,1747954420,13880.89455941,84.99340428000141,53051.012978160004 2025-05-22,22:53:42.000,142,11110921,123525,0,1747954421,13880.9551862,85.04979732000356,53051.05490088001 2025-05-22,22:53:43.000,142,11110956,123525,0,1747954422,13880.941713579996,85.10619035999844,53051.012978160004 2025-05-22,22:53:44.000,142,11110927,123765,0,1747954423,13881.029285609991,85.14143601000251,53051.01996528 2025-05-22,22:53:45.000,142,11110911,123525,0,1747954424,13881.056230850001,85.16258340000059,53051.05490088001 2025-05-22,22:53:46.000,142,11110929,123765,0,1747954425,13881.123593949997,85.24012383000081,53051.00599104001 2025-05-22,22:53:47.000,142,11110916,123525,0,1747954426,13881.184220739997,85.26832034999825,53051.04092664 2025-05-22,22:53:48.000,142,11110968,123365,0,1747954427,13881.278529080002,85.24717296000017,53051.07586224001 2025-05-22,22:53:49.000,142,11110937,123525,0,1747954428,13881.399782660003,85.26832034999825,53051.08983648 2025-05-22,22:53:50.000,142,11110964,123565,0,1747954429,13881.433464209993,85.27536948000488,53051.0968236 2025-05-22,22:53:51.000,142,11110956,123365,0,1747954430,13881.446936829998,85.27536948000488,53051.08983648 2025-05-22,22:53:52.000,142,11110943,123245,0,1747954431,13881.521036239988,85.31061513000168,53051.15272056001 2025-05-22,22:53:53.000,142,11110873,123525,0,1747954432,13881.521036239988,85.31766426000104,53051.131759200005 2025-05-22,22:53:54.000,142,11110961,123765,0,1747954433,13881.534508859993,85.28241861000424,53051.15272056001 2025-05-22,22:53:55.000,142,11110937,123765,0,1747954434,13881.521036239988,85.27536948000488,53051.180669040004 2025-05-22,22:53:56.000,142,11110909,124045,0,1747954435,13881.541245169989,85.23307470000145,53051.21560464 2025-05-22,22:53:57.000,142,11110957,124085,0,1747954436,13881.494090999993,85.24012383000081,53051.18765616 2025-05-22,22:53:58.000,142,11110948,123165,0,1747954437,13881.487354689998,85.23307470000145,53051.201630400006 2025-05-22,22:53:59.000,142,11110964,123405,0,1747954438,13881.446936829998,85.23307470000145,53051.180669040004 2025-05-22,22:54:00.000,142,11110990,123565,0,1747954439,13881.467145759998,85.21897644000273,53051.236566 2025-05-22,22:54:01.000,142,11110978,123445,0,1747954440,13881.406518969998,85.26832034999825,53051.19464328001 2025-05-22,22:54:02.000,142,11110908,123765,0,1747954441,13881.413255279993,85.24012383000081,53051.19464328001 2025-05-22,22:54:03.000,142,11110981,123605,0,1747954442,13881.379573730002,85.24012383000081,53051.180669040004 2025-05-22,22:54:04.000,142,11110976,123605,0,1747954443,13881.366101109998,85.2260255700021,53051.22259176001 2025-05-22,22:54:05.000,142,11110896,123685,0,1747954444,13881.312210629992,85.21192731000338,53051.21560464 2025-05-22,22:54:06.000,142,11110958,123405,0,1747954445,13881.278529080002,85.24717296000017,53051.201630400006 2025-05-22,22:54:07.000,142,11110916,123645,0,1747954446,13881.190957049992,85.24717296000017,53051.201630400006 2025-05-22,22:54:08.000,142,11110946,123685,0,1747954447,13881.137066570001,85.26832034999825,53051.1666948 2025-05-22,22:54:09.000,142,11110903,123565,0,1747954448,13881.116857640001,85.21897644000273,53051.1666948 2025-05-22,22:54:10.000,142,11110956,123565,0,1747954449,13881.089912399992,85.23307470000145,53051.15970768 2025-05-22,22:54:11.000,142,11110934,123605,0,1747954450,13881.103385019996,85.26832034999825,53051.19464328001 2025-05-22,22:54:12.000,142,11110977,123565,0,1747954451,13881.062967159996,85.27536948000488,53051.1666948 2025-05-22,22:54:13.000,142,11110989,123725,0,1747954452,13881.036021920001,85.2260255700021,53051.11079784 2025-05-22,22:54:14.000,142,11110963,123605,0,1747954453,13881.022549299996,85.26832034999825,53051.10381072001 2025-05-22,22:54:15.000,142,11110972,123485,0,1747954454,13881.042758229996,85.26127121999889,53051.11079784 2025-05-22,22:54:16.000,142,11110953,123205,0,1747954455,13881.110121329992,85.26832034999825,53051.12477208001 2025-05-22,22:54:17.000,142,11110963,123685,0,1747954456,13881.143802879997,85.3247133900004,53051.10381072001 2025-05-22,22:54:18.000,142,11110902,123485,0,1747954457,13881.244847529997,85.33176251999976,53051.15272056001 2025-05-22,22:54:19.000,142,11110944,123844,0,1747954458,13881.318946940002,85.35995904000447,53051.12477208001 2025-05-22,22:54:20.000,142,11110917,123325,0,1747954459,13881.433464209993,85.40930294999998,53051.13874632 2025-05-22,22:54:21.000,142,11110968,123685,0,1747954460,13881.527772549998,85.41635207999934,53051.12477208001 2025-05-22,22:54:22.000,142,11110955,123645,0,1747954461,13881.601871959989,85.4374994700047,53051.18765616 2025-05-22,22:54:23.000,142,11110905,123485,0,1747954462,13881.655762439994,85.45864686000277,53051.21560464 2025-05-22,22:54:24.000,142,11110902,123605,0,1747954463,13881.689443989999,85.50094163999893,53051.18765616 2025-05-22,22:54:25.000,142,11110904,123565,0,1747954464,13881.709652919999,85.51503989999765,53051.229578880004 2025-05-22,22:54:26.000,142,11110968,123685,0,1747954465,13881.736598159994,85.55028555000172,53051.22259176001 2025-05-22,22:54:27.000,142,11110970,124045,0,1747954466,13881.77027971,85.536187290003,53051.21560464 2025-05-22,22:54:28.000,142,11110919,124325,0,1747954467,13881.756807089994,85.50799076999829,53051.236566 2025-05-22,22:54:29.000,142,11110960,123685,0,1747954468,13881.77027971,85.52208903000428,53051.26451448 2025-05-22,22:54:30.000,142,11110910,123725,0,1747954469,13881.709652919999,85.55028555000172,53051.250540240006 2025-05-22,22:54:31.000,142,11110961,123844,0,1747954470,13881.622080889989,85.52913816000364,53051.299450080005 2025-05-22,22:54:32.000,142,11110936,123645,0,1747954471,13881.561454099989,85.48684338000021,53051.38329552 2025-05-22,22:54:33.000,142,11110960,123765,0,1747954472,13881.487354689998,85.46569599000213,53051.3763084 2025-05-22,22:54:34.000,142,11110950,123765,0,1747954473,13881.393046349993,85.40225382000062,53051.3064372 2025-05-22,22:54:35.000,142,11110909,123725,0,1747954474,13881.292001699992,85.4234012099987,53051.3064372 2025-05-22,22:54:36.000,142,11110938,123725,0,1747954475,13881.258320150002,85.35290990999783,53051.397269760004 2025-05-22,22:54:37.000,142,11110954,123885,0,1747954476,13881.204429669997,85.31061513000168,53051.250540240006 2025-05-22,22:54:38.000,142,11110965,123685,0,1747954477,13881.164011809997,85.31061513000168,53051.27848872 2025-05-22,22:54:39.000,142,11110969,123725,0,1747954478,13881.083176089996,85.29651687000296,53051.29246296001 2025-05-22,22:54:40.000,142,11110986,123685,0,1747954479,13881.062967159996,85.2894677400036,53051.3064372 2025-05-22,22:54:41.000,142,11110936,123685,0,1747954480,13881.036021920001,85.30356600000232,53051.29246296001 2025-05-22,22:54:42.000,142,11110933,123885,0,1747954481,13881.022549299996,85.24012383000081,53051.26451448 2025-05-22,22:54:43.000,142,11110896,123685,0,1747954482,13881.015812990001,85.27536948000488,53051.229578880004 2025-05-22,22:54:44.000,142,11110953,123805,0,1747954483,13881.036021920001,85.24717296000017,53051.25752736 2025-05-22,22:54:45.000,142,11110916,123685,0,1747954484,13881.089912399992,85.23307470000145,53051.3064372 2025-05-22,22:54:46.000,142,11110960,123685,0,1747954485,13881.103385019996,85.2260255700021,53051.25752736 2025-05-22,22:54:47.000,142,11110905,123565,0,1747954486,13881.157275500002,85.21192731000338,53051.24355312001 2025-05-22,22:54:48.000,142,11110974,123645,0,1747954487,13881.224638599997,85.16258340000059,53051.24355312001 2025-05-22,22:54:49.000,142,11110880,123645,0,1747954488,13881.211165979992,85.16963252999994,53051.27150160001 2025-05-22,22:54:50.000,142,11110947,123805,0,1747954489,13881.217902290002,85.12028862000443,53051.250540240006 2025-05-22,22:54:51.000,142,11110933,123725,0,1747954490,13881.190957049992,85.12733775000379,53051.19464328001 2025-05-22,22:54:52.000,142,11110955,123885,0,1747954491,13881.258320150002,85.13438688000315,53051.20861752 2025-05-22,22:54:53.000,142,11110959,123844,0,1747954492,13881.231374909992,85.06389558000228,53051.299450080005 2025-05-22,22:54:54.000,142,11110934,123844,0,1747954493,13881.231374909992,85.06389558000228,53051.25752736 2025-05-22,22:54:55.000,142,11110916,123645,0,1747954494,13881.224638599997,85.05684645000292,53051.26451448 2025-05-22,22:54:56.000,142,11110942,123844,0,1747954495,13881.184220739997,85.077993840001,53051.29246296001 2025-05-22,22:54:57.000,142,11110942,123565,0,1747954496,13881.096648710001,85.077993840001,53051.26451448 2025-05-22,22:54:58.000,142,11110948,124085,0,1747954497,13881.002340369996,85.09209209999972,53051.27150160001 2025-05-22,22:54:59.000,142,11110985,124045,0,1747954498,13880.948449889991,85.10619035999844,53051.299450080005 2025-05-22,22:55:00.000,142,11110968,123645,0,1747954499,13880.88782309999,85.09209209999972,53051.3064372 2025-05-22,22:55:01.000,142,11110931,124045,0,1747954500,13880.921504649996,85.10619035999844,53051.25752736 2025-05-22,22:55:02.000,142,11110960,124005,0,1747954501,13880.90803202999,85.09914122999908,53051.25752736 2025-05-22,22:55:03.000,142,11110976,123805,0,1747954502,13880.85414155,85.13438688000315,53051.27150160001 2025-05-22,22:55:04.000,142,11110933,123885,0,1747954503,13880.82719630999,85.16258340000059,53051.26451448 2025-05-22,22:55:05.000,142,11110981,123685,0,1747954504,13880.80698737999,85.1132394899978,53051.27150160001 2025-05-22,22:55:06.000,142,11110960,124045,0,1747954505,13880.78677844999,85.08504297000036,53051.19464328001 2025-05-22,22:55:07.000,142,11110887,123805,0,1747954506,13880.77330583,85.04979732000356,53051.229578880004 2025-05-22,22:55:08.000,142,11110954,124205,0,1747954507,13880.79351476,84.95815863000462,53051.250540240006 2025-05-22,22:55:09.000,142,11110925,123925,0,1747954508,13880.84740523999,84.93701123999926,53051.21560464 2025-05-22,22:55:10.000,142,11110940,123844,0,1747954509,13880.80698737999,84.85242167999968,53051.15272056001 2025-05-22,22:55:11.000,142,11110930,123685,0,1747954510,13880.80698737999,84.8312742900016,53051.19464328001 2025-05-22,22:55:12.000,142,11110908,124125,0,1747954511,13880.83393262,84.78193037999881,53051.20861752 2025-05-22,22:55:13.000,142,11110954,124245,0,1747954512,13880.800251069995,84.76078299000073,53051.19464328001 2025-05-22,22:55:14.000,142,11110939,123685,0,1747954513,13880.820459999995,84.70438994999859,53051.229578880004 2025-05-22,22:55:15.000,142,11110949,123725,0,1747954514,13880.80698737999,84.71143907999794,53051.19464328001 2025-05-22,22:55:16.000,142,11110991,123844,0,1747954515,13880.81372369,84.75373386000138,53051.201630400006 2025-05-22,22:55:17.000,142,11110997,123805,0,1747954516,13880.860877859996,84.75373386000138,53051.12477208001 2025-05-22,22:55:18.000,142,11110923,123765,0,1747954517,13880.82719630999,84.78193037999881,53051.180669040004 2025-05-22,22:55:19.000,142,11110970,123645,0,1747954518,13880.780042139995,84.81717603000288,53051.19464328001 2025-05-22,22:55:20.000,142,11110930,123965,0,1747954519,13880.800251069995,84.85242167999968,53051.1666948 2025-05-22,22:55:21.000,142,11110913,124045,0,1747954520,13880.719415349995,84.85947080999904,53051.14573344 2025-05-22,22:55:22.000,142,11110921,123925,0,1747954521,13880.66552486999,84.88061820000439,53051.180669040004 2025-05-22,22:55:23.000,142,11110929,124005,0,1747954522,13880.63184332,84.90176559000247,53051.17368192001 2025-05-22,22:55:24.000,142,11110885,123725,0,1747954523,13880.58468914999,84.90176559000247,53051.15970768 2025-05-22,22:55:25.000,142,11110932,123805,0,1747954524,13880.57121653,84.9299621099999,53051.14573344 2025-05-22,22:55:26.000,142,11110973,123725,0,1747954525,13880.557743909994,84.89471646000311,53051.19464328001 2025-05-22,22:55:27.000,142,11110968,123885,0,1747954526,13880.52406235999,84.90881472000183,53051.15970768 2025-05-22,22:55:28.000,142,11110981,123925,0,1747954527,13880.497117119994,84.83832342000096,53051.15272056001 2025-05-22,22:55:29.000,142,11110948,124405,0,1747954528,13880.490380809999,84.8312742900016,53051.131759200005 2025-05-22,22:55:30.000,142,11110944,124405,0,1747954529,13880.456699259994,84.83832342000096,53051.1666948 2025-05-22,22:55:31.000,142,11110900,123965,0,1747954530,13880.409545089999,84.85242167999968,53051.17368192001 2025-05-22,22:55:32.000,142,11110998,124045,0,1747954531,13880.416281399994,84.82422516000224,53051.131759200005 2025-05-22,22:55:33.000,142,11110934,123885,0,1747954532,13880.429754019999,84.8312742900016,53051.10381072001 2025-05-22,22:55:34.000,142,11111021,123725,0,1747954533,13880.476908189994,84.82422516000224,53051.13874632 2025-05-22,22:55:35.000,142,11110924,124085,0,1747954534,13880.476908189994,84.82422516000224,53051.15272056001 2025-05-22,22:55:36.000,142,11110916,123645,0,1747954535,13880.497117119994,84.84537255000032,53051.236566 2025-05-22,22:55:37.000,142,11110927,123885,0,1747954536,13880.490380809999,84.82422516000224,53051.14573344 2025-05-22,22:55:38.000,142,11110954,124005,0,1747954537,13880.476908189994,84.8665199399984,53051.08983648 2025-05-22,22:55:39.000,142,11110959,123885,0,1747954538,13880.449962949999,84.8312742900016,53051.05490088001 2025-05-22,22:55:40.000,142,11110919,123645,0,1747954539,13880.52406235999,84.89471646000311,53051.11778496 2025-05-22,22:55:41.000,142,11110942,123605,0,1747954540,13880.48364449999,84.93701123999926,53051.10381072001 2025-05-22,22:55:42.000,142,11110969,123645,0,1747954541,13880.50385342999,85.03569906000484,53051.11778496 2025-05-22,22:55:43.000,142,11110946,123405,0,1747954542,13880.557743909994,85.02864992999821,53051.033939520006 2025-05-22,22:55:44.000,142,11110954,123565,0,1747954543,13880.58468914999,85.12028862000443,53051.13874632 2025-05-22,22:55:45.000,142,11111014,123365,0,1747954544,13880.618370699995,85.19782905000466,53051.082849360006 2025-05-22,22:55:46.000,142,11110943,123005,0,1747954545,13880.638579629995,85.28241861000424,53051.12477208001 2025-05-22,22:55:47.000,142,11110937,123045,0,1747954546,13880.658788559995,85.31766426000104,53051.08983648 2025-05-22,22:55:48.000,142,11110932,122845,0,1747954547,13880.699206419995,85.35995904000447,53051.14573344 2025-05-22,22:55:49.000,142,11110932,123045,0,1747954548,13880.69247011,85.45864686000277,53051.0968236 2025-05-22,22:55:50.000,142,11110906,123045,0,1747954549,13880.66552486999,85.52208903000428,53051.04791376 2025-05-22,22:55:51.000,142,11110959,122965,0,1747954550,13880.68573379999,85.56438381000044,53051.082849360006 2025-05-22,22:55:52.000,142,11110882,123085,0,1747954551,13880.69247011,85.59258032999787,53051.08983648 2025-05-22,22:55:53.000,142,11110941,123045,0,1747954552,13880.70594272999,85.59258032999787,53051.13874632 2025-05-22,22:55:54.000,142,11110960,122925,0,1747954553,13880.67226118,85.62782598000194,53051.201630400006 2025-05-22,22:55:55.000,142,11110959,123085,0,1747954554,13880.678997489995,85.61372772000323,53051.201630400006 2025-05-22,22:55:56.000,142,11110969,123005,0,1747954555,13880.61163439,85.6348751100013,53051.21560464 2025-05-22,22:55:57.000,142,11110948,123085,0,1747954556,13880.598161769994,85.67716989000473,53051.21560464 2025-05-22,22:55:58.000,142,11111015,123205,0,1747954557,13880.52406235999,85.6842190200041,53051.13874632 2025-05-22,22:55:59.000,142,11110913,123325,0,1747954558,13880.510589739999,85.66307162999874,53051.17368192001 2025-05-22,22:56:00.000,142,11110944,123125,0,1747954559,13880.5510076,85.67716989000473,53051.15272056001 2025-05-22,22:56:01.000,142,11110950,123045,0,1747954560,13880.598161769994,85.70536641000217,53051.17368192001 2025-05-22,22:56:02.000,142,11110913,123205,0,1747954561,13880.61163439,85.76880858000368,53051.18765616 2025-05-22,22:56:03.000,142,11110968,123285,0,1747954562,13880.67226118,85.79700510000112,53051.15272056001 2025-05-22,22:56:04.000,142,11110923,123045,0,1747954563,13880.699206419995,85.81815248999919,53051.19464328001 2025-05-22,22:56:05.000,142,11110958,123125,0,1747954564,13880.699206419995,85.82520161999855,53051.17368192001 2025-05-22,22:56:06.000,142,11110968,123205,0,1747954565,13880.699206419995,85.83929988000455,53051.180669040004 2025-05-22,22:56:07.000,142,11110942,123045,0,1747954566,13880.73288797,85.85339814000326,53051.18765616 2025-05-22,22:56:08.000,142,11110960,122845,0,1747954567,13880.73288797,85.86749640000198,53051.22259176001 2025-05-22,22:56:09.000,142,11110952,122765,0,1747954568,13880.699206419995,85.8815946600007,53051.26451448 2025-05-22,22:56:10.000,142,11110896,122805,0,1747954569,13880.699206419995,85.85339814000326,53051.22259176001 2025-05-22,22:56:11.000,142,11110970,122765,0,1747954570,13880.66552486999,85.8815946600007,53051.236566 2025-05-22,22:56:12.000,142,11110914,122925,0,1747954571,13880.70594272999,85.91684031000477,53051.27150160001 2025-05-22,22:56:13.000,142,11110932,123445,0,1747954572,13880.69247011,85.91684031000477,53051.27150160001 2025-05-22,22:56:14.000,142,11110876,123525,0,1747954573,13880.67226118,85.93798770000285,53051.21560464 2025-05-22,22:56:15.000,142,11110974,123844,0,1747954574,13880.68573379999,85.93093857000349,53051.24355312001 2025-05-22,22:56:16.000,142,11110970,124285,0,1747954575,13880.70594272999,85.93093857000349,53051.27848872 2025-05-22,22:56:17.000,142,11110926,124805,0,1747954576,13880.66552486999,85.89569291999942,53051.201630400006 2025-05-22,22:56:18.000,142,11110878,124605,0,1747954577,13880.638579629995,85.85339814000326,53051.22259176001 2025-05-22,22:56:19.000,142,11110911,124365,0,1747954578,13880.54427128999,85.90274204999878,53051.229578880004 2025-05-22,22:56:20.000,142,11110944,124325,0,1747954579,13880.449962949999,85.89569291999942,53051.15970768 2025-05-22,22:56:21.000,142,11110906,124165,0,1747954580,13880.416281399994,85.86749640000198,53051.19464328001 2025-05-22,22:56:22.000,142,11110934,123365,0,1747954581,13880.355654609994,85.82520161999855,53051.201630400006 2025-05-22,22:56:23.000,142,11110946,123365,0,1747954582,13880.200719480003,85.78995597000176,53051.20861752 2025-05-22,22:56:24.000,142,11110935,123205,0,1747954583,13880.167037929998,85.74766118999833,53051.19464328001 2025-05-22,22:56:25.000,142,11110983,122845,0,1747954584,13880.025575419997,85.64192424000066,53051.14573344 2025-05-22,22:56:26.000,142,11110936,122525,0,1747954585,13879.964948629997,85.57848206999915,53051.06887512 2025-05-22,22:56:27.000,142,11110938,122845,0,1747954586,13879.877376600001,85.49389250999957,53051.07586224001 2025-05-22,22:56:28.000,142,11110901,123125,0,1747954587,13879.823486119996,85.45159773000341,53051.08983648 2025-05-22,22:56:29.000,142,11110944,123085,0,1747954588,13879.783068259996,85.43045033999806,53051.04791376 2025-05-22,22:56:30.000,142,11110956,123085,0,1747954589,13879.749386709991,85.4374994700047,53051.01996528 2025-05-22,22:56:31.000,142,11110933,123885,0,1747954590,13879.722441469996,85.39520469000126,53051.061888000004 2025-05-22,22:56:32.000,142,11110914,124245,0,1747954591,13879.69549623,85.38110643000255,53050.964068320005 2025-05-22,22:56:33.000,142,11110976,124525,0,1747954592,13879.73591409,85.33881164999912,53050.98502968001 2025-05-22,22:56:34.000,142,11110953,125205,0,1747954593,13879.762859329996,85.34586077999847,53050.99900392 2025-05-22,22:56:35.000,142,11110925,125005,0,1747954594,13879.749386709991,85.37405730000319,53051.012978160004 2025-05-22,22:56:36.000,142,11110919,124845,0,1747954595,13879.783068259996,85.40225382000062,53050.9920168 2025-05-22,22:56:37.000,142,11110953,124565,0,1747954596,13879.729177779991,85.44454860000405,53050.964068320005 2025-05-22,22:56:38.000,142,11110939,123725,0,1747954597,13879.722441469996,85.4374994700047,53050.95009408 2025-05-22,22:56:39.000,142,11110956,123565,0,1747954598,13879.68875991999,85.47979425000085,53050.93611984001 2025-05-22,22:56:40.000,142,11110960,123685,0,1747954599,13879.682023609996,85.54323642000236,53050.90817136001 2025-05-22,22:56:41.000,142,11110914,123045,0,1747954600,13879.580978959995,85.56438381000044,53050.90118424 2025-05-22,22:56:42.000,142,11110928,122365,0,1747954601,13879.56750633999,85.56438381000044,53050.83131304 2025-05-22,22:56:43.000,142,11110889,122685,0,1747954602,13879.52708847999,85.58553119999851,53050.81733880001 2025-05-22,22:56:44.000,142,11110967,123525,0,1747954603,13879.51361586,85.5714329399998,53050.77541608 2025-05-22,22:56:45.000,142,11110949,123325,0,1747954604,13879.45298907,85.55733468000108,53050.80336456 2025-05-22,22:56:46.000,142,11110971,123885,0,1747954605,13879.38562596999,85.50094163999893,53050.73349336 2025-05-22,22:56:47.000,142,11110894,123844,0,1747954606,13879.311526559999,85.39520469000126,53050.70554488 2025-05-22,22:56:48.000,142,11110869,124125,0,1747954607,13879.26437238999,85.35995904000447,53050.747467600006 2025-05-22,22:56:49.000,142,11110932,124125,0,1747954608,13879.190272979999,85.31766426000104,53050.69157064001 2025-05-22,22:56:50.000,142,11110946,124245,0,1747954609,13879.102700949989,85.21192731000338,53050.66362216 2025-05-22,22:56:51.000,142,11110880,124365,0,1747954610,13879.035337849993,85.16963252999994,53050.6426608 2025-05-22,22:56:52.000,142,11110928,124165,0,1747954611,13878.967974749998,85.09914122999908,53050.68458352 2025-05-22,22:56:53.000,142,11110927,123844,0,1747954612,13878.927556889998,85.02864992999821,53050.70554488 2025-05-22,22:56:54.000,142,11110881,124085,0,1747954613,13878.907347959997,84.95110949999798,53050.6426608 2025-05-22,22:56:55.000,142,11110915,123485,0,1747954614,13878.786094379997,84.91586385000119,53050.677596400004 2025-05-22,22:56:56.000,142,11110931,123885,0,1747954615,13878.664840799996,84.8665199399984,53050.6426608 2025-05-22,22:56:57.000,142,11110931,123765,0,1747954616,13878.570532459991,84.8665199399984,53050.6426608 2025-05-22,22:56:58.000,142,11110946,123685,0,1747954617,13878.49643305,84.84537255000032,53050.61471232 2025-05-22,22:56:59.000,142,11110951,123525,0,1747954618,13878.381915779995,84.8665199399984,53050.56580248 2025-05-22,22:57:00.000,142,11110921,123445,0,1747954619,13878.30781636999,84.8665199399984,53050.558815360004 2025-05-22,22:57:01.000,142,11110941,123205,0,1747954620,13878.27413482,84.8665199399984,53050.56580248 2025-05-22,22:57:02.000,142,11110974,123245,0,1747954621,13878.26739850999,84.92291298000055,53050.57278960001 2025-05-22,22:57:03.000,142,11110941,122845,0,1747954622,13878.33476161,84.97225689000334,53050.558815360004 2025-05-22,22:57:04.000,142,11110939,123765,0,1747954623,13878.31455268,85.02864992999821,53050.509905520004 2025-05-22,22:57:05.000,142,11110941,123325,0,1747954624,13878.301080059995,85.08504297000036,53050.4679828 2025-05-22,22:57:06.000,142,11110896,123565,0,1747954625,13878.30781636999,85.16963252999994,53050.48894416 2025-05-22,22:57:07.000,142,11110969,122845,0,1747954626,13878.38865208999,85.04979732000356,53050.40509872001 2025-05-22,22:57:08.000,142,11110937,123085,0,1747954627,13878.40886101999,85.06389558000228,53050.44702144 2025-05-22,22:57:09.000,142,11110923,123205,0,1747954628,13878.38865208999,85.1132394899978,53050.342214640004 2025-05-22,22:57:10.000,142,11110873,123485,0,1747954629,13878.36844315999,85.10619035999844,53050.3282404 2025-05-22,22:57:11.000,142,11110948,123725,0,1747954630,13878.31455268,85.15553427000123,53050.41907296 2025-05-22,22:57:12.000,142,11110965,123565,0,1747954631,13878.301080059995,85.1132394899978,53050.3981116 2025-05-22,22:57:13.000,142,11110943,123645,0,1747954632,13878.26739850999,85.09209209999972,53050.412085840006 2025-05-22,22:57:14.000,142,11110905,123765,0,1747954633,13878.220244339995,85.04979732000356,53050.391124480004 2025-05-22,22:57:15.000,142,11110934,124005,0,1747954634,13878.14614492999,85.00750254000013,53050.37715024 2025-05-22,22:57:16.000,142,11110966,123925,0,1747954635,13878.08551813999,84.98635515000205,53050.38413736001 2025-05-22,22:57:17.000,142,11110888,124205,0,1747954636,13878.011418729999,84.94406036999862,53050.363176000006 2025-05-22,22:57:18.000,142,11110896,124205,0,1747954637,13877.944055629989,84.90881472000183,53050.3981116 2025-05-22,22:57:19.000,142,11110984,124245,0,1747954638,13877.856483599993,84.85947080999904,53050.35618888001 2025-05-22,22:57:20.000,142,11110967,124325,0,1747954639,13877.802593119988,84.82422516000224,53050.363176000006 2025-05-22,22:57:21.000,142,11110946,124125,0,1747954640,13877.667866919997,84.82422516000224,53050.37016312 2025-05-22,22:57:22.000,142,11110908,124005,0,1747954641,13877.587031199997,84.83832342000096,53050.3282404 2025-05-22,22:57:23.000,142,11110957,124125,0,1747954642,13877.519668100002,84.82422516000224,53050.342214640004 2025-05-22,22:57:24.000,142,11110881,124485,0,1747954643,13877.479250240001,84.85947080999904,53050.3282404 2025-05-22,22:57:25.000,142,11110972,124045,0,1747954644,13877.411887139991,84.89471646000311,53050.28631768001 2025-05-22,22:57:26.000,142,11110950,124205,0,1747954645,13877.398414520001,84.94406036999862,53050.26535632001 2025-05-22,22:57:27.000,142,11110952,124205,0,1747954646,13877.371469279991,85.01455166999949,53050.23042072 2025-05-22,22:57:28.000,142,11110914,124245,0,1747954647,13877.378205590001,85.09209209999972,53050.25138208 2025-05-22,22:57:29.000,142,11110905,123965,0,1747954648,13877.411887139991,85.14143601000251,53050.23740784001 2025-05-22,22:57:30.000,142,11110909,124165,0,1747954649,13877.445568689996,85.16963252999994,53050.21644648001 2025-05-22,22:57:31.000,142,11110986,123605,0,1747954650,13877.519668100002,85.26127121999889,53050.23042072 2025-05-22,22:57:32.000,142,11110943,124325,0,1747954651,13877.634185369992,85.31061513000168,53050.23042072 2025-05-22,22:57:33.000,142,11110928,124245,0,1747954652,13877.694812159993,85.35995904000447,53050.27234344 2025-05-22,22:57:34.000,142,11110913,123844,0,1747954653,13877.735230019993,85.34586077999847,53050.23042072 2025-05-22,22:57:35.000,142,11110934,123885,0,1747954654,13877.782384189988,85.47274512000149,53050.31426616001 2025-05-22,22:57:36.000,142,11110955,123844,0,1747954655,13877.829538359998,85.50094163999893,53050.3282404 2025-05-22,22:57:37.000,142,11110998,124245,0,1747954656,13877.869956219998,85.51503989999765,53050.23740784001 2025-05-22,22:57:38.000,142,11110968,124405,0,1747954657,13877.816065739993,85.50094163999893,53050.293304800005 2025-05-22,22:57:39.000,142,11110913,123965,0,1747954658,13877.869956219998,85.55028555000172,53050.32125328 2025-05-22,22:57:40.000,142,11110894,123685,0,1747954659,13877.849747289998,85.52208903000428,53050.342214640004 2025-05-22,22:57:41.000,142,11110943,123925,0,1747954660,13877.809329429998,85.55028555000172,53050.34920176 2025-05-22,22:57:42.000,142,11110922,123885,0,1747954661,13877.728493709998,85.536187290003,53050.28631768001 2025-05-22,22:57:43.000,142,11110915,123725,0,1747954662,13877.681339540002,85.55028555000172,53050.32125328 2025-05-22,22:57:44.000,142,11110927,123645,0,1747954663,13877.607240129997,85.51503989999765,53050.30029192 2025-05-22,22:57:45.000,142,11111011,123765,0,1747954664,13877.533140719992,85.50094163999893,53050.32125328 2025-05-22,22:57:46.000,142,11110949,123844,0,1747954665,13877.472513929992,85.52208903000428,53050.30029192 2025-05-22,22:57:47.000,142,11110888,123685,0,1747954666,13877.438832380001,85.50094163999893,53050.33522752001 2025-05-22,22:57:48.000,142,11110946,123725,0,1747954667,13877.310842489991,85.52208903000428,53050.28631768001 2025-05-22,22:57:49.000,142,11110928,123565,0,1747954668,13877.21653415,85.56438381000044,53050.20945936 2025-05-22,22:57:50.000,142,11110898,123565,0,1747954669,13877.122225809995,85.56438381000044,53050.25138208 2025-05-22,22:57:51.000,142,11110942,123605,0,1747954670,13877.06833532999,85.57848206999915,53050.25138208 2025-05-22,22:57:52.000,142,11110938,123485,0,1747954671,13876.96729067999,85.55733468000108,53050.20945936 2025-05-22,22:57:53.000,142,11110878,123565,0,1747954672,13876.872982339999,85.52913816000364,53050.174523760004 2025-05-22,22:57:54.000,142,11110934,123645,0,1747954673,13876.832564479999,85.52913816000364,53050.244394960006 2025-05-22,22:57:55.000,142,11110969,123605,0,1747954674,13876.785410309989,85.52913816000364,53050.2583692 2025-05-22,22:57:56.000,142,11110952,123605,0,1747954675,13876.704574589989,85.50094163999893,53050.1535624 2025-05-22,22:57:57.000,142,11110929,123365,0,1747954676,13876.697838279993,85.51503989999765,53050.174523760004 2025-05-22,22:57:58.000,142,11110900,123645,0,1747954677,13876.691101969998,85.47979425000085,53050.1535624 2025-05-22,22:57:59.000,142,11110959,123405,0,1747954678,13876.738256139994,85.48684338000021,53050.125613920005 2025-05-22,22:58:00.000,142,11110939,123445,0,1747954679,13876.758465069994,85.45159773000341,53050.10465256 2025-05-22,22:58:01.000,142,11110890,123525,0,1747954680,13876.785410309989,85.45159773000341,53050.10465256 2025-05-22,22:58:02.000,142,11110979,123085,0,1747954681,13876.792146619999,85.44454860000405,53050.006832880004 2025-05-22,22:58:03.000,142,11110903,123405,0,1747954682,13876.839300789994,85.49389250999957,53050.04176848 2025-05-22,22:58:04.000,142,11110918,123165,0,1747954683,13876.893191269999,85.50094163999893,53050.04176848 2025-05-22,22:58:05.000,142,11110919,123365,0,1747954684,13876.93360913,85.52913816000364,53049.99984576001 2025-05-22,22:58:06.000,142,11110917,123325,0,1747954685,13877.03465378,85.57848206999915,53049.98587152 2025-05-22,22:58:07.000,142,11110876,123485,0,1747954686,13877.08854425999,85.64192424000066,53049.97888440001 2025-05-22,22:58:08.000,142,11110927,123765,0,1747954687,13877.15590736,85.79700510000112,53050.01382 2025-05-22,22:58:09.000,142,11110919,122845,0,1747954688,13877.23000676999,85.79700510000112,53050.02080712001 2025-05-22,22:58:10.000,142,11110962,123285,0,1747954689,13877.263688319996,85.8463490100039,53050.06272984 2025-05-22,22:58:11.000,142,11110927,122885,0,1747954690,13877.324315109996,85.86044727000262,53050.02080712001 2025-05-22,22:58:12.000,142,11110932,123285,0,1747954691,13877.351260349991,85.86749640000198,53050.027794240006 2025-05-22,22:58:13.000,142,11110902,123205,0,1747954692,13877.371469279991,85.89569291999942,53049.99984576001 2025-05-22,22:58:14.000,142,11110860,123005,0,1747954693,13877.371469279991,85.95208596000157,53050.04875560001 2025-05-22,22:58:15.000,142,11110959,123285,0,1747954694,13877.364732969996,86.00142987000436,53050.076704080006 2025-05-22,22:58:16.000,142,11110925,122925,0,1747954695,13877.344524039996,85.91684031000477,53050.0836912 2025-05-22,22:58:17.000,142,11110893,122885,0,1747954696,13877.29736987,85.8815946600007,53050.06272984 2025-05-22,22:58:18.000,142,11110955,122965,0,1747954697,13877.263688319996,85.87454553000134,53050.027794240006 2025-05-22,22:58:19.000,142,11110969,123165,0,1747954698,13877.263688319996,85.83225074999791,53050.06272984 2025-05-22,22:58:20.000,142,11110950,123045,0,1747954699,13877.21653415,85.76880858000368,53050.06971696001 2025-05-22,22:58:21.000,142,11110941,123525,0,1747954700,13877.162643669995,85.71241554000153,53050.076704080006 2025-05-22,22:58:22.000,142,11110903,122765,0,1747954701,13877.14917104999,85.6348751100013,53050.04875560001 2025-05-22,22:58:23.000,142,11110892,123085,0,1747954702,13877.10875318999,85.56438381000044,53050.04176848 2025-05-22,22:58:24.000,142,11110909,123005,0,1747954703,13877.03465378,85.52913816000364,53050.03478136 2025-05-22,22:58:25.000,142,11110912,122765,0,1747954704,13876.94708174999,85.48684338000021,53050.076704080006 2025-05-22,22:58:26.000,142,11110943,123325,0,1747954705,13876.90666388999,85.50094163999893,53050.006832880004 2025-05-22,22:58:27.000,142,11110889,122845,0,1747954706,13876.84603709999,85.4374994700047,53050.04875560001 2025-05-22,22:58:28.000,142,11110969,123005,0,1747954707,13876.832564479999,85.45864686000277,53050.09766544001 2025-05-22,22:58:29.000,142,11110936,122805,0,1747954708,13876.765201379989,85.40225382000062,53050.02080712001 2025-05-22,22:58:30.000,142,11110943,122965,0,1747954709,13876.785410309989,85.36700817000383,53050.006832880004 2025-05-22,22:58:31.000,142,11110910,122925,0,1747954710,13876.778673999994,85.34586077999847,53049.98587152 2025-05-22,22:58:32.000,142,11110892,122885,0,1747954711,13876.832564479999,85.34586077999847,53049.99984576001 2025-05-22,22:58:33.000,142,11110940,122925,0,1747954712,13876.90666388999,85.33176251999976,53050.006832880004 2025-05-22,22:58:34.000,142,11110987,122845,0,1747954713,13876.99423592,85.33176251999976,53050.01382 2025-05-22,22:58:35.000,142,11110967,122965,0,1747954714,13877.10875318999,85.28241861000424,53049.97189728 2025-05-22,22:58:36.000,142,11110941,123005,0,1747954715,13877.21653415,85.27536948000488,53049.99984576001 2025-05-22,22:58:37.000,142,11110887,123085,0,1747954716,13877.331051419991,85.25422208999953,53050.027794240006 2025-05-22,22:58:38.000,142,11110930,124005,0,1747954717,13877.371469279991,85.14143601000251,53050.01382 2025-05-22,22:58:39.000,142,11110892,123685,0,1747954718,13877.539877030002,85.13438688000315,53050.06971696001 2025-05-22,22:58:40.000,142,11110886,123925,0,1747954719,13877.654394299992,85.14143601000251,53050.01382 2025-05-22,22:58:41.000,142,11110917,123005,0,1747954720,13877.741966330002,85.077993840001,53050.055742720004 2025-05-22,22:58:42.000,142,11110986,122885,0,1747954721,13877.822802049988,85.05684645000292,53050.06971696001 2025-05-22,22:58:43.000,142,11110950,122845,0,1747954722,13877.822802049988,85.00045341000077,53050.11163968 2025-05-22,22:58:44.000,142,11110981,123405,0,1747954723,13877.856483599993,84.97225689000334,53050.195485120006 2025-05-22,22:58:45.000,142,11110941,122925,0,1747954724,13877.863219909988,84.92291298000055,53050.13260104 2025-05-22,22:58:46.000,142,11110896,122925,0,1747954725,13877.863219909988,84.90176559000247,53050.16753664001 2025-05-22,22:58:47.000,142,11110901,123045,0,1747954726,13877.890165149998,84.90881472000183,53050.21644648001 2025-05-22,22:58:48.000,142,11110885,123125,0,1747954727,13877.849747289998,84.91586385000119,53050.18849800001 2025-05-22,22:58:49.000,142,11110943,123165,0,1747954728,13877.863219909988,84.9299621099999,53050.2583692 2025-05-22,22:58:50.000,142,11110954,123005,0,1747954729,13877.836274669993,84.95110949999798,53050.23740784001 2025-05-22,22:58:51.000,142,11110913,123165,0,1747954730,13877.829538359998,84.99340428000141,53050.223433600004 2025-05-22,22:58:52.000,142,11110907,123125,0,1747954731,13877.849747289998,84.97225689000334,53050.244394960006 2025-05-22,22:58:53.000,142,11110918,123085,0,1747954732,13877.836274669993,85.02864992999821,53050.27933056 2025-05-22,22:58:54.000,142,11110968,122965,0,1747954733,13877.836274669993,85.0427481900042,53050.32125328 2025-05-22,22:58:55.000,142,11110933,123205,0,1747954734,13877.869956219998,85.0427481900042,53050.30727904 2025-05-22,22:58:56.000,142,11110920,123165,0,1747954735,13877.869956219998,85.077993840001,53050.30727904 2025-05-22,22:58:57.000,142,11110929,123085,0,1747954736,13877.930583009998,85.10619035999844,53050.34920176 2025-05-22,22:58:58.000,142,11110857,123365,0,1747954737,13877.964264559989,85.13438688000315,53050.34920176 2025-05-22,22:58:59.000,142,11110939,123125,0,1747954738,13878.018155039994,85.14848514000187,53050.30727904 2025-05-22,22:59:00.000,142,11110946,123165,0,1747954739,13878.10572706999,85.1766816599993,53050.391124480004 2025-05-22,22:59:01.000,142,11110953,123245,0,1747954740,13878.16635385999,85.16258340000059,53050.40509872001 2025-05-22,22:59:02.000,142,11110924,123205,0,1747954741,13878.220244339995,85.20487818000402,53050.509905520004 2025-05-22,22:59:03.000,142,11110941,123365,0,1747954742,13878.31455268,85.1766816599993,53050.48894416 2025-05-22,22:59:04.000,142,11110913,123365,0,1747954743,13878.36844315999,85.18373078999866,53050.52387976001 2025-05-22,22:59:05.000,142,11110934,123085,0,1747954744,13878.3953884,85.14848514000187,53050.49593128 2025-05-22,22:59:06.000,142,11110962,123165,0,1747954745,13878.43580626,85.16258340000059,53050.558815360004 2025-05-22,22:59:07.000,142,11110904,123205,0,1747954746,13878.42906994999,85.15553427000123,53050.55182824001 2025-05-22,22:59:08.000,142,11110908,123645,0,1747954747,13878.44927887999,85.13438688000315,53050.58676384 2025-05-22,22:59:09.000,142,11110943,123765,0,1747954748,13878.41559733,85.12028862000443,53050.63567368 2025-05-22,22:59:10.000,142,11110949,123325,0,1747954749,13878.46948780999,85.18373078999866,53050.69157064001 2025-05-22,22:59:11.000,142,11110942,123365,0,1747954750,13878.462751499996,85.21897644000273,53050.68458352 2025-05-22,22:59:12.000,142,11110877,123605,0,1747954751,13878.482960429996,85.24717296000017,53050.71951912001 2025-05-22,22:59:13.000,142,11110944,123205,0,1747954752,13878.46948780999,85.27536948000488,53050.68458352 2025-05-22,22:59:14.000,142,11110939,123245,0,1747954753,13878.45601519,85.30356600000232,53050.74048048001 2025-05-22,22:59:15.000,142,11110905,123405,0,1747954754,13878.43580626,85.38110643000255,53050.73349336 2025-05-22,22:59:16.000,142,11110921,123085,0,1747954755,13878.42906994999,85.41635207999934,53050.77541608 2025-05-22,22:59:17.000,142,11110980,123365,0,1747954756,13878.40886101999,85.46569599000213,53050.83131304 2025-05-22,22:59:18.000,142,11110917,123205,0,1747954757,13878.41559733,85.50094163999893,53050.83131304 2025-05-22,22:59:19.000,142,11110953,123525,0,1747954758,13878.41559733,85.57848206999915,53050.9221456 2025-05-22,22:59:20.000,142,11110922,123525,0,1747954759,13878.402124709995,85.64192424000066,53050.88022288 2025-05-22,22:59:21.000,142,11110873,123525,0,1747954760,13878.442542569996,85.69126815000345,53050.90118424 2025-05-22,22:59:22.000,142,11110904,123205,0,1747954761,13878.48969673999,85.73356292999961,53050.90118424 2025-05-22,22:59:23.000,142,11110945,123365,0,1747954762,13878.509905669991,85.86044727000262,53050.894197120004 2025-05-22,22:59:24.000,142,11110947,123445,0,1747954763,13878.637895560001,85.89569291999942,53050.90118424 2025-05-22,22:59:25.000,142,11110914,123325,0,1747954764,13878.711994969992,85.94503683000221,53050.88721000001 2025-05-22,22:59:26.000,142,11110899,123165,0,1747954765,13878.813039619992,85.91684031000477,53050.87323576 2025-05-22,22:59:27.000,142,11110946,123365,0,1747954766,13878.860193790002,85.90979117999814,53050.92913272 2025-05-22,22:59:28.000,142,11110933,123365,0,1747954767,13878.900611650002,85.90274204999878,53050.87323576 2025-05-22,22:59:29.000,142,11110919,123285,0,1747954768,13878.967974749998,85.87454553000134,53050.90817136001 2025-05-22,22:59:30.000,142,11110936,123525,0,1747954769,13879.021865229988,85.93798770000285,53050.88022288 2025-05-22,22:59:31.000,142,11110940,123205,0,1747954770,13879.048810469998,85.95913509000093,53050.92913272 2025-05-22,22:59:32.000,142,11110904,123245,0,1747954771,13879.075755709993,85.91684031000477,53050.99900392 2025-05-22,22:59:33.000,142,11110921,123205,0,1747954772,13879.156591429994,85.93093857000349,53050.97105544 2025-05-22,22:59:34.000,142,11110944,123205,0,1747954773,13879.176800359994,85.93093857000349,53051.01996528 2025-05-22,22:59:35.000,142,11110953,123205,0,1747954774,13879.217218219994,85.96618422000029,53051.06887512 2025-05-22,22:59:36.000,142,11110880,123365,0,1747954775,13879.163327739989,85.89569291999942,53051.061888000004 2025-05-22,22:59:37.000,142,11110944,123285,0,1747954776,13879.197009289994,85.86749640000198,53051.04791376 2025-05-22,22:59:38.000,142,11110914,123645,0,1747954777,13879.163327739989,85.86044727000262,53051.0968236 2025-05-22,22:59:39.000,142,11110904,123965,0,1747954778,13879.136382499993,85.88864379000006,53051.15272056001 2025-05-22,22:59:40.000,142,11110951,123925,0,1747954779,13879.116173569993,85.89569291999942,53051.13874632 2025-05-22,22:59:41.000,142,11110937,123325,0,1747954780,13879.035337849993,85.90274204999878,53051.131759200005 2025-05-22,22:59:42.000,142,11110940,123285,0,1747954781,13878.981447370003,85.8815946600007,53051.131759200005 2025-05-22,22:59:43.000,142,11110908,123405,0,1747954782,13878.934293199993,85.86749640000198,53051.17368192001 2025-05-22,22:59:44.000,142,11110903,123525,0,1747954783,13878.880402720002,85.86044727000262,53051.19464328001 2025-05-22,22:59:45.000,142,11110950,123365,0,1747954784,13878.799567000002,85.86044727000262,53051.15272056001 2025-05-22,22:59:46.000,142,11110969,123565,0,1747954785,13878.752412829992,85.87454553000134,53051.15272056001 2025-05-22,22:59:47.000,142,11110897,123525,0,1747954786,13878.685049729997,85.79700510000112,53051.07586224001 2025-05-22,22:59:48.000,142,11110879,123165,0,1747954787,13878.678313420001,85.76175945000432,53051.10381072001 2025-05-22,22:59:49.000,142,11110946,123605,0,1747954788,13878.604214009996,85.76175945000432,53051.082849360006 2025-05-22,22:59:50.000,142,11110974,123445,0,1747954789,13878.563796149996,85.7829068400024,53051.14573344 2025-05-22,22:59:51.000,142,11110943,122885,0,1747954790,13878.51664198,85.73356292999961,53051.06887512 2025-05-22,22:59:52.000,142,11110930,122645,0,1747954791,13878.523378289996,85.73356292999961,53051.131759200005 2025-05-22,22:59:53.000,142,11110922,122645,0,1747954792,13878.47622412,85.75471031999768,53051.033939520006 2025-05-22,22:59:54.000,142,11110910,122845,0,1747954793,13878.462751499996,85.69126815000345,53051.05490088001 2025-05-22,22:59:55.000,142,11110904,122845,0,1747954794,13878.42906994999,85.66307162999874,53051.04092664 2025-05-22,22:59:56.000,142,11110887,122685,0,1747954795,13878.41559733,85.65602249999938,53050.95708120001 2025-05-22,22:59:57.000,142,11110894,122765,0,1747954796,13878.37517947,85.59962946000451,53050.964068320005 2025-05-22,22:59:58.000,142,11110958,123125,0,1747954797,13878.34823422999,85.54323642000236,53050.964068320005 2025-05-22,22:59:59.000,142,11110904,123365,0,1747954798,13878.33476161,85.47979425000085,53050.95708120001 2025-05-22,23:00:00.000,142,11110907,123525,0,1747954799,13878.27413482,85.45864686000277,53050.94310696 2025-05-22,23:00:01.000,142,11110914,123445,0,1747954800,13878.200035409995,85.39520469000126,53050.915158480006 2025-05-22,23:00:02.000,142,11110913,123725,0,1747954801,13878.17309017,85.40930294999998,53050.894197120004 2025-05-22,23:00:03.000,142,11110909,123844,0,1747954802,13878.092254449999,85.35995904000447,53050.866248640006 2025-05-22,23:00:04.000,142,11110956,123445,0,1747954803,13878.038363969994,85.35995904000447,53050.87323576 2025-05-22,23:00:05.000,142,11110959,123925,0,1747954804,13877.957528249994,85.34586077999847,53050.88022288 2025-05-22,23:00:06.000,142,11110899,124045,0,1747954805,13877.923846699989,85.35290990999783,53050.88721000001 2025-05-22,23:00:07.000,142,11110916,123885,0,1747954806,13877.903637769989,85.39520469000126,53050.83131304 2025-05-22,23:00:08.000,142,11110914,124325,0,1747954807,13877.809329429998,85.3881555600019,53050.83131304 2025-05-22,23:00:09.000,142,11110975,124925,0,1747954808,13877.782384189988,85.43045033999806,53050.81733880001 2025-05-22,23:00:10.000,142,11110894,125285,0,1747954809,13877.782384189988,85.44454860000405,53050.7824032 2025-05-22,23:00:11.000,142,11110864,125925,0,1747954810,13877.829538359998,85.49389250999957,53050.73349336 2025-05-22,23:00:12.000,142,11110894,125125,0,1747954811,13877.809329429998,85.52913816000364,53050.75445472 2025-05-22,23:00:13.000,142,11110863,124805,0,1747954812,13877.775647879993,85.56438381000044,53050.74048048001 2025-05-22,23:00:14.000,142,11110961,124045,0,1747954813,13877.802593119988,85.5714329399998,53050.712532 2025-05-22,23:00:15.000,142,11110900,123844,0,1747954814,13877.816065739993,85.64897337000002,53050.68458352 2025-05-22,23:00:16.000,142,11110939,123605,0,1747954815,13877.856483599993,85.6348751100013,53050.698557760006 2025-05-22,23:00:17.000,142,11110913,123125,0,1747954816,13877.896901459993,85.66307162999874,53050.66362216 2025-05-22,23:00:18.000,142,11110911,122845,0,1747954817,13877.930583009998,85.67716989000473,53050.677596400004 2025-05-22,23:00:19.000,142,11110954,122685,0,1747954818,13877.950791939998,85.65602249999938,53050.68458352 2025-05-22,23:00:20.000,142,11110970,123125,0,1747954819,13877.944055629989,85.64897337000002,53050.62169944001 2025-05-22,23:00:21.000,142,11110892,123325,0,1747954820,13877.957528249994,85.58553119999851,53050.67060928001 2025-05-22,23:00:22.000,142,11110947,123685,0,1747954821,13878.004682419989,85.536187290003,53050.712532 2025-05-22,23:00:23.000,142,11110960,123885,0,1747954822,13878.004682419989,85.46569599000213,53050.677596400004 2025-05-22,23:00:24.000,142,11110911,124205,0,1747954823,13877.997946109994,85.37405730000319,53050.66362216 2025-05-22,23:00:25.000,142,11110880,124285,0,1747954824,13877.957528249994,85.35290990999783,53050.63567368 2025-05-22,23:00:26.000,142,11110866,124245,0,1747954825,13877.917110389993,85.26127121999889,53050.70554488 2025-05-22,23:00:27.000,142,11110914,124285,0,1747954826,13877.890165149998,85.21192731000338,53050.65663504 2025-05-22,23:00:28.000,142,11110920,124165,0,1747954827,13877.816065739993,85.16963252999994,53050.64964792001 2025-05-22,23:00:29.000,142,11110992,124165,0,1747954828,13877.741966330002,85.13438688000315,53050.67060928001 2025-05-22,23:00:30.000,142,11110884,123965,0,1747954829,13877.654394299992,85.09914122999908,53050.66362216 2025-05-22,23:00:31.000,142,11110886,123765,0,1747954830,13877.640921680002,85.06389558000228,53050.712532 2025-05-22,23:00:32.000,142,11110926,123685,0,1747954831,13877.566822269997,85.10619035999844,53050.67060928001 2025-05-22,23:00:33.000,142,11110868,123685,0,1747954832,13877.526404409997,85.1132394899978,53050.65663504 2025-05-22,23:00:34.000,142,11110912,123365,0,1747954833,13877.506195479997,85.12028862000443,53050.628686560005 2025-05-22,23:00:35.000,142,11110865,123325,0,1747954834,13877.479250240001,85.13438688000315,53050.64964792001 2025-05-22,23:00:36.000,142,11110945,123325,0,1747954835,13877.499459170002,85.1766816599993,53050.6426608 2025-05-22,23:00:37.000,142,11110904,122965,0,1747954836,13877.492722859992,85.16963252999994,53050.64964792001 2025-05-22,23:00:38.000,142,11110892,122765,0,1747954837,13877.499459170002,85.16258340000059,53050.63567368 2025-05-22,23:00:39.000,142,11110934,122685,0,1747954838,13877.526404409997,85.14143601000251,53050.66362216 2025-05-22,23:00:40.000,142,11110911,122845,0,1747954839,13877.553349649992,85.14848514000187,53050.628686560005 2025-05-22,23:00:41.000,142,11110856,123405,0,1747954840,13877.580294890002,85.09914122999908,53050.61471232 2025-05-22,23:00:42.000,142,11110940,123205,0,1747954841,13877.607240129997,85.0427481900042,53050.70554488 2025-05-22,23:00:43.000,142,11110900,123525,0,1747954842,13877.580294890002,85.02160079999885,53050.67060928001 2025-05-22,23:00:44.000,142,11110916,123844,0,1747954843,13877.634185369992,84.9299621099999,53050.66362216 2025-05-22,23:00:45.000,142,11110951,124005,0,1747954844,13877.681339540002,84.90176559000247,53050.67060928001 2025-05-22,23:00:46.000,142,11110905,123765,0,1747954845,13877.647657989997,84.83832342000096,53050.64964792001 2025-05-22,23:00:47.000,142,11110879,123645,0,1747954846,13877.701548470002,84.77488124999945,53050.67060928001 2025-05-22,23:00:48.000,142,11110981,124045,0,1747954847,13877.694812159993,84.78193037999881,53050.677596400004 2025-05-22,23:00:49.000,142,11110954,124085,0,1747954848,13877.708284779997,84.78193037999881,53050.698557760006 2025-05-22,23:00:50.000,142,11110973,124005,0,1747954849,13877.741966330002,84.82422516000224,53050.70554488 2025-05-22,23:00:51.000,142,11110934,124285,0,1747954850,13877.795856809993,84.83832342000096,53050.747467600006 2025-05-22,23:00:52.000,142,11110874,124365,0,1747954851,13877.836274669993,84.92291298000055,53050.75445472 2025-05-22,23:00:53.000,142,11110862,124205,0,1747954852,13877.883428839988,85.02864992999821,53050.726506240004 2025-05-22,23:00:54.000,142,11110949,124365,0,1747954853,13877.917110389993,85.13438688000315,53050.78939032001 2025-05-22,23:00:55.000,142,11110854,124045,0,1747954854,13877.984473489989,85.23307470000145,53050.75445472 2025-05-22,23:00:56.000,142,11110898,124165,0,1747954855,13878.058572899994,85.36700817000383,53050.74048048001 2025-05-22,23:00:57.000,142,11110909,124245,0,1747954856,13878.119199689994,85.45864686000277,53050.81733880001 2025-05-22,23:00:58.000,142,11110882,124165,0,1747954857,13878.179826479995,85.5714329399998,53050.81733880001 2025-05-22,23:00:59.000,142,11110899,123965,0,1747954858,13878.22698064999,85.62782598000194,53050.83830016001 2025-05-22,23:01:00.000,142,11110920,124045,0,1747954859,13878.240453269995,85.73356292999961,53050.894197120004 2025-05-22,23:01:01.000,142,11110920,124005,0,1747954860,13878.28760743999,85.74061205999897,53050.83830016001 2025-05-22,23:01:02.000,142,11110923,123965,0,1747954861,13878.33476161,85.76880858000368,53050.83830016001 2025-05-22,23:01:03.000,142,11110948,124005,0,1747954862,13878.32802529999,85.75471031999768,53050.8522744 2025-05-22,23:01:04.000,142,11110921,123965,0,1747954863,13878.341497919995,85.6701207599981,53050.95708120001 2025-05-22,23:01:05.000,142,11110953,123925,0,1747954864,13878.31455268,85.62782598000194,53050.90817136001 2025-05-22,23:01:06.000,142,11110936,123925,0,1747954865,13878.35497054,85.59258032999787,53050.97804256 2025-05-22,23:01:07.000,142,11110904,123805,0,1747954866,13878.36844315999,85.49389250999957,53050.95708120001 2025-05-22,23:01:08.000,142,11110877,123645,0,1747954867,13878.40886101999,85.40930294999998,53050.9920168 2025-05-22,23:01:09.000,142,11110993,123885,0,1747954868,13878.36844315999,85.31061513000168,53051.00599104001 2025-05-22,23:01:10.000,142,11110889,123725,0,1747954869,13878.38865208999,85.27536948000488,53050.94310696 2025-05-22,23:01:11.000,142,11110939,123685,0,1747954870,13878.442542569996,85.19077991999802,53050.97804256 2025-05-22,23:01:12.000,142,11110900,123805,0,1747954871,13878.442542569996,85.20487818000402,53050.99900392 2025-05-22,23:01:13.000,142,11110889,123485,0,1747954872,13878.462751499996,85.15553427000123,53050.95708120001 2025-05-22,23:01:14.000,142,11110898,123245,0,1747954873,13878.503169359996,85.19077991999802,53051.00599104001 2025-05-22,23:01:15.000,142,11110948,123844,0,1747954874,13878.45601519,85.26127121999889,53050.99900392 2025-05-22,23:01:16.000,142,11110965,123685,0,1747954875,13878.48969673999,85.35290990999783,53051.012978160004 2025-05-22,23:01:17.000,142,11110936,123485,0,1747954876,13878.530114599991,85.38110643000255,53051.033939520006 2025-05-22,23:01:18.000,142,11110940,123885,0,1747954877,13878.53685091,85.50094163999893,53051.01996528 2025-05-22,23:01:19.000,142,11110915,123565,0,1747954878,13878.543587219996,85.55733468000108,53051.02695240001 2025-05-22,23:01:20.000,142,11110924,123125,0,1747954879,13878.509905669991,85.62782598000194,53051.06887512 2025-05-22,23:01:21.000,142,11110878,123245,0,1747954880,13878.46948780999,85.67716989000473,53051.02695240001 2025-05-22,23:01:22.000,142,11110886,123485,0,1747954881,13878.45601519,85.73356292999961,53050.99900392 2025-05-22,23:01:23.000,142,11110937,123205,0,1747954882,13878.42906994999,85.78995597000176,53050.9920168 2025-05-22,23:01:24.000,142,11110875,123285,0,1747954883,13878.361706849995,85.79700510000112,53051.033939520006 2025-05-22,23:01:25.000,142,11110901,123205,0,1747954884,13878.3953884,85.82520161999855,53050.98502968001 2025-05-22,23:01:26.000,142,11110917,123125,0,1747954885,13878.381915779995,85.81110335999983,53050.97804256 2025-05-22,23:01:27.000,142,11110908,123165,0,1747954886,13878.361706849995,85.80405423000047,53051.01996528 2025-05-22,23:01:28.000,142,11110891,123245,0,1747954887,13878.35497054,85.74061205999897,53051.033939520006 2025-05-22,23:01:29.000,142,11110905,123125,0,1747954888,13878.341497919995,85.69831728000281,53051.02695240001 2025-05-22,23:01:30.000,142,11110951,122965,0,1747954889,13878.33476161,85.67716989000473,53050.99900392 2025-05-22,23:01:31.000,142,11110930,123005,0,1747954890,13878.34823422999,85.56438381000044,53050.95009408 2025-05-22,23:01:32.000,142,11110960,123005,0,1747954891,13878.33476161,85.52913816000364,53050.97804256 2025-05-22,23:01:33.000,142,11110875,122845,0,1747954892,13878.341497919995,85.44454860000405,53051.00599104001 2025-05-22,23:01:34.000,142,11110897,123005,0,1747954893,13878.33476161,85.40930294999998,53050.99900392 2025-05-22,23:01:35.000,142,11110925,122845,0,1747954894,13878.29434375,85.35995904000447,53050.94310696 2025-05-22,23:01:36.000,142,11110940,123005,0,1747954895,13878.301080059995,85.38110643000255,53050.95708120001 2025-05-22,23:01:37.000,142,11110875,123045,0,1747954896,13878.29434375,85.31766426000104,53050.92913272 2025-05-22,23:01:38.000,142,11110935,123165,0,1747954897,13878.22698064999,85.33881164999912,53050.964068320005 2025-05-22,23:01:39.000,142,11110919,122765,0,1747954898,13878.220244339995,85.31766426000104,53050.93611984001 2025-05-22,23:01:40.000,142,11110951,122965,0,1747954899,13878.27413482,85.37405730000319,53050.90817136001 2025-05-22,23:01:41.000,142,11110898,123165,0,1747954900,13878.341497919995,85.41635207999934,53050.93611984001 2025-05-22,23:01:42.000,142,11110926,123165,0,1747954901,13878.28760743999,85.49389250999957,53050.88022288 2025-05-22,23:01:43.000,142,11110940,123205,0,1747954902,13878.32802529999,85.59258032999787,53050.90817136001 2025-05-22,23:01:44.000,142,11110938,123245,0,1747954903,13878.38865208999,85.61372772000323,53050.88721000001 2025-05-22,23:01:45.000,142,11110874,123165,0,1747954904,13878.36844315999,85.70536641000217,53050.915158480006 2025-05-22,23:01:46.000,142,11110892,123365,0,1747954905,13878.42906994999,85.80405423000047,53050.90118424 2025-05-22,23:01:47.000,142,11110945,123365,0,1747954906,13878.37517947,85.8815946600007,53050.845287280004 2025-05-22,23:01:48.000,142,11110902,123725,0,1747954907,13878.3953884,85.94503683000221,53050.83830016001 2025-05-22,23:01:49.000,142,11110868,123725,0,1747954908,13878.381915779995,86.01552813000308,53050.82432592 2025-05-22,23:01:50.000,142,11110903,123285,0,1747954909,13878.30781636999,86.1283142100001,53050.845287280004 2025-05-22,23:01:51.000,142,11110944,123285,0,1747954910,13878.280871129995,86.18470725000225,53050.81035168 2025-05-22,23:01:52.000,142,11110878,123485,0,1747954911,13878.24718957999,86.24814942000376,53050.83830016001 2025-05-22,23:01:53.000,142,11110859,123485,0,1747954912,13878.139408619994,86.25519855000312,53050.80336456 2025-05-22,23:01:54.000,142,11110848,123525,0,1747954913,13878.13267231,86.23405115999776,53050.81733880001 2025-05-22,23:01:55.000,142,11110902,123565,0,1747954914,13878.078781829994,86.25519855000312,53050.78939032001 2025-05-22,23:01:56.000,142,11110878,123525,0,1747954915,13878.038363969994,86.26929681000183,53050.83131304 2025-05-22,23:01:57.000,142,11110910,123525,0,1747954916,13877.930583009998,86.21995289999904,53050.7824032 2025-05-22,23:01:58.000,142,11110917,123525,0,1747954917,13877.849747289998,86.21995289999904,53050.75445472 2025-05-22,23:01:59.000,142,11110900,123645,0,1747954918,13877.822802049988,86.14946159999818,53050.78939032001 2025-05-22,23:02:00.000,142,11110932,123605,0,1747954919,13877.741966330002,86.10716682000202,53050.76144184 2025-05-22,23:02:01.000,142,11110944,123365,0,1747954920,13877.701548470002,86.10011769000266,53050.77541608 2025-05-22,23:02:02.000,142,11110938,123645,0,1747954921,13877.654394299992,86.00847900000372,53050.73349336 2025-05-22,23:02:03.000,142,11110903,123685,0,1747954922,13877.654394299992,85.90274204999878,53050.70554488 2025-05-22,23:02:04.000,142,11110884,123485,0,1747954923,13877.587031199997,85.81110335999983,53050.69157064001 2025-05-22,23:02:05.000,142,11110928,123565,0,1747954924,13877.560085960002,85.75471031999768,53050.76144184 2025-05-22,23:02:06.000,142,11110922,123605,0,1747954925,13877.519668100002,85.6842190200041,53050.7824032 2025-05-22,23:02:07.000,142,11110848,123485,0,1747954926,13877.546613339997,85.6701207599981,53050.747467600006 2025-05-22,23:02:08.000,142,11110851,123685,0,1747954927,13877.479250240001,85.62782598000194,53050.7824032 2025-05-22,23:02:09.000,142,11110903,123805,0,1747954928,13877.465777619997,85.59962946000451,53050.747467600006 2025-05-22,23:02:10.000,142,11110904,123605,0,1747954929,13877.459041310001,85.66307162999874,53050.712532 2025-05-22,23:02:11.000,142,11110933,123885,0,1747954930,13877.452304999992,85.65602249999938,53050.726506240004 2025-05-22,23:02:12.000,142,11110867,123645,0,1747954931,13877.465777619997,85.76880858000368,53050.76144184 2025-05-22,23:02:13.000,142,11110881,123725,0,1747954932,13877.506195479997,85.8463490100039,53050.71951912001 2025-05-22,23:02:14.000,142,11110960,123805,0,1747954933,13877.519668100002,85.91684031000477,53050.70554488 2025-05-22,23:02:15.000,142,11110908,123645,0,1747954934,13877.526404409997,86.0296263900018,53050.71951912001 2025-05-22,23:02:16.000,142,11110905,124005,0,1747954935,13877.566822269997,86.10011769000266,53050.698557760006 2025-05-22,23:02:17.000,142,11110924,123885,0,1747954936,13877.674603229992,86.17765812000289,53050.712532 2025-05-22,23:02:18.000,142,11110931,123885,0,1747954937,13877.681339540002,86.2270020299984,53050.68458352 2025-05-22,23:02:19.000,142,11110920,124485,0,1747954938,13877.755438949993,86.20585464000033,53050.70554488 2025-05-22,23:02:20.000,142,11110926,124485,0,1747954939,13877.721757400002,86.24814942000376,53050.677596400004 2025-05-22,23:02:21.000,142,11110938,123805,0,1747954940,13877.768911569998,86.19880551000097,53050.69157064001 2025-05-22,23:02:22.000,142,11110863,124205,0,1747954941,13877.721757400002,86.17765812000289,53050.747467600006 2025-05-22,23:02:23.000,142,11110895,124045,0,1747954942,13877.728493709998,86.06487203999859,53050.712532 2025-05-22,23:02:24.000,142,11110890,123885,0,1747954943,13877.708284779997,85.97323334999965,53050.71951912001 2025-05-22,23:02:25.000,142,11110884,123805,0,1747954944,13877.688075849997,85.81815248999919,53050.712532 2025-05-22,23:02:26.000,142,11110892,124005,0,1747954945,13877.600503820002,85.70536641000217,53050.69157064001 2025-05-22,23:02:27.000,142,11110895,124165,0,1747954946,13877.546613339997,85.52208903000428,53050.712532 2025-05-22,23:02:28.000,142,11110931,123925,0,1747954947,13877.432096069992,85.40930294999998,53050.74048048001 2025-05-22,23:02:29.000,142,11110917,124125,0,1747954948,13877.371469279991,85.23307470000145,53050.76144184 2025-05-22,23:02:30.000,142,11110941,124085,0,1747954949,13877.283897249996,85.24012383000081,53050.726506240004 2025-05-22,23:02:31.000,142,11110897,123885,0,1747954950,13877.18958890999,85.12733775000379,53050.65663504 2025-05-22,23:02:32.000,142,11110910,123965,0,1747954951,13877.142434739995,85.09914122999908,53050.73349336 2025-05-22,23:02:33.000,142,11110931,124285,0,1747954952,13877.1154895,85.12028862000443,53050.747467600006 2025-05-22,23:02:34.000,142,11110960,124165,0,1747954953,13877.122225809995,85.20487818000402,53050.75445472 2025-05-22,23:02:35.000,142,11110873,124045,0,1747954954,13877.142434739995,85.33881164999912,53050.71951912001 2025-05-22,23:02:36.000,142,11110893,124485,0,1747954955,13877.16937997999,85.51503989999765,53050.71951912001 2025-05-22,23:02:37.000,142,11110934,124285,0,1747954956,13877.29736987,85.62782598000194,53050.69157064001 2025-05-22,23:02:38.000,142,11110841,124205,0,1747954957,13877.378205590001,85.79700510000112,53050.698557760006 2025-05-22,23:02:39.000,142,11110912,124325,0,1747954958,13877.405150829996,85.95913509000093,53050.698557760006 2025-05-22,23:02:40.000,142,11110918,124205,0,1747954959,13877.539877030002,86.13536333999946,53050.69157064001 2025-05-22,23:02:41.000,142,11110903,124325,0,1747954960,13877.701548470002,86.24814942000376,53050.71951912001 2025-05-22,23:02:42.000,142,11110878,124285,0,1747954961,13877.836274669993,86.36093550000078,53050.78939032001 2025-05-22,23:02:43.000,142,11110904,124325,0,1747954962,13877.937319319994,86.38913201999821,53050.76144184 2025-05-22,23:02:44.000,142,11110923,124005,0,1747954963,13878.072045519999,86.44552506000036,53050.76144184 2025-05-22,23:02:45.000,142,11110918,124285,0,1747954964,13878.220244339995,86.38913201999821,53050.80336456 2025-05-22,23:02:46.000,142,11110923,124525,0,1747954965,13878.30781636999,86.33273898000334,53050.796377440005 2025-05-22,23:02:47.000,142,11110892,124325,0,1747954966,13878.37517947,86.26929681000183,53050.85926152001 2025-05-22,23:02:48.000,142,11110939,124085,0,1747954967,13878.41559733,86.13536333999946,53050.88721000001 2025-05-22,23:02:49.000,142,11110870,123885,0,1747954968,13878.442542569996,85.97323334999965,53050.92913272 2025-05-22,23:02:50.000,142,11110879,124965,0,1747954969,13878.442542569996,85.87454553000134,53050.88721000001 2025-05-22,23:02:51.000,142,11110883,124885,0,1747954970,13878.42906994999,85.75471031999768,53050.915158480006 2025-05-22,23:02:52.000,142,11110886,124205,0,1747954971,13878.462751499996,85.65602249999938,53050.964068320005 2025-05-22,23:02:53.000,142,11110947,124205,0,1747954972,13878.41559733,85.55733468000108,53050.964068320005 2025-05-22,23:02:54.000,142,11110965,124405,0,1747954973,13878.321288989995,85.45159773000341,53051.02695240001 2025-05-22,23:02:55.000,142,11110905,124045,0,1747954974,13878.33476161,85.44454860000405,53051.033939520006 2025-05-22,23:02:56.000,142,11110910,124325,0,1747954975,13878.29434375,85.41635207999934,53051.02695240001 2025-05-22,23:02:57.000,142,11110878,124165,0,1747954976,13878.280871129995,85.43045033999806,53051.033939520006 2025-05-22,23:02:58.000,142,11110888,124325,0,1747954977,13878.27413482,85.4234012099987,53051.05490088001 2025-05-22,23:02:59.000,142,11110885,124125,0,1747954978,13878.361706849995,85.52208903000428,53051.08983648 2025-05-22,23:03:00.000,142,11110953,124205,0,1747954979,13878.42906994999,85.66307162999874,53051.082849360006 2025-05-22,23:03:01.000,142,11110874,124325,0,1747954980,13878.563796149996,85.81815248999919,53051.11079784 2025-05-22,23:03:02.000,142,11110876,124325,0,1747954981,13878.664840799996,85.91684031000477,53051.05490088001 2025-05-22,23:03:03.000,142,11110890,124285,0,1747954982,13878.738940210002,86.03667552000115,53051.11778496 2025-05-22,23:03:04.000,142,11110905,124085,0,1747954983,13878.900611650002,86.1283142100001,53051.11079784 2025-05-22,23:03:05.000,142,11110879,124045,0,1747954984,13879.008392609998,86.20585464000033,53051.08983648 2025-05-22,23:03:06.000,142,11110913,124085,0,1747954985,13879.082492019988,86.29749332999927,53051.10381072001 2025-05-22,23:03:07.000,142,11110911,124165,0,1747954986,13879.176800359994,86.29749332999927,53051.10381072001 2025-05-22,23:03:08.000,142,11110902,123925,0,1747954987,13879.28458131999,86.31864072000462,53051.14573344 2025-05-22,23:03:10.000,142,11110862,124165,0,1747954989,13879.48667061999,86.30454245999863,53051.201630400006 2025-05-22,23:03:11.000,142,11110884,124045,0,1747954990,13879.58771526999,86.25519855000312,53051.229578880004 2025-05-22,23:03:12.000,142,11110855,124485,0,1747954991,13879.641605749996,86.20585464000033,53051.250540240006 2025-05-22,23:03:13.000,142,11110882,124005,0,1747954992,13879.682023609996,86.14241246999882,53051.26451448 2025-05-22,23:03:14.000,142,11110918,124205,0,1747954993,13879.742650399996,86.05782290999923,53051.27848872 2025-05-22,23:03:15.000,142,11110920,124205,0,1747954994,13879.77633195,85.92388944000413,53051.3064372 2025-05-22,23:03:16.000,142,11110954,123965,0,1747954995,13879.783068259996,85.83225074999791,53051.38329552 2025-05-22,23:03:17.000,142,11110872,123965,0,1747954996,13879.749386709991,85.77585771000304,53051.369321280006 2025-05-22,23:03:18.000,142,11110869,124205,0,1747954997,13879.68875991999,85.69831728000281,53051.397269760004 2025-05-22,23:03:19.000,142,11110903,124045,0,1747954998,13879.68875991999,85.64897337000002,53051.39028264001 2025-05-22,23:03:20.000,142,11110872,124325,0,1747954999,13879.65507837,85.6348751100013,53051.4461796 2025-05-22,23:03:21.000,142,11110878,124845,0,1747955000,13879.66855098999,85.62077685000258,53051.42521824 2025-05-22,23:03:22.000,142,11110910,124205,0,1747955001,13879.68875991999,85.61372772000323,53051.467140960005 2025-05-22,23:03:23.000,142,11110935,124645,0,1747955002,13879.64834205999,85.6348751100013,53051.4461796 2025-05-22,23:03:24.000,142,11110841,123925,0,1747955003,13879.68875991999,85.72651380000025,53051.42521824 2025-05-22,23:03:25.000,142,11110950,124045,0,1747955004,13879.69549623,85.71241554000153,53051.41124400001 2025-05-22,23:03:26.000,142,11110902,123645,0,1747955005,13879.682023609996,85.74061205999897,53051.47412808 2025-05-22,23:03:27.000,142,11110938,124165,0,1747955006,13879.702232539996,85.79700510000112,53051.41124400001 2025-05-22,23:03:28.000,142,11110870,123965,0,1747955007,13879.796540880001,85.77585771000304,53051.467140960005 2025-05-22,23:03:29.000,142,11110908,123765,0,1747955008,13879.863903979996,85.81110335999983,53051.4811152 2025-05-22,23:03:30.000,142,11110894,123925,0,1747955009,13879.931267079992,85.86749640000198,53051.4811152 2025-05-22,23:03:31.000,142,11110892,124005,0,1747955010,13879.978421250002,85.88864379000006,53051.48810232001 2025-05-22,23:03:32.000,142,11110881,123925,0,1747955011,13880.079465900002,85.97323334999965,53051.53002504001 2025-05-22,23:03:33.000,142,11110869,124045,0,1747955012,13880.167037929998,85.95913509000093,53051.48810232001 2025-05-22,23:03:34.000,142,11110899,123844,0,1747955013,13880.254609959993,85.98733160999836,53051.537012160006 2025-05-22,23:03:35.000,142,11110894,123605,0,1747955014,13880.321973059989,85.97323334999965,53051.57194776 2025-05-22,23:03:36.000,142,11110854,123965,0,1747955015,13880.429754019999,85.96618422000029,53051.59290912 2025-05-22,23:03:37.000,142,11110858,123925,0,1747955016,13880.497117119994,85.90274204999878,53051.59290912 2025-05-22,23:03:38.000,142,11110909,123965,0,1747955017,13880.56448021999,85.86749640000198,53051.66278032 2025-05-22,23:03:39.000,142,11110921,124125,0,1747955018,13880.577952839994,85.90979117999814,53051.683741680004 2025-05-22,23:03:40.000,142,11110880,123805,0,1747955019,13880.638579629995,85.86044727000262,53051.72566440001 2025-05-22,23:03:41.000,142,11110910,124325,0,1747955020,13880.64531593999,85.8815946600007,53051.753612880006 2025-05-22,23:03:42.000,142,11110919,123885,0,1747955021,13880.60489807999,85.94503683000221,53051.74662576001 2025-05-22,23:03:43.000,142,11110945,123805,0,1747955022,13880.618370699995,85.96618422000029,53051.79553560001 2025-05-22,23:03:44.000,142,11110922,123844,0,1747955023,13880.61163439,85.98733160999836,53051.872393920006 2025-05-22,23:03:45.000,142,11110929,124045,0,1747955024,13880.60489807999,86.04372465000051,53051.8304712 2025-05-22,23:03:46.000,142,11110870,123844,0,1747955025,13880.61163439,86.10716682000202,53051.851432560004 2025-05-22,23:03:47.000,142,11110903,123765,0,1747955026,13880.58468914999,86.11421595000138,53051.900342400004 2025-05-22,23:03:48.000,142,11110914,124005,0,1747955027,13880.52406235999,86.17060899000353,53051.85841968 2025-05-22,23:03:49.000,142,11110896,123844,0,1747955028,13880.463435569989,86.15651073000481,53051.88636816 2025-05-22,23:03:50.000,142,11110901,123645,0,1747955029,13880.402808779989,86.16355986000417,53051.89335528001 2025-05-22,23:03:51.000,142,11110870,124365,0,1747955030,13880.436490329994,86.1917563800016,53051.94925224 2025-05-22,23:03:52.000,142,11110846,124365,0,1747955031,13880.375863539994,86.16355986000417,53051.97720072 2025-05-22,23:03:53.000,142,11110924,123844,0,1747955032,13880.355654609994,86.17060899000353,53051.96322648001 2025-05-22,23:03:54.000,142,11110867,123805,0,1747955033,13880.369127229998,86.1283142100001,53051.921303760006 2025-05-22,23:03:55.000,142,11110916,123725,0,1747955034,13880.274818889993,86.0930685600033,53051.94226512001 2025-05-22,23:03:56.000,142,11110910,123765,0,1747955035,13880.227664719998,86.0296263900018,53051.96322648001 2025-05-22,23:03:57.000,142,11110902,123925,0,1747955036,13880.140092690002,85.97323334999965,53051.94925224 2025-05-22,23:03:58.000,142,11110853,123645,0,1747955037,13880.140092690002,85.89569291999942,53051.91431664001 2025-05-22,23:03:59.000,142,11110878,123925,0,1747955038,13880.059256970002,85.81110335999983,53051.92829088 2025-05-22,23:04:00.000,142,11110889,123765,0,1747955039,13880.045784349997,85.78995597000176,53051.970213600005 2025-05-22,23:04:01.000,142,11110884,123765,0,1747955040,13880.032311729992,85.74061205999897,53051.921303760006 2025-05-22,23:04:02.000,142,11110915,123765,0,1747955041,13880.012102799992,85.71241554000153,53051.935278 2025-05-22,23:04:03.000,142,11110874,123565,0,1747955042,13880.025575419997,85.73356292999961,53051.97720072 2025-05-22,23:04:04.000,142,11110862,124005,0,1747955043,13880.012102799992,85.73356292999961,53051.900342400004 2025-05-22,23:04:05.000,142,11110907,123844,0,1747955044,13880.025575419997,85.7829068400024,53051.92829088 2025-05-22,23:04:06.000,142,11110899,123805,0,1747955045,13880.025575419997,85.83929988000455,53051.87938104 2025-05-22,23:04:07.000,142,11110912,123605,0,1747955046,13880.005366489997,85.88864379000006,53051.91431664001 2025-05-22,23:04:08.000,142,11110892,123645,0,1747955047,13880.018839110002,85.89569291999942,53051.900342400004 2025-05-22,23:04:09.000,142,11110896,123685,0,1747955048,13880.018839110002,85.92388944000413,53051.91431664001 2025-05-22,23:04:10.000,142,11110926,123965,0,1747955049,13880.032311729992,85.89569291999942,53051.900342400004 2025-05-22,23:04:11.000,142,11110894,123885,0,1747955050,13880.039048040002,85.8815946600007,53051.95623936 2025-05-22,23:04:12.000,142,11110924,123725,0,1747955051,13879.998630180002,85.8815946600007,53051.92829088 2025-05-22,23:04:13.000,142,11110948,123725,0,1747955052,13879.998630180002,85.83929988000455,53051.91431664001 2025-05-22,23:04:14.000,142,11110878,123765,0,1747955053,13879.978421250002,85.83929988000455,53051.935278 2025-05-22,23:04:15.000,142,11110889,123525,0,1747955054,13879.938003390002,85.8463490100039,53052.0051492 2025-05-22,23:04:16.000,142,11110902,123645,0,1747955055,13879.964948629997,85.86749640000198,53052.068033280004 2025-05-22,23:04:17.000,142,11110849,123725,0,1747955056,13879.958212320002,85.81815248999919,53052.03309768001 2025-05-22,23:04:18.000,142,11110911,123844,0,1747955057,13879.964948629997,85.78995597000176,53052.08200752001 2025-05-22,23:04:19.000,142,11110870,123485,0,1747955058,13879.931267079992,85.80405423000047,53052.02611056 2025-05-22,23:04:20.000,142,11110902,123645,0,1747955059,13879.897585530001,85.81110335999983,53052.02611056 2025-05-22,23:04:21.000,142,11110904,123605,0,1747955060,13879.904321839997,85.86749640000198,53052.06104616001 2025-05-22,23:04:22.000,142,11110921,124285,0,1747955061,13879.904321839997,85.92388944000413,53052.04707192 2025-05-22,23:04:23.000,142,11110892,124005,0,1747955062,13879.897585530001,85.93093857000349,53052.05405904 2025-05-22,23:04:24.000,142,11110902,123765,0,1747955063,13879.863903979996,85.98733160999836,53052.088994640006 2025-05-22,23:04:25.000,142,11110927,123605,0,1747955064,13879.884112909996,86.08601943000394,53052.10995600001 2025-05-22,23:04:26.000,142,11110937,123645,0,1747955065,13879.877376600001,86.10716682000202,53052.10296888 2025-05-22,23:04:27.000,142,11110913,123605,0,1747955066,13879.823486119996,86.13536333999946,53052.12393024 2025-05-22,23:04:28.000,142,11110960,123485,0,1747955067,13879.749386709991,86.17060899000353,53052.09598176 2025-05-22,23:04:29.000,142,11110851,123525,0,1747955068,13879.65507837,86.17060899000353,53052.10995600001 2025-05-22,23:04:30.000,142,11110911,123405,0,1747955069,13879.601187889995,86.15651073000481,53052.068033280004 2025-05-22,23:04:31.000,142,11110944,123445,0,1747955070,13879.580978959995,86.13536333999946,53052.12393024 2025-05-22,23:04:32.000,142,11110921,123725,0,1747955071,13879.52708847999,86.05782290999923,53052.01213632001 2025-05-22,23:04:33.000,142,11110859,123805,0,1747955072,13879.53382479,86.00142987000436,53052.09598176 2025-05-22,23:04:34.000,142,11110840,123725,0,1747955073,13879.479934309995,85.96618422000029,53052.12393024 2025-05-22,23:04:35.000,142,11110946,123765,0,1747955074,13879.459725379995,85.94503683000221,53052.12393024 2025-05-22,23:04:36.000,142,11110886,123525,0,1747955075,13879.479934309995,85.97323334999965,53052.10296888 2025-05-22,23:04:37.000,142,11110929,123725,0,1747955076,13879.479934309995,85.97323334999965,53052.137904480005 2025-05-22,23:04:38.000,142,11110903,123685,0,1747955077,13879.51361586,86.00142987000436,53052.12393024 2025-05-22,23:04:39.000,142,11110906,123685,0,1747955078,13879.52708847999,86.04372465000051,53052.12393024 2025-05-22,23:04:40.000,142,11110884,123605,0,1747955079,13879.50687954999,86.10011769000266,53052.1448916 2025-05-22,23:04:41.000,142,11110896,123285,0,1747955080,13879.48667061999,86.19880551000097,53052.15187872 2025-05-22,23:04:42.000,142,11110894,123365,0,1747955081,13879.473198,86.28339507000055,53052.1448916 2025-05-22,23:04:43.000,142,11110892,123685,0,1747955082,13879.44625275999,86.3397881100027,53052.10995600001 2025-05-22,23:04:44.000,142,11110935,123485,0,1747955083,13879.439516449995,86.36798463000014,53052.1448916 2025-05-22,23:04:45.000,142,11110932,123525,0,1747955084,13879.42604382999,86.42437767000229,53052.09598176 2025-05-22,23:04:46.000,142,11110888,123365,0,1747955085,13879.38562596999,86.50896723000187,53052.13091736001 2025-05-22,23:04:47.000,142,11110905,123525,0,1747955086,13879.39236228,86.53716374999931,53052.17982720001 2025-05-22,23:04:48.000,142,11110894,123645,0,1747955087,13879.378889659994,86.57945853000274,53052.15187872 2025-05-22,23:04:49.000,142,11110884,123725,0,1747955088,13879.33173549,86.59355679000146,53052.17284008 2025-05-22,23:04:50.000,142,11110906,123685,0,1747955089,13879.32499917999,86.57945853000274,53052.09598176 2025-05-22,23:04:51.000,142,11110904,123685,0,1747955090,13879.30479024999,86.52306549000059,53052.17284008 2025-05-22,23:04:52.000,142,11110875,123925,0,1747955091,13879.318262869994,86.438475930001,53052.12393024 2025-05-22,23:04:53.000,142,11110877,124045,0,1747955092,13879.277845009994,86.38913201999821,53052.10296888 2025-05-22,23:04:54.000,142,11110883,123325,0,1747955093,13879.277845009994,86.31159158999799,53052.137904480005 2025-05-22,23:04:55.000,142,11110882,123605,0,1747955094,13879.257636079994,86.23405115999776,53052.09598176 2025-05-22,23:04:56.000,142,11110864,123565,0,1747955095,13879.223954529989,86.07192116999795,53052.137904480005 2025-05-22,23:04:57.000,142,11110868,123365,0,1747955096,13879.210481909999,86.00142987000436,53052.17284008 2025-05-22,23:04:58.000,142,11110910,123485,0,1747955097,13879.095964639993,85.86749640000198,53052.088994640006 2025-05-22,23:04:59.000,142,11110904,123485,0,1747955098,13878.961238440002,85.7829068400024,53052.12393024 2025-05-22,23:05:00.000,142,11110944,123405,0,1747955099,13878.860193790002,85.74766118999833,53052.08200752001 2025-05-22,23:05:01.000,142,11110865,123525,0,1747955100,13878.786094379997,85.72651380000025,53052.04707192 2025-05-22,23:05:02.000,142,11110923,123325,0,1747955101,13878.678313420001,85.73356292999961,53052.040084800006 2025-05-22,23:05:03.000,142,11110873,123325,0,1747955102,13878.610950319991,85.72651380000025,53052.068033280004 2025-05-22,23:05:04.000,142,11110902,123285,0,1747955103,13878.563796149996,85.74766118999833,53052.068033280004 2025-05-22,23:05:05.000,142,11110893,123205,0,1747955104,13878.47622412,85.79700510000112,53052.0750204 2025-05-22,23:05:06.000,142,11110875,123565,0,1747955105,13878.42906994999,85.80405423000047,53052.03309768001 2025-05-22,23:05:07.000,142,11110869,123525,0,1747955106,13878.422333639995,85.87454553000134,53052.040084800006 2025-05-22,23:05:08.000,142,11110904,123525,0,1747955107,13878.442542569996,85.94503683000221,53052.0750204 2025-05-22,23:05:09.000,142,11110892,123405,0,1747955108,13878.40886101999,86.00847900000372,53052.01213632001 2025-05-22,23:05:10.000,142,11110859,123445,0,1747955109,13878.402124709995,86.07192116999795,53052.01213632001 2025-05-22,23:05:11.000,142,11110928,123365,0,1747955110,13878.381915779995,86.14241246999882,53051.99816208 2025-05-22,23:05:12.000,142,11110905,123165,0,1747955111,13878.341497919995,86.14241246999882,53051.94925224 2025-05-22,23:05:13.000,142,11110936,123365,0,1747955112,13878.31455268,86.0930685600033,53051.94925224 2025-05-22,23:05:14.000,142,11110872,123245,0,1747955113,13878.27413482,86.03667552000115,53051.97720072 2025-05-22,23:05:15.000,142,11110917,123325,0,1747955114,13878.20677171999,85.8815946600007,53051.900342400004 2025-05-22,23:05:16.000,142,11110848,123725,0,1747955115,13878.159617549994,85.74766118999833,53051.85841968 2025-05-22,23:05:17.000,142,11110843,123325,0,1747955116,13878.139408619994,85.6842190200041,53051.851432560004 2025-05-22,23:05:18.000,142,11110912,123365,0,1747955117,13878.04510027999,85.536187290003,53051.872393920006 2025-05-22,23:05:19.000,142,11110888,123245,0,1747955118,13878.078781829994,85.48684338000021,53051.85841968 2025-05-22,23:05:20.000,142,11110891,123525,0,1747955119,13878.004682419989,85.3881555600019,53051.84444544001 2025-05-22,23:05:21.000,142,11110906,123365,0,1747955120,13877.923846699989,85.31766426000104,53051.872393920006 2025-05-22,23:05:22.000,142,11110878,123805,0,1747955121,13877.896901459993,85.30356600000232,53051.81649696 2025-05-22,23:05:23.000,142,11110918,123645,0,1747955122,13877.896901459993,85.28241861000424,53051.802522720005 2025-05-22,23:05:24.000,142,11110851,123485,0,1747955123,13877.923846699989,85.35290990999783,53051.802522720005 2025-05-22,23:05:25.000,142,11110878,123565,0,1747955124,13877.923846699989,85.40225382000062,53051.79553560001 2025-05-22,23:05:26.000,142,11110918,123325,0,1747955125,13877.923846699989,85.50799076999829,53051.76758712 2025-05-22,23:05:27.000,142,11110890,123445,0,1747955126,13877.944055629989,85.6348751100013,53051.71867728 2025-05-22,23:05:28.000,142,11110941,123285,0,1747955127,13877.890165149998,85.71241554000153,53051.732651520004 2025-05-22,23:05:29.000,142,11110922,123844,0,1747955128,13877.762175260003,85.85339814000326,53051.71867728 2025-05-22,23:05:30.000,142,11110866,123005,0,1747955129,13877.755438949993,85.88864379000006,53051.71169016 2025-05-22,23:05:31.000,142,11110908,123205,0,1747955130,13877.701548470002,86.04372465000051,53051.6907288 2025-05-22,23:05:32.000,142,11110876,123085,0,1747955131,13877.715021089993,86.14241246999882,53051.704703040006 2025-05-22,23:05:33.000,142,11110949,123325,0,1747955132,13877.735230019993,86.15651073000481,53051.69771592001 2025-05-22,23:05:34.000,142,11110920,123365,0,1747955133,13877.708284779997,86.17060899000353,53051.65579320001 2025-05-22,23:05:35.000,142,11110876,123165,0,1747955134,13877.735230019993,86.11421595000138,53051.64181896 2025-05-22,23:05:36.000,142,11110932,123485,0,1747955135,13877.647657989997,86.05782290999923,53051.64880608 2025-05-22,23:05:37.000,142,11110914,123325,0,1747955136,13877.587031199997,85.99438073999772,53051.59290912 2025-05-22,23:05:38.000,142,11110927,123685,0,1747955137,13877.587031199997,85.88864379000006,53051.60688336001 2025-05-22,23:05:39.000,142,11110889,123325,0,1747955138,13877.533140719992,85.71241554000153,53051.62784472001 2025-05-22,23:05:40.000,142,11110923,123285,0,1747955139,13877.445568689996,85.6348751100013,53051.59989624 2025-05-22,23:05:41.000,142,11110868,123205,0,1747955140,13877.384941899996,85.536187290003,53051.57893488001 2025-05-22,23:05:42.000,142,11110949,123405,0,1747955141,13877.3175788,85.46569599000213,53051.52303792 2025-05-22,23:05:43.000,142,11110942,123325,0,1747955142,13877.23000676999,85.33881164999912,53051.55797352001 2025-05-22,23:05:44.000,142,11110887,123365,0,1747955143,13877.243479389996,85.37405730000319,53051.516050800004 2025-05-22,23:05:45.000,142,11110882,123205,0,1747955144,13877.23674308,85.40930294999998,53051.48810232001 2025-05-22,23:05:46.000,142,11110885,123045,0,1747955145,13877.304106179996,85.47979425000085,53051.53002504001 2025-05-22,23:05:47.000,142,11110921,123285,0,1747955146,13877.357996660001,85.55028555000172,53051.537012160006 2025-05-22,23:05:48.000,142,11110928,123165,0,1747955147,13877.479250240001,85.69126815000345,53051.537012160006 2025-05-22,23:05:49.000,142,11110902,123285,0,1747955148,13877.560085960002,85.71946467000089,53051.4811152 2025-05-22,23:05:50.000,142,11110905,123245,0,1747955149,13877.634185369992,85.85339814000326,53051.516050800004 2025-05-22,23:05:51.000,142,11110900,123285,0,1747955150,13877.694812159993,85.94503683000221,53051.54399928 2025-05-22,23:05:52.000,142,11110923,123844,0,1747955151,13877.728493709998,86.10716682000202,53051.5509864 2025-05-22,23:05:53.000,142,11110923,123645,0,1747955152,13877.782384189988,86.20585464000033,53051.54399928 2025-05-22,23:05:54.000,142,11110923,123965,0,1747955153,13877.782384189988,86.29044419999991,53051.57194776 2025-05-22,23:05:55.000,142,11110940,123085,0,1747955154,13877.809329429998,86.36093550000078,53051.55797352001 2025-05-22,23:05:56.000,142,11110880,123445,0,1747955155,13877.795856809993,86.40323028000421,53051.59290912 2025-05-22,23:05:57.000,142,11110889,123205,0,1747955156,13877.782384189988,86.44552506000036,53051.537012160006 2025-05-22,23:05:58.000,142,11110936,123245,0,1747955157,13877.715021089993,86.49486897000315,53051.50207656 2025-05-22,23:05:59.000,142,11110943,123285,0,1747955158,13877.620712750002,86.4737215799978,53051.564960640004 2025-05-22,23:06:00.000,142,11110850,123405,0,1747955159,13877.553349649992,86.48077071000444,53051.564960640004 2025-05-22,23:06:01.000,142,11110886,123205,0,1747955160,13877.560085960002,86.42437767000229,53051.59290912 2025-05-22,23:06:02.000,142,11110943,122845,0,1747955161,13877.539877030002,86.38208288999886,53051.61387048 2025-05-22,23:06:03.000,142,11110983,123165,0,1747955162,13877.485986549997,86.29749332999927,53051.57893488001 2025-05-22,23:06:04.000,142,11110911,123205,0,1747955163,13877.492722859992,86.23405115999776,53051.585922000006 2025-05-22,23:06:05.000,142,11110917,123165,0,1747955164,13877.344524039996,86.15651073000481,53051.64181896 2025-05-22,23:06:06.000,142,11110923,123085,0,1747955165,13877.23674308,86.05077377999987,53051.57893488001 2025-05-22,23:06:07.000,142,11110899,123325,0,1747955166,13877.13569843,85.95208596000157,53051.55797352001 2025-05-22,23:06:08.000,142,11110940,123205,0,1747955167,13877.041390089995,85.85339814000326,53051.55797352001 2025-05-22,23:06:09.000,142,11110930,123165,0,1747955168,13876.95381806,85.7829068400024,53051.57194776 2025-05-22,23:06:10.000,142,11110885,123125,0,1747955169,13876.859509719994,85.69831728000281,53051.50906368001 2025-05-22,23:06:11.000,142,11110910,123325,0,1747955170,13876.771937689999,85.65602249999938,53051.50207656 2025-05-22,23:06:12.000,142,11110863,123125,0,1747955171,13876.677629349993,85.6701207599981,53051.48810232001 2025-05-22,23:06:13.000,142,11110908,123205,0,1747955172,13876.623738869988,85.69126815000345,53051.49508944 2025-05-22,23:06:14.000,142,11110932,123085,0,1747955173,13876.489012669997,85.77585771000304,53051.49508944 2025-05-22,23:06:15.000,142,11110880,123005,0,1747955174,13876.354286469992,85.8463490100039,53051.48810232001 2025-05-22,23:06:16.000,142,11110940,123045,0,1747955175,13876.286923369997,85.95913509000093,53051.4461796 2025-05-22,23:06:17.000,142,11110923,123125,0,1747955176,13876.206087649996,86.14241246999882,53051.41124400001 2025-05-22,23:06:18.000,142,11110904,123325,0,1747955177,13876.179142410001,86.35388637000142,53051.46015384001 2025-05-22,23:06:19.000,142,11110886,122925,0,1747955178,13876.206087649996,86.57945853000274,53051.418231120006 2025-05-22,23:06:20.000,142,11110920,123085,0,1747955179,13876.253241819992,86.77683416999935,53051.369321280006 2025-05-22,23:06:21.000,142,11110938,123485,0,1747955180,13876.347550159997,86.98830807000195,53051.369321280006 2025-05-22,23:06:22.000,142,11110920,123645,0,1747955181,13876.455331119992,87.1786345799992,53051.40425688 2025-05-22,23:06:23.000,142,11110926,123525,0,1747955182,13876.596793629993,87.25617500999942,53051.397269760004 2025-05-22,23:06:24.000,142,11110906,122765,0,1747955183,13876.718047209994,87.41125586999988,53051.348359920004 2025-05-22,23:06:25.000,142,11110873,123205,0,1747955184,13876.86624602999,87.46059978000267,53051.35534704 2025-05-22,23:06:26.000,142,11110890,122845,0,1747955185,13877.000972229995,87.48174717000074,53051.34137280001 2025-05-22,23:06:27.000,142,11110893,123045,0,1747955186,13877.08854425999,87.4253541299986,53051.418231120006 2025-05-22,23:06:28.000,142,11110918,123165,0,1747955187,13877.17611629,87.39715761000116,53051.43919248001 2025-05-22,23:06:29.000,142,11110901,123165,0,1747955188,13877.25021569999,87.28437153000414,53051.41124400001 2025-05-22,23:06:30.000,142,11110957,123205,0,1747955189,13877.223270459996,87.16453632000048,53051.45316672 2025-05-22,23:06:31.000,142,11110932,123325,0,1747955190,13877.162643669995,87.0306028499981,53051.49508944 2025-05-22,23:06:32.000,142,11110920,123205,0,1747955191,13877.10875318999,86.88257112000429,53051.49508944 2025-05-22,23:06:33.000,142,11110931,123085,0,1747955192,13876.93360913,86.6851954800004,53051.49508944 2025-05-22,23:06:34.000,142,11110854,123085,0,1747955193,13876.785410309989,86.51601636000123,53051.537012160006 2025-05-22,23:06:35.000,142,11110932,123165,0,1747955194,13876.495748979993,86.28339507000055,53051.49508944 2025-05-22,23:06:36.000,142,11110917,123245,0,1747955195,13876.239769200001,86.17765812000289,53051.46015384001 2025-05-22,23:06:37.000,142,11110938,123245,0,1747955196,13875.983789419995,86.06487203999859,53051.43220536 2025-05-22,23:06:38.000,142,11110892,123605,0,1747955197,13875.77496381,86.04372465000051,53051.41124400001 2025-05-22,23:06:39.000,142,11110886,123285,0,1747955198,13875.552665579999,85.980282479999,53051.41124400001 2025-05-22,23:06:40.000,142,11110920,123205,0,1747955199,13875.357312589993,86.06487203999859,53051.42521824 2025-05-22,23:06:41.000,142,11110854,123325,0,1747955200,13875.263004250002,86.15651073000481,53051.36233416001 2025-05-22,23:06:42.000,142,11110907,123325,0,1747955201,13875.236059009992,86.2411002900044,53051.3064372 2025-05-22,23:06:43.000,142,11110876,123285,0,1747955202,13875.222586390002,86.36093550000078,53051.20861752 2025-05-22,23:06:44.000,142,11110934,122965,0,1747955203,13875.296685799993,86.45962331999908,53051.20861752 2025-05-22,23:06:45.000,142,11110937,123085,0,1747955204,13875.431411999998,86.57240940000338,53051.17368192001 2025-05-22,23:06:46.000,142,11110917,123365,0,1747955205,13875.559401889994,86.69224460999976,53051.08983648 2025-05-22,23:06:47.000,142,11110865,123205,0,1747955206,13875.660446539994,86.71339199999784,53051.0968236 2025-05-22,23:06:48.000,142,11110964,123805,0,1747955207,13875.73454595,86.76273591000063,53051.033939520006 2025-05-22,23:06:49.000,142,11110869,123605,0,1747955208,13875.88948107999,86.72749026000383,53051.012978160004 2025-05-22,23:06:50.000,142,11110937,123765,0,1747955209,13875.99726204,86.76978503999999,53051.04791376 2025-05-22,23:06:51.000,142,11110871,123125,0,1747955210,13876.084834069996,86.7838832999987,53051.04791376 2025-05-22,23:06:52.000,142,11110896,123365,0,1747955211,13876.185878719996,86.75568678000127,53050.97804256 2025-05-22,23:06:53.000,142,11110849,123165,0,1747955212,13876.226296579996,86.6851954800004,53050.98502968001 2025-05-22,23:06:54.000,142,11110870,123165,0,1747955213,13876.212823959992,86.66404809000232,53051.04092664 2025-05-22,23:06:55.000,142,11110856,123205,0,1747955214,13876.111779309991,86.57240940000338,53051.05490088001 2025-05-22,23:06:56.000,142,11110902,123045,0,1747955215,13876.03094358999,86.4878198400038,53051.02695240001 2025-05-22,23:06:57.000,142,11110954,123005,0,1747955216,13875.862535839995,86.39618115000485,53051.082849360006 2025-05-22,23:06:58.000,142,11110917,123325,0,1747955217,13875.660446539994,86.45962331999908,53051.13874632 2025-05-22,23:06:59.000,142,11110865,123365,0,1747955218,13875.411203069998,86.51601636000123,53051.08983648 2025-05-22,23:07:00.000,142,11110871,123245,0,1747955219,13875.215850079992,86.53011461999995,53051.15272056001 2025-05-22,23:07:01.000,142,11110934,123125,0,1747955220,13874.959870300001,86.64290070000425,53051.131759200005 2025-05-22,23:07:02.000,142,11110911,123565,0,1747955221,13874.764517309995,86.72749026000383,53051.082849360006 2025-05-22,23:07:03.000,142,11110892,123365,0,1747955222,13874.61631849,86.7979815600047,53051.01996528 2025-05-22,23:07:04.000,142,11110850,123325,0,1747955223,13874.47485598,86.94601328999852,53051.00599104001 2025-05-22,23:07:05.000,142,11110905,123485,0,1747955224,13874.373811329999,87.05879937000282,53050.95009408 2025-05-22,23:07:06.000,142,11110866,122925,0,1747955225,13874.272766679998,87.16453632000048,53050.915158480006 2025-05-22,23:07:07.000,142,11110888,123165,0,1747955226,13874.212139889998,87.25617500999942,53050.90817136001 2025-05-22,23:07:08.000,142,11110858,123325,0,1747955227,13874.205403579988,87.36896109000372,53050.95009408 2025-05-22,23:07:09.000,142,11110877,123365,0,1747955228,13874.232348819998,87.4253541299986,53050.88022288 2025-05-22,23:07:10.000,142,11110947,123605,0,1747955229,13874.266030369989,87.53109108000353,53050.9221456 2025-05-22,23:07:11.000,142,11110900,123325,0,1747955230,13874.292975609998,87.55928760000097,53050.81733880001 2025-05-22,23:07:12.000,142,11110854,123205,0,1747955231,13874.380547639994,87.54518934000225,53050.88721000001 2025-05-22,23:07:13.000,142,11110899,123365,0,1747955232,13874.434438119999,87.4887963000001,53050.796377440005 2025-05-22,23:07:14.000,142,11110864,122925,0,1747955233,13874.562428009995,87.3901084800018,53050.81035168 2025-05-22,23:07:15.000,142,11110923,122925,0,1747955234,13874.65673635,87.29846979000286,53050.82432592 2025-05-22,23:07:16.000,142,11110826,123045,0,1747955235,13874.764517309995,87.18568370999856,53050.845287280004 2025-05-22,23:07:17.000,142,11110927,123685,0,1747955236,13874.85882565,87.05879937000282,53050.87323576 2025-05-22,23:07:18.000,142,11110873,123685,0,1747955237,13874.885770889996,86.93896415999916,53050.866248640006 2025-05-22,23:07:19.000,142,11110827,123005,0,1747955238,13874.91945244,86.84027634000086,53050.90118424 2025-05-22,23:07:20.000,142,11110886,123085,0,1747955239,13874.872298269991,86.7838832999987,53050.866248640006 2025-05-22,23:07:21.000,142,11110898,123365,0,1747955240,13874.885770889996,86.77683416999935,53050.845287280004 2025-05-22,23:07:22.000,142,11110933,123205,0,1747955241,13874.865561959996,86.75568678000127,53050.9221456 2025-05-22,23:07:23.000,142,11110951,123365,0,1747955242,13874.885770889996,86.76273591000063,53050.94310696 2025-05-22,23:07:24.000,142,11110928,123285,0,1747955243,13874.953133989991,86.84732547000021,53050.97105544 2025-05-22,23:07:25.000,142,11110878,123325,0,1747955244,13875.000288160001,86.96716068000387,53050.97105544 2025-05-22,23:07:26.000,142,11110859,123205,0,1747955245,13875.054178639992,87.11519240999769,53050.9920168 2025-05-22,23:07:27.000,142,11110921,122845,0,1747955246,13875.060914950001,87.29846979000286,53050.97105544 2025-05-22,23:07:28.000,142,11110907,123165,0,1747955247,13875.040706020001,87.46764891000203,53050.97105544 2025-05-22,23:07:29.000,142,11110892,122645,0,1747955248,13875.007024469996,87.62272977000248,53050.9920168 2025-05-22,23:07:30.000,142,11110892,123165,0,1747955249,13874.946397679996,87.74961410999822,53051.01996528 2025-05-22,23:07:31.000,142,11110926,122885,0,1747955250,13874.89924351,87.82010540999909,53050.964068320005 2025-05-22,23:07:32.000,142,11110886,122965,0,1747955251,13874.892507199991,87.80600715000037,53050.95708120001 2025-05-22,23:07:33.000,142,11110913,123085,0,1747955252,13874.825144099996,87.72141759000078,53050.99900392 2025-05-22,23:07:34.000,142,11110822,123085,0,1747955253,13874.73083575999,87.66502454999863,53050.9221456 2025-05-22,23:07:35.000,142,11110941,123085,0,1747955254,13874.643263729995,87.52404195000418,53050.90118424 2025-05-22,23:07:36.000,142,11110938,122885,0,1747955255,13874.61631849,87.36191196000436,53050.90817136001 2025-05-22,23:07:37.000,142,11110936,123045,0,1747955256,13874.522010149994,87.23502762000135,53050.90118424 2025-05-22,23:07:38.000,142,11110905,123005,0,1747955257,13874.46811966999,87.02355371999874,53050.95009408 2025-05-22,23:07:39.000,142,11110886,123005,0,1747955258,13874.454647049999,86.82617808000214,53050.894197120004 2025-05-22,23:07:40.000,142,11110915,122685,0,1747955259,13874.380547639994,86.61470417999953,53050.915158480006 2025-05-22,23:07:41.000,142,11110927,122645,0,1747955260,13874.360338709994,86.438475930001,53050.9221456 2025-05-22,23:07:42.000,142,11110921,123005,0,1747955261,13874.373811329999,86.24814942000376,53050.964068320005 2025-05-22,23:07:43.000,142,11110879,123085,0,1747955262,13874.42770180999,86.14946159999818,53050.964068320005 2025-05-22,23:07:44.000,142,11110911,122765,0,1747955263,13874.461383359994,86.02257726000244,53050.964068320005 2025-05-22,23:07:45.000,142,11110949,122965,0,1747955264,13874.5556917,85.99438073999772,53050.97804256 2025-05-22,23:07:46.000,142,11110871,123125,0,1747955265,13874.69041789999,86.02257726000244,53050.894197120004 2025-05-22,23:07:47.000,142,11110896,123005,0,1747955266,13874.81840779,86.08601943000394,53050.90817136001 2025-05-22,23:07:48.000,142,11110933,123005,0,1747955267,13874.939661370001,86.10716682000202,53050.85926152001 2025-05-22,23:07:49.000,142,11110885,123205,0,1747955268,13875.108069119997,86.15651073000481,53050.894197120004 2025-05-22,23:07:50.000,142,11110874,123205,0,1747955269,13875.236059009992,86.26224768000247,53050.88721000001 2025-05-22,23:07:51.000,142,11110875,123685,0,1747955270,13875.357312589993,86.36093550000078,53050.9221456 2025-05-22,23:07:52.000,142,11110927,123645,0,1747955271,13875.579610819994,86.44552506000036,53050.97105544 2025-05-22,23:07:53.000,142,11110942,123844,0,1747955272,13875.74801856999,86.6217533099989,53050.97804256 2025-05-22,23:07:54.000,142,11110885,123965,0,1747955273,13875.923162629995,86.69929373999912,53051.012978160004 2025-05-22,23:07:55.000,142,11110903,124605,0,1747955274,13876.084834069996,86.80503069000406,53051.08983648 2025-05-22,23:07:56.000,142,11110927,124445,0,1747955275,13876.138724550001,86.77683416999935,53051.07586224001 2025-05-22,23:07:57.000,142,11110876,124365,0,1747955276,13876.199351340001,86.88962025000365,53051.033939520006 2025-05-22,23:07:58.000,142,11110893,123965,0,1747955277,13876.192615029991,86.98125894000259,53051.061888000004 2025-05-22,23:07:59.000,142,11110889,124005,0,1747955278,13876.219560270001,86.99535720000131,53051.0968236 2025-05-22,23:08:00.000,142,11110916,123885,0,1747955279,13876.105042999996,86.97420981000323,53051.0968236 2025-05-22,23:08:01.000,142,11110916,123885,0,1747955280,13876.03094358999,86.9319150299998,53051.11079784 2025-05-22,23:08:02.000,142,11110885,123485,0,1747955281,13875.882744769995,86.84027634000086,53051.13874632 2025-05-22,23:08:03.000,142,11110926,123685,0,1747955282,13875.74801856999,86.67814635000104,53051.131759200005 2025-05-22,23:08:04.000,142,11110881,123325,0,1747955283,13875.606556059989,86.5865076600021,53051.15970768 2025-05-22,23:08:05.000,142,11110879,122885,0,1747955284,13875.438148309993,86.45962331999908,53051.18765616 2025-05-22,23:08:06.000,142,11110894,123005,0,1747955285,13875.229322699997,86.36798463000014,53051.180669040004 2025-05-22,23:08:07.000,142,11110887,123125,0,1747955286,13875.081123880002,86.2270020299984,53051.19464328001 2025-05-22,23:08:08.000,142,11110927,123165,0,1747955287,13875.013760779992,86.14241246999882,53051.18765616 2025-05-22,23:08:09.000,142,11110868,123365,0,1747955288,13875.020497090001,86.07192116999795,53051.20861752 2025-05-22,23:08:10.000,142,11110930,123285,0,1747955289,13875.000288160001,86.04372465000051,53051.17368192001 2025-05-22,23:08:11.000,142,11110916,123285,0,1747955290,13875.094596499992,85.99438073999772,53051.19464328001 2025-05-22,23:08:12.000,142,11110920,123245,0,1747955291,13875.263004250002,86.01552813000308,53051.21560464 2025-05-22,23:08:13.000,142,11110935,123445,0,1747955292,13875.364048899988,86.07897030000458,53051.18765616 2025-05-22,23:08:14.000,142,11110923,123485,0,1747955293,13875.579610819994,86.12126508000074,53051.21560464 2025-05-22,23:08:15.000,142,11110877,123085,0,1747955294,13875.76822749999,86.24814942000376,53051.250540240006 2025-05-22,23:08:16.000,142,11110943,123205,0,1747955295,13876.044416209996,86.31864072000462,53051.236566 2025-05-22,23:08:17.000,142,11110927,122845,0,1747955296,13876.206087649996,86.50191810000251,53051.21560464 2025-05-22,23:08:18.000,142,11110924,122805,0,1747955297,13876.441858500002,86.59355679000146,53051.250540240006 2025-05-22,23:08:19.000,142,11110869,122725,0,1747955298,13876.623738869988,86.72044113000447,53051.236566 2025-05-22,23:08:20.000,142,11110871,123045,0,1747955299,13876.805619239989,86.8332272100015,53051.28547584 2025-05-22,23:08:21.000,142,11110899,122765,0,1747955300,13876.97402699,86.9319150299998,53051.29246296001 2025-05-22,23:08:22.000,142,11110941,122525,0,1747955301,13877.081807949995,87.03765198000474,53051.39028264001 2025-05-22,23:08:23.000,142,11110876,123085,0,1747955302,13877.10875318999,87.08699589000025,53051.369321280006 2025-05-22,23:08:24.000,142,11110905,123205,0,1747955303,13877.162643669995,87.11519240999769,53051.4461796 2025-05-22,23:08:25.000,142,11110929,123325,0,1747955304,13877.142434739995,87.15748719000112,53051.46015384001 2025-05-22,23:08:26.000,142,11110863,123525,0,1747955305,13877.04812639999,87.06584850000218,53051.46015384001 2025-05-22,23:08:27.000,142,11110904,123685,0,1747955306,13876.96729067999,87.02355371999874,53051.52303792 2025-05-22,23:08:28.000,142,11110909,123844,0,1747955307,13876.805619239989,86.92486590000044,53051.55797352001 2025-05-22,23:08:29.000,142,11110922,123885,0,1747955308,13876.610266249998,86.8332272100015,53051.54399928 2025-05-22,23:08:30.000,142,11110906,124245,0,1747955309,13876.441858500002,86.70634286999848,53051.57893488001 2025-05-22,23:08:31.000,142,11110896,124405,0,1747955310,13876.273450749992,86.67109722000168,53051.5509864 2025-05-22,23:08:32.000,142,11110907,124485,0,1747955311,13876.165669789996,86.6217533099989,53051.59290912 2025-05-22,23:08:33.000,142,11110862,124565,0,1747955312,13876.084834069996,86.52306549000059,53051.5509864 2025-05-22,23:08:34.000,142,11110902,123965,0,1747955313,13875.99052572999,86.438475930001,53051.59290912 2025-05-22,23:08:35.000,142,11110925,124485,0,1747955314,13875.97031679999,86.43142680000165,53051.516050800004 2025-05-22,23:08:36.000,142,11110899,124565,0,1747955315,13875.93663525,86.3750337599995,53051.537012160006 2025-05-22,23:08:37.000,142,11110869,124445,0,1747955316,13875.95010786999,86.3397881100027,53051.516050800004 2025-05-22,23:08:38.000,142,11110898,124205,0,1747955317,13876.044416209996,86.32568985000398,53051.53002504001 2025-05-22,23:08:39.000,142,11110884,123805,0,1747955318,13876.179142410001,86.33273898000334,53051.52303792 2025-05-22,23:08:40.000,142,11110868,124125,0,1747955319,13876.334077539992,86.33273898000334,53051.537012160006 2025-05-22,23:08:41.000,142,11110932,123844,0,1747955320,13876.489012669997,86.40323028000421,53051.564960640004 2025-05-22,23:08:42.000,142,11110933,123885,0,1747955321,13876.664156729988,86.438475930001,53051.564960640004 2025-05-22,23:08:43.000,142,11110893,124005,0,1747955322,13876.82582816999,86.42437767000229,53051.57893488001 2025-05-22,23:08:44.000,142,11110865,123645,0,1747955323,13877.03465378,86.4737215799978,53051.634831840005 2025-05-22,23:08:45.000,142,11110937,123805,0,1747955324,13877.122225809995,86.45962331999908,53051.64181896 2025-05-22,23:08:46.000,142,11110917,123805,0,1747955325,13877.27042462999,86.44552506000036,53051.634831840005 2025-05-22,23:08:47.000,142,11110942,123525,0,1747955326,13877.384941899996,86.41732854000293,53051.66278032 2025-05-22,23:08:48.000,142,11110884,123645,0,1747955327,13877.438832380001,86.35388637000142,53051.704703040006 2025-05-22,23:08:49.000,142,11110900,123844,0,1747955328,13877.479250240001,86.32568985000398,53051.704703040006 2025-05-22,23:08:50.000,142,11110846,123844,0,1747955329,13877.384941899996,86.24814942000376,53051.74662576001 2025-05-22,23:08:51.000,142,11110886,123725,0,1747955330,13877.283897249996,86.1917563800016,53051.66976744 2025-05-22,23:08:52.000,142,11110882,123325,0,1747955331,13877.09528057,86.14946159999818,53051.73963864 2025-05-22,23:08:53.000,142,11110902,123405,0,1747955332,13876.92687281999,86.10716682000202,53051.7606 2025-05-22,23:08:54.000,142,11110874,123365,0,1747955333,13876.718047209994,86.07192116999795,53051.73963864 2025-05-22,23:08:55.000,142,11110890,123205,0,1747955334,13876.475540049993,86.14946159999818,53051.76758712 2025-05-22,23:08:56.000,142,11110942,123365,0,1747955335,13876.259978130001,86.17765812000289,53051.802522720005 2025-05-22,23:08:57.000,142,11110869,123165,0,1747955336,13876.044416209996,86.1917563800016,53051.69771592001 2025-05-22,23:08:58.000,142,11110874,123005,0,1747955337,13875.88948107999,86.2270020299984,53051.71169016 2025-05-22,23:08:59.000,142,11110867,122845,0,1747955338,13875.76822749999,86.27634594000119,53051.732651520004 2025-05-22,23:09:00.000,142,11110924,123045,0,1747955339,13875.680655469994,86.29044419999991,53051.71867728 2025-05-22,23:09:01.000,142,11110901,123045,0,1747955340,13875.72780963999,86.31864072000462,53051.6907288 2025-05-22,23:09:02.000,142,11110904,123045,0,1747955341,13875.75475488,86.35388637000142,53051.732651520004 2025-05-22,23:09:03.000,142,11110857,123485,0,1747955342,13875.77496381,86.40323028000421,53051.71867728 2025-05-22,23:09:04.000,142,11110931,123085,0,1747955343,13875.87600846,86.45962331999908,53051.69771592001 2025-05-22,23:09:05.000,142,11110873,123205,0,1747955344,13875.99726204,86.53011461999995,53051.704703040006 2025-05-22,23:09:06.000,142,11110886,123365,0,1747955345,13876.071361449991,86.64290070000425,53051.69771592001 2025-05-22,23:09:07.000,142,11110922,123405,0,1747955346,13876.206087649996,86.69929373999912,53051.732651520004 2025-05-22,23:09:08.000,142,11110889,123605,0,1747955347,13876.414913259992,86.72044113000447,53051.7606 2025-05-22,23:09:09.000,142,11110843,123485,0,1747955348,13876.610266249998,86.76978503999999,53051.7606 2025-05-22,23:09:10.000,142,11110848,123645,0,1747955349,13876.718047209994,86.75568678000127,53051.7606 2025-05-22,23:09:11.000,142,11110905,123645,0,1747955350,13876.859509719994,86.76273591000063,53051.802522720005 2025-05-22,23:09:12.000,142,11110890,123685,0,1747955351,13876.96729067999,86.72749026000383,53051.802522720005 2025-05-22,23:09:13.000,142,11110861,124045,0,1747955352,13876.98749960999,86.66404809000232,53051.84444544001 2025-05-22,23:09:14.000,142,11110864,123925,0,1747955353,13876.980763299995,86.62880243999825,53051.851432560004 2025-05-22,23:09:15.000,142,11110871,124405,0,1747955354,13876.920136509994,86.53011461999995,53051.851432560004 2025-05-22,23:09:16.000,142,11110879,124565,0,1747955355,13876.859509719994,86.41732854000293,53051.84444544001 2025-05-22,23:09:17.000,142,11110938,124325,0,1747955356,13876.738256139994,86.35388637000142,53051.872393920006 2025-05-22,23:09:18.000,142,11110825,124645,0,1747955357,13876.603529939988,86.30454245999863,53051.851432560004 2025-05-22,23:09:19.000,142,11110844,124405,0,1747955358,13876.468803739997,86.20585464000033,53051.872393920006 2025-05-22,23:09:20.000,142,11110872,124405,0,1747955359,13876.253241819992,86.14946159999818,53051.872393920006 2025-05-22,23:09:21.000,142,11110978,124325,0,1747955360,13876.05788883,86.10716682000202,53051.89335528001 2025-05-22,23:09:22.000,142,11110884,124165,0,1747955361,13875.93663525,86.08601943000394,53051.82348408001 2025-05-22,23:09:23.000,142,11110889,124245,0,1747955362,13875.82885428999,86.10011769000266,53051.80950984 2025-05-22,23:09:24.000,142,11110855,123965,0,1747955363,13875.77496381,86.14241246999882,53051.77457424001 2025-05-22,23:09:25.000,142,11110919,123925,0,1747955364,13875.71433702,86.21290376999968,53051.79553560001 2025-05-22,23:09:26.000,142,11110866,123605,0,1747955365,13875.700864399994,86.2411002900044,53051.851432560004 2025-05-22,23:09:27.000,142,11110845,123365,0,1747955366,13875.70760070999,86.30454245999863,53051.78156136 2025-05-22,23:09:28.000,142,11110880,123525,0,1747955367,13875.761491189995,86.38913201999821,53051.76758712 2025-05-22,23:09:29.000,142,11110915,123365,0,1747955368,13875.84906321999,86.45257418999972,53051.77457424001 2025-05-22,23:09:30.000,142,11110862,123005,0,1747955369,13875.963580489995,86.51601636000123,53051.802522720005 2025-05-22,23:09:31.000,142,11110894,122925,0,1747955370,13876.131988239991,86.5865076600021,53051.76758712 2025-05-22,23:09:32.000,142,11110897,122845,0,1747955371,13876.259978130001,86.52306549000059,53051.83745832 2025-05-22,23:09:33.000,142,11110845,122765,0,1747955372,13876.361022780002,86.48077071000444,53051.78854848 2025-05-22,23:09:34.000,142,11110888,122885,0,1747955373,13876.367759089997,86.38208288999886,53051.81649696 2025-05-22,23:09:35.000,142,11110914,122765,0,1747955374,13876.408176949997,86.23405115999776,53051.79553560001 2025-05-22,23:09:36.000,142,11110932,123005,0,1747955375,13876.374495399992,86.10011769000266,53051.8304712 2025-05-22,23:09:37.000,142,11110844,122925,0,1747955376,13876.300395990002,85.93093857000349,53051.84444544001 2025-05-22,23:09:38.000,142,11110885,123085,0,1747955377,13876.246505509996,85.78995597000176,53051.78854848 2025-05-22,23:09:39.000,142,11110840,123285,0,1747955378,13876.172406099991,85.58553119999851,53051.82348408001 2025-05-22,23:09:40.000,142,11110858,123285,0,1747955379,13876.084834069996,85.4374994700047,53051.85841968 2025-05-22,23:09:41.000,142,11110923,123365,0,1747955380,13875.983789419995,85.31766426000104,53051.81649696 2025-05-22,23:09:42.000,142,11110890,123565,0,1747955381,13875.842326909995,85.20487818000402,53051.76758712 2025-05-22,23:09:43.000,142,11110886,123645,0,1747955382,13875.68739177999,85.18373078999866,53051.69771592001 2025-05-22,23:09:44.000,142,11110861,123965,0,1747955383,13875.572874509999,85.09209209999972,53051.753612880006 2025-05-22,23:09:45.000,142,11110905,124485,0,1747955384,13875.451620929998,85.09914122999908,53051.69771592001 2025-05-22,23:09:46.000,142,11110937,124765,0,1747955385,13875.384257829988,85.08504297000036,53051.64880608 2025-05-22,23:09:47.000,142,11110873,125045,0,1747955386,13875.276476869993,85.13438688000315,53051.64880608 2025-05-22,23:09:48.000,142,11110897,125405,0,1747955387,13875.263004250002,85.16963252999994,53051.65579320001 2025-05-22,23:09:49.000,142,11110876,125525,0,1747955388,13875.202377460002,85.23307470000145,53051.57893488001 2025-05-22,23:09:50.000,142,11110897,125165,0,1747955389,13875.168695909997,85.30356600000232,53051.59290912 2025-05-22,23:09:51.000,142,11110899,124685,0,1747955390,13875.141750670002,85.3881555600019,53051.55797352001 2025-05-22,23:09:52.000,142,11110899,124325,0,1747955391,13875.195641149992,85.45159773000341,53051.50906368001 2025-05-22,23:09:53.000,142,11110928,123805,0,1747955392,13875.135014359992,85.50799076999829,53051.49508944 2025-05-22,23:09:54.000,142,11110873,123805,0,1747955393,13875.141750670002,85.58553119999851,53051.50207656 2025-05-22,23:09:55.000,142,11110909,123085,0,1747955394,13875.108069119997,85.59962946000451,53051.45316672 2025-05-22,23:09:56.000,142,11110894,122685,0,1747955395,13875.047442329997,85.55028555000172,53051.48810232001 2025-05-22,23:09:57.000,142,11110934,122965,0,1747955396,13875.000288160001,85.5714329399998,53051.467140960005 2025-05-22,23:09:58.000,142,11110866,122805,0,1747955397,13874.993551849991,85.5714329399998,53051.4461796 2025-05-22,23:09:59.000,142,11110900,123405,0,1747955398,13874.946397679996,85.52208903000428,53051.40425688 2025-05-22,23:10:00.000,142,11110858,123645,0,1747955399,13874.872298269991,85.50094163999893,53051.45316672 2025-05-22,23:10:01.000,142,11110919,123965,0,1747955400,13874.905979819996,85.46569599000213,53051.34137280001 2025-05-22,23:10:02.000,142,11110910,124125,0,1747955401,13874.872298269991,85.46569599000213,53051.33438568 2025-05-22,23:10:03.000,142,11110889,124205,0,1747955402,13874.81840779,85.45864686000277,53051.32041144001 2025-05-22,23:10:04.000,142,11110897,124485,0,1747955403,13874.872298269991,85.48684338000021,53051.35534704 2025-05-22,23:10:05.000,142,11110917,124445,0,1747955404,13874.83861672,85.47979425000085,53051.3064372 2025-05-22,23:10:06.000,142,11110874,124045,0,1747955405,13874.872298269991,85.536187290003,53051.34137280001 2025-05-22,23:10:07.000,142,11110901,124165,0,1747955406,13874.932925059991,85.56438381000044,53051.28547584 2025-05-22,23:10:08.000,142,11110932,123965,0,1747955407,13874.986815539996,85.59258032999787,53051.33438568 2025-05-22,23:10:09.000,142,11110889,123805,0,1747955408,13875.054178639992,85.6348751100013,53051.32739856 2025-05-22,23:10:10.000,142,11110864,123844,0,1747955409,13875.121541740002,85.71241554000153,53051.26451448 2025-05-22,23:10:11.000,142,11110888,123525,0,1747955410,13875.222586390002,85.76175945000432,53051.29246296001 2025-05-22,23:10:12.000,142,11110928,123645,0,1747955411,13875.357312589993,85.8463490100039,53051.250540240006 2025-05-22,23:10:13.000,142,11110940,123325,0,1747955412,13875.465093549989,85.87454553000134,53051.3064372 2025-05-22,23:10:14.000,142,11110859,123645,0,1747955413,13875.613292369999,85.93798770000285,53051.299450080005 2025-05-22,23:10:15.000,142,11110888,123325,0,1747955414,13875.76822749999,85.97323334999965,53051.299450080005 2025-05-22,23:10:16.000,142,11110905,123365,0,1747955415,13875.95684418,86.03667552000115,53051.39028264001 2025-05-22,23:10:17.000,142,11110891,123005,0,1747955416,13876.064625139996,86.07192116999795,53051.42521824 2025-05-22,23:10:18.000,142,11110881,123365,0,1747955417,13876.145460859996,86.07897030000458,53051.4461796 2025-05-22,23:10:19.000,142,11110890,123405,0,1747955418,13876.212823959992,86.1283142100001,53051.516050800004 2025-05-22,23:10:20.000,142,11110929,123365,0,1747955419,13876.199351340001,86.17765812000289,53051.52303792 2025-05-22,23:10:21.000,142,11110858,123205,0,1747955420,13876.179142410001,86.16355986000417,53051.50207656 2025-05-22,23:10:22.000,142,11110871,123125,0,1747955421,13876.185878719996,86.1917563800016,53051.564960640004 2025-05-22,23:10:23.000,142,11110878,123365,0,1747955422,13876.07809776,86.20585464000033,53051.564960640004 2025-05-22,23:10:24.000,142,11110871,123365,0,1747955423,13876.01747097,86.21995289999904,53051.59290912 2025-05-22,23:10:25.000,142,11110906,123445,0,1747955424,13875.943371559995,86.21290376999968,53051.6208576 2025-05-22,23:10:26.000,142,11110908,123365,0,1747955425,13875.89621739,86.26929681000183,53051.6208576 2025-05-22,23:10:27.000,142,11110872,123485,0,1747955426,13875.78843642999,86.27634594000119,53051.64181896 2025-05-22,23:10:28.000,142,11110835,123765,0,1747955427,13875.781700119995,86.29749332999927,53051.66976744 2025-05-22,23:10:29.000,142,11110872,123525,0,1747955428,13875.75475488,86.30454245999863,53051.62784472001 2025-05-22,23:10:30.000,142,11110882,123645,0,1747955429,13875.71433702,86.32568985000398,53051.66976744 2025-05-22,23:10:31.000,142,11110887,123685,0,1747955430,13875.721073329994,86.31159158999799,53051.67675456001 2025-05-22,23:10:32.000,142,11110900,123885,0,1747955431,13875.79517274,86.35388637000142,53051.60688336001 2025-05-22,23:10:33.000,142,11110880,123645,0,1747955432,13875.89621739,86.34683724000206,53051.704703040006 2025-05-22,23:10:34.000,142,11110834,123645,0,1747955433,13876.003998349996,86.34683724000206,53051.73963864 2025-05-22,23:10:35.000,142,11110937,123844,0,1747955434,13876.185878719996,86.35388637000142,53051.7606 2025-05-22,23:10:36.000,142,11110857,123645,0,1747955435,13876.327341229997,86.44552506000036,53051.79553560001 2025-05-22,23:10:37.000,142,11110842,124165,0,1747955436,13876.482276360002,86.45257418999972,53051.8304712 2025-05-22,23:10:38.000,142,11110847,124005,0,1747955437,13876.643947799988,86.50191810000251,53051.81649696 2025-05-22,23:10:39.000,142,11110829,124125,0,1747955438,13876.812355549999,86.49486897000315,53051.78156136 2025-05-22,23:10:40.000,142,11110845,124285,0,1747955439,13876.90666388999,86.50191810000251,53051.84444544001 2025-05-22,23:10:41.000,142,11110887,124325,0,1747955440,13877.01444485,86.50191810000251,53051.86540680001 2025-05-22,23:10:42.000,142,11110890,124085,0,1747955441,13877.081807949995,86.4737215799978,53051.85841968 2025-05-22,23:10:43.000,142,11110869,124405,0,1747955442,13877.07507164,86.4737215799978,53051.88636816 2025-05-22,23:10:44.000,142,11110892,124245,0,1747955443,13877.081807949995,86.43142680000165,53051.89335528001 2025-05-22,23:10:45.000,142,11110879,124445,0,1747955444,13877.061599019995,86.44552506000036,53051.89335528001 2025-05-22,23:10:46.000,142,11110863,124365,0,1747955445,13877.021181159995,86.45257418999972,53051.91431664001 2025-05-22,23:10:47.000,142,11110870,123925,0,1747955446,13876.88645495999,86.44552506000036,53051.935278 2025-05-22,23:10:48.000,142,11110878,124805,0,1747955447,13876.724783519989,86.45257418999972,53051.92829088 2025-05-22,23:10:49.000,142,11110902,124285,0,1747955448,13876.664156729988,86.43142680000165,53051.94226512001 2025-05-22,23:10:50.000,142,11110874,123965,0,1747955449,13876.462067430002,86.42437767000229,53051.97720072 2025-05-22,23:10:51.000,142,11110884,124245,0,1747955450,13876.266714439997,86.40323028000421,53051.99816208 2025-05-22,23:10:52.000,142,11110866,124125,0,1747955451,13876.165669789996,86.43142680000165,53051.91431664001 2025-05-22,23:10:53.000,142,11110922,123965,0,1747955452,13875.99052572999,86.41732854000293,53051.95623936 2025-05-22,23:10:54.000,142,11110878,123885,0,1747955453,13875.862535839995,86.41732854000293,53051.95623936 2025-05-22,23:10:55.000,142,11110871,124125,0,1747955454,13875.68739177999,86.38208288999886,53051.94925224 2025-05-22,23:10:56.000,142,11110876,124085,0,1747955455,13875.613292369999,86.33273898000334,53051.96322648001 2025-05-22,23:10:57.000,142,11110927,123965,0,1747955456,13875.532456649998,86.31864072000462,53051.90732952 2025-05-22,23:10:58.000,142,11110863,123805,0,1747955457,13875.478566169993,86.27634594000119,53051.851432560004 2025-05-22,23:10:59.000,142,11110854,124045,0,1747955458,13875.552665579999,86.2411002900044,53051.88636816 2025-05-22,23:11:00.000,142,11110864,124005,0,1747955459,13875.62676498999,86.18470725000225,53051.872393920006 2025-05-22,23:11:01.000,142,11110913,123925,0,1747955460,13875.68739177999,86.06487203999859,53051.84444544001 2025-05-22,23:11:02.000,142,11110906,124005,0,1747955461,13875.80864535999,85.99438073999772,53051.78854848 2025-05-22,23:11:03.000,142,11110860,123925,0,1747955462,13875.92989893999,85.93093857000349,53051.80950984 2025-05-22,23:11:04.000,142,11110911,124005,0,1747955463,13876.05115251999,85.86044727000262,53051.78854848 2025-05-22,23:11:05.000,142,11110863,123805,0,1747955464,13876.145460859996,85.80405423000047,53051.82348408001 2025-05-22,23:11:06.000,142,11110877,123645,0,1747955465,13876.300395990002,85.72651380000025,53051.78854848 2025-05-22,23:11:07.000,142,11110911,123885,0,1747955466,13876.381231710002,85.74766118999833,53051.77457424001 2025-05-22,23:11:08.000,142,11110893,123645,0,1747955467,13876.455331119992,85.69126815000345,53051.82348408001 2025-05-22,23:11:09.000,142,11110827,123805,0,1747955468,13876.590057319998,85.70536641000217,53051.753612880006 2025-05-22,23:11:10.000,142,11110841,123685,0,1747955469,13876.677629349993,85.74061205999897,53051.84444544001 2025-05-22,23:11:11.000,142,11110888,123925,0,1747955470,13876.738256139994,85.75471031999768,53051.85841968 2025-05-22,23:11:12.000,142,11110865,123805,0,1747955471,13876.785410309989,85.81110335999983,53051.85841968 2025-05-22,23:11:13.000,142,11110893,123765,0,1747955472,13876.751728759999,85.83929988000455,53051.802522720005 2025-05-22,23:11:14.000,142,11110862,123685,0,1747955473,13876.711310899998,85.89569291999942,53051.78854848 2025-05-22,23:11:15.000,142,11110881,123725,0,1747955474,13876.657420419993,85.95208596000157,53051.8304712 2025-05-22,23:11:16.000,142,11110857,123685,0,1747955475,13876.563112080003,86.01552813000308,53051.851432560004 2025-05-22,23:11:17.000,142,11110879,124005,0,1747955476,13876.401440640002,86.03667552000115,53051.88636816 2025-05-22,23:11:18.000,142,11110922,124045,0,1747955477,13876.266714439997,86.0930685600033,53051.89335528001 2025-05-22,23:11:19.000,142,11110835,123844,0,1747955478,13876.199351340001,86.14946159999818,53051.900342400004 2025-05-22,23:11:20.000,142,11110834,124005,0,1747955479,13876.0376799,86.23405115999776,53051.921303760006 2025-05-22,23:11:21.000,142,11110896,123485,0,1747955480,13875.923162629995,86.23405115999776,53051.87938104 2025-05-22,23:11:22.000,142,11110886,123565,0,1747955481,13875.862535839995,86.27634594000119,53051.872393920006 2025-05-22,23:11:23.000,142,11110875,123405,0,1747955482,13875.80864535999,86.33273898000334,53051.872393920006 2025-05-22,23:11:24.000,142,11110866,123405,0,1747955483,13875.77496381,86.39618115000485,53051.851432560004 2025-05-22,23:11:25.000,142,11110908,123205,0,1747955484,13875.78843642999,86.41732854000293,53051.78156136 2025-05-22,23:11:26.000,142,11110863,123365,0,1747955485,13875.84906321999,86.45962331999908,53051.87938104 2025-05-22,23:11:27.000,142,11110904,123485,0,1747955486,13875.902953699995,86.49486897000315,53051.851432560004 2025-05-22,23:11:28.000,142,11110888,123645,0,1747955487,13876.01073465999,86.50896723000187,53051.80950984 2025-05-22,23:11:29.000,142,11110890,123525,0,1747955488,13876.179142410001,86.50191810000251,53051.82348408001 2025-05-22,23:11:30.000,142,11110893,123365,0,1747955489,13876.313868609992,86.50191810000251,53051.85841968 2025-05-22,23:11:31.000,142,11110878,123525,0,1747955490,13876.435122189992,86.52306549000059,53051.872393920006 2025-05-22,23:11:32.000,142,11110843,123405,0,1747955491,13876.610266249998,86.50896723000187,53051.872393920006 2025-05-22,23:11:33.000,142,11110871,123245,0,1747955492,13876.744992449989,86.50896723000187,53051.900342400004 2025-05-22,23:11:34.000,142,11110903,123245,0,1747955493,13876.839300789994,86.4737215799978,53051.90732952 2025-05-22,23:11:35.000,142,11110877,123205,0,1747955494,13876.960554369994,86.44552506000036,53051.935278 2025-05-22,23:11:36.000,142,11110894,123405,0,1747955495,13877.02791746999,86.41732854000293,53051.99816208 2025-05-22,23:11:37.000,142,11110871,123205,0,1747955496,13877.07507164,86.39618115000485,53052.0051492 2025-05-22,23:11:38.000,142,11110901,123485,0,1747955497,13877.05486271,86.3750337599995,53052.02611056 2025-05-22,23:11:39.000,142,11110910,123205,0,1747955498,13877.01444485,86.35388637000142,53052.08200752001 2025-05-22,23:11:40.000,142,11110923,123245,0,1747955499,13876.899927579994,86.33273898000334,53052.137904480005 2025-05-22,23:11:41.000,142,11110890,123005,0,1747955500,13876.832564479999,86.35388637000142,53052.088994640006 2025-05-22,23:11:42.000,142,11110885,123045,0,1747955501,13876.677629349993,86.36093550000078,53052.10296888 2025-05-22,23:11:43.000,142,11110879,122845,0,1747955502,13876.596793629993,86.40323028000421,53052.10296888 2025-05-22,23:11:44.000,142,11110905,123205,0,1747955503,13876.489012669997,86.45962331999908,53052.11694312 2025-05-22,23:11:45.000,142,11110897,122885,0,1747955504,13876.381231710002,86.50191810000251,53052.11694312 2025-05-22,23:11:46.000,142,11110941,122685,0,1747955505,13876.293659679992,86.50896723000187,53052.0750204 2025-05-22,23:11:47.000,142,11110924,123365,0,1747955506,13876.212823959992,86.53011461999995,53052.1448916 2025-05-22,23:11:48.000,142,11110893,123405,0,1747955507,13876.206087649996,86.57240940000338,53052.1448916 2025-05-22,23:11:49.000,142,11110876,123645,0,1747955508,13876.266714439997,86.60060592000082,53052.08200752001 2025-05-22,23:11:50.000,142,11110918,122645,0,1747955509,13876.212823959992,86.61470417999953,53052.088994640006 2025-05-22,23:11:51.000,142,11110861,122925,0,1747955510,13876.253241819992,86.62880243999825,53052.01213632001 2025-05-22,23:11:52.000,142,11110853,123205,0,1747955511,13876.347550159997,86.56536027000402,53052.16585296 2025-05-22,23:11:53.000,142,11110889,122965,0,1747955512,13876.441858500002,86.55831114000466,53052.12393024 2025-05-22,23:11:54.000,142,11110911,123085,0,1747955513,13876.529430529998,86.4878198400038,53052.16585296 2025-05-22,23:11:55.000,142,11110860,123405,0,1747955514,13876.691101969998,86.38913201999821,53052.15886584001 2025-05-22,23:11:56.000,142,11110898,122805,0,1747955515,13876.771937689999,86.24814942000376,53052.15886584001 2025-05-22,23:11:57.000,142,11110891,122925,0,1747955516,13876.893191269999,86.17765812000289,53052.15187872 2025-05-22,23:11:58.000,142,11110842,122845,0,1747955517,13876.99423592,86.00142987000436,53052.16585296 2025-05-22,23:11:59.000,142,11110874,123125,0,1747955518,13877.09528057,85.8463490100039,53052.20078856001 2025-05-22,23:12:00.000,142,11110919,122925,0,1747955519,13877.142434739995,85.71946467000089,53052.207775680006 2025-05-22,23:12:01.000,142,11110915,123085,0,1747955520,13877.19632522,85.56438381000044,53052.186814320004 2025-05-22,23:12:02.000,142,11110905,123165,0,1747955521,13877.25021569999,85.4374994700047,53052.27065976 2025-05-22,23:12:03.000,142,11110860,123005,0,1747955522,13877.223270459996,85.34586077999847,53052.31258248 2025-05-22,23:12:04.000,142,11110895,123005,0,1747955523,13877.25695201,85.28241861000424,53052.29860824001 2025-05-22,23:12:05.000,142,11110864,123085,0,1747955524,13877.243479389996,85.25422208999953,53052.32655672001 2025-05-22,23:12:06.000,142,11110891,123045,0,1747955525,13877.16937997999,85.31061513000168,53052.36847944001 2025-05-22,23:12:07.000,142,11110871,123365,0,1747955526,13877.162643669995,85.35290990999783,53052.375466560006 2025-05-22,23:12:08.000,142,11110850,123125,0,1747955527,13877.1154895,85.45159773000341,53052.38245368 2025-05-22,23:12:09.000,142,11110821,123365,0,1747955528,13877.03465378,85.61372772000323,53052.34053096 2025-05-22,23:12:10.000,142,11110889,123165,0,1747955529,13877.000972229995,85.72651380000025,53052.41040216 2025-05-22,23:12:11.000,142,11110899,123005,0,1747955530,13876.920136509994,85.89569291999942,53052.403415040004 2025-05-22,23:12:12.000,142,11110941,123205,0,1747955531,13876.84603709999,86.03667552000115,53052.375466560006 2025-05-22,23:12:13.000,142,11110911,123285,0,1747955532,13876.812355549999,86.1917563800016,53052.41040216 2025-05-22,23:12:14.000,142,11110874,123165,0,1747955533,13876.805619239989,86.3397881100027,53052.3894408 2025-05-22,23:12:15.000,142,11110899,123005,0,1747955534,13876.832564479999,86.45257418999972,53052.41040216 2025-05-22,23:12:16.000,142,11110888,123365,0,1747955535,13876.819091859994,86.56536027000402,53052.41738928001 2025-05-22,23:12:17.000,142,11110882,123005,0,1747955536,13876.86624602999,86.57240940000338,53052.36149232 2025-05-22,23:12:18.000,142,11110854,123245,0,1747955537,13876.920136509994,86.60060592000082,53052.403415040004 2025-05-22,23:12:19.000,142,11110895,123645,0,1747955538,13877.00770853999,86.61470417999953,53052.403415040004 2025-05-22,23:12:20.000,142,11110930,123645,0,1747955539,13877.081807949995,86.55126200999803,53052.41738928001 2025-05-22,23:12:21.000,142,11110896,123685,0,1747955540,13877.23000676999,86.48077071000444,53052.33354384 2025-05-22,23:12:22.000,142,11110924,123325,0,1747955541,13877.310842489991,86.35388637000142,53052.41738928001 2025-05-22,23:12:23.000,142,11110901,123245,0,1747955542,13877.405150829996,86.2411002900044,53052.41040216 2025-05-22,23:12:24.000,142,11110920,123285,0,1747955543,13877.580294890002,86.15651073000481,53052.43136352 2025-05-22,23:12:25.000,142,11110882,123165,0,1747955544,13877.674603229992,86.01552813000308,53052.473286240005 2025-05-22,23:12:26.000,142,11110882,123325,0,1747955545,13877.782384189988,85.90274204999878,53052.45232488 2025-05-22,23:12:27.000,142,11110861,123165,0,1747955546,13877.883428839988,85.81110335999983,53052.473286240005 2025-05-22,23:12:28.000,142,11110839,123325,0,1747955547,13877.944055629989,85.74766118999833,53052.49424760001 2025-05-22,23:12:29.000,142,11110851,123045,0,1747955548,13877.997946109994,85.70536641000217,53052.522196080005 2025-05-22,23:12:30.000,142,11110897,123325,0,1747955549,13878.024891349989,85.70536641000217,53052.543157440006 2025-05-22,23:12:31.000,142,11110883,123245,0,1747955550,13878.051836589999,85.69126815000345,53052.58508016001 2025-05-22,23:12:32.000,142,11110859,123325,0,1747955551,13877.977737179994,85.72651380000025,53052.60604152 2025-05-22,23:12:33.000,142,11110916,123525,0,1747955552,13878.018155039994,85.81110335999983,53052.63399000001 2025-05-22,23:12:34.000,142,11110889,123445,0,1747955553,13877.984473489989,85.88864379000006,53052.62001576 2025-05-22,23:12:35.000,142,11110869,123405,0,1747955554,13877.937319319994,86.02257726000244,53052.60604152 2025-05-22,23:12:36.000,142,11110888,123605,0,1747955555,13877.950791939998,86.17765812000289,53052.62700288 2025-05-22,23:12:37.000,142,11110853,122925,0,1747955556,13877.910374079998,86.29749332999927,53052.5990544 2025-05-22,23:12:38.000,142,11110870,123525,0,1747955557,13877.977737179994,86.48077071000444,53052.55713168 2025-05-22,23:12:39.000,142,11110850,123565,0,1747955558,13877.997946109994,86.6499498300036,53052.60604152 2025-05-22,23:12:40.000,142,11110890,123445,0,1747955559,13878.051836589999,86.79093242999807,53052.640977120005 2025-05-22,23:12:41.000,142,11110861,123405,0,1747955560,13878.072045519999,86.91076764000172,53052.65495136 2025-05-22,23:12:42.000,142,11110920,123525,0,1747955561,13878.159617549994,87.0306028499981,53052.689886960005 2025-05-22,23:12:43.000,142,11110861,123565,0,1747955562,13878.22698064999,87.11519240999769,53052.6689256 2025-05-22,23:12:44.000,142,11110908,123325,0,1747955563,13878.26739850999,87.16453632000048,53052.68289984001 2025-05-22,23:12:45.000,142,11110895,123565,0,1747955564,13878.341497919995,87.19273283999792,53052.74578392 2025-05-22,23:12:46.000,142,11110877,123445,0,1747955565,13878.34823422999,87.15748719000112,53052.72482256 2025-05-22,23:12:47.000,142,11110847,123485,0,1747955566,13878.41559733,87.09404501999961,53052.78770664 2025-05-22,23:12:48.000,142,11110851,123285,0,1747955567,13878.381915779995,86.98125894000259,53052.78071952001 2025-05-22,23:12:49.000,142,11110825,124005,0,1747955568,13878.42906994999,86.84027634000086,53052.7737324 2025-05-22,23:12:50.000,142,11110824,124165,0,1747955569,13878.40886101999,86.73453939000319,53052.78770664 2025-05-22,23:12:51.000,142,11110908,124285,0,1747955570,13878.40886101999,86.49486897000315,53052.87155208001 2025-05-22,23:12:52.000,142,11110846,123645,0,1747955571,13878.30781636999,86.28339507000055,53052.88552632 2025-05-22,23:12:53.000,142,11110910,123685,0,1747955572,13878.1932991,86.07897030000458,53052.808668000005 2025-05-22,23:12:54.000,142,11110938,123445,0,1747955573,13878.08551813999,85.88864379000006,53052.857577840005 2025-05-22,23:12:55.000,142,11110889,123325,0,1747955574,13877.937319319994,85.69831728000281,53052.89251344 2025-05-22,23:12:56.000,142,11110944,123685,0,1747955575,13877.768911569998,85.50799076999829,53052.857577840005 2025-05-22,23:12:57.000,142,11110906,123645,0,1747955576,13877.539877030002,85.29651687000296,53052.80168088001 2025-05-22,23:12:58.000,142,11110853,123525,0,1747955577,13877.411887139991,85.14848514000187,53052.7737324 2025-05-22,23:12:59.000,142,11110821,123605,0,1747955578,13877.10875318999,84.97225689000334,53052.7737324 2025-05-22,23:13:00.000,142,11110851,123325,0,1747955579,13876.90666388999,84.90881472000183,53052.72482256 2025-05-22,23:13:01.000,142,11110857,123245,0,1747955580,13876.724783519989,84.81012690000352,53052.72482256 2025-05-22,23:13:02.000,142,11110909,123485,0,1747955581,13876.536166839993,84.74668473000202,53052.66193848001 2025-05-22,23:13:03.000,142,11110938,123844,0,1747955582,13876.367759089997,84.71143907999794,53052.60604152 2025-05-22,23:13:04.000,142,11110907,123565,0,1747955583,13876.259978130001,84.69029168999987,53052.571105920004 2025-05-22,23:13:05.000,142,11110868,123565,0,1747955584,13876.131988239991,84.70438994999859,53052.5291832 2025-05-22,23:13:06.000,142,11110878,123445,0,1747955585,13876.07809776,84.71848821000458,53052.50123472 2025-05-22,23:13:07.000,142,11110877,123725,0,1747955586,13876.084834069996,84.76078299000073,53052.46629912001 2025-05-22,23:13:08.000,142,11110846,123765,0,1747955587,13876.172406099991,84.82422516000224,53052.44533776001 2025-05-22,23:13:09.000,142,11110906,123565,0,1747955588,13876.286923369997,84.90881472000183,53052.41738928001 2025-05-22,23:13:10.000,142,11110904,123685,0,1747955589,13876.421649570002,84.99340428000141,53052.36149232 2025-05-22,23:13:11.000,142,11110827,123844,0,1747955590,13876.596793629993,85.12028862000443,53052.34053096 2025-05-22,23:13:12.000,142,11110893,123765,0,1747955591,13876.839300789994,85.19077991999802,53052.36847944001 2025-05-22,23:13:13.000,142,11110883,123565,0,1747955592,13877.02791746999,85.31061513000168,53052.36149232 2025-05-22,23:13:14.000,142,11110903,123685,0,1747955593,13877.283897249996,85.36700817000383,53052.39642792001 2025-05-22,23:13:15.000,142,11110898,123844,0,1747955594,13877.499459170002,85.39520469000126,53052.41040216 2025-05-22,23:13:16.000,142,11110891,123325,0,1747955595,13877.735230019993,85.45864686000277,53052.44533776001 2025-05-22,23:13:17.000,142,11110874,123645,0,1747955596,13877.917110389993,85.50799076999829,53052.43835064 2025-05-22,23:13:18.000,142,11110870,123725,0,1747955597,13878.04510027999,85.51503989999765,53052.5291832 2025-05-22,23:13:19.000,142,11110848,124085,0,1747955598,13878.159617549994,85.52913816000364,53052.55713168 2025-05-22,23:13:20.000,142,11110915,124165,0,1747955599,13878.21350803,85.50094163999893,53052.61302864001 2025-05-22,23:13:21.000,142,11110858,123485,0,1747955600,13878.27413482,85.49389250999957,53052.5990544 2025-05-22,23:13:22.000,142,11110874,123365,0,1747955601,13878.22698064999,85.49389250999957,53052.689886960005 2025-05-22,23:13:23.000,142,11110908,123685,0,1747955602,13878.200035409995,85.50094163999893,53052.72482256 2025-05-22,23:13:24.000,142,11110872,123805,0,1747955603,13878.12593599999,85.52913816000364,53052.76674528 2025-05-22,23:13:25.000,142,11110855,123685,0,1747955604,13878.058572899994,85.50094163999893,53052.75277104001 2025-05-22,23:13:26.000,142,11110841,123725,0,1747955605,13877.917110389993,85.50799076999829,53052.81565512 2025-05-22,23:13:27.000,142,11110895,123685,0,1747955606,13877.802593119988,85.56438381000044,53052.78770664 2025-05-22,23:13:28.000,142,11110839,123844,0,1747955607,13877.661130610002,85.58553119999851,53052.79469376 2025-05-22,23:13:29.000,142,11110840,123645,0,1747955608,13877.580294890002,85.62782598000194,53052.83661648 2025-05-22,23:13:30.000,142,11110907,123565,0,1747955609,13877.438832380001,85.71946467000089,53052.808668000005 2025-05-22,23:13:31.000,142,11110904,123765,0,1747955610,13877.364732969996,85.79700510000112,53052.78071952001 2025-05-22,23:13:32.000,142,11110908,123645,0,1747955611,13877.283897249996,85.86044727000262,53052.80168088001 2025-05-22,23:13:33.000,142,11110879,123765,0,1747955612,13877.283897249996,85.98733160999836,53052.79469376 2025-05-22,23:13:34.000,142,11110893,123645,0,1747955613,13877.23674308,86.05782290999923,53052.738796800004 2025-05-22,23:13:35.000,142,11110901,123645,0,1747955614,13877.263688319996,86.1917563800016,53052.78770664 2025-05-22,23:13:36.000,142,11110861,123685,0,1747955615,13877.331051419991,86.29044419999991,53052.7737324 2025-05-22,23:13:37.000,142,11110857,123805,0,1747955616,13877.452304999992,86.41732854000293,53052.81565512 2025-05-22,23:13:38.000,142,11110871,123685,0,1747955617,13877.533140719992,86.50191810000251,53052.88552632 2025-05-22,23:13:39.000,142,11110829,124125,0,1747955618,13877.640921680002,86.6499498300036,53052.906487680004 2025-05-22,23:13:40.000,142,11110877,123725,0,1747955619,13877.829538359998,86.74158852000255,53052.906487680004 2025-05-22,23:13:41.000,142,11110861,123765,0,1747955620,13877.977737179994,86.82617808000214,53052.94142328 2025-05-22,23:13:42.000,142,11110916,123685,0,1747955621,13878.12593599999,86.88257112000429,53052.94142328 2025-05-22,23:13:43.000,142,11110843,123645,0,1747955622,13878.301080059995,86.91076764000172,53052.99033312 2025-05-22,23:13:44.000,142,11110878,123805,0,1747955623,13878.42906994999,86.98830807000195,53052.976358880005 2025-05-22,23:13:45.000,142,11110904,123844,0,1747955624,13878.482960429996,87.00240633000067,53053.074178560004 2025-05-22,23:13:46.000,142,11110914,123844,0,1747955625,13878.530114599991,87.0306028499981,53053.10212704 2025-05-22,23:13:47.000,142,11110884,123805,0,1747955626,13878.523378289996,87.0447011100041,53053.13706264001 2025-05-22,23:13:48.000,142,11110901,123765,0,1747955627,13878.503169359996,87.05175024000346,53053.192959600005 2025-05-22,23:13:49.000,142,11110855,123885,0,1747955628,13878.45601519,87.00240633000067,53053.19994672 2025-05-22,23:13:50.000,142,11110858,123844,0,1747955629,13878.422333639995,86.99535720000131,53053.20693384001 2025-05-22,23:13:51.000,142,11110854,124285,0,1747955630,13878.32802529999,86.93896415999916,53053.23488232001 2025-05-22,23:13:52.000,142,11110910,124325,0,1747955631,13878.1932991,86.88257112000429,53053.192959600005 2025-05-22,23:13:53.000,142,11110891,123885,0,1747955632,13878.16635385999,86.85437459999957,53053.241869440004 2025-05-22,23:13:54.000,142,11110867,123525,0,1747955633,13878.04510027999,86.80503069000406,53053.24885656 2025-05-22,23:13:55.000,142,11110898,123685,0,1747955634,13877.957528249994,86.7979815600047,53053.192959600005 2025-05-22,23:13:56.000,142,11110886,124005,0,1747955635,13877.876692529993,86.70634286999848,53053.158024 2025-05-22,23:13:57.000,142,11110898,123805,0,1747955636,13877.836274669993,86.6499498300036,53053.192959600005 2025-05-22,23:13:58.000,142,11110900,123925,0,1747955637,13877.863219909988,86.61470417999953,53053.21392096001 2025-05-22,23:13:59.000,142,11110923,123765,0,1747955638,13877.863219909988,86.57240940000338,53053.13706264001 2025-05-22,23:14:00.000,142,11110862,123725,0,1747955639,13877.849747289998,86.48077071000444,53053.13706264001 2025-05-22,23:14:01.000,142,11110912,123485,0,1747955640,13877.964264559989,86.4878198400038,53053.192959600005 2025-05-22,23:14:02.000,142,11110902,123805,0,1747955641,13878.011418729999,86.45257418999972,53053.13706264001 2025-05-22,23:14:03.000,142,11110865,123645,0,1747955642,13878.098990759994,86.43142680000165,53053.08116568 2025-05-22,23:14:04.000,142,11110874,124005,0,1747955643,13878.22698064999,86.41027941000357,53053.074178560004 2025-05-22,23:14:05.000,142,11110862,123725,0,1747955644,13878.34823422999,86.40323028000421,53053.13706264001 2025-05-22,23:14:06.000,142,11110911,123844,0,1747955645,13878.44927887999,86.36093550000078,53053.15103688 2025-05-22,23:14:07.000,142,11110933,123805,0,1747955646,13878.577268770001,86.35388637000142,53053.16501112001 2025-05-22,23:14:08.000,142,11110873,123725,0,1747955647,13878.678313420001,86.3397881100027,53053.17898536 2025-05-22,23:14:09.000,142,11110879,123805,0,1747955648,13878.779358070002,86.31864072000462,53053.19994672 2025-05-22,23:14:10.000,142,11110890,123805,0,1747955649,13878.893875339993,86.26929681000183,53053.241869440004 2025-05-22,23:14:11.000,142,11110908,123645,0,1747955650,13879.008392609998,86.24814942000376,53053.262830800006 2025-05-22,23:14:12.000,142,11110899,123565,0,1747955651,13879.042074159988,86.17060899000353,53053.26981792 2025-05-22,23:14:13.000,142,11110937,123844,0,1747955652,13879.048810469998,86.16355986000417,53053.25584368001 2025-05-22,23:14:14.000,142,11110900,123725,0,1747955653,13879.035337849993,86.0930685600033,53053.28379216001 2025-05-22,23:14:15.000,142,11110861,123965,0,1747955654,13878.947765819998,85.98733160999836,53053.30475352001 2025-05-22,23:14:16.000,142,11110909,123965,0,1747955655,13878.866930099997,85.93798770000285,53053.2977664 2025-05-22,23:14:17.000,142,11110925,123485,0,1747955656,13878.819775930002,85.86044727000262,53053.32571488 2025-05-22,23:14:18.000,142,11110914,123765,0,1747955657,13878.718731280002,85.83929988000455,53053.31872776 2025-05-22,23:14:19.000,142,11110929,123925,0,1747955658,13878.610950319991,85.82520161999855,53053.2977664 2025-05-22,23:14:20.000,142,11110902,123685,0,1747955659,13878.53685091,85.76175945000432,53053.30475352001 2025-05-22,23:14:21.000,142,11110909,123645,0,1747955660,13878.38865208999,85.72651380000025,53053.241869440004 2025-05-22,23:14:22.000,142,11110897,123925,0,1747955661,13878.30781636999,85.74766118999833,53053.23488232001 2025-05-22,23:14:23.000,142,11110873,123645,0,1747955662,13878.21350803,85.71946467000089,53053.19994672 2025-05-22,23:14:24.000,142,11110922,124125,0,1747955663,13878.20677171999,85.69831728000281,53053.17199824 2025-05-22,23:14:25.000,142,11110914,124125,0,1747955664,13878.14614492999,85.70536641000217,53053.11610128001 2025-05-22,23:14:26.000,142,11110891,124165,0,1747955665,13878.16635385999,85.74061205999897,53053.1230884 2025-05-22,23:14:27.000,142,11110877,123885,0,1747955666,13878.14614492999,85.73356292999961,53053.18597248001 2025-05-22,23:14:28.000,142,11110865,123805,0,1747955667,13878.139408619994,85.76175945000432,53053.10911416 2025-05-22,23:14:29.000,142,11110895,123885,0,1747955668,13878.20677171999,85.79700510000112,53053.06020432 2025-05-22,23:14:30.000,142,11110870,123885,0,1747955669,13878.25392589,85.79700510000112,53053.10212704 2025-05-22,23:14:31.000,142,11110876,123805,0,1747955670,13878.29434375,85.83929988000455,53053.10911416 2025-05-22,23:14:32.000,142,11110888,123925,0,1747955671,13878.35497054,85.89569291999942,53053.1230884 2025-05-22,23:14:33.000,142,11110871,123885,0,1747955672,13878.3953884,85.91684031000477,53053.10911416 2025-05-22,23:14:34.000,142,11110907,124005,0,1747955673,13878.402124709995,85.89569291999942,53053.10911416 2025-05-22,23:14:35.000,142,11110887,123765,0,1747955674,13878.43580626,85.92388944000413,53053.158024 2025-05-22,23:14:36.000,142,11110922,123885,0,1747955675,13878.42906994999,85.90274204999878,53053.10212704 2025-05-22,23:14:37.000,142,11110857,123645,0,1747955676,13878.47622412,85.87454553000134,53053.144049760005 2025-05-22,23:14:38.000,142,11110872,123405,0,1747955677,13878.44927887999,85.86044727000262,53053.144049760005 2025-05-22,23:14:39.000,142,11110941,123725,0,1747955678,13878.37517947,85.82520161999855,53053.08815280001 2025-05-22,23:14:40.000,142,11110923,123965,0,1747955679,13878.321288989995,85.83929988000455,53053.16501112001 2025-05-22,23:14:41.000,142,11110912,123685,0,1747955680,13878.341497919995,85.76175945000432,53053.15103688 2025-05-22,23:14:42.000,142,11110875,124005,0,1747955681,13878.260662199995,85.73356292999961,53053.06719144001 2025-05-22,23:14:43.000,142,11110884,123685,0,1747955682,13878.159617549994,85.71241554000153,53053.095139920006 2025-05-22,23:14:44.000,142,11110905,123605,0,1747955683,13878.051836589999,85.70536641000217,53053.074178560004 2025-05-22,23:14:45.000,142,11110927,123805,0,1747955684,13877.991209799999,85.66307162999874,53053.10911416 2025-05-22,23:14:46.000,142,11110906,123925,0,1747955685,13877.903637769989,85.65602249999938,53053.046230080006 2025-05-22,23:14:47.000,142,11110909,123685,0,1747955686,13877.863219909988,85.67716989000473,53053.11610128001 2025-05-22,23:14:48.000,142,11110922,123605,0,1747955687,13877.802593119988,85.64897337000002,53053.10212704 2025-05-22,23:14:49.000,142,11110878,123844,0,1747955688,13877.762175260003,85.64897337000002,53053.025268720005 2025-05-22,23:14:50.000,142,11110888,123765,0,1747955689,13877.735230019993,85.71241554000153,53053.00430736 2025-05-22,23:14:51.000,142,11110908,123605,0,1747955690,13877.735230019993,85.69126815000345,53053.01828160001 2025-05-22,23:14:52.000,142,11110856,123565,0,1747955691,13877.755438949993,85.70536641000217,53053.01129448 2025-05-22,23:14:53.000,142,11110888,123925,0,1747955692,13877.836274669993,85.80405423000047,53053.03225584 2025-05-22,23:14:54.000,142,11110878,124245,0,1747955693,13877.849747289998,85.81815248999919,53053.0532172 2025-05-22,23:14:55.000,142,11110881,124005,0,1747955694,13877.930583009998,85.87454553000134,53053.11610128001 2025-05-22,23:14:56.000,142,11110859,124125,0,1747955695,13878.038363969994,85.98733160999836,53053.1230884 2025-05-22,23:14:57.000,142,11110869,123805,0,1747955696,13878.13267231,86.10716682000202,53053.095139920006 2025-05-22,23:14:58.000,142,11110865,123844,0,1747955697,13878.25392589,86.21995289999904,53053.18597248001 2025-05-22,23:14:59.000,142,11110842,123565,0,1747955698,13878.37517947,86.35388637000142,53053.15103688 2025-05-22,23:15:00.000,142,11110885,123685,0,1747955699,13878.51664198,86.44552506000036,53053.18597248001 2025-05-22,23:15:01.000,142,11110912,123645,0,1747955700,13878.637895560001,86.57240940000338,53053.30475352001 2025-05-22,23:15:02.000,142,11110885,123485,0,1747955701,13878.799567000002,86.69929373999912,53053.33270200001 2025-05-22,23:15:03.000,142,11110880,123445,0,1747955702,13878.954502129993,86.7838832999987,53053.33270200001 2025-05-22,23:15:04.000,142,11110889,123925,0,1747955703,13879.075755709993,86.85437459999957,53053.39558608 2025-05-22,23:15:05.000,142,11110920,123525,0,1747955704,13879.170064049998,86.95306241999788,53053.4375088 2025-05-22,23:15:06.000,142,11110913,123485,0,1747955705,13879.271108699999,87.02355371999874,53053.40257320001 2025-05-22,23:15:07.000,142,11110892,124005,0,1747955706,13879.37215335,87.08699589000025,53053.49340576 2025-05-22,23:15:08.000,142,11110894,123685,0,1747955707,13879.46646168999,87.11519240999769,53053.55628984 2025-05-22,23:15:09.000,142,11110866,123885,0,1747955708,13879.58771526999,87.21388023000327,53053.577251200004 2025-05-22,23:15:10.000,142,11110868,123844,0,1747955709,13879.6752873,87.24912588000007,53053.57026408001 2025-05-22,23:15:11.000,142,11110865,123685,0,1747955710,13879.749386709991,87.29846979000286,53053.647122400005 2025-05-22,23:15:12.000,142,11110897,123485,0,1747955711,13879.796540880001,87.34076456999901,53053.72398072 2025-05-22,23:15:13.000,142,11110914,123645,0,1747955712,13879.863903979996,87.3901084800018,53053.696032240005 2025-05-22,23:15:14.000,142,11110891,123805,0,1747955713,13879.877376600001,87.37601022000308,53053.70301936 2025-05-22,23:15:15.000,142,11110896,123805,0,1747955714,13879.951476009992,87.44650152000395,53053.71699360001 2025-05-22,23:15:16.000,142,11110905,123844,0,1747955715,13879.931267079992,87.46059978000267,53053.78686480001 2025-05-22,23:15:17.000,142,11110870,124085,0,1747955716,13879.971684939992,87.53109108000353,53053.744942080004 2025-05-22,23:15:18.000,142,11110915,123925,0,1747955717,13879.904321839997,87.56633673000033,53053.80083904 2025-05-22,23:15:19.000,142,11110881,123765,0,1747955718,13879.904321839997,87.59453324999777,53053.77289056 2025-05-22,23:15:20.000,142,11110887,123605,0,1747955719,13879.904321839997,87.64387716000056,53053.814813280005 2025-05-22,23:15:21.000,142,11110885,123565,0,1747955720,13879.904321839997,87.65092628999992,53053.814813280005 2025-05-22,23:15:22.000,142,11110898,123725,0,1747955721,13879.917794460001,87.68617194000399,53053.87769736001 2025-05-22,23:15:23.000,142,11110886,124125,0,1747955722,13879.958212320002,87.7002702000027,53053.88468448001 2025-05-22,23:15:24.000,142,11110936,124285,0,1747955723,13879.998630180002,87.72141759000078,53053.8916716 2025-05-22,23:15:25.000,142,11110907,123965,0,1747955724,13880.018839110002,87.70731933000206,53053.94058144 2025-05-22,23:15:26.000,142,11110891,123725,0,1747955725,13880.018839110002,87.75666324000485,53053.97551704001 2025-05-22,23:15:27.000,142,11110926,124005,0,1747955726,13879.991893869992,87.79895802000101,53053.982504160005 2025-05-22,23:15:28.000,142,11110895,123844,0,1747955727,13879.985157559997,87.82715453999845,53054.04538824001 2025-05-22,23:15:29.000,142,11110898,123765,0,1747955728,13879.938003390002,87.80600715000037,53054.04538824001 2025-05-22,23:15:30.000,142,11110845,123805,0,1747955729,13879.911058149992,87.82715453999845,53054.09429808001 2025-05-22,23:15:31.000,142,11110861,123844,0,1747955730,13879.877376600001,87.80600715000037,53054.101285200006 2025-05-22,23:15:32.000,142,11110889,123685,0,1747955731,13879.850431359991,87.81305627999973,53054.05237536001 2025-05-22,23:15:33.000,142,11110893,123765,0,1747955732,13879.863903979996,87.82715453999845,53054.02442688001 2025-05-22,23:15:34.000,142,11110834,124005,0,1747955733,13879.850431359991,87.89059670999995,53054.031414000005 2025-05-22,23:15:35.000,142,11110873,123844,0,1747955734,13879.830222429991,87.8342036699978,53054.15718216 2025-05-22,23:15:36.000,142,11110890,123685,0,1747955735,13879.789804569991,87.80600715000037,53054.21307912001 2025-05-22,23:15:37.000,142,11110876,123605,0,1747955736,13879.830222429991,87.74961410999822,53054.19211776001 2025-05-22,23:15:38.000,142,11110862,123605,0,1747955737,13879.810013499991,87.79190889000165,53054.14320792001 2025-05-22,23:15:39.000,142,11110925,123525,0,1747955738,13879.823486119996,87.75666324000485,53054.12923368 2025-05-22,23:15:40.000,142,11110876,123885,0,1747955739,13879.783068259996,87.74961410999822,53054.10827232 2025-05-22,23:15:41.000,142,11110843,123805,0,1747955740,13879.816749810001,87.70731933000206,53054.08731096 2025-05-22,23:15:42.000,142,11110877,123925,0,1747955741,13879.810013499991,87.65797541999927,53054.10827232 2025-05-22,23:15:43.000,142,11110899,123844,0,1747955742,13879.803277189996,87.68617194000399,53054.0663496 2025-05-22,23:15:44.000,142,11110854,124005,0,1747955743,13879.870640289992,87.69322107000335,53054.0663496 2025-05-22,23:15:45.000,142,11110881,123844,0,1747955744,13879.850431359991,87.6368280300012,53054.05936248 2025-05-22,23:15:46.000,142,11110899,123844,0,1747955745,13879.796540880001,87.58748411999841,53053.982504160005 2025-05-22,23:15:47.000,142,11110901,123965,0,1747955746,13879.742650399996,87.58043498999905,53053.96852992 2025-05-22,23:15:48.000,142,11110899,123965,0,1747955747,13879.73591409,87.5381402100029,53054.031414000005 2025-05-22,23:15:49.000,142,11110825,123365,0,1747955748,13879.64834205999,87.51699282000482,53053.96852992 2025-05-22,23:15:50.000,142,11110910,124005,0,1747955749,13879.55403372,87.47469804000139,53053.97551704001 2025-05-22,23:15:51.000,142,11110905,123925,0,1747955750,13879.52708847999,87.4887963000001,53053.982504160005 2025-05-22,23:15:52.000,142,11110925,123725,0,1747955751,13879.43278014,87.41830499999924,53053.96852992 2025-05-22,23:15:53.000,142,11110918,123965,0,1747955752,13879.34520810999,87.41830499999924,53053.90564584001 2025-05-22,23:15:54.000,142,11110888,124165,0,1747955753,13879.271108699999,87.33371543999965,53053.89865872 2025-05-22,23:15:55.000,142,11110895,124325,0,1747955754,13879.197009289994,87.31256805000157,53053.87769736001 2025-05-22,23:15:56.000,142,11110897,123645,0,1747955755,13879.102700949989,87.2420767500007,53053.84974888 2025-05-22,23:15:57.000,142,11110898,123645,0,1747955756,13879.048810469998,87.17158544999984,53053.8916716 2025-05-22,23:15:58.000,142,11110923,123605,0,1747955757,13878.974711059993,87.13633980000304,53053.84276176 2025-05-22,23:15:59.000,142,11110885,123965,0,1747955758,13878.927556889998,87.05175024000346,53053.80782616001 2025-05-22,23:16:00.000,142,11110890,123405,0,1747955759,13878.866930099997,86.97420981000323,53053.79385192 2025-05-22,23:16:01.000,142,11110895,123525,0,1747955760,13878.779358070002,86.93896415999916,53053.80782616001 2025-05-22,23:16:02.000,142,11110916,123805,0,1747955761,13878.745676519997,86.86142372999893,53053.77289056 2025-05-22,23:16:03.000,142,11110895,123925,0,1747955762,13878.678313420001,86.76978503999999,53053.77289056 2025-05-22,23:16:04.000,142,11110871,123645,0,1747955763,13878.637895560001,86.66404809000232,53053.696032240005 2025-05-22,23:16:05.000,142,11110860,124085,0,1747955764,13878.617686630001,86.5865076600021,53053.744942080004 2025-05-22,23:16:06.000,142,11110894,123765,0,1747955765,13878.577268770001,86.53716374999931,53053.66109664 2025-05-22,23:16:07.000,142,11110866,123325,0,1747955766,13878.597477700001,86.48077071000444,53053.6121868 2025-05-22,23:16:08.000,142,11110877,123525,0,1747955767,13878.543587219996,86.41732854000293,53053.63314816 2025-05-22,23:16:09.000,142,11110921,123725,0,1747955768,13878.509905669991,86.41027941000357,53053.59122544001 2025-05-22,23:16:10.000,142,11110924,123765,0,1747955769,13878.47622412,86.40323028000421,53053.61917392001 2025-05-22,23:16:11.000,142,11110908,123765,0,1747955770,13878.462751499996,86.39618115000485,53053.598212560006 2025-05-22,23:16:12.000,142,11110892,123725,0,1747955771,13878.442542569996,86.38913201999821,53053.55628984 2025-05-22,23:16:13.000,142,11110891,123485,0,1747955772,13878.37517947,86.45257418999972,53053.54930272001 2025-05-22,23:16:14.000,142,11110909,123565,0,1747955773,13878.30781636999,86.45257418999972,53053.52135424001 2025-05-22,23:16:15.000,142,11110915,123844,0,1747955774,13878.240453269995,86.49486897000315,53053.51436712 2025-05-22,23:16:16.000,142,11110912,123605,0,1747955775,13878.200035409995,86.55126200999803,53053.479431520005 2025-05-22,23:16:17.000,142,11110872,123605,0,1747955776,13878.119199689994,86.57240940000338,53053.52135424001 2025-05-22,23:16:18.000,142,11110879,123805,0,1747955777,13878.06530920999,86.62880243999825,53053.50738 2025-05-22,23:16:19.000,142,11110924,123525,0,1747955778,13878.011418729999,86.67109722000168,53053.48641864 2025-05-22,23:16:20.000,142,11110922,123725,0,1747955779,13877.917110389993,86.67109722000168,53053.46545728 2025-05-22,23:16:21.000,142,11110875,123805,0,1747955780,13877.910374079998,86.60060592000082,53053.44449592 2025-05-22,23:16:22.000,142,11110872,123725,0,1747955781,13877.836274669993,86.61470417999953,53053.4375088 2025-05-22,23:16:23.000,142,11110907,123844,0,1747955782,13877.789120499998,86.60765505000018,53053.45148304001 2025-05-22,23:16:24.000,142,11110888,124165,0,1747955783,13877.768911569998,86.57240940000338,53053.44449592 2025-05-22,23:16:25.000,142,11110868,124165,0,1747955784,13877.715021089993,86.48077071000444,53053.44449592 2025-05-22,23:16:26.000,142,11110895,123765,0,1747955785,13877.721757400002,86.44552506000036,53053.46545728 2025-05-22,23:16:27.000,142,11110902,123645,0,1747955786,13877.721757400002,86.34683724000206,53053.44449592 2025-05-22,23:16:28.000,142,11110920,123765,0,1747955787,13877.708284779997,86.29044419999991,53053.42353456001 2025-05-22,23:16:29.000,142,11110910,123725,0,1747955788,13877.688075849997,86.25519855000312,53053.41654744 2025-05-22,23:16:30.000,142,11110894,123685,0,1747955789,13877.667866919997,86.20585464000033,53053.40257320001 2025-05-22,23:16:31.000,142,11110889,123685,0,1747955790,13877.715021089993,86.13536333999946,53053.41654744 2025-05-22,23:16:32.000,142,11110929,123565,0,1747955791,13877.741966330002,86.12126508000074,53053.45148304001 2025-05-22,23:16:33.000,142,11110877,123685,0,1747955792,13877.735230019993,86.10716682000202,53053.39558608 2025-05-22,23:16:34.000,142,11110851,123765,0,1747955793,13877.741966330002,86.07192116999795,53053.4375088 2025-05-22,23:16:35.000,142,11110934,123525,0,1747955794,13877.822802049988,86.07192116999795,53053.41654744 2025-05-22,23:16:36.000,142,11110901,123485,0,1747955795,13877.917110389993,86.0930685600033,53053.42353456001 2025-05-22,23:16:37.000,142,11110929,123844,0,1747955796,13877.997946109994,86.1283142100001,53053.38859896 2025-05-22,23:16:38.000,142,11110908,123685,0,1747955797,13878.038363969994,86.19880551000097,53053.34667624 2025-05-22,23:16:39.000,142,11110824,123685,0,1747955798,13878.14614492999,86.21995289999904,53053.30475352001 2025-05-22,23:16:40.000,142,11110862,123445,0,1747955799,13878.280871129995,86.26224768000247,53053.42353456001 2025-05-22,23:16:41.000,142,11110832,123805,0,1747955800,13878.36844315999,86.31159158999799,53053.41654744 2025-05-22,23:16:42.000,142,11110871,123525,0,1747955801,13878.462751499996,86.36093550000078,53053.45847016 2025-05-22,23:16:43.000,142,11110862,123605,0,1747955802,13878.550323529991,86.41027941000357,53053.45847016 2025-05-22,23:16:44.000,142,11110877,123645,0,1747955803,13878.644631869996,86.41027941000357,53053.45148304001 2025-05-22,23:16:45.000,142,11110935,123565,0,1747955804,13878.738940210002,86.44552506000036,53053.528341360005 2025-05-22,23:16:46.000,142,11110863,123725,0,1747955805,13878.745676519997,86.51601636000123,53053.53532848 2025-05-22,23:16:47.000,142,11110827,123844,0,1747955806,13878.813039619992,86.5865076600021,53053.55628984 2025-05-22,23:16:48.000,142,11110861,123605,0,1747955807,13878.792830689992,86.6217533099989,53053.55628984 2025-05-22,23:16:49.000,142,11110906,123525,0,1747955808,13878.819775930002,86.69929373999912,53053.57026408001 2025-05-22,23:16:50.000,142,11110903,123365,0,1747955809,13878.813039619992,86.82617808000214,53053.65410952 2025-05-22,23:16:51.000,142,11110899,123525,0,1747955810,13878.806303309997,86.91076764000172,53053.60519968 2025-05-22,23:16:52.000,142,11110922,123565,0,1747955811,13878.806303309997,86.98830807000195,53053.66808376001 2025-05-22,23:16:53.000,142,11110874,124165,0,1747955812,13878.779358070002,87.10814327999833,53053.65410952 2025-05-22,23:16:54.000,142,11110858,124205,0,1747955813,13878.799567000002,87.25617500999942,53053.66109664 2025-05-22,23:16:55.000,142,11110923,124005,0,1747955814,13878.873666409992,87.34076456999901,53053.696032240005 2025-05-22,23:16:56.000,142,11110909,123725,0,1747955815,13878.860193790002,87.44650152000395,53053.72398072 2025-05-22,23:16:57.000,142,11110904,123685,0,1747955816,13878.900611650002,87.58748411999841,53053.744942080004 2025-05-22,23:16:58.000,142,11110877,123645,0,1747955817,13879.008392609998,87.69322107000335,53053.72398072 2025-05-22,23:16:59.000,142,11110837,123485,0,1747955818,13879.035337849993,87.8483019300038,53053.75891632001 2025-05-22,23:17:00.000,142,11110836,123605,0,1747955819,13879.069019399998,87.98928452999826,53053.7519292 2025-05-22,23:17:01.000,142,11110877,123405,0,1747955820,13879.143118809989,88.11616887000127,53053.78686480001 2025-05-22,23:17:02.000,142,11110850,123645,0,1747955821,13879.170064049998,88.20075843000086,53053.765903440006 2025-05-22,23:17:03.000,142,11110875,123725,0,1747955822,13879.230690839999,88.31354450999788,53053.8218004 2025-05-22,23:17:04.000,142,11110854,123844,0,1747955823,13879.34520810999,88.38403580999875,53053.80083904 2025-05-22,23:17:05.000,142,11110894,123605,0,1747955824,13879.38562596999,88.37698667999939,53053.79385192 2025-05-22,23:17:06.000,142,11110861,123565,0,1747955825,13879.500143239995,88.41928146000282,53053.84276176 2025-05-22,23:17:07.000,142,11110885,123605,0,1747955826,13879.58771526999,88.41928146000282,53053.88468448001 2025-05-22,23:17:08.000,142,11110825,123485,0,1747955827,13879.601187889995,88.3417410300026,53053.88468448001 2025-05-22,23:17:09.000,142,11110818,123325,0,1747955828,13879.65507837,88.32764277000388,53053.863723120005 2025-05-22,23:17:10.000,142,11110883,123844,0,1747955829,13879.63486944,88.33469190000324,53053.87769736001 2025-05-22,23:17:11.000,142,11110852,123565,0,1747955830,13879.621396819995,88.21485668999958,53053.912632960004 2025-05-22,23:17:12.000,142,11110844,123605,0,1747955831,13879.56750633999,88.1584636500047,53053.933594320006 2025-05-22,23:17:13.000,142,11110844,123725,0,1747955832,13879.51361586,88.03157931000169,53053.90564584001 2025-05-22,23:17:14.000,142,11110871,124005,0,1747955833,13879.479934309995,87.93994062000274,53053.94756856 2025-05-22,23:17:15.000,142,11110903,123605,0,1747955834,13879.42604382999,87.78485976000229,53054.01045264 2025-05-22,23:17:16.000,142,11110861,123645,0,1747955835,13879.33173549,87.672073679998,53054.04538824001 2025-05-22,23:17:17.000,142,11110862,123645,0,1747955836,13879.244163459989,87.52404195000418,53053.9615428 2025-05-22,23:17:18.000,142,11110871,123765,0,1747955837,13879.170064049998,87.43945239000459,53053.95455568001 2025-05-22,23:17:19.000,142,11110889,123605,0,1747955838,13879.082492019988,87.29846979000286,53053.97551704001 2025-05-22,23:17:20.000,142,11110884,123685,0,1747955839,13879.008392609998,87.25617500999942,53054.00346552001 2025-05-22,23:17:21.000,142,11110881,123565,0,1747955840,13878.954502129993,87.16453632000048,53053.98949128 2025-05-22,23:17:22.000,142,11110823,123645,0,1747955841,13878.947765819998,87.07289763000153,53053.96852992 2025-05-22,23:17:23.000,142,11110863,123245,0,1747955842,13878.914084269993,87.0306028499981,53053.95455568001 2025-05-22,23:17:24.000,142,11110903,124365,0,1747955843,13878.947765819998,87.05175024000346,53053.87769736001 2025-05-22,23:17:25.000,142,11110859,124085,0,1747955844,13879.001656299988,87.02355371999874,53053.88468448001 2025-05-22,23:17:26.000,142,11110877,123885,0,1747955845,13879.062283089988,87.01650458999939,53053.88468448001 2025-05-22,23:17:27.000,142,11110881,123565,0,1747955846,13879.163327739989,87.03765198000474,53053.82878752 2025-05-22,23:17:28.000,142,11110840,123605,0,1747955847,13879.291317629999,87.0306028499981,53053.85673600001 2025-05-22,23:17:29.000,142,11110847,123645,0,1747955848,13879.338471799994,87.10109414999897,53053.814813280005 2025-05-22,23:17:30.000,142,11110900,123685,0,1747955849,13879.40583489999,87.12929067000368,53053.85673600001 2025-05-22,23:17:31.000,142,11110886,123365,0,1747955850,13879.51361586,87.1786345799992,53053.84974888 2025-05-22,23:17:32.000,142,11110870,123485,0,1747955851,13879.520352169995,87.17158544999984,53053.84974888 2025-05-22,23:17:33.000,142,11110849,123445,0,1747955852,13879.520352169995,87.13633980000304,53053.84276176 2025-05-22,23:17:34.000,142,11110875,123325,0,1747955853,13879.580978959995,87.16453632000048,53053.84974888 2025-05-22,23:17:35.000,142,11110930,123565,0,1747955854,13879.55403372,87.18568370999856,53053.82878752 2025-05-22,23:17:36.000,142,11110912,123765,0,1747955855,13879.50687954999,87.17158544999984,53053.87769736001 2025-05-22,23:17:37.000,142,11110899,123485,0,1747955856,13879.46646168999,87.13633980000304,53053.8218004 2025-05-22,23:17:38.000,142,11110934,123365,0,1747955857,13879.439516449995,87.13633980000304,53053.83577464001 2025-05-22,23:17:39.000,142,11110876,123844,0,1747955858,13879.42604382999,87.0306028499981,53053.80782616001 2025-05-22,23:17:40.000,142,11110924,123445,0,1747955859,13879.39236228,87.01650458999939,53053.88468448001 2025-05-22,23:17:41.000,142,11110885,123605,0,1747955860,13879.30479024999,86.91781677000108,53053.814813280005 2025-05-22,23:17:42.000,142,11110875,123205,0,1747955861,13879.250899769999,86.84732547000021,53053.84974888 2025-05-22,23:17:43.000,142,11110831,123525,0,1747955862,13879.203745599989,86.76273591000063,53053.75891632001 2025-05-22,23:17:44.000,142,11110852,124085,0,1747955863,13879.190272979999,86.74863765000191,53053.80782616001 2025-05-22,23:17:45.000,142,11110865,123485,0,1747955864,13879.203745599989,86.6851954800004,53053.75891632001 2025-05-22,23:17:46.000,142,11110887,123605,0,1747955865,13879.176800359994,86.65699896000297,53053.84276176 2025-05-22,23:17:47.000,142,11110930,123405,0,1747955866,13879.190272979999,86.6217533099989,53053.77987768 2025-05-22,23:17:48.000,142,11110846,123365,0,1747955867,13879.197009289994,86.53011461999995,53053.80782616001 2025-05-22,23:17:49.000,142,11110917,123525,0,1747955868,13879.250899769999,86.51601636000123,53053.73096784 2025-05-22,23:17:50.000,142,11110882,123405,0,1747955869,13879.34520810999,86.46667244999844,53053.73795496001 2025-05-22,23:17:51.000,142,11110910,123405,0,1747955870,13879.39236228,86.3750337599995,53053.765903440006 2025-05-22,23:17:52.000,142,11110862,123685,0,1747955871,13879.48667061999,86.36093550000078,53053.765903440006 2025-05-22,23:17:53.000,142,11110897,123485,0,1747955872,13879.61466051,86.29044419999991,53053.77289056 2025-05-22,23:17:54.000,142,11110880,123485,0,1747955873,13879.729177779991,86.2411002900044,53053.80083904 2025-05-22,23:17:55.000,142,11110917,124485,0,1747955874,13879.810013499991,86.20585464000033,53053.83577464001 2025-05-22,23:17:56.000,142,11110851,124205,0,1747955875,13879.884112909996,86.15651073000481,53053.84276176 2025-05-22,23:17:57.000,142,11110910,123844,0,1747955876,13879.985157559997,86.14946159999818,53053.83577464001 2025-05-22,23:17:58.000,142,11110824,123685,0,1747955877,13880.065993279997,86.05782290999923,53053.863723120005 2025-05-22,23:17:59.000,142,11110878,123405,0,1747955878,13880.072729589992,86.01552813000308,53053.85673600001 2025-05-22,23:18:00.000,142,11110911,123485,0,1747955879,13880.099674830002,85.94503683000221,53053.912632960004 2025-05-22,23:18:01.000,142,11110866,123565,0,1747955880,13880.106411139997,85.89569291999942,53053.91962008 2025-05-22,23:18:02.000,142,11110914,123445,0,1747955881,13880.012102799992,85.83225074999791,53053.91962008 2025-05-22,23:18:03.000,142,11110871,123485,0,1747955882,13879.944739699997,85.7829068400024,53053.87769736001 2025-05-22,23:18:04.000,142,11110875,123365,0,1747955883,13879.823486119996,85.71241554000153,53053.95455568001 2025-05-22,23:18:05.000,142,11110926,123605,0,1747955884,13879.6752873,85.61372772000323,53053.912632960004 2025-05-22,23:18:06.000,142,11110880,123405,0,1747955885,13879.560770029995,85.59962946000451,53053.933594320006 2025-05-22,23:18:07.000,142,11110914,123485,0,1747955886,13879.40583489999,85.536187290003,53053.933594320006 2025-05-22,23:18:08.000,142,11110911,123605,0,1747955887,13879.32499917999,85.50799076999829,53053.89865872 2025-05-22,23:18:09.000,142,11110840,123565,0,1747955888,13879.244163459989,85.45864686000277,53053.88468448001 2025-05-22,23:18:10.000,142,11110854,123325,0,1747955889,13879.122909879989,85.43045033999806,53053.87071024 2025-05-22,23:18:11.000,142,11110844,123325,0,1747955890,13879.069019399998,85.43045033999806,53053.863723120005 2025-05-22,23:18:12.000,142,11110920,123365,0,1747955891,13879.001656299988,85.50094163999893,53053.78686480001 2025-05-22,23:18:13.000,142,11110934,123365,0,1747955892,13878.967974749998,85.52208903000428,53053.88468448001 2025-05-22,23:18:14.000,142,11110917,123445,0,1747955893,13878.934293199993,85.57848206999915,53053.863723120005 2025-05-22,23:18:15.000,142,11110842,123485,0,1747955894,13878.920820580002,85.65602249999938,53053.814813280005 2025-05-22,23:18:16.000,142,11110869,123445,0,1747955895,13878.907347959997,85.76880858000368,53053.83577464001 2025-05-22,23:18:17.000,142,11110844,123525,0,1747955896,13878.887139029997,85.83929988000455,53053.84974888 2025-05-22,23:18:18.000,142,11110830,123325,0,1747955897,13878.893875339993,85.97323334999965,53053.82878752 2025-05-22,23:18:19.000,142,11110853,123285,0,1747955898,13878.907347959997,86.07897030000458,53053.85673600001 2025-05-22,23:18:20.000,142,11110888,123405,0,1747955899,13878.947765819998,86.1917563800016,53053.85673600001 2025-05-22,23:18:21.000,142,11110858,123245,0,1747955900,13878.988183679998,86.2411002900044,53053.8218004 2025-05-22,23:18:22.000,142,11110839,123405,0,1747955901,13878.961238440002,86.34683724000206,53053.78686480001 2025-05-22,23:18:23.000,142,11110859,123285,0,1747955902,13879.015128919993,86.40323028000421,53053.84974888 2025-05-22,23:18:24.000,142,11110865,123485,0,1747955903,13879.082492019988,86.40323028000421,53053.863723120005 2025-05-22,23:18:25.000,142,11110854,123245,0,1747955904,13879.055546779993,86.45257418999972,53053.84974888 2025-05-22,23:18:26.000,142,11110922,123285,0,1747955905,13879.069019399998,86.41732854000293,53053.85673600001 2025-05-22,23:18:27.000,142,11110875,124005,0,1747955906,13879.028601539998,86.38913201999821,53053.87071024 2025-05-22,23:18:28.000,142,11110933,123605,0,1747955907,13879.001656299988,86.38208288999886,53053.88468448001 2025-05-22,23:18:29.000,142,11110868,123605,0,1747955908,13878.974711059993,86.35388637000142,53053.88468448001 2025-05-22,23:18:30.000,142,11110871,123565,0,1747955909,13878.900611650002,86.36798463000014,53053.94058144 2025-05-22,23:18:31.000,142,11110915,123445,0,1747955910,13878.866930099997,86.38208288999886,53053.94058144 2025-05-22,23:18:32.000,142,11110911,123605,0,1747955911,13878.765885449997,86.38913201999821,53053.9615428 2025-05-22,23:18:33.000,142,11110863,123245,0,1747955912,13878.685049729997,86.35388637000142,53053.95455568001 2025-05-22,23:18:34.000,142,11110889,123525,0,1747955913,13878.637895560001,86.36798463000014,53053.97551704001 2025-05-22,23:18:35.000,142,11110887,123325,0,1747955914,13878.550323529991,86.36798463000014,53053.97551704001 2025-05-22,23:18:36.000,142,11110915,123405,0,1747955915,13878.41559733,86.45257418999972,53054.02442688001 2025-05-22,23:18:37.000,142,11110911,123325,0,1747955916,13878.301080059995,86.45962331999908,53053.97551704001 2025-05-22,23:18:38.000,142,11110910,123445,0,1747955917,13878.240453269995,86.51601636000123,53053.9615428 2025-05-22,23:18:39.000,142,11110878,123565,0,1747955918,13878.12593599999,86.67109722000168,53053.933594320006 2025-05-22,23:18:40.000,142,11110910,123645,0,1747955919,13878.004682419989,86.76273591000063,53053.933594320006 2025-05-22,23:18:41.000,142,11110888,123365,0,1747955920,13877.923846699989,86.85437459999957,53053.88468448001 2025-05-22,23:18:42.000,142,11110891,123525,0,1747955921,13877.843010979988,86.96716068000387,53053.77987768 2025-05-22,23:18:43.000,142,11110872,123565,0,1747955922,13877.748702639998,87.05175024000346,53053.82878752 2025-05-22,23:18:44.000,142,11110868,122965,0,1747955923,13877.667866919997,87.1433889300024,53053.84276176 2025-05-22,23:18:45.000,142,11110896,123685,0,1747955924,13877.593767509992,87.20683110000391,53053.85673600001 2025-05-22,23:18:46.000,142,11110924,123685,0,1747955925,13877.512931789992,87.35486282999773,53053.744942080004 2025-05-22,23:18:47.000,142,11110892,123685,0,1747955926,13877.384941899996,87.45355065000331,53053.68904512001 2025-05-22,23:18:48.000,142,11110914,123365,0,1747955927,13877.290633559991,87.4887963000001,53053.682058 2025-05-22,23:18:49.000,142,11110861,123565,0,1747955928,13877.19632522,87.50994368999818,53053.62616104 2025-05-22,23:18:50.000,142,11110898,123245,0,1747955929,13877.08854425999,87.52404195000418,53053.63314816 2025-05-22,23:18:51.000,142,11110854,123844,0,1747955930,13876.94708174999,87.52404195000418,53053.55628984 2025-05-22,23:18:52.000,142,11110864,123125,0,1747955931,13876.86624602999,87.50994368999818,53053.54930272001 2025-05-22,23:18:53.000,142,11110831,123285,0,1747955932,13876.744992449989,87.47469804000139,53053.55628984 2025-05-22,23:18:54.000,142,11110903,123525,0,1747955933,13876.670893039998,87.46059978000267,53053.48641864 2025-05-22,23:18:55.000,142,11110837,123445,0,1747955934,13876.583321009988,87.4253541299986,53053.47244440001 2025-05-22,23:18:56.000,142,11110836,123565,0,1747955935,13876.468803739997,87.41125586999988,53053.38859896 2025-05-22,23:18:57.000,142,11110858,123965,0,1747955936,13876.441858500002,87.39715761000116,53053.33968912 2025-05-22,23:18:58.000,142,11110826,123844,0,1747955937,13876.327341229997,87.33371543999965,53053.2977664 2025-05-22,23:18:59.000,142,11110859,123965,0,1747955938,13876.307132299997,87.31961718000093,53053.22090808 2025-05-22,23:19:00.000,142,11110861,123325,0,1747955939,13876.300395990002,87.27027326999814,53053.2278952 2025-05-22,23:19:01.000,142,11110870,123365,0,1747955940,13876.340813850002,87.25617500999942,53053.18597248001 2025-05-22,23:19:02.000,142,11110913,123605,0,1747955941,13876.354286469992,87.19273283999792,53053.17898536 2025-05-22,23:19:03.000,142,11110869,123205,0,1747955942,13876.367759089997,87.18568370999856,53053.10911416 2025-05-22,23:19:04.000,142,11110864,123844,0,1747955943,13876.414913259992,87.13633980000304,53053.10212704 2025-05-22,23:19:05.000,142,11110863,123325,0,1747955944,13876.468803739997,87.12224154000432,53053.08116568 2025-05-22,23:19:06.000,142,11110916,123525,0,1747955945,13876.536166839993,87.13633980000304,53053.08116568 2025-05-22,23:19:07.000,142,11110869,123645,0,1747955946,13876.623738869988,87.0799467600009,53053.03924296001 2025-05-22,23:19:08.000,142,11110824,123605,0,1747955947,13876.731519829998,87.05879937000282,53053.08116568 2025-05-22,23:19:09.000,142,11110851,123445,0,1747955948,13876.82582816999,87.08699589000025,53053.08116568 2025-05-22,23:19:10.000,142,11110896,123445,0,1747955949,13876.96729067999,87.1433889300024,53053.03225584 2025-05-22,23:19:11.000,142,11110877,123325,0,1747955950,13877.1154895,87.22092936000263,53053.01828160001 2025-05-22,23:19:12.000,142,11110852,123365,0,1747955951,13877.19632522,87.27027326999814,53052.99033312 2025-05-22,23:19:13.000,142,11110850,123405,0,1747955952,13877.29736987,87.30551892000221,53052.96937176001 2025-05-22,23:19:14.000,142,11110909,123445,0,1747955953,13877.378205590001,87.43240325999795,53052.96238464 2025-05-22,23:19:15.000,142,11110894,123365,0,1747955954,13877.485986549997,87.45355065000331,53052.96238464 2025-05-22,23:19:16.000,142,11110888,123325,0,1747955955,13877.573558579992,87.55223847000161,53052.976358880005 2025-05-22,23:19:17.000,142,11110881,123405,0,1747955956,13877.620712750002,87.54518934000225,53052.96937176001 2025-05-22,23:19:18.000,142,11110870,123325,0,1747955957,13877.708284779997,87.54518934000225,53052.99732024001 2025-05-22,23:19:19.000,142,11110899,123525,0,1747955958,13877.701548470002,87.60863151000376,53052.99033312 2025-05-22,23:19:20.000,142,11110879,123525,0,1747955959,13877.701548470002,87.62272977000248,53052.99732024001 2025-05-22,23:19:21.000,142,11110880,123525,0,1747955960,13877.688075849997,87.56633673000033,53052.99033312 2025-05-22,23:19:22.000,142,11110880,123285,0,1747955961,13877.681339540002,87.55223847000161,53053.00430736 2025-05-22,23:19:23.000,142,11110911,123525,0,1747955962,13877.694812159993,87.55928760000097,53052.93443616 2025-05-22,23:19:24.000,142,11110855,123405,0,1747955963,13877.681339540002,87.49584542999946,53052.976358880005 2025-05-22,23:19:25.000,142,11110840,123325,0,1747955964,13877.688075849997,87.46764891000203,53052.99732024001 2025-05-22,23:19:26.000,142,11110838,123725,0,1747955965,13877.681339540002,87.41830499999924,53053.00430736 2025-05-22,23:19:27.000,142,11110896,123765,0,1747955966,13877.674603229992,87.4253541299986,53053.01828160001 2025-05-22,23:19:28.000,142,11110854,123844,0,1747955967,13877.647657989997,87.4253541299986,53052.99732024001 2025-05-22,23:19:29.000,142,11110844,123325,0,1747955968,13877.627449059997,87.4253541299986,53053.046230080006 2025-05-22,23:19:30.000,142,11110888,123365,0,1747955969,13877.620712750002,87.43240325999795,53053.01129448 2025-05-22,23:19:31.000,142,11110850,123525,0,1747955970,13877.566822269997,87.44650152000395,53053.03924296001 2025-05-22,23:19:32.000,142,11110824,123645,0,1747955971,13877.533140719992,87.50289455999882,53053.00430736 2025-05-22,23:19:33.000,142,11110877,123445,0,1747955972,13877.519668100002,87.4887963000001,53052.99033312 2025-05-22,23:19:34.000,142,11110888,123405,0,1747955973,13877.472513929992,87.46764891000203,53052.94841040001 2025-05-22,23:19:35.000,142,11110866,123405,0,1747955974,13877.425359759996,87.53109108000353,53052.983346 2025-05-22,23:19:36.000,142,11110876,123405,0,1747955975,13877.445568689996,87.55223847000161,53052.976358880005 2025-05-22,23:19:37.000,142,11110902,123365,0,1747955976,13877.418623450001,87.56633673000033,53052.89950056001 2025-05-22,23:19:38.000,142,11110880,123445,0,1747955977,13877.438832380001,87.55928760000097,53052.94841040001 2025-05-22,23:19:39.000,142,11110891,123685,0,1747955978,13877.465777619997,87.59453324999777,53052.906487680004 2025-05-22,23:19:40.000,142,11110904,123085,0,1747955979,13877.580294890002,87.58043498999905,53052.93443616 2025-05-22,23:19:41.000,142,11110851,123445,0,1747955980,13877.688075849997,87.52404195000418,53052.9134748 2025-05-22,23:19:42.000,142,11110898,123245,0,1747955981,13877.795856809993,87.45355065000331,53052.95539752 2025-05-22,23:19:43.000,142,11110876,123525,0,1747955982,13877.944055629989,87.40420674000052,53052.906487680004 2025-05-22,23:19:44.000,142,11110913,123485,0,1747955983,13878.031627659999,87.33371543999965,53052.9134748 2025-05-22,23:19:45.000,142,11110840,123405,0,1747955984,13878.078781829994,87.23502762000135,53052.89950056001 2025-05-22,23:19:46.000,142,11110867,123405,0,1747955985,13878.179826479995,87.19978197000455,53052.927449040006 2025-05-22,23:19:47.000,142,11110821,123405,0,1747955986,13878.24718957999,87.12224154000432,53052.927449040006 2025-05-22,23:19:48.000,142,11110857,123605,0,1747955987,13878.280871129995,87.05175024000346,53052.906487680004 2025-05-22,23:19:49.000,142,11110859,123485,0,1747955988,13878.31455268,87.01650458999939,53052.89251344 2025-05-22,23:19:50.000,142,11110885,123365,0,1747955989,13878.301080059995,86.93896415999916,53052.906487680004 2025-05-22,23:19:51.000,142,11110833,123525,0,1747955990,13878.28760743999,86.90371851000236,53052.906487680004 2025-05-22,23:19:52.000,142,11110842,123485,0,1747955991,13878.30781636999,86.85437459999957,53052.92046192001 2025-05-22,23:19:53.000,142,11110899,123445,0,1747955992,13878.30781636999,86.77683416999935,53052.927449040006 2025-05-22,23:19:54.000,142,11110820,123325,0,1747955993,13878.32802529999,86.77683416999935,53052.89950056001 2025-05-22,23:19:55.000,142,11110886,123405,0,1747955994,13878.260662199995,86.69929373999912,53052.99033312 2025-05-22,23:19:56.000,142,11110871,123165,0,1747955995,13878.21350803,86.6499498300036,53052.99732024001 2025-05-22,23:19:57.000,142,11110871,123965,0,1747955996,13878.20677171999,86.6217533099989,53053.025268720005 2025-05-22,23:19:58.000,142,11110899,124045,0,1747955997,13878.17309017,86.55831114000466,53052.976358880005 2025-05-22,23:19:59.000,142,11110893,123525,0,1747955998,13878.12593599999,86.57240940000338,53053.046230080006 2025-05-22,23:20:00.000,142,11110866,123445,0,1747955999,13878.004682419989,86.5865076600021,53053.01129448 2025-05-22,23:20:01.000,142,11110854,123365,0,1747956000,13877.917110389993,86.55831114000466,53053.01828160001 2025-05-22,23:20:02.000,142,11110853,123405,0,1747956001,13877.795856809993,86.57240940000338,53052.983346 2025-05-22,23:20:03.000,142,11110833,123365,0,1747956002,13877.688075849997,86.5865076600021,53053.01129448 2025-05-22,23:20:04.000,142,11110866,123405,0,1747956003,13877.634185369992,86.57945853000274,53053.00430736 2025-05-22,23:20:05.000,142,11110900,123325,0,1747956004,13877.587031199997,86.63585157000489,53052.96937176001 2025-05-22,23:20:06.000,142,11110847,123365,0,1747956005,13877.573558579992,86.63585157000489,53053.0532172 2025-05-22,23:20:07.000,142,11110836,123365,0,1747956006,13877.465777619997,86.64290070000425,53052.983346 2025-05-22,23:20:08.000,142,11110823,123325,0,1747956007,13877.459041310001,86.62880243999825,53052.927449040006 2025-05-22,23:20:09.000,142,11110884,123285,0,1747956008,13877.465777619997,86.61470417999953,53052.983346 2025-05-22,23:20:10.000,142,11110899,123445,0,1747956009,13877.472513929992,86.67109722000168,53053.00430736 2025-05-22,23:20:11.000,142,11110889,123325,0,1747956010,13877.479250240001,86.67814635000104,53052.976358880005 2025-05-22,23:20:12.000,142,11110864,123325,0,1747956011,13877.492722859992,86.73453939000319,53052.96937176001 2025-05-22,23:20:13.000,142,11110858,123565,0,1747956012,13877.553349649992,86.71339199999784,53052.983346 2025-05-22,23:20:14.000,142,11110865,123405,0,1747956013,13877.620712750002,86.76273591000063,53052.99732024001 2025-05-22,23:20:15.000,142,11110856,123365,0,1747956014,13877.674603229992,86.76273591000063,53052.96238464 2025-05-22,23:20:16.000,142,11110841,123245,0,1747956015,13877.782384189988,86.76273591000063,53052.99732024001 2025-05-22,23:20:17.000,142,11110883,123445,0,1747956016,13877.937319319994,86.76978503999999,53053.01129448 2025-05-22,23:20:18.000,142,11110891,123525,0,1747956017,13878.06530920999,86.8332272100015,53052.99732024001 2025-05-22,23:20:19.000,142,11110868,123445,0,1747956018,13878.24718957999,86.82617808000214,53053.06719144001 2025-05-22,23:20:20.000,142,11110934,123685,0,1747956019,13878.3953884,86.85437459999957,53053.10911416 2025-05-22,23:20:21.000,142,11110879,123365,0,1747956020,13878.563796149996,86.92486590000044,53053.13706264001 2025-05-22,23:20:22.000,142,11110862,123365,0,1747956021,13878.671577109992,86.97420981000323,53053.19994672 2025-05-22,23:20:23.000,142,11110893,123165,0,1747956022,13878.839984860002,86.97420981000323,53053.20693384001 2025-05-22,23:20:24.000,142,11110858,123205,0,1747956023,13878.974711059993,87.02355371999874,53053.32571488 2025-05-22,23:20:25.000,142,11110871,123525,0,1747956024,13879.095964639993,87.08699589000025,53053.30475352001 2025-05-22,23:20:26.000,142,11110913,123765,0,1747956025,13879.203745599989,87.1786345799992,53053.3676376 2025-05-22,23:20:27.000,142,11110894,123485,0,1747956026,13879.318262869994,87.23502762000135,53053.40257320001 2025-05-22,23:20:28.000,142,11110845,123205,0,1747956027,13879.439516449995,87.34076456999901,53053.47244440001 2025-05-22,23:20:29.000,142,11110888,123325,0,1747956028,13879.53382479,87.4253541299986,53053.49340576 2025-05-22,23:20:30.000,142,11110897,123365,0,1747956029,13879.682023609996,87.46764891000203,53053.53532848 2025-05-22,23:20:31.000,142,11110847,123285,0,1747956030,13879.816749810001,87.54518934000225,53053.55628984 2025-05-22,23:20:32.000,142,11110878,123685,0,1747956031,13879.971684939992,87.59453324999777,53053.598212560006 2025-05-22,23:20:33.000,142,11110827,122925,0,1747956032,13880.106411139997,87.64387716000056,53053.61917392001 2025-05-22,23:20:34.000,142,11110915,123205,0,1747956033,13880.281555199988,87.72846672000014,53053.63314816 2025-05-22,23:20:35.000,142,11110865,123165,0,1747956034,13880.355654609994,87.78485976000229,53053.63314816 2025-05-22,23:20:36.000,142,11110858,123205,0,1747956035,13880.436490329994,87.86944932000188,53053.71000648001 2025-05-22,23:20:37.000,142,11110909,123285,0,1747956036,13880.530798669999,87.96108801000082,53053.73096784 2025-05-22,23:20:38.000,142,11110883,123405,0,1747956037,13880.598161769994,88.05272669999977,53053.80782616001 2025-05-22,23:20:39.000,142,11110889,123365,0,1747956038,13880.638579629995,88.11616887000127,53053.84276176 2025-05-22,23:20:40.000,142,11110888,123245,0,1747956039,13880.71267904,88.16551278000406,53053.863723120005 2025-05-22,23:20:41.000,142,11110895,123245,0,1747956040,13880.7530969,88.17961104000278,53053.94058144 2025-05-22,23:20:42.000,142,11110846,123245,0,1747956041,13880.739624279995,88.17256191000342,53053.912632960004 2025-05-22,23:20:43.000,142,11110896,123525,0,1747956042,13880.80698737999,88.20780756000022,53054.01743976 2025-05-22,23:20:44.000,142,11110898,123085,0,1747956043,13880.84740523999,88.20780756000022,53054.03840112 2025-05-22,23:20:45.000,142,11110902,123165,0,1747956044,13880.83393262,88.23600407999766,53054.02442688001 2025-05-22,23:20:46.000,142,11110836,123205,0,1747956045,13880.82719630999,88.1937093000015,53054.01743976 2025-05-22,23:20:47.000,142,11110837,123285,0,1747956046,13880.78677844999,88.1937093000015,53054.05237536001 2025-05-22,23:20:48.000,142,11110820,123285,0,1747956047,13880.840668929995,88.11616887000127,53054.101285200006 2025-05-22,23:20:49.000,142,11110913,123125,0,1747956048,13880.84740523999,88.05272669999977,53054.09429808001 2025-05-22,23:20:50.000,142,11110906,123245,0,1747956049,13880.860877859996,88.01748105000297,53054.1362208 2025-05-22,23:20:51.000,142,11110929,123005,0,1747956050,13880.87435048,87.9822353999989,53054.150195040005 2025-05-22,23:20:52.000,142,11110848,123285,0,1747956051,13880.93497727,87.95403888000146,53054.15718216 2025-05-22,23:20:53.000,142,11110897,123125,0,1747956052,13880.982131439996,87.89764583999931,53054.17814352 2025-05-22,23:20:54.000,142,11110820,123045,0,1747956053,13880.982131439996,87.86944932000188,53054.16416928 2025-05-22,23:20:55.000,142,11110940,123645,0,1747956054,13881.062967159996,87.80600715000037,53054.16416928 2025-05-22,23:20:56.000,142,11110898,123565,0,1747956055,13881.116857640001,87.81305627999973,53054.12923368 2025-05-22,23:20:57.000,142,11110881,123725,0,1747956056,13881.217902290002,87.74961410999822,53054.12923368 2025-05-22,23:20:58.000,142,11110861,123685,0,1747956057,13881.339155870002,87.71436846000142,53054.12224656001 2025-05-22,23:20:59.000,142,11110853,123365,0,1747956058,13881.433464209993,87.65797541999927,53054.08731096 2025-05-22,23:21:01.000,142,11110907,123205,0,1747956060,13881.709652919999,87.54518934000225,53054.12923368 2025-05-22,23:21:02.000,142,11110895,123085,0,1747956061,13881.797224949994,87.48174717000074,53054.19211776001 2025-05-22,23:21:03.000,142,11110889,123285,0,1747956062,13881.93195115,87.38305935000244,53054.21307912001 2025-05-22,23:21:04.000,142,11110894,123165,0,1747956063,13882.039732109995,87.27027326999814,53054.26198896001 2025-05-22,23:21:05.000,142,11110922,123165,0,1747956064,13882.120567829996,87.13633980000304,53054.28295032 2025-05-22,23:21:06.000,142,11110873,122925,0,1747956065,13882.19466724,87.0447011100041,53054.29692456 2025-05-22,23:21:07.000,142,11110919,123325,0,1747956066,13882.187930929991,86.90371851000236,53054.28295032 2025-05-22,23:21:08.000,142,11110928,123045,0,1747956067,13882.235085100001,86.8332272100015,53054.32487304 2025-05-22,23:21:09.000,142,11110853,123365,0,1747956068,13882.19466724,86.75568678000127,53054.33884728001 2025-05-22,23:21:10.000,142,11110867,123285,0,1747956069,13882.167721999991,86.69224460999976,53054.3458344 2025-05-22,23:21:11.000,142,11110893,123165,0,1747956070,13882.160985689996,86.63585157000489,53054.3458344 2025-05-22,23:21:12.000,142,11110875,123205,0,1747956071,13882.10709520999,86.61470417999953,53054.35980864001 2025-05-22,23:21:13.000,142,11110918,123085,0,1747956072,13882.06667734999,86.60765505000018,53054.366795760005 2025-05-22,23:21:14.000,142,11110832,123365,0,1747956073,13881.999314249995,86.5865076600021,53054.39474424 2025-05-22,23:21:15.000,142,11110896,123125,0,1747956074,13881.97236901,86.56536027000402,53054.33186016 2025-05-22,23:21:16.000,142,11110836,123085,0,1747956075,13881.97236901,86.59355679000146,53054.33186016 2025-05-22,23:21:17.000,142,11110890,123085,0,1747956076,13881.94542376999,86.64290070000425,53054.35282152 2025-05-22,23:21:18.000,142,11110915,122765,0,1747956077,13881.93195115,86.66404809000232,53054.366795760005 2025-05-22,23:21:19.000,142,11110876,123205,0,1747956078,13881.93195115,86.72044113000447,53054.30391168 2025-05-22,23:21:20.000,142,11110899,123125,0,1747956079,13881.898269599995,86.74863765000191,53054.35282152 2025-05-22,23:21:21.000,142,11110934,123205,0,1747956080,13881.898269599995,86.74863765000191,53054.28993744001 2025-05-22,23:21:22.000,142,11110852,123365,0,1747956081,13881.89153329,86.79093242999807,53054.23404048 2025-05-22,23:21:23.000,142,11110897,123165,0,1747956082,13881.878060669995,86.81912895000278,53054.28295032 2025-05-22,23:21:24.000,142,11110805,123245,0,1747956083,13881.898269599995,86.81912895000278,53054.31089880001 2025-05-22,23:21:25.000,142,11110915,123325,0,1747956084,13881.90500590999,86.80503069000406,53054.2759632 2025-05-22,23:21:26.000,142,11110937,123085,0,1747956085,13881.878060669995,86.81912895000278,53054.29692456 2025-05-22,23:21:27.000,142,11110859,123165,0,1747956086,13881.878060669995,86.7979815600047,53054.28295032 2025-05-22,23:21:28.000,142,11110884,122925,0,1747956087,13881.8309065,86.73453939000319,53054.28993744001 2025-05-22,23:21:29.000,142,11110930,123125,0,1747956088,13881.8309065,86.71339199999784,53054.28295032 2025-05-22,23:21:30.000,142,11110904,123285,0,1747956089,13881.777016019994,86.57945853000274,53054.268976080006 2025-05-22,23:21:31.000,142,11110913,123205,0,1747956090,13881.817433879994,86.45962331999908,53054.23404048 2025-05-22,23:21:32.000,142,11110886,123085,0,1747956091,13881.78375232999,86.36093550000078,53054.199104880005 2025-05-22,23:21:33.000,142,11110925,123325,0,1747956092,13881.74333446999,86.27634594000119,53054.206092 2025-05-22,23:21:34.000,142,11110934,123365,0,1747956093,13881.675971369994,86.18470725000225,53054.17814352 2025-05-22,23:21:35.000,142,11110959,123045,0,1747956094,13881.581663029989,86.04372465000051,53054.22006624001 2025-05-22,23:21:36.000,142,11110863,123245,0,1747956095,13881.561454099989,85.93798770000285,53054.199104880005 2025-05-22,23:21:37.000,142,11110881,123085,0,1747956096,13881.514299929993,85.83225074999791,53054.23404048 2025-05-22,23:21:38.000,142,11110949,123205,0,1747956097,13881.467145759998,85.78995597000176,53054.22705336 2025-05-22,23:21:39.000,142,11110860,123165,0,1747956098,13881.366101109998,85.74061205999897,53054.19211776001 2025-05-22,23:21:40.000,142,11110830,123045,0,1747956099,13881.325683249997,85.64897337000002,53054.206092 2025-05-22,23:21:41.000,142,11110942,123205,0,1747956100,13881.292001699992,85.64897337000002,53054.16416928 2025-05-22,23:21:42.000,142,11110896,122925,0,1747956101,13881.271792769992,85.66307162999874,53054.199104880005 2025-05-22,23:21:43.000,142,11110949,123205,0,1747956102,13881.271792769992,85.70536641000217,53054.24102760001 2025-05-22,23:21:44.000,142,11110871,122965,0,1747956103,13881.184220739997,85.64192424000066,53054.09429808001 2025-05-22,23:21:45.000,142,11110879,123085,0,1747956104,13881.265056459997,85.74061205999897,53054.0663496 2025-05-22,23:21:46.000,142,11110891,123005,0,1747956105,13881.352628489993,85.81815248999919,53054.12923368 2025-05-22,23:21:47.000,142,11110919,123285,0,1747956106,13881.345892179997,85.93093857000349,53054.09429808001 2025-05-22,23:21:48.000,142,11110841,123005,0,1747956107,13881.406518969998,85.99438073999772,53054.150195040005 2025-05-22,23:21:49.000,142,11110917,123205,0,1747956108,13881.534508859993,86.06487203999859,53054.150195040005 2025-05-22,23:21:50.000,142,11110873,122725,0,1747956109,13881.662498749989,86.03667552000115,53054.09429808001 2025-05-22,23:21:51.000,142,11110901,123005,0,1747956110,13881.689443989999,86.05782290999923,53054.1362208 2025-05-22,23:21:52.000,142,11110889,123085,0,1747956111,13881.77027971,86.08601943000394,53054.12923368 2025-05-22,23:21:53.000,142,11110906,123045,0,1747956112,13881.878060669995,86.08601943000394,53054.101285200006 2025-05-22,23:21:54.000,142,11110856,123365,0,1747956113,13881.90500590999,86.04372465000051,53054.18513064 2025-05-22,23:21:55.000,142,11110886,123725,0,1747956114,13881.96563269999,86.0296263900018,53054.25500184 2025-05-22,23:21:56.000,142,11110815,123045,0,1747956115,13882.00605055999,85.98733160999836,53054.28993744001 2025-05-22,23:21:57.000,142,11110889,123005,0,1747956116,13882.06667734999,85.91684031000477,53054.268976080006 2025-05-22,23:21:58.000,142,11110867,122845,0,1747956117,13882.09362259,85.85339814000326,53054.28993744001 2025-05-22,23:21:59.000,142,11110865,123005,0,1747956118,13882.09362259,85.79700510000112,53054.31089880001 2025-05-22,23:22:00.000,142,11110874,122925,0,1747956119,13882.147513069991,85.75471031999768,53054.28993744001 2025-05-22,23:22:01.000,142,11110873,122685,0,1747956120,13882.11383152,85.73356292999961,53054.317885920005 2025-05-22,23:22:02.000,142,11110899,122965,0,1747956121,13882.100358899996,85.70536641000217,53054.35980864001 2025-05-22,23:22:03.000,142,11110854,122965,0,1747956122,13882.04646841999,85.69126815000345,53054.32487304 2025-05-22,23:22:04.000,142,11110882,122845,0,1747956123,13882.0329958,85.71946467000089,53054.35282152 2025-05-22,23:22:05.000,142,11110855,123005,0,1747956124,13882.10709520999,85.76175945000432,53054.317885920005 2025-05-22,23:22:06.000,142,11110881,122965,0,1747956125,13882.160985689996,85.81110335999983,53054.33884728001 2025-05-22,23:22:07.000,142,11110893,123285,0,1747956126,13882.208139859991,85.83225074999791,53054.40871848001 2025-05-22,23:22:08.000,142,11110902,122925,0,1747956127,13882.255294030001,85.90274204999878,53054.38775712001 2025-05-22,23:22:09.000,142,11110914,123245,0,1747956128,13882.342866059997,85.94503683000221,53054.44365408 2025-05-22,23:22:10.000,142,11110872,123005,0,1747956129,13882.443910709997,85.93798770000285,53054.485576800005 2025-05-22,23:22:11.000,142,11110912,123045,0,1747956130,13882.464119639997,85.980282479999,53054.534486640005 2025-05-22,23:22:12.000,142,11110863,122965,0,1747956131,13882.511273809992,86.08601943000394,53054.485576800005 2025-05-22,23:22:13.000,142,11110832,122925,0,1747956132,13882.565164289997,86.13536333999946,53054.50653816001 2025-05-22,23:22:14.000,142,11110848,122965,0,1747956133,13882.632527389993,86.20585464000033,53054.436666960006 2025-05-22,23:22:15.000,142,11110855,123085,0,1747956134,13882.713363109993,86.26224768000247,53054.45762832001 2025-05-22,23:22:16.000,142,11110826,122925,0,1747956135,13882.787462519998,86.34683724000206,53054.45762832001 2025-05-22,23:22:17.000,142,11110842,122685,0,1747956136,13882.868298239999,86.40323028000421,53054.5205124 2025-05-22,23:22:18.000,142,11110857,123005,0,1747956137,13882.928925029999,86.45257418999972,53054.534486640005 2025-05-22,23:22:19.000,142,11110876,123125,0,1747956138,13882.949133959999,86.50896723000187,53054.50653816001 2025-05-22,23:22:20.000,142,11110819,123285,0,1747956139,13882.98281550999,86.56536027000402,53054.56243512 2025-05-22,23:22:21.000,142,11110913,123085,0,1747956140,13882.928925029999,86.69224460999976,53054.604357840006 2025-05-22,23:22:22.000,142,11110898,122645,0,1747956141,13882.90197978999,86.69224460999976,53054.61134496 2025-05-22,23:22:23.000,142,11110910,123005,0,1747956142,13882.841352999989,86.74158852000255,53054.63230632 2025-05-22,23:22:24.000,142,11110871,123645,0,1747956143,13882.800935139989,86.81207982000342,53054.70916464 2025-05-22,23:22:25.000,142,11110831,123685,0,1747956144,13882.780726209989,86.84732547000021,53054.69519040001 2025-05-22,23:22:26.000,142,11110931,123525,0,1747956145,13882.753780969993,86.896669380003,53054.653267680005 2025-05-22,23:22:27.000,142,11110849,122805,0,1747956146,13882.605582149998,86.96011155000451,53054.63929344 2025-05-22,23:22:28.000,142,11110890,123125,0,1747956147,13882.605582149998,86.98830807000195,53054.68820328 2025-05-22,23:22:29.000,142,11110857,123045,0,1747956148,13882.598845840002,86.98830807000195,53054.702177520005 2025-05-22,23:22:30.000,142,11110853,123005,0,1747956149,13882.551691669993,87.01650458999939,53054.68820328 2025-05-22,23:22:31.000,142,11110889,123285,0,1747956150,13882.470855949992,87.06584850000218,53054.67422904001 2025-05-22,23:22:32.000,142,11110905,123245,0,1747956151,13882.443910709997,87.15043806000176,53054.66724192 2025-05-22,23:22:33.000,142,11110834,123005,0,1747956152,13882.416965470002,87.15043806000176,53054.62531920001 2025-05-22,23:22:34.000,142,11110896,123205,0,1747956153,13882.363074989997,87.15748719000112,53054.62531920001 2025-05-22,23:22:35.000,142,11110930,122845,0,1747956154,13882.336129750001,87.16453632000048,53054.5903836 2025-05-22,23:22:36.000,142,11110848,122765,0,1747956155,13882.342866059997,87.15043806000176,53054.59737072001 2025-05-22,23:22:37.000,142,11110887,122885,0,1747956156,13882.396756540002,87.19978197000455,53054.56243512 2025-05-22,23:22:38.000,142,11110866,123005,0,1747956157,13882.390020229992,87.15043806000176,53054.534486640005 2025-05-22,23:22:39.000,142,11110840,122925,0,1747956158,13882.430438089992,87.16453632000048,53054.56243512 2025-05-22,23:22:40.000,142,11110929,122965,0,1747956159,13882.565164289997,87.16453632000048,53054.56942224 2025-05-22,23:22:41.000,142,11110895,123085,0,1747956160,13882.578636910002,87.13633980000304,53054.55544800001 2025-05-22,23:22:42.000,142,11110858,123245,0,1747956161,13882.639263699988,87.16453632000048,53054.583396480004 2025-05-22,23:22:43.000,142,11110846,123165,0,1747956162,13882.666208939998,87.10109414999897,53054.56243512 2025-05-22,23:22:44.000,142,11110834,122845,0,1747956163,13882.672945249993,87.08699589000025,53054.54147376 2025-05-22,23:22:45.000,142,11110936,122685,0,1747956164,13882.733572039993,87.08699589000025,53054.55544800001 2025-05-22,23:22:46.000,142,11110815,123365,0,1747956165,13882.713363109993,87.05175024000346,53054.583396480004 2025-05-22,23:22:47.000,142,11110885,123085,0,1747956166,13882.646000009998,87.02355371999874,53054.59737072001 2025-05-22,23:22:48.000,142,11110857,123005,0,1747956167,13882.659472629988,87.00240633000067,53054.56243512 2025-05-22,23:22:49.000,142,11110841,123205,0,1747956168,13882.619054770003,86.98125894000259,53054.534486640005 2025-05-22,23:22:50.000,142,11110869,123005,0,1747956169,13882.605582149998,86.98125894000259,53054.583396480004 2025-05-22,23:22:51.000,142,11110849,123045,0,1747956170,13882.504537499997,86.94601328999852,53054.56243512 2025-05-22,23:22:52.000,142,11110834,123045,0,1747956171,13882.437174400002,86.896669380003,53054.534486640005 2025-05-22,23:22:53.000,142,11110887,123205,0,1747956172,13882.336129750001,86.88257112000429,53054.49955104 2025-05-22,23:22:54.000,142,11110886,123205,0,1747956173,13882.255294030001,86.7838832999987,53054.42967984001 2025-05-22,23:22:55.000,142,11110822,123045,0,1747956174,13882.147513069991,86.74158852000255,53054.46461544 2025-05-22,23:22:56.000,142,11110881,123325,0,1747956175,13882.080149969996,86.6499498300036,53054.436666960006 2025-05-22,23:22:57.000,142,11110808,123365,0,1747956176,13881.999314249995,86.59355679000146,53054.35980864001 2025-05-22,23:22:58.000,142,11110865,123405,0,1747956177,13881.958896389995,86.50191810000251,53054.38077000001 2025-05-22,23:22:59.000,142,11110887,123045,0,1747956178,13881.91174222,86.3750337599995,53054.33884728001 2025-05-22,23:23:00.000,142,11110866,122925,0,1747956179,13881.84437911999,86.30454245999863,53054.28993744001 2025-05-22,23:23:01.000,142,11110865,123045,0,1747956180,13881.84437911999,86.18470725000225,53054.25500184 2025-05-22,23:23:02.000,142,11110833,122845,0,1747956181,13881.797224949994,86.10716682000202,53054.22006624001 2025-05-22,23:23:03.000,142,11110832,122885,0,1747956182,13881.76354339999,86.03667552000115,53054.16416928 2025-05-22,23:23:04.000,142,11110869,123125,0,1747956183,13881.77027971,86.0296263900018,53054.17115640001 2025-05-22,23:23:05.000,142,11110826,123125,0,1747956184,13881.76354339999,85.93093857000349,53054.199104880005 2025-05-22,23:23:06.000,142,11110822,123125,0,1747956185,13881.81069757,85.90274204999878,53054.17115640001 2025-05-22,23:23:07.000,142,11110879,122965,0,1747956186,13881.78375232999,85.87454553000134,53054.12224656001 2025-05-22,23:23:08.000,142,11110843,123205,0,1747956187,13881.797224949994,85.87454553000134,53054.09429808001 2025-05-22,23:23:09.000,142,11110877,123205,0,1747956188,13881.8309065,85.89569291999942,53054.080323840004 2025-05-22,23:23:10.000,142,11110845,123045,0,1747956189,13881.837642809995,85.90979117999814,53054.150195040005 2025-05-22,23:23:11.000,142,11110854,123045,0,1747956190,13881.84437911999,85.98733160999836,53054.16416928 2025-05-22,23:23:12.000,142,11110824,122845,0,1747956191,13881.898269599995,86.01552813000308,53054.1362208 2025-05-22,23:23:13.000,142,11110847,123085,0,1747956192,13881.96563269999,86.02257726000244,53054.150195040005 2025-05-22,23:23:14.000,142,11110837,123365,0,1747956193,13881.979105319995,86.05782290999923,53054.17814352 2025-05-22,23:23:15.000,142,11110895,122685,0,1747956194,13882.019523179995,86.10716682000202,53054.30391168 2025-05-22,23:23:16.000,142,11110835,122885,0,1747956195,13882.01278687,86.13536333999946,53054.206092 2025-05-22,23:23:17.000,142,11110913,123045,0,1747956196,13882.07341366,86.16355986000417,53054.17814352 2025-05-22,23:23:18.000,142,11110890,123125,0,1747956197,13882.140776759996,86.2270020299984,53054.199104880005 2025-05-22,23:23:19.000,142,11110816,123365,0,1747956198,13882.208139859991,86.31159158999799,53054.19211776001 2025-05-22,23:23:20.000,142,11110874,123045,0,1747956199,13882.262030339996,86.33273898000334,53054.22006624001 2025-05-22,23:23:21.000,142,11110842,122685,0,1747956200,13882.282239269996,86.35388637000142,53054.28295032 2025-05-22,23:23:22.000,142,11110823,123125,0,1747956201,13882.376547610002,86.41027941000357,53054.28295032 2025-05-22,23:23:23.000,142,11110857,123005,0,1747956202,13882.430438089992,86.40323028000421,53054.25500184 2025-05-22,23:23:24.000,142,11110873,122925,0,1747956203,13882.504537499997,86.43142680000165,53054.31089880001 2025-05-22,23:23:25.000,142,11110946,123125,0,1747956204,13882.578636910002,86.49486897000315,53054.30391168 2025-05-22,23:23:26.000,142,11110866,122845,0,1747956205,13882.699890489988,86.4878198400038,53054.3458344 2025-05-22,23:23:27.000,142,11110861,123045,0,1747956206,13882.773989899993,86.52306549000059,53054.317885920005 2025-05-22,23:23:28.000,142,11110870,122845,0,1747956207,13882.895243479994,86.52306549000059,53054.33884728001 2025-05-22,23:23:29.000,142,11110896,123445,0,1747956208,13882.976079199994,86.55831114000466,53054.30391168 2025-05-22,23:23:30.000,142,11110845,123405,0,1747956209,13883.09059647,86.54421287999867,53054.4506412 2025-05-22,23:23:31.000,142,11110862,123485,0,1747956210,13883.16469587999,86.57945853000274,53054.46461544 2025-05-22,23:23:32.000,142,11110885,123005,0,1747956211,13883.26574052999,86.60765505000018,53054.54846088001 2025-05-22,23:23:33.000,142,11110830,123085,0,1747956212,13883.33310363,86.6499498300036,53054.56243512 2025-05-22,23:23:34.000,142,11110857,123285,0,1747956213,13883.454357210001,86.63585157000489,53054.5903836 2025-05-22,23:23:35.000,142,11110864,122965,0,1747956214,13883.474566140001,86.67814635000104,53054.583396480004 2025-05-22,23:23:36.000,142,11110842,122885,0,1747956215,13883.541929239997,86.67109722000168,53054.68121616 2025-05-22,23:23:37.000,142,11110841,123205,0,1747956216,13883.521720309996,86.71339199999784,53054.653267680005 2025-05-22,23:23:38.000,142,11110875,122485,0,1747956217,13883.521720309996,86.75568678000127,53054.730126 2025-05-22,23:23:39.000,142,11110856,123245,0,1747956218,13883.514984000001,86.75568678000127,53054.68820328 2025-05-22,23:23:40.000,142,11110824,122685,0,1747956219,13883.454357210001,86.76978503999999,53054.70916464 2025-05-22,23:23:41.000,142,11110889,122885,0,1747956220,13883.427411969991,86.7979815600047,53054.702177520005 2025-05-22,23:23:42.000,142,11110855,123085,0,1747956221,13883.37352149,86.81207982000342,53054.69519040001 2025-05-22,23:23:43.000,142,11110849,122845,0,1747956222,13883.29268577,86.79093242999807,53054.75807448 2025-05-22,23:23:44.000,142,11110853,123045,0,1747956223,13883.3128947,86.8332272100015,53054.751087360004 2025-05-22,23:23:45.000,142,11110842,123365,0,1747956224,13883.22532266999,86.896669380003,53054.772048720006 2025-05-22,23:23:46.000,142,11110896,123045,0,1747956225,13883.17143219,86.86847285999829,53054.82794568 2025-05-22,23:23:47.000,142,11110864,123365,0,1747956226,13883.1108054,86.82617808000214,53054.79301008001 2025-05-22,23:23:48.000,142,11110866,122885,0,1747956227,13883.036705989995,86.8332272100015,53054.79301008001 2025-05-22,23:23:49.000,142,11110872,122805,0,1747956228,13883.02996968,86.81912895000278,53054.80698432 2025-05-22,23:23:50.000,142,11110879,123205,0,1747956229,13882.996288129994,86.84027634000086,53054.73711312 2025-05-22,23:23:51.000,142,11110888,123045,0,1747956230,13882.96934289,86.86142372999893,53054.72313888001 2025-05-22,23:23:52.000,142,11110873,123125,0,1747956231,13882.915452409994,86.88962025000365,53054.75807448 2025-05-22,23:23:53.000,142,11110890,122925,0,1747956232,13882.895243479994,86.94601328999852,53054.74410024001 2025-05-22,23:23:54.000,142,11110871,122765,0,1747956233,13882.888507169999,87.00240633000067,53054.67422904001 2025-05-22,23:23:55.000,142,11110842,123245,0,1747956234,13882.854825619994,87.08699589000025,53054.71615176001 2025-05-22,23:23:56.000,142,11110876,123045,0,1747956235,13882.928925029999,87.15748719000112,53054.72313888001 2025-05-22,23:23:57.000,142,11110860,123005,0,1747956236,13882.976079199994,87.23502762000135,53054.71615176001 2025-05-22,23:23:58.000,142,11110850,123045,0,1747956237,13883.02996968,87.30551892000221,53054.76506160001 2025-05-22,23:23:59.000,142,11110866,123045,0,1747956238,13883.077123849995,87.38305935000244,53054.74410024001 2025-05-22,23:24:00.000,142,11110875,123045,0,1747956239,13883.09059647,87.43240325999795,53054.7999972 2025-05-22,23:24:01.000,142,11110887,123005,0,1747956240,13883.15122326,87.53109108000353,53054.772048720006 2025-05-22,23:24:02.000,142,11110901,122925,0,1747956241,13883.17143219,87.56633673000033,53054.76506160001 2025-05-22,23:24:03.000,142,11110820,123325,0,1747956242,13883.25226791,87.62272977000248,53054.74410024001 2025-05-22,23:24:04.000,142,11110852,123325,0,1747956243,13883.27247684,87.7002702000027,53054.702177520005 2025-05-22,23:24:05.000,142,11110876,123485,0,1747956244,13883.32636731999,87.77076150000357,53054.68820328 2025-05-22,23:24:06.000,142,11110817,123165,0,1747956245,13883.360048869996,87.79895802000101,53054.74410024001 2025-05-22,23:24:07.000,142,11110864,123045,0,1747956246,13883.427411969991,87.86944932000188,53054.72313888001 2025-05-22,23:24:08.000,142,11110818,122965,0,1747956247,13883.420675659996,87.89764583999931,53054.74410024001 2025-05-22,23:24:09.000,142,11110847,122965,0,1747956248,13883.39373042,87.96108801000082,53054.76506160001 2025-05-22,23:24:10.000,142,11110873,123085,0,1747956249,13883.380257799996,87.98928452999826,53054.76506160001 2025-05-22,23:24:11.000,142,11110821,123085,0,1747956250,13883.319631009996,88.01043192000361,53054.75807448 2025-05-22,23:24:12.000,142,11110838,122845,0,1747956251,13883.28594945999,88.00338279000425,53054.76506160001 2025-05-22,23:24:13.000,142,11110858,123045,0,1747956252,13883.21185005,87.96813714000018,53054.73711312 2025-05-22,23:24:14.000,142,11110881,123045,0,1747956253,13883.09059647,87.9469897500021,53054.71615176001 2025-05-22,23:24:15.000,142,11110857,123165,0,1747956254,13882.928925029999,87.89764583999931,53054.70916464 2025-05-22,23:24:16.000,142,11110846,123325,0,1747956255,13882.821144069989,87.90469496999867,53054.751087360004 2025-05-22,23:24:17.000,142,11110893,123005,0,1747956256,13882.706626799998,87.86944932000188,53054.70916464 2025-05-22,23:24:18.000,142,11110857,123005,0,1747956257,13882.585373219998,87.8342036699978,53054.702177520005 2025-05-22,23:24:19.000,142,11110884,122845,0,1747956258,13882.450647019992,87.79895802000101,53054.64628056001 2025-05-22,23:24:20.000,142,11110856,123045,0,1747956259,13882.282239269996,87.79190889000165,53054.64628056001 2025-05-22,23:24:21.000,142,11110866,122685,0,1747956260,13882.120567829996,87.71436846000142,53054.54846088001 2025-05-22,23:24:22.000,142,11110858,122885,0,1747956261,13881.979105319995,87.7355158499995,53054.5903836 2025-05-22,23:24:23.000,142,11110850,123005,0,1747956262,13881.89153329,87.71436846000142,53054.54846088001 2025-05-22,23:24:24.000,142,11110867,123045,0,1747956263,13881.77027971,87.74256497999886,53054.50653816001 2025-05-22,23:24:25.000,142,11110869,123005,0,1747956264,13881.70291660999,87.82715453999845,53054.44365408 2025-05-22,23:24:26.000,142,11110892,123045,0,1747956265,13881.689443989999,87.82715453999845,53054.4506412 2025-05-22,23:24:27.000,142,11110874,123085,0,1747956266,13881.649026129999,87.84125280000444,53054.42967984001 2025-05-22,23:24:28.000,142,11110846,122925,0,1747956267,13881.628817199999,87.89059670999995,53054.366795760005 2025-05-22,23:24:29.000,142,11110873,122845,0,1747956268,13881.574926719994,87.96813714000018,53054.317885920005 2025-05-22,23:24:30.000,142,11110895,122925,0,1747956269,13881.554717789993,87.9963336600049,53054.317885920005 2025-05-22,23:24:31.000,142,11110852,122885,0,1747956270,13881.561454099989,88.08797235000384,53054.35282152 2025-05-22,23:24:32.000,142,11110891,122965,0,1747956271,13881.541245169989,88.1584636500047,53054.366795760005 2025-05-22,23:24:33.000,142,11110877,122925,0,1747956272,13881.500827309988,88.22190581999894,53054.31089880001 2025-05-22,23:24:34.000,142,11110873,123125,0,1747956273,13881.453673139993,88.25010234000365,53054.28993744001 2025-05-22,23:24:35.000,142,11110845,123045,0,1747956274,13881.339155870002,88.30649537999852,53054.22705336 2025-05-22,23:24:36.000,142,11110863,123205,0,1747956275,13881.278529080002,88.32764277000388,53054.21307912001 2025-05-22,23:24:37.000,142,11110863,123725,0,1747956276,13881.150539189992,88.31354450999788,53054.12923368 2025-05-22,23:24:38.000,142,11110866,123325,0,1747956277,13881.056230850001,88.36288842000067,53054.12923368 2025-05-22,23:24:39.000,142,11110866,123485,0,1747956278,13880.881086789996,88.30649537999852,53054.07333672001 2025-05-22,23:24:40.000,142,11110889,122925,0,1747956279,13880.7530969,88.2923971199998,53054.09429808001 2025-05-22,23:24:41.000,142,11110833,123005,0,1747956280,13880.577952839994,88.23600407999766,53053.97551704001 2025-05-22,23:24:42.000,142,11110836,123005,0,1747956281,13880.429754019999,88.23600407999766,53053.982504160005 2025-05-22,23:24:43.000,142,11110840,122765,0,1747956282,13880.274818889993,88.1937093000015,53053.97551704001 2025-05-22,23:24:44.000,142,11110849,123085,0,1747956283,13880.146828999998,88.10207061000256,53053.91962008 2025-05-22,23:24:45.000,142,11110843,123205,0,1747956284,13880.005366489997,88.11616887000127,53053.94058144 2025-05-22,23:24:46.000,142,11110832,123245,0,1747956285,13879.884112909996,88.10911974000192,53053.88468448001 2025-05-22,23:24:47.000,142,11110844,122925,0,1747956286,13879.803277189996,88.12321800000063,53053.87769736001 2025-05-22,23:24:48.000,142,11110882,123165,0,1747956287,13879.68875991999,88.12321800000063,53053.82878752 2025-05-22,23:24:49.000,142,11110844,123125,0,1747956288,13879.661814679996,88.13026713,53053.78686480001 2025-05-22,23:24:50.000,142,11110847,123005,0,1747956289,13879.64834205999,88.17256191000342,53053.744942080004 2025-05-22,23:24:51.000,142,11110856,123085,0,1747956290,13879.641605749996,88.21485668999958,53053.78686480001 2025-05-22,23:24:52.000,142,11110842,122805,0,1747956291,13879.661814679996,88.24305321000429,53053.77289056 2025-05-22,23:24:53.000,142,11110859,123245,0,1747956292,13879.702232539996,88.25010234000365,53053.70301936 2025-05-22,23:24:54.000,142,11110871,122885,0,1747956293,13879.769595639991,88.27124973000173,53053.66808376001 2025-05-22,23:24:55.000,142,11110856,123405,0,1747956294,13879.830222429991,88.30649537999852,53053.577251200004 2025-05-22,23:24:56.000,142,11110862,122725,0,1747956295,13879.897585530001,88.32764277000388,53053.64013528001 2025-05-22,23:24:57.000,142,11110862,122965,0,1747956296,13879.904321839997,88.35583929000131,53053.64013528001 2025-05-22,23:24:58.000,142,11110902,123005,0,1747956297,13879.924530769997,88.4051832000041,53053.63314816 2025-05-22,23:24:59.000,142,11110827,123205,0,1747956298,13879.958212320002,88.41928146000282,53053.598212560006 2025-05-22,23:25:00.000,142,11110915,123085,0,1747956299,13879.924530769997,88.41223233000346,53053.598212560006 2025-05-22,23:25:01.000,142,11110851,123165,0,1747956300,13879.924530769997,88.41223233000346,53053.53532848 2025-05-22,23:25:02.000,142,11110893,122925,0,1747956301,13879.890849219992,88.41223233000346,53053.56327696 2025-05-22,23:25:03.000,142,11110909,123245,0,1747956302,13879.769595639991,88.39813407000474,53053.56327696 2025-05-22,23:25:04.000,142,11110841,123165,0,1747956303,13879.64834205999,88.39108493999811,53053.50039288001 2025-05-22,23:25:05.000,142,11110854,123085,0,1747956304,13879.55403372,88.33469190000324,53053.50738 2025-05-22,23:25:06.000,142,11110938,122965,0,1747956305,13879.45298907,88.27124973000173,53053.45847016 2025-05-22,23:25:07.000,142,11110865,123085,0,1747956306,13879.291317629999,88.23600407999766,53053.39558608 2025-05-22,23:25:08.000,142,11110899,122925,0,1747956307,13879.143118809989,88.20075843000086,53053.35366336001 2025-05-22,23:25:09.000,142,11110841,123245,0,1747956308,13878.974711059993,88.11616887000127,53053.3676376 2025-05-22,23:25:10.000,142,11110890,123085,0,1747956309,13878.813039619992,88.05977582999913,53053.33968912 2025-05-22,23:25:11.000,142,11110891,122845,0,1747956310,13878.651368179992,88.01043192000361,53053.33270200001 2025-05-22,23:25:12.000,142,11110908,123405,0,1747956311,13878.51664198,87.93289149000339,53053.311740640005 2025-05-22,23:25:13.000,142,11110924,123765,0,1747956312,13878.42906994999,87.89764583999931,53053.2977664 2025-05-22,23:25:14.000,142,11110832,123165,0,1747956313,13878.36844315999,87.8835475800006,53053.262830800006 2025-05-22,23:25:15.000,142,11110883,123125,0,1747956314,13878.29434375,87.86944932000188,53053.19994672 2025-05-22,23:25:16.000,142,11110910,123045,0,1747956315,13878.22698064999,87.86944932000188,53053.144049760005 2025-05-22,23:25:17.000,142,11110888,123245,0,1747956316,13878.24718957999,87.91174409999803,53053.1230884 2025-05-22,23:25:18.000,142,11110847,123405,0,1747956317,13878.30781636999,87.9822353999989,53053.13007552 2025-05-22,23:25:19.000,142,11110858,123045,0,1747956318,13878.30781636999,88.04567757000041,53053.08116568 2025-05-22,23:25:20.000,142,11110897,123125,0,1747956319,13878.41559733,88.08797235000384,53053.10911416 2025-05-22,23:25:21.000,142,11110922,123165,0,1747956320,13878.462751499996,88.17256191000342,53053.06719144001 2025-05-22,23:25:22.000,142,11110848,123165,0,1747956321,13878.577268770001,88.20075843000086,53053.01828160001 2025-05-22,23:25:23.000,142,11110820,123205,0,1747956322,13878.718731280002,88.25010234000365,53053.025268720005 2025-05-22,23:25:24.000,142,11110850,123005,0,1747956323,13878.772621759992,88.32764277000388,53053.03924296001 2025-05-22,23:25:25.000,142,11110886,123205,0,1747956324,13878.907347959997,88.36993755000003,53053.08116568 2025-05-22,23:25:26.000,142,11110886,122725,0,1747956325,13878.941029510002,88.39813407000474,53052.99732024001 2025-05-22,23:25:27.000,142,11110889,122925,0,1747956326,13878.941029510002,88.4404288500009,53052.96238464 2025-05-22,23:25:28.000,142,11110865,123045,0,1747956327,13878.934293199993,88.48272363000433,53052.94841040001 2025-05-22,23:25:29.000,142,11110832,122925,0,1747956328,13878.974711059993,88.44747798000026,53052.96238464 2025-05-22,23:25:30.000,142,11110861,123005,0,1747956329,13878.994919989993,88.38403580999875,53052.906487680004 2025-05-22,23:25:31.000,142,11110860,122845,0,1747956330,13878.934293199993,88.33469190000324,53052.88552632 2025-05-22,23:25:32.000,142,11110809,123325,0,1747956331,13878.920820580002,88.26420060000237,53052.906487680004 2025-05-22,23:25:33.000,142,11110937,123165,0,1747956332,13878.893875339993,88.20780756000022,53052.927449040006 2025-05-22,23:25:34.000,142,11110873,123085,0,1747956333,13878.853457479992,88.13731625999935,53052.906487680004 2025-05-22,23:25:35.000,142,11110825,123125,0,1747956334,13878.765885449997,88.08797235000384,53052.906487680004 2025-05-22,23:25:36.000,142,11110813,122965,0,1747956335,13878.752412829992,88.03157931000169,53052.857577840005 2025-05-22,23:25:37.000,142,11110916,123045,0,1747956336,13878.705258659997,87.96108801000082,53052.82264224 2025-05-22,23:25:38.000,142,11110892,123045,0,1747956337,13878.664840799996,87.93994062000274,53052.808668000005 2025-05-22,23:25:39.000,142,11110878,123205,0,1747956338,13878.617686630001,87.91879323000467,53052.82264224 2025-05-22,23:25:40.000,142,11110856,123005,0,1747956339,13878.617686630001,87.91174409999803,53052.738796800004 2025-05-22,23:25:41.000,142,11110919,123085,0,1747956340,13878.651368179992,87.89764583999931,53052.759758160006 2025-05-22,23:25:42.000,142,11110912,122925,0,1747956341,13878.678313420001,87.93289149000339,53052.76674528 2025-05-22,23:25:43.000,142,11110827,123325,0,1747956342,13878.698522350001,88.01748105000297,53052.76674528 2025-05-22,23:25:44.000,142,11110886,123405,0,1747956343,13878.779358070002,88.06682495999848,53052.72482256 2025-05-22,23:25:45.000,142,11110905,123765,0,1747956344,13878.833248549992,88.14436538999871,53052.74578392 2025-05-22,23:25:46.000,142,11110860,123045,0,1747956345,13878.927556889998,88.17256191000342,53052.67591272 2025-05-22,23:25:47.000,142,11110833,123005,0,1747956346,13879.001656299988,88.21485668999958,53052.66193848001 2025-05-22,23:25:48.000,142,11110857,123205,0,1747956347,13879.143118809989,88.2923971199998,53052.66193848001 2025-05-22,23:25:49.000,142,11110842,122845,0,1747956348,13879.244163459989,88.3417410300026,53052.64796424 2025-05-22,23:25:50.000,142,11110908,122765,0,1747956349,13879.358680729994,88.34879016000195,53052.65495136 2025-05-22,23:25:51.000,142,11110826,123005,0,1747956350,13879.40583489999,88.3417410300026,53052.62700288 2025-05-22,23:25:52.000,142,11110847,123165,0,1747956351,13879.50687954999,88.32764277000388,53052.61302864001 2025-05-22,23:25:53.000,142,11110865,123205,0,1747956352,13879.57424265,88.31354450999788,53052.64796424 2025-05-22,23:25:54.000,142,11110837,122765,0,1747956353,13879.58771526999,88.3417410300026,53052.64796424 2025-05-22,23:25:55.000,142,11110863,123205,0,1747956354,13879.63486944,88.2923971199998,53052.62001576 2025-05-22,23:25:56.000,142,11110831,123165,0,1747956355,13879.661814679996,88.24305321000429,53052.6689256 2025-05-22,23:25:57.000,142,11110874,123285,0,1747956356,13879.73591409,88.22190581999894,53052.63399000001 2025-05-22,23:25:58.000,142,11110880,123125,0,1747956357,13879.68875991999,88.23600407999766,53052.63399000001 2025-05-22,23:25:59.000,142,11110899,123085,0,1747956358,13879.702232539996,88.24305321000429,53052.63399000001 2025-05-22,23:26:00.000,142,11110863,123205,0,1747956359,13879.64834205999,88.22190581999894,53052.66193848001 2025-05-22,23:26:01.000,142,11110837,123205,0,1747956360,13879.64834205999,88.20075843000086,53052.640977120005 2025-05-22,23:26:02.000,142,11110876,123005,0,1747956361,13879.601187889995,88.25010234000365,53052.66193848001 2025-05-22,23:26:03.000,142,11110867,123005,0,1747956362,13879.57424265,88.2923971199998,53052.67591272 2025-05-22,23:26:04.000,142,11110899,123005,0,1747956363,13879.55403372,88.32764277000388,53052.640977120005 2025-05-22,23:26:05.000,142,11110804,123165,0,1747956364,13879.540561099995,88.34879016000195,53052.689886960005 2025-05-22,23:26:06.000,142,11110832,123205,0,1747956365,13879.473198,88.42633059000218,53052.6689256 2025-05-22,23:26:07.000,142,11110849,122965,0,1747956366,13879.520352169995,88.49682189000305,53052.64796424 2025-05-22,23:26:08.000,142,11110875,122965,0,1747956367,13879.51361586,88.57436232000327,53052.60604152 2025-05-22,23:26:09.000,142,11110884,123245,0,1747956368,13879.49340693,88.68009927000094,53052.55713168 2025-05-22,23:26:10.000,142,11110805,123125,0,1747956369,13879.439516449995,88.74354144000245,53052.58508016001 2025-05-22,23:26:11.000,142,11110918,123205,0,1747956370,13879.46646168999,88.84927839000011,53052.5990544 2025-05-22,23:26:12.000,142,11110815,123205,0,1747956371,13879.48667061999,88.98321186000248,53052.58508016001 2025-05-22,23:26:13.000,142,11110853,122885,0,1747956372,13879.48667061999,89.03960490000463,53052.58508016001 2025-05-22,23:26:14.000,142,11110885,123365,0,1747956373,13879.540561099995,89.06780142000207,53052.543157440006 2025-05-22,23:26:15.000,142,11110871,123525,0,1747956374,13879.54729740999,89.15944011000101,53052.55713168 2025-05-22,23:26:16.000,142,11110840,123685,0,1747956375,13879.580978959995,89.23698054000124,53052.57809304 2025-05-22,23:26:17.000,142,11110816,123285,0,1747956376,13879.601187889995,89.27222618999804,53052.55713168 2025-05-22,23:26:18.000,142,11110862,123365,0,1747956377,13879.61466051,89.29337358000339,53052.571105920004 2025-05-22,23:26:19.000,142,11110828,123005,0,1747956378,13879.62813312999,89.27222618999804,53052.48726048 2025-05-22,23:26:20.000,142,11110854,122885,0,1747956379,13879.601187889995,89.30747184000211,53052.5291832 2025-05-22,23:26:21.000,142,11110878,122925,0,1747956380,13879.520352169995,89.29337358000339,53052.51520896001 2025-05-22,23:26:22.000,142,11110869,123205,0,1747956381,13879.49340693,89.28632445000403,53052.55014456 2025-05-22,23:26:23.000,142,11110890,122845,0,1747956382,13879.39236228,89.27222618999804,53052.53617032001 2025-05-22,23:26:24.000,142,11110871,123005,0,1747956383,13879.35194442,89.22288228000252,53052.5291832 2025-05-22,23:26:25.000,142,11110830,123045,0,1747956384,13879.28458131999,89.18058749999909,53052.48027336 2025-05-22,23:26:26.000,142,11110845,123005,0,1747956385,13879.183536669989,89.12419446000422,53052.459312 2025-05-22,23:26:27.000,142,11110870,123085,0,1747956386,13879.089228329998,89.05370316000335,53052.44533776001 2025-05-22,23:26:28.000,142,11110874,122925,0,1747956387,13879.055546779993,89.00435925000056,53052.543157440006 2025-05-22,23:26:29.000,142,11110870,122845,0,1747956388,13878.961238440002,88.94091707999905,53052.48027336 2025-05-22,23:26:30.000,142,11110827,122965,0,1747956389,13878.907347959997,88.88452404000418,53052.53617032001 2025-05-22,23:26:31.000,142,11110887,123205,0,1747956390,13878.853457479992,88.84927839000011,53052.50822184 2025-05-22,23:26:32.000,142,11110924,122925,0,1747956391,13878.846721169997,88.81403274000331,53052.48726048 2025-05-22,23:26:33.000,142,11110859,123365,0,1747956392,13878.839984860002,88.80698361000395,53052.50822184 2025-05-22,23:26:34.000,142,11110866,123205,0,1747956393,13878.813039619992,88.77878708999924,53052.45232488 2025-05-22,23:26:35.000,142,11110850,123085,0,1747956394,13878.900611650002,88.75763970000116,53052.424376400006 2025-05-22,23:26:36.000,142,11110876,122805,0,1747956395,13878.967974749998,88.79288534999796,53052.473286240005 2025-05-22,23:26:37.000,142,11110852,122965,0,1747956396,13879.062283089988,88.7999344800046,53052.46629912001 2025-05-22,23:26:38.000,142,11110839,122925,0,1747956397,13879.176800359994,88.82108187000267,53052.41738928001 2025-05-22,23:26:39.000,142,11110859,122765,0,1747956398,13879.277845009994,88.84927839000011,53052.473286240005 2025-05-22,23:26:40.000,142,11110867,122885,0,1747956399,13879.399098589995,88.8986223000029,53052.473286240005 2025-05-22,23:26:41.000,142,11110816,122925,0,1747956400,13879.51361586,88.92681882000034,53052.46629912001 2025-05-22,23:26:42.000,142,11110853,122925,0,1747956401,13879.601187889995,88.98321186000248,53052.459312 2025-05-22,23:26:43.000,142,11110898,123085,0,1747956402,13879.722441469996,89.06075229000271,53052.522196080005 2025-05-22,23:26:44.000,142,11110850,123125,0,1747956403,13879.789804569991,89.11714533000486,53052.50123472 2025-05-22,23:26:45.000,142,11110834,122765,0,1747956404,13879.897585530001,89.18058749999909,53052.50123472 2025-05-22,23:26:46.000,142,11110894,123165,0,1747956405,13879.964948629997,89.23698054000124,53052.56411880001 2025-05-22,23:26:47.000,142,11110868,123365,0,1747956406,13880.079465900002,89.28632445000403,53052.5990544 2025-05-22,23:26:48.000,142,11110851,123645,0,1747956407,13880.099674830002,89.36386488000426,53052.571105920004 2025-05-22,23:26:49.000,142,11110837,123085,0,1747956408,13880.214192099993,89.46960183000192,53052.57809304 2025-05-22,23:26:50.000,142,11110837,123165,0,1747956409,13880.234401029993,89.56124052000087,53052.60604152 2025-05-22,23:26:51.000,142,11110898,123165,0,1747956410,13880.321973059989,89.61058443000366,53052.66193848001 2025-05-22,23:26:52.000,142,11110867,123205,0,1747956411,13880.409545089999,89.71632138000132,53052.62001576 2025-05-22,23:26:53.000,142,11110849,123205,0,1747956412,13880.510589739999,89.78681268000219,53052.57809304 2025-05-22,23:26:54.000,142,11110808,123165,0,1747956413,13880.59142546,89.8361565899977,53052.738796800004 2025-05-22,23:26:55.000,142,11110883,122845,0,1747956414,13880.63184332,89.88550050000049,53052.73180968001 2025-05-22,23:26:56.000,142,11110878,123085,0,1747956415,13880.678997489995,89.89959875999921,53052.73180968001 2025-05-22,23:26:57.000,142,11110855,123125,0,1747956416,13880.69247011,89.90664788999857,53052.80168088001 2025-05-22,23:26:58.000,142,11110838,123085,0,1747956417,13880.71267904,89.86435311000241,53052.79469376 2025-05-22,23:26:59.000,142,11110921,122925,0,1747956418,13880.759833209995,89.8502548500037,53052.78770664 2025-05-22,23:27:00.000,142,11110859,122965,0,1747956419,13880.82719630999,89.77271442000347,53052.80168088001 2025-05-22,23:27:01.000,142,11110880,123005,0,1747956420,13880.881086789996,89.70927225000196,53052.85059072001 2025-05-22,23:27:02.000,142,11110873,123205,0,1747956421,13880.948449889991,89.65287920999981,53052.86456496 2025-05-22,23:27:03.000,142,11110854,123045,0,1747956422,13880.88782309999,89.62468269000237,53052.857577840005 2025-05-22,23:27:04.000,142,11110820,123045,0,1747956423,13880.968658819991,89.52599487000407,53052.808668000005 2025-05-22,23:27:05.000,142,11110858,123085,0,1747956424,13881.049494539991,89.46255270000256,53052.94142328 2025-05-22,23:27:06.000,142,11110874,122885,0,1747956425,13881.110121329992,89.43435617999785,53052.983346 2025-05-22,23:27:07.000,142,11110865,122885,0,1747956426,13881.150539189992,89.3920614000017,53053.025268720005 2025-05-22,23:27:08.000,142,11110868,123365,0,1747956427,13881.244847529997,89.39911053000105,53052.983346 2025-05-22,23:27:09.000,142,11110889,123205,0,1747956428,13881.244847529997,89.33566835999954,53052.95539752 2025-05-22,23:27:10.000,142,11110854,122925,0,1747956429,13881.386310039998,89.26517705999868,53052.96937176001 2025-05-22,23:27:11.000,142,11110839,122925,0,1747956430,13881.507563619998,89.2440296700006,53053.03225584 2025-05-22,23:27:12.000,142,11110860,122965,0,1747956431,13881.628817199999,89.22288228000252,53053.074178560004 2025-05-22,23:27:13.000,142,11110853,123245,0,1747956432,13881.716389229994,89.20173489000445,53053.10911416 2025-05-22,23:27:14.000,142,11110846,123365,0,1747956433,13881.81069757,89.20173489000445,53053.11610128001 2025-05-22,23:27:15.000,142,11110882,123205,0,1747956434,13881.89153329,89.16648924000037,53053.18597248001 2025-05-22,23:27:16.000,142,11110911,123045,0,1747956435,13881.999314249995,89.11714533000486,53053.19994672 2025-05-22,23:27:17.000,142,11110903,122965,0,1747956436,13882.09362259,89.11714533000486,53053.23488232001 2025-05-22,23:27:18.000,142,11110859,123085,0,1747956437,13882.13404045,89.08189968000079,53053.23488232001 2025-05-22,23:27:19.000,142,11110870,123365,0,1747956438,13882.208139859991,89.032555769998,53053.23488232001 2025-05-22,23:27:20.000,142,11110878,123445,0,1747956439,13882.241821409996,89.01140837999992,53053.241869440004 2025-05-22,23:27:21.000,142,11110885,122925,0,1747956440,13882.255294030001,88.9620644700044,53053.28379216001 2025-05-22,23:27:22.000,142,11110898,123085,0,1747956441,13882.295711890001,88.91272056000162,53053.31872776 2025-05-22,23:27:23.000,142,11110859,123125,0,1747956442,13882.295711890001,88.88452404000418,53053.409560320004 2025-05-22,23:27:24.000,142,11110842,122685,0,1747956443,13882.295711890001,88.82813100000203,53053.29077928 2025-05-22,23:27:25.000,142,11110905,123325,0,1747956444,13882.302448199996,88.74354144000245,53053.3676376 2025-05-22,23:27:26.000,142,11110864,123165,0,1747956445,13882.336129750001,88.67305014000158,53053.40257320001 2025-05-22,23:27:27.000,142,11110900,123125,0,1747956446,13882.288975579992,88.63780449000478,53053.45847016 2025-05-22,23:27:28.000,142,11110885,123045,0,1747956447,13882.187930929991,88.51796928000113,53053.38859896 2025-05-22,23:27:29.000,142,11110880,123085,0,1747956448,13882.167721999991,88.5391166699992,53053.39558608 2025-05-22,23:27:30.000,142,11110902,123205,0,1747956449,13882.201403549996,88.5038710200024,53053.409560320004 2025-05-22,23:27:31.000,142,11110840,123205,0,1747956450,13882.12730413999,88.42633059000218,53053.37462472001 2025-05-22,23:27:32.000,142,11110849,123085,0,1747956451,13882.08688627999,88.4404288500009,53053.3676376 2025-05-22,23:27:33.000,142,11110861,123005,0,1747956452,13882.05320473,88.39813407000474,53053.33270200001 2025-05-22,23:27:34.000,142,11110838,122845,0,1747956453,13881.99257794,88.41928146000282,53053.40257320001 2025-05-22,23:27:35.000,142,11110878,122845,0,1747956454,13881.90500590999,88.36993755000003,53053.39558608 2025-05-22,23:27:36.000,142,11110829,123005,0,1747956455,13881.86458804999,88.32764277000388,53053.33968912 2025-05-22,23:27:37.000,142,11110914,122885,0,1747956456,13881.837642809995,88.33469190000324,53053.41654744 2025-05-22,23:27:38.000,142,11110888,122885,0,1747956457,13881.77027971,88.32764277000388,53053.32571488 2025-05-22,23:27:39.000,142,11110887,123165,0,1747956458,13881.77027971,88.28534799000045,53053.262830800006 2025-05-22,23:27:40.000,142,11110852,123125,0,1747956459,13881.82417018999,88.22190581999894,53053.27680504 2025-05-22,23:27:41.000,142,11110899,123125,0,1747956460,13881.750070779999,88.11616887000127,53053.20693384001 2025-05-22,23:27:42.000,142,11110860,123085,0,1747956461,13881.736598159994,88.07387408999784,53053.21392096001 2025-05-22,23:27:43.000,142,11110887,122965,0,1747956462,13881.689443989999,87.9822353999989,53053.29077928 2025-05-22,23:27:44.000,142,11110860,123205,0,1747956463,13881.615344579994,87.8835475800006,53053.241869440004 2025-05-22,23:27:45.000,142,11110865,123045,0,1747956464,13881.588399339998,87.80600715000037,53053.22090808 2025-05-22,23:27:46.000,142,11110856,123005,0,1747956465,13881.527772549998,87.6368280300012,53053.19994672 2025-05-22,23:27:47.000,142,11110896,123365,0,1747956466,13881.534508859993,87.57338585999969,53053.241869440004 2025-05-22,23:27:48.000,142,11110869,122965,0,1747956467,13881.494090999993,87.44650152000395,53053.22090808 2025-05-22,23:27:49.000,142,11110882,123525,0,1747956468,13881.446936829998,87.40420674000052,53053.158024 2025-05-22,23:27:50.000,142,11110853,123685,0,1747956469,13881.433464209993,87.27732240000478,53053.17199824 2025-05-22,23:27:51.000,142,11110919,123565,0,1747956470,13881.393046349993,87.27732240000478,53053.17199824 2025-05-22,23:27:52.000,142,11110844,123165,0,1747956471,13881.359364800002,87.18568370999856,53053.11610128001 2025-05-22,23:27:53.000,142,11110931,123125,0,1747956472,13881.366101109998,87.15748719000112,53053.158024 2025-05-22,23:27:54.000,142,11110861,123085,0,1747956473,13881.345892179997,87.13633980000304,53053.11610128001 2025-05-22,23:27:55.000,142,11110893,123085,0,1747956474,13881.393046349993,87.12224154000432,53053.0532172 2025-05-22,23:27:56.000,142,11110934,123125,0,1747956475,13881.413255279993,87.12929067000368,53053.10911416 2025-05-22,23:27:57.000,142,11110859,122805,0,1747956476,13881.473882069993,87.12224154000432,53053.10212704 2025-05-22,23:27:58.000,142,11110852,123045,0,1747956477,13881.473882069993,87.15748719000112,53053.13007552 2025-05-22,23:27:59.000,142,11110846,123045,0,1747956478,13881.574926719994,87.15043806000176,53053.08815280001 2025-05-22,23:28:00.000,142,11110860,123205,0,1747956479,13881.615344579994,87.15748719000112,53053.19994672 2025-05-22,23:28:01.000,142,11110891,123325,0,1747956480,13881.642289819989,87.12929067000368,53053.144049760005 2025-05-22,23:28:02.000,142,11110882,123005,0,1747956481,13881.716389229994,87.15043806000176,53053.13007552 2025-05-22,23:28:03.000,142,11110867,123165,0,1747956482,13881.77027971,87.12929067000368,53053.095139920006 2025-05-22,23:28:04.000,142,11110874,123045,0,1747956483,13881.857851739995,87.12224154000432,53053.10212704 2025-05-22,23:28:05.000,142,11110843,123285,0,1747956484,13881.88479697999,87.05879937000282,53053.095139920006 2025-05-22,23:28:06.000,142,11110812,123245,0,1747956485,13881.878060669995,87.01650458999939,53053.06020432 2025-05-22,23:28:07.000,142,11110917,122925,0,1747956486,13881.88479697999,87.00240633000067,53053.0532172 2025-05-22,23:28:08.000,142,11110872,123165,0,1747956487,13881.87132436,86.9319150299998,53053.08815280001 2025-05-22,23:28:09.000,142,11110867,123085,0,1747956488,13881.86458804999,86.86847285999829,53053.10911416 2025-05-22,23:28:10.000,142,11110901,123125,0,1747956489,13881.86458804999,86.85437459999957,53053.074178560004 2025-05-22,23:28:11.000,142,11110938,123045,0,1747956490,13881.81069757,86.7838832999987,53053.046230080006 2025-05-22,23:28:12.000,142,11110854,123205,0,1747956491,13881.82417018999,86.75568678000127,53053.025268720005 2025-05-22,23:28:13.000,142,11110897,123125,0,1747956492,13881.85111543,86.76978503999999,53053.08815280001 2025-05-22,23:28:14.000,142,11110860,122805,0,1747956493,13881.857851739995,86.73453939000319,53053.10212704 2025-05-22,23:28:15.000,142,11110908,123005,0,1747956494,13881.86458804999,86.75568678000127,53053.13007552 2025-05-22,23:28:16.000,142,11110838,123125,0,1747956495,13881.91174222,86.80503069000406,53053.1230884 2025-05-22,23:28:17.000,142,11110909,123005,0,1747956496,13881.95216008,86.7979815600047,53053.18597248001 2025-05-22,23:28:18.000,142,11110885,123205,0,1747956497,13881.999314249995,86.896669380003,53053.11610128001 2025-05-22,23:28:19.000,142,11110851,123165,0,1747956498,13882.059941039995,86.96716068000387,53053.15103688 2025-05-22,23:28:20.000,142,11110911,123005,0,1747956499,13882.13404045,87.0306028499981,53053.21392096001 2025-05-22,23:28:21.000,142,11110908,123085,0,1747956500,13882.208139859991,87.11519240999769,53053.18597248001 2025-05-22,23:28:22.000,142,11110908,123405,0,1747956501,13882.363074989997,87.13633980000304,53053.20693384001 2025-05-22,23:28:23.000,142,11110894,123165,0,1747956502,13882.443910709997,87.20683110000391,53053.17199824 2025-05-22,23:28:24.000,142,11110866,123685,0,1747956503,13882.632527389993,87.25617500999942,53053.19994672 2025-05-22,23:28:25.000,142,11110824,122925,0,1747956504,13882.861561929989,87.28437153000414,53053.20693384001 2025-05-22,23:28:26.000,142,11110907,122925,0,1747956505,13883.05017861,87.43945239000459,53053.241869440004 2025-05-22,23:28:27.000,142,11110869,122925,0,1747956506,13883.21185005,87.47469804000139,53053.33968912 2025-05-22,23:28:28.000,142,11110891,123085,0,1747956507,13883.41393935,87.57338585999969,53053.311740640005 2025-05-22,23:28:29.000,142,11110803,123005,0,1747956508,13883.562138169997,87.66502454999863,53053.2977664 2025-05-22,23:28:30.000,142,11110877,123245,0,1747956509,13883.811381639993,87.7355158499995,53053.30475352001 2025-05-22,23:28:31.000,142,11110876,123005,0,1747956510,13884.013470939994,87.81305627999973,53053.44449592 2025-05-22,23:28:32.000,142,11110892,123125,0,1747956511,13884.215560239994,87.89059670999995,53053.50738 2025-05-22,23:28:33.000,142,11110892,123005,0,1747956512,13884.44459477999,87.95403888000146,53053.57026408001 2025-05-22,23:28:34.000,142,11110858,123285,0,1747956513,13884.619738839996,87.98928452999826,53053.60519968 2025-05-22,23:28:35.000,142,11110865,123125,0,1747956514,13884.754465040001,88.01748105000297,53053.64013528001 2025-05-22,23:28:36.000,142,11110885,123165,0,1747956515,13884.916136480002,88.07387408999784,53053.77289056 2025-05-22,23:28:37.000,142,11110841,122965,0,1747956516,13885.071071609993,88.10207061000256,53053.765903440006 2025-05-22,23:28:38.000,142,11110882,123205,0,1747956517,13885.131698399993,88.08797235000384,53053.78686480001 2025-05-22,23:28:39.000,142,11110882,122965,0,1747956518,13885.199061499989,88.05977582999913,53053.88468448001 2025-05-22,23:28:40.000,142,11110897,123365,0,1747956519,13885.273160909994,88.04567757000041,53053.94058144 2025-05-22,23:28:41.000,142,11110876,123285,0,1747956520,13885.347260319999,88.03157931000169,53054.01045264 2025-05-22,23:28:42.000,142,11110845,123325,0,1747956521,13885.353996629994,88.06682495999848,53053.97551704001 2025-05-22,23:28:43.000,142,11110838,123365,0,1747956522,13885.40115079999,88.04567757000041,53054.03840112 2025-05-22,23:28:44.000,142,11110830,123125,0,1747956523,13885.4685139,88.06682495999848,53054.080323840004 2025-05-22,23:28:45.000,142,11110824,123045,0,1747956524,13885.50893176,88.02453018000233,53054.11525944 2025-05-22,23:28:46.000,142,11110899,123085,0,1747956525,13885.58303116999,88.03862844000105,53054.1362208 2025-05-22,23:28:47.000,142,11110908,123045,0,1747956526,13885.60997641,88.05272669999977,53054.17115640001 2025-05-22,23:28:48.000,142,11110892,122685,0,1747956527,13885.697548439995,88.10911974000192,53054.19211776001 2025-05-22,23:28:49.000,142,11110882,122885,0,1747956528,13885.71102106,88.1584636500047,53054.25500184 2025-05-22,23:28:50.000,142,11110884,123205,0,1747956529,13885.805329399991,88.17961104000278,53054.25500184 2025-05-22,23:28:51.000,142,11110881,123325,0,1747956530,13885.899637739996,88.23600407999766,53054.28993744001 2025-05-22,23:28:52.000,142,11110899,122845,0,1747956531,13886.014155010002,88.21485668999958,53054.39474424 2025-05-22,23:28:53.000,142,11110864,123285,0,1747956532,13886.074781800002,88.27124973000173,53054.33186016 2025-05-22,23:28:54.000,142,11110856,123485,0,1747956533,13886.202771689997,88.26420060000237,53054.39474424 2025-05-22,23:28:55.000,142,11110873,123485,0,1747956534,13886.290343719993,88.20075843000086,53054.436666960006 2025-05-22,23:28:56.000,142,11110839,123045,0,1747956535,13886.384652059998,88.15141451999807,53054.44365408 2025-05-22,23:28:57.000,142,11110810,123045,0,1747956536,13886.472224089994,88.08092322000448,53054.4506412 2025-05-22,23:28:58.000,142,11110908,123045,0,1747956537,13886.53958718999,88.03862844000105,53054.51352528 2025-05-22,23:28:59.000,142,11110910,123205,0,1747956538,13886.593477669994,87.92584236000403,53054.485576800005 2025-05-22,23:29:00.000,142,11110898,123325,0,1747956539,13886.613686599994,87.90469496999867,53054.56243512 2025-05-22,23:29:01.000,142,11110943,123285,0,1747956540,13886.633895529994,87.80600715000037,53054.56942224 2025-05-22,23:29:02.000,142,11110893,123085,0,1747956541,13886.68104969999,87.74961410999822,53054.5205124 2025-05-22,23:29:03.000,142,11110866,123285,0,1747956542,13886.553059809994,87.71436846000142,53054.49256392 2025-05-22,23:29:04.000,142,11110889,122845,0,1747956543,13886.60021397999,87.65797541999927,53054.534486640005 2025-05-22,23:29:05.000,142,11110815,123205,0,1747956544,13886.62715922,87.59453324999777,53054.55544800001 2025-05-22,23:29:06.000,142,11110912,123205,0,1747956545,13886.58000504999,87.58748411999841,53054.55544800001 2025-05-22,23:29:07.000,142,11110871,123405,0,1747956546,13886.492433019994,87.53109108000353,53054.56243512 2025-05-22,23:29:08.000,142,11110872,123045,0,1747956547,13886.411597299993,87.47469804000139,53054.54846088001 2025-05-22,23:29:09.000,142,11110812,123005,0,1747956548,13886.411597299993,87.50994368999818,53054.55544800001 2025-05-22,23:29:10.000,142,11110859,122965,0,1747956549,13886.371179439993,87.46059978000267,53054.56942224 2025-05-22,23:29:11.000,142,11110847,123205,0,1747956550,13886.337497889988,87.48174717000074,53054.61833208 2025-05-22,23:29:12.000,142,11110863,122765,0,1747956551,13886.330761579993,87.47469804000139,53054.62531920001 2025-05-22,23:29:13.000,142,11110881,123005,0,1747956552,13886.357706819988,87.44650152000395,53054.5903836 2025-05-22,23:29:14.000,142,11110883,123085,0,1747956553,13886.324025269998,87.46764891000203,53054.61833208 2025-05-22,23:29:15.000,142,11110869,123125,0,1747956554,13886.324025269998,87.4253541299986,53054.62531920001 2025-05-22,23:29:16.000,142,11110890,123125,0,1747956555,13886.330761579993,87.37601022000308,53054.63230632 2025-05-22,23:29:17.000,142,11110871,123045,0,1747956556,13886.337497889988,87.35486282999773,53054.55544800001 2025-05-22,23:29:18.000,142,11110845,123005,0,1747956557,13886.438542539989,87.2914206600035,53054.66724192 2025-05-22,23:29:19.000,142,11110893,123245,0,1747956558,13886.485696709999,87.22092936000263,53054.6602548 2025-05-22,23:29:20.000,142,11110914,123245,0,1747956559,13886.492433019994,87.12224154000432,53054.62531920001 2025-05-22,23:29:21.000,142,11110851,123525,0,1747956560,13886.505905639999,87.06584850000218,53054.5903836 2025-05-22,23:29:22.000,142,11110907,123085,0,1747956561,13886.593477669994,86.98830807000195,53054.63230632 2025-05-22,23:29:23.000,142,11110890,123125,0,1747956562,13886.593477669994,86.94601328999852,53054.5903836 2025-05-22,23:29:24.000,142,11110881,123605,0,1747956563,13886.70799494,86.96716068000387,53054.66724192 2025-05-22,23:29:25.000,142,11110860,123325,0,1747956564,13886.76862173,86.9319150299998,53054.63929344 2025-05-22,23:29:26.000,142,11110874,123765,0,1747956565,13886.835984829995,86.91781677000108,53054.69519040001 2025-05-22,23:29:27.000,142,11110924,123005,0,1747956566,13886.90334792999,86.85437459999957,53054.68121616 2025-05-22,23:29:28.000,142,11110901,123045,0,1747956567,13886.957238409996,86.86847285999829,53054.6602548 2025-05-22,23:29:29.000,142,11110877,123285,0,1747956568,13887.017865199996,86.82617808000214,53054.68121616 2025-05-22,23:29:30.000,142,11110827,123405,0,1747956569,13887.024601509991,86.75568678000127,53054.67422904001 2025-05-22,23:29:31.000,142,11110891,123045,0,1747956570,13887.017865199996,86.69224460999976,53054.68121616 2025-05-22,23:29:32.000,142,11110862,122965,0,1747956571,13887.044810439991,86.6217533099989,53054.71615176001 2025-05-22,23:29:33.000,142,11110841,123165,0,1747956572,13886.997656269996,86.5865076600021,53054.772048720006 2025-05-22,23:29:34.000,142,11110863,123005,0,1747956573,13886.90334792999,86.49486897000315,53054.75807448 2025-05-22,23:29:35.000,142,11110860,122925,0,1747956574,13886.86293006999,86.40323028000421,53054.73711312 2025-05-22,23:29:36.000,142,11110862,123005,0,1747956575,13886.82924852,86.36798463000014,53054.75807448 2025-05-22,23:29:37.000,142,11110878,122805,0,1747956576,13886.72820387,86.31159158999799,53054.77903584 2025-05-22,23:29:38.000,142,11110886,123205,0,1747956577,13886.70125862999,86.2270020299984,53054.77903584 2025-05-22,23:29:39.000,142,11110848,123205,0,1747956578,13886.62715922,86.18470725000225,53054.751087360004 2025-05-22,23:29:40.000,142,11110876,122965,0,1747956579,13886.64063183999,86.11421595000138,53054.820958560005 2025-05-22,23:29:41.000,142,11110896,122885,0,1747956580,13886.62715922,86.11421595000138,53054.82794568 2025-05-22,23:29:42.000,142,11110869,123005,0,1747956581,13886.64736815,86.03667552000115,53054.80698432 2025-05-22,23:29:43.000,142,11110881,123205,0,1747956582,13886.694522319995,86.01552813000308,53054.8349328 2025-05-22,23:29:44.000,142,11110895,123205,0,1747956583,13886.78883066,86.05782290999923,53054.81397144001 2025-05-22,23:29:45.000,142,11110882,122965,0,1747956584,13886.88987531,86.03667552000115,53054.82794568 2025-05-22,23:29:46.000,142,11110924,123205,0,1747956585,13887.024601509991,86.10716682000202,53054.82794568 2025-05-22,23:29:47.000,142,11110875,123045,0,1747956586,13887.152591400001,86.17765812000289,53054.820958560005 2025-05-22,23:29:48.000,142,11110825,123205,0,1747956587,13887.287317599992,86.24814942000376,53054.85589416 2025-05-22,23:29:49.000,142,11110845,123165,0,1747956588,13887.469197969993,86.26929681000183,53054.84890704 2025-05-22,23:29:50.000,142,11110925,123245,0,1747956589,13887.671287269994,86.26929681000183,53054.92576536 2025-05-22,23:29:51.000,142,11110837,123205,0,1747956590,13887.832958709994,86.31159158999799,53054.92576536 2025-05-22,23:29:52.000,142,11110905,122845,0,1747956591,13888.04852063,86.3397881100027,53055.00262368 2025-05-22,23:29:53.000,142,11110843,123125,0,1747956592,13888.196719449996,86.39618115000485,53055.037559280005 2025-05-22,23:29:54.000,142,11110932,123005,0,1747956593,13888.324709339991,86.44552506000036,53055.00262368 2025-05-22,23:29:55.000,142,11110830,123125,0,1747956594,13888.439226609997,86.50896723000187,53055.09345624 2025-05-22,23:29:56.000,142,11110833,123005,0,1747956595,13888.627843289993,86.52306549000059,53055.10044336001 2025-05-22,23:29:57.000,142,11110906,123045,0,1747956596,13888.749096869993,86.57945853000274,53055.205250160005 2025-05-22,23:29:58.000,142,11110935,123205,0,1747956597,13888.796251039988,86.61470417999953,53055.22621152001 2025-05-22,23:29:59.000,142,11110879,123565,0,1747956598,13888.870350449994,86.70634286999848,53055.254160000004 2025-05-22,23:30:00.000,142,11110918,123565,0,1747956599,13888.937713549989,86.72749026000383,53055.36595392001 2025-05-22,23:30:01.000,142,11110890,123405,0,1747956600,13888.984867719999,86.74863765000191,53055.30306984 2025-05-22,23:30:02.000,142,11110815,122965,0,1747956601,13889.025285579999,86.77683416999935,53055.28210848 2025-05-22,23:30:03.000,142,11110890,123045,0,1747956602,13889.032021889994,86.84732547000021,53055.37992816 2025-05-22,23:30:04.000,142,11110873,123125,0,1747956603,13889.032021889994,86.88257112000429,53055.428838 2025-05-22,23:30:05.000,142,11110879,123205,0,1747956604,13889.011812959994,86.97420981000323,53055.428838 2025-05-22,23:30:06.000,142,11110897,122925,0,1747956605,13888.99834033999,86.98125894000259,53055.56159328001 2025-05-22,23:30:07.000,142,11110899,122925,0,1747956606,13888.991604029994,87.05879937000282,53055.55460616001 2025-05-22,23:30:08.000,142,11110882,123205,0,1747956607,13888.99834033999,87.15043806000176,53055.63146448001 2025-05-22,23:30:09.000,142,11110916,122925,0,1747956608,13889.032021889994,87.21388023000327,53055.65242584001 2025-05-22,23:30:10.000,142,11110905,123005,0,1747956609,13889.052230819994,87.31961718000093,53055.61749024 2025-05-22,23:30:11.000,142,11110879,123125,0,1747956610,13889.04549451,87.35486282999773,53055.64543872 2025-05-22,23:30:12.000,142,11110818,122765,0,1747956611,13889.06570344,87.43945239000459,53055.71530992 2025-05-22,23:30:13.000,142,11110849,123365,0,1747956612,13889.1061213,87.46059978000267,53055.610503120006 2025-05-22,23:30:14.000,142,11110838,123125,0,1747956613,13889.193693329995,87.50289455999882,53055.72928416001 2025-05-22,23:30:15.000,142,11110898,123085,0,1747956614,13889.20716595,87.47469804000139,53055.69434856 2025-05-22,23:30:16.000,142,11110897,123045,0,1747956615,13889.24758381,87.4887963000001,53055.77120688001 2025-05-22,23:30:17.000,142,11110858,123245,0,1747956616,13889.38904632,87.49584542999946,53055.75024552001 2025-05-22,23:30:18.000,142,11110842,122805,0,1747956617,13889.42946418,87.43240325999795,53055.77120688001 2025-05-22,23:30:19.000,142,11110839,122885,0,1747956618,13889.483354659991,87.43945239000459,53055.80614248 2025-05-22,23:30:20.000,142,11110852,122885,0,1747956619,13889.557454069996,87.38305935000244,53055.827103840005 2025-05-22,23:30:21.000,142,11110844,122965,0,1747956620,13889.570926690001,87.34781369999837,53055.827103840005 2025-05-22,23:30:22.000,142,11110890,123085,0,1747956621,13889.584399309992,87.31961718000093,53055.80614248 2025-05-22,23:30:23.000,142,11110865,122525,0,1747956622,13889.604608239992,87.25617500999942,53055.876013680005 2025-05-22,23:30:24.000,142,11110886,123245,0,1747956623,13889.671971340002,87.21388023000327,53055.90396216 2025-05-22,23:30:25.000,142,11110828,123085,0,1747956624,13889.732598130002,87.13633980000304,53055.89697504001 2025-05-22,23:30:26.000,142,11110914,123005,0,1747956625,13889.725861819992,87.12224154000432,53055.88998792001 2025-05-22,23:30:27.000,142,11110892,123125,0,1747956626,13889.705652889992,87.10109414999897,53055.876013680005 2025-05-22,23:30:28.000,142,11110856,122765,0,1747956627,13889.732598130002,87.10109414999897,53055.93889776001 2025-05-22,23:30:29.000,142,11110842,123005,0,1747956628,13889.759543369997,87.10814327999833,53055.91094928 2025-05-22,23:30:30.000,142,11110902,123485,0,1747956629,13889.759543369997,87.1433889300024,53055.97383336 2025-05-22,23:30:31.000,142,11110858,123565,0,1747956630,13889.725861819992,87.21388023000327,53055.96684624001 2025-05-22,23:30:32.000,142,11110876,123285,0,1747956631,13889.766279679992,87.27732240000478,53055.98780760001 2025-05-22,23:30:33.000,142,11110826,123205,0,1747956632,13889.779752299997,87.29846979000286,53055.90396216 2025-05-22,23:30:34.000,142,11110856,123085,0,1747956633,13889.779752299997,87.30551892000221,53055.93191064 2025-05-22,23:30:35.000,142,11110897,122925,0,1747956634,13889.793224920002,87.29846979000286,53055.945884880006 2025-05-22,23:30:36.000,142,11110873,122965,0,1747956635,13889.833642780002,87.31961718000093,53055.89697504001 2025-05-22,23:30:37.000,142,11110867,123205,0,1747956636,13889.927951119993,87.26322413999878,53055.91793640001 2025-05-22,23:30:38.000,142,11110858,123085,0,1747956637,13889.975105289988,87.22092936000263,53055.93191064 2025-05-22,23:30:39.000,142,11110894,122885,0,1747956638,13889.995314219988,87.19273283999792,53055.924923520004 2025-05-22,23:30:40.000,142,11110871,122685,0,1747956639,13890.055941009989,87.12929067000368,53055.97383336 2025-05-22,23:30:41.000,142,11110884,123365,0,1747956640,13890.130040419994,87.06584850000218,53055.95985912 2025-05-22,23:30:42.000,142,11110836,122965,0,1747956641,13890.150249349994,87.00240633000067,53055.945884880006 2025-05-22,23:30:43.000,142,11110903,123005,0,1747956642,13890.190667209994,86.98830807000195,53055.8830008 2025-05-22,23:30:44.000,142,11110908,123045,0,1747956643,13890.183930899999,86.96011155000451,53055.89697504001 2025-05-22,23:30:45.000,142,11110867,123125,0,1747956644,13890.251293999994,86.96011155000451,53055.84806520001 2025-05-22,23:30:46.000,142,11110869,123045,0,1747956645,13890.190667209994,86.94601328999852,53055.89697504001 2025-05-22,23:30:47.000,142,11110899,123085,0,1747956646,13890.076149939989,86.896669380003,53055.876013680005 2025-05-22,23:30:48.000,142,11110836,122885,0,1747956647,13890.022259459998,86.91781677000108,53055.876013680005 2025-05-22,23:30:49.000,142,11110895,122925,0,1747956648,13890.015523149988,86.92486590000044,53055.91094928 2025-05-22,23:30:50.000,142,11110898,123005,0,1747956649,13889.954896359988,86.95306241999788,53055.97383336 2025-05-22,23:30:51.000,142,11110847,123325,0,1747956650,13889.847115399993,86.97420981000323,53055.93889776001 2025-05-22,23:30:52.000,142,11110855,123085,0,1747956651,13889.799961229997,86.96716068000387,53055.945884880006 2025-05-22,23:30:53.000,142,11110845,122845,0,1747956652,13889.746070749992,87.01650458999939,53055.84806520001 2025-05-22,23:30:54.000,142,11110871,122965,0,1747956653,13889.678707649997,87.0306028499981,53055.89697504001 2025-05-22,23:30:55.000,142,11110831,122885,0,1747956654,13889.550717760001,87.0306028499981,53055.91094928 2025-05-22,23:30:56.000,142,11110831,123005,0,1747956655,13889.523772519991,87.03765198000474,53055.8830008 2025-05-22,23:30:57.000,142,11110892,123005,0,1747956656,13889.523772519991,87.05175024000346,53055.84107808 2025-05-22,23:30:58.000,142,11110891,122885,0,1747956657,13889.422727869991,87.09404501999961,53055.82011672001 2025-05-22,23:30:59.000,142,11110863,123045,0,1747956658,13889.40251893999,87.05879937000282,53055.827103840005 2025-05-22,23:31:00.000,142,11110853,123005,0,1747956659,13889.422727869991,87.05175024000346,53055.78518112 2025-05-22,23:31:01.000,142,11110862,123005,0,1747956660,13889.456409419996,86.99535720000131,53055.79216824 2025-05-22,23:31:02.000,142,11110879,123445,0,1747956661,13889.442936799991,86.91781677000108,53055.79216824 2025-05-22,23:31:03.000,142,11110878,123485,0,1747956662,13889.463145729991,86.87552198999765,53055.77120688001 2025-05-22,23:31:04.000,142,11110872,122965,0,1747956663,13889.510299900001,86.80503069000406,53055.69434856 2025-05-22,23:31:05.000,142,11110855,123085,0,1747956664,13889.496827279996,86.76273591000063,53055.75024552001 2025-05-22,23:31:06.000,142,11110875,122925,0,1747956665,13889.530508830001,86.76273591000063,53055.77120688001 2025-05-22,23:31:07.000,142,11110887,123045,0,1747956666,13889.46988204,86.69929373999912,53055.757232640004 2025-05-22,23:31:08.000,142,11110866,123045,0,1747956667,13889.463145729991,86.6851954800004,53055.73627128 2025-05-22,23:31:09.000,142,11110876,122845,0,1747956668,13889.49009097,86.6499498300036,53055.76421976 2025-05-22,23:31:10.000,142,11110865,123205,0,1747956669,13889.510299900001,86.57240940000338,53055.76421976 2025-05-22,23:31:11.000,142,11110927,123005,0,1747956670,13889.510299900001,86.53716374999931,53055.708322800005 2025-05-22,23:31:12.000,142,11110848,122925,0,1747956671,13889.517036209996,86.49486897000315,53055.71530992 2025-05-22,23:31:13.000,142,11110918,122885,0,1747956672,13889.517036209996,86.41732854000293,53055.757232640004 2025-05-22,23:31:14.000,142,11110863,123085,0,1747956673,13889.564190379991,86.40323028000421,53055.70133568001 2025-05-22,23:31:15.000,142,11110832,122805,0,1747956674,13889.537245139996,86.41027941000357,53055.78518112 2025-05-22,23:31:16.000,142,11110918,123125,0,1747956675,13889.510299900001,86.43142680000165,53055.757232640004 2025-05-22,23:31:17.000,142,11110877,123205,0,1747956676,13889.49009097,86.44552506000036,53055.76421976 2025-05-22,23:31:18.000,142,11110839,122845,0,1747956677,13889.44967311,86.45257418999972,53055.79216824 2025-05-22,23:31:19.000,142,11110889,123205,0,1747956678,13889.38904632,86.4737215799978,53055.70133568001 2025-05-22,23:31:20.000,142,11110898,123285,0,1747956679,13889.36883739,86.4737215799978,53055.659412960005 2025-05-22,23:31:21.000,142,11110857,123085,0,1747956680,13889.34862846,86.42437767000229,53055.65242584001 2025-05-22,23:31:22.000,142,11110877,123245,0,1747956681,13889.294737979995,86.41732854000293,53055.659412960005 2025-05-22,23:31:23.000,142,11110874,123045,0,1747956682,13889.28126535999,86.40323028000421,53055.68736144 2025-05-22,23:31:24.000,142,11110867,123085,0,1747956683,13889.20716595,86.45257418999972,53055.6384516 2025-05-22,23:31:25.000,142,11110837,123005,0,1747956684,13889.1061213,86.41732854000293,53055.58255464001 2025-05-22,23:31:26.000,142,11110880,123325,0,1747956685,13889.072439749994,86.38913201999821,53055.589541760004 2025-05-22,23:31:27.000,142,11110866,122765,0,1747956686,13889.005076649999,86.38913201999821,53055.61749024 2025-05-22,23:31:28.000,142,11110858,123325,0,1747956687,13889.005076649999,86.30454245999863,53055.659412960005 2025-05-22,23:31:29.000,142,11110857,123085,0,1747956688,13888.944449859999,86.21995289999904,53055.58255464001 2025-05-22,23:31:30.000,142,11110840,123085,0,1747956689,13888.937713549989,86.16355986000417,53055.60351600001 2025-05-22,23:31:31.000,142,11110870,123045,0,1747956690,13888.843405209998,86.06487203999859,53055.56159328001 2025-05-22,23:31:32.000,142,11110867,123005,0,1747956691,13888.782778419998,86.04372465000051,53055.5685804 2025-05-22,23:31:33.000,142,11110852,123205,0,1747956692,13888.695206390003,86.02257726000244,53055.5685804 2025-05-22,23:31:34.000,142,11110863,123485,0,1747956693,13888.621106979997,86.06487203999859,53055.56159328001 2025-05-22,23:31:35.000,142,11110883,123365,0,1747956694,13888.506589709992,86.03667552000115,53055.4987092 2025-05-22,23:31:36.000,142,11110842,122685,0,1747956695,13888.419017679997,86.07897030000458,53055.47774784 2025-05-22,23:31:37.000,142,11110863,123365,0,1747956696,13888.297764099996,86.06487203999859,53055.491722080005 2025-05-22,23:31:38.000,142,11110840,123125,0,1747956697,13888.243873619991,86.06487203999859,53055.52665768 2025-05-22,23:31:39.000,142,11110855,123285,0,1747956698,13888.156301589996,86.15651073000481,53055.44979936 2025-05-22,23:31:40.000,142,11110859,123365,0,1747956699,13888.10914742,86.15651073000481,53055.45678648 2025-05-22,23:31:41.000,142,11110897,123005,0,1747956700,13888.08220217999,86.21995289999904,53055.48473496001 2025-05-22,23:31:42.000,142,11110856,123205,0,1747956701,13888.035048009995,86.29044419999991,53055.50569632 2025-05-22,23:31:43.000,142,11110836,123085,0,1747956702,13888.00810277,86.29749332999927,53055.44979936 2025-05-22,23:31:44.000,142,11110866,123245,0,1747956703,13887.96768491,86.33273898000334,53055.40787664 2025-05-22,23:31:45.000,142,11110901,123125,0,1747956704,13887.98789384,86.30454245999863,53055.37992816 2025-05-22,23:31:46.000,142,11110852,123165,0,1747956705,13887.98115752999,86.28339507000055,53055.40088952 2025-05-22,23:31:47.000,142,11110895,123005,0,1747956706,13887.994630149995,86.19880551000097,53055.3589668 2025-05-22,23:31:48.000,142,11110896,123085,0,1747956707,13888.02157538999,86.17060899000353,53055.35197968 2025-05-22,23:31:49.000,142,11110881,123405,0,1747956708,13888.04852063,86.0930685600033,53055.29608272001 2025-05-22,23:31:50.000,142,11110895,123365,0,1747956709,13888.10914742,86.07192116999795,53055.31005696 2025-05-22,23:31:51.000,142,11110875,123205,0,1747956710,13888.095674799995,86.07192116999795,53055.30306984 2025-05-22,23:31:52.000,142,11110888,123205,0,1747956711,13888.115883729995,86.10716682000202,53055.254160000004 2025-05-22,23:31:53.000,142,11110875,123165,0,1747956712,13888.18998314,86.12126508000074,53055.21922440001 2025-05-22,23:31:54.000,142,11110850,123165,0,1747956713,13888.21019207,86.12126508000074,53055.23319864 2025-05-22,23:31:55.000,142,11110825,123245,0,1747956714,13888.237137309996,86.15651073000481,53055.22621152001 2025-05-22,23:31:56.000,142,11110872,123125,0,1747956715,13888.284291479991,86.21995289999904,53055.24717288001 2025-05-22,23:31:57.000,142,11110881,123125,0,1747956716,13888.392072440001,86.24814942000376,53055.2890956 2025-05-22,23:31:58.000,142,11110856,123365,0,1747956717,13888.459435539997,86.31159158999799,53055.26813424001 2025-05-22,23:31:59.000,142,11110869,123205,0,1747956718,13888.506589709992,86.41732854000293,53055.31704408001 2025-05-22,23:32:00.000,142,11110857,123205,0,1747956719,13888.472908160002,86.4737215799978,53055.29608272001 2025-05-22,23:32:01.000,142,11110879,123165,0,1747956720,13888.459435539997,86.53716374999931,53055.26813424001 2025-05-22,23:32:02.000,142,11110862,123085,0,1747956721,13888.445962919992,86.57945853000274,53055.26114712 2025-05-22,23:32:03.000,142,11110886,123085,0,1747956722,13888.459435539997,86.59355679000146,53055.324031200005 2025-05-22,23:32:04.000,142,11110899,123844,0,1747956723,13888.472908160002,86.61470417999953,53055.26813424001 2025-05-22,23:32:05.000,142,11110861,124005,0,1747956724,13888.459435539997,86.64290070000425,53055.30306984 2025-05-22,23:32:06.000,142,11110845,123525,0,1747956725,13888.392072440001,86.67814635000104,53055.275121360006 2025-05-22,23:32:07.000,142,11110891,123285,0,1747956726,13888.385336129992,86.74863765000191,53055.2890956 2025-05-22,23:32:08.000,142,11110916,123165,0,1747956727,13888.331445650001,86.81207982000342,53055.275121360006 2025-05-22,23:32:09.000,142,11110825,123245,0,1747956728,13888.317973029996,86.85437459999957,53055.24717288001 2025-05-22,23:32:10.000,142,11110869,123085,0,1747956729,13888.291027790001,86.93896415999916,53055.19127592 2025-05-22,23:32:11.000,142,11110861,123285,0,1747956730,13888.277555169996,86.95306241999788,53055.254160000004 2025-05-22,23:32:12.000,142,11110818,123245,0,1747956731,13888.297764099996,86.95306241999788,53055.23319864 2025-05-22,23:32:13.000,142,11110809,123365,0,1747956732,13888.297764099996,87.01650458999939,53055.19127592 2025-05-22,23:32:14.000,142,11110873,123285,0,1747956733,13888.351654580001,87.07289763000153,53055.19127592 2025-05-22,23:32:15.000,142,11110861,123365,0,1747956734,13888.412281370001,87.12929067000368,53055.21223728 2025-05-22,23:32:16.000,142,11110838,123365,0,1747956735,13888.520062329997,87.13633980000304,53055.21922440001 2025-05-22,23:32:17.000,142,11110860,123125,0,1747956736,13888.587425429992,87.20683110000391,53055.13537896 2025-05-22,23:32:18.000,142,11110869,123085,0,1747956737,13888.654788530002,87.18568370999856,53055.156340320005 2025-05-22,23:32:19.000,142,11110859,123445,0,1747956738,13888.722151629998,87.20683110000391,53055.19127592 2025-05-22,23:32:20.000,142,11110856,123405,0,1747956739,13888.809723659993,87.16453632000048,53055.19127592 2025-05-22,23:32:21.000,142,11110897,123045,0,1747956740,13888.883823069998,87.13633980000304,53055.24018576 2025-05-22,23:32:22.000,142,11110899,123365,0,1747956741,13888.897295689989,87.10814327999833,53055.24717288001 2025-05-22,23:32:23.000,142,11110908,123325,0,1747956742,13888.883823069998,87.10814327999833,53055.19127592 2025-05-22,23:32:24.000,142,11110842,123285,0,1747956743,13888.910768309994,87.11519240999769,53055.205250160005 2025-05-22,23:32:25.000,142,11110854,123205,0,1747956744,13888.856877829989,87.08699589000025,53055.254160000004 2025-05-22,23:32:26.000,142,11110867,123365,0,1747956745,13888.823196279998,87.10109414999897,53055.26813424001 2025-05-22,23:32:27.000,142,11110901,123525,0,1747956746,13888.796251039988,87.12929067000368,53055.24717288001 2025-05-22,23:32:28.000,142,11110919,123405,0,1747956747,13888.708679009993,87.12929067000368,53055.21922440001 2025-05-22,23:32:29.000,142,11110825,123165,0,1747956748,13888.627843289993,87.17158544999984,53055.19127592 2025-05-22,23:32:30.000,142,11110823,123365,0,1747956749,13888.573952810002,87.12929067000368,53055.17730168001 2025-05-22,23:32:31.000,142,11110918,123445,0,1747956750,13888.479644469997,87.10814327999833,53055.1842888 2025-05-22,23:32:32.000,142,11110913,123485,0,1747956751,13888.452699230002,87.18568370999856,53055.17031456 2025-05-22,23:32:33.000,142,11110843,123445,0,1747956752,13888.405545059992,87.22092936000263,53055.12839184001 2025-05-22,23:32:34.000,142,11110841,123285,0,1747956753,13888.365127199992,87.28437153000414,53055.09345624 2025-05-22,23:32:35.000,142,11110836,123365,0,1747956754,13888.358390889996,87.29846979000286,53055.107430480006 2025-05-22,23:32:36.000,142,11110898,123325,0,1747956755,13888.392072440001,87.38305935000244,53055.0445464 2025-05-22,23:32:37.000,142,11110857,123645,0,1747956756,13888.425753989992,87.39715761000116,53055.09345624 2025-05-22,23:32:38.000,142,11110862,123805,0,1747956757,13888.479644469997,87.43945239000459,53055.06550776 2025-05-22,23:32:39.000,142,11110866,123805,0,1747956758,13888.573952810002,87.45355065000331,53055.02358504 2025-05-22,23:32:40.000,142,11110825,123445,0,1747956759,13888.661524839998,87.46059978000267,53054.99563656 2025-05-22,23:32:41.000,142,11110820,123325,0,1747956760,13888.735624249988,87.43945239000459,53055.02358504 2025-05-22,23:32:42.000,142,11110872,123525,0,1747956761,13888.749096869993,87.41830499999924,53054.98166232001 2025-05-22,23:32:43.000,142,11110918,123325,0,1747956762,13888.816459969989,87.37601022000308,53055.03057216001 2025-05-22,23:32:44.000,142,11110842,123285,0,1747956763,13888.883823069998,87.4253541299986,53055.0445464 2025-05-22,23:32:45.000,142,11110814,123525,0,1747956764,13888.937713549989,87.39715761000116,53055.02358504 2025-05-22,23:32:46.000,142,11110912,123365,0,1747956765,13888.917504619989,87.3901084800018,53054.988649440005 2025-05-22,23:32:47.000,142,11110871,123405,0,1747956766,13888.904031999999,87.31961718000093,53055.02358504 2025-05-22,23:32:48.000,142,11110894,123405,0,1747956767,13888.890559379994,87.29846979000286,53055.02358504 2025-05-22,23:32:49.000,142,11110869,123325,0,1747956768,13888.823196279998,87.27732240000478,53055.01659792 2025-05-22,23:32:50.000,142,11110897,123525,0,1747956769,13888.735624249988,87.2420767500007,53055.0445464 2025-05-22,23:32:51.000,142,11110844,123685,0,1747956770,13888.621106979997,87.27732240000478,53055.00961080001 2025-05-22,23:32:52.000,142,11110901,123685,0,1747956771,13888.526798639992,87.2914206600035,53054.94672672 2025-05-22,23:32:53.000,142,11110820,123645,0,1747956772,13888.445962919992,87.32666631000029,53054.918778240004 2025-05-22,23:32:54.000,142,11110912,123405,0,1747956773,13888.378599819996,87.31961718000093,53054.96768808 2025-05-22,23:32:55.000,142,11110882,123325,0,1747956774,13888.317973029996,87.31961718000093,53054.91179112001 2025-05-22,23:32:56.000,142,11110889,123485,0,1747956775,13888.25060993,87.30551892000221,53054.904804 2025-05-22,23:32:57.000,142,11110918,123805,0,1747956776,13888.21019207,87.30551892000221,53054.904804 2025-05-22,23:32:58.000,142,11110848,123485,0,1747956777,13888.12935635,87.27732240000478,53054.904804 2025-05-22,23:32:59.000,142,11110868,123565,0,1747956778,13888.08893849,87.27027326999814,53054.904804 2025-05-22,23:33:00.000,142,11110888,123645,0,1747956779,13888.06872956,87.22797849000199,53054.96070096001 2025-05-22,23:33:01.000,142,11110928,123245,0,1747956780,13888.06872956,87.15748719000112,53054.93275248001 2025-05-22,23:33:02.000,142,11110899,124125,0,1747956781,13888.02157538999,87.15043806000176,53054.89082976001 2025-05-22,23:33:03.000,142,11110842,123645,0,1747956782,13888.00810277,87.13633980000304,53054.87685552 2025-05-22,23:33:04.000,142,11110911,123605,0,1747956783,13888.04852063,87.12929067000368,53054.89781688 2025-05-22,23:33:05.000,142,11110893,123445,0,1747956784,13888.08893849,87.1433889300024,53054.87685552 2025-05-22,23:33:06.000,142,11110847,123685,0,1747956785,13888.12935635,87.1433889300024,53054.904804 2025-05-22,23:33:07.000,142,11110890,123405,0,1747956786,13888.156301589996,87.13633980000304,53054.84191992001 2025-05-22,23:33:08.000,142,11110862,123685,0,1747956787,13888.176510519996,87.1786345799992,53054.84191992001 2025-05-22,23:33:09.000,142,11110866,123805,0,1747956788,13888.216928379996,87.26322413999878,53054.87685552 2025-05-22,23:33:10.000,142,11110888,124005,0,1747956789,13888.264082549991,87.34076456999901,53054.869868400005 2025-05-22,23:33:11.000,142,11110844,123885,0,1747956790,13888.304500409991,87.41125586999988,53054.939739600006 2025-05-22,23:33:12.000,142,11110867,123685,0,1747956791,13888.264082549991,87.51699282000482,53054.89781688 2025-05-22,23:33:13.000,142,11110829,123405,0,1747956792,13888.18324682999,87.61568064000312,53054.869868400005 2025-05-22,23:33:14.000,142,11110873,123645,0,1747956793,13888.16977421,87.65092628999992,53054.85589416 2025-05-22,23:33:15.000,142,11110863,123565,0,1747956794,13888.115883729995,87.68617194000399,53054.918778240004 2025-05-22,23:33:16.000,142,11110919,123685,0,1747956795,13888.075465869995,87.74961410999822,53054.96070096001 2025-05-22,23:33:17.000,142,11110854,123325,0,1747956796,13887.96094859999,87.76371237000421,53054.96768808 2025-05-22,23:33:18.000,142,11110879,123565,0,1747956797,13887.84643133,87.77076150000357,53054.92576536 2025-05-22,23:33:19.000,142,11110813,123565,0,1747956798,13887.704968819999,87.81305627999973,53054.96070096001 2025-05-22,23:33:20.000,142,11110866,123605,0,1747956799,13887.570242619993,87.76371237000421,53054.904804 2025-05-22,23:33:21.000,142,11110888,123485,0,1747956800,13887.482670589998,87.7355158499995,53054.869868400005 2025-05-22,23:33:22.000,142,11110877,123725,0,1747956801,13887.341208079997,87.69322107000335,53054.869868400005 2025-05-22,23:33:23.000,142,11110913,123485,0,1747956802,13887.246899739992,87.57338585999969,53054.85589416 2025-05-22,23:33:24.000,142,11110839,123765,0,1747956803,13887.152591400001,87.4887963000001,53054.84191992001 2025-05-22,23:33:25.000,142,11110860,123525,0,1747956804,13887.098700919996,87.39715761000116,53054.87685552 2025-05-22,23:33:26.000,142,11110919,123685,0,1747956805,13887.078491989996,87.35486282999773,53054.79301008001 2025-05-22,23:33:27.000,142,11110861,123605,0,1747956806,13887.065019369991,87.25617500999942,53054.7999972 2025-05-22,23:33:28.000,142,11110911,123725,0,1747956807,13887.098700919996,87.2420767500007,53054.820958560005 2025-05-22,23:33:29.000,142,11110865,123605,0,1747956808,13887.098700919996,87.22797849000199,53054.82794568 2025-05-22,23:33:30.000,142,11110853,123365,0,1747956809,13887.132382470001,87.26322413999878,53054.84191992001 2025-05-22,23:33:31.000,142,11110858,123965,0,1747956810,13887.233427120002,87.28437153000414,53054.77903584 2025-05-22,23:33:32.000,142,11110854,123645,0,1747956811,13887.361417009997,87.30551892000221,53054.77903584 2025-05-22,23:33:33.000,142,11110927,123645,0,1747956812,13887.455725350002,87.35486282999773,53054.75807448 2025-05-22,23:33:34.000,142,11110867,123645,0,1747956813,13887.556769999988,87.4253541299986,53054.772048720006 2025-05-22,23:33:35.000,142,11110889,123485,0,1747956814,13887.684759889999,87.50994368999818,53054.75807448 2025-05-22,23:33:36.000,142,11110884,123525,0,1747956815,13887.8262224,87.6015823800044,53054.8349328 2025-05-22,23:33:37.000,142,11110898,123645,0,1747956816,13887.90705812,87.65797541999927,53054.75807448 2025-05-22,23:33:38.000,142,11110877,123685,0,1747956817,13887.92726705,87.7002702000027,53054.79301008001 2025-05-22,23:33:39.000,142,11110851,123885,0,1747956818,13887.96094859999,87.75666324000485,53054.8349328 2025-05-22,23:33:40.000,142,11110882,124285,0,1747956819,13887.96094859999,87.76371237000421,53054.81397144001 2025-05-22,23:33:41.000,142,11110901,124125,0,1747956820,13887.88684919,87.77076150000357,53054.7999972 2025-05-22,23:33:42.000,142,11110870,124085,0,1747956821,13887.792540849994,87.74961410999822,53054.79301008001 2025-05-22,23:33:43.000,142,11110813,123565,0,1747956822,13887.725177749999,87.70731933000206,53054.79301008001 2025-05-22,23:33:44.000,142,11110843,123525,0,1747956823,13887.617396789989,87.70731933000206,53054.820958560005 2025-05-22,23:33:45.000,142,11110868,123645,0,1747956824,13887.475934280003,87.672073679998,53054.772048720006 2025-05-22,23:33:46.000,142,11110891,123885,0,1747956825,13887.327735459992,87.6015823800044,53054.772048720006 2025-05-22,23:33:47.000,142,11110824,123645,0,1747956826,13887.219954499997,87.57338585999969,53054.76506160001 2025-05-22,23:33:48.000,142,11110827,123685,0,1747956827,13887.071755680001,87.5381402100029,53054.75807448 2025-05-22,23:33:49.000,142,11110826,123965,0,1747956828,13886.97071103,87.4887963000001,53054.78602296 2025-05-22,23:33:50.000,142,11110843,123725,0,1747956829,13886.82251220999,87.47469804000139,53054.71615176001 2025-05-22,23:33:51.000,142,11110843,123645,0,1747956830,13886.755149109995,87.47469804000139,53054.653267680005 2025-05-22,23:33:52.000,142,11110854,123725,0,1747956831,13886.70125862999,87.47469804000139,53054.68820328 2025-05-22,23:33:53.000,142,11110858,123844,0,1747956832,13886.70125862999,87.52404195000418,53054.68121616 2025-05-22,23:33:54.000,142,11110826,123844,0,1747956833,13886.7484128,87.56633673000033,53054.63929344 2025-05-22,23:33:55.000,142,11110838,123565,0,1747956834,13886.835984829995,87.61568064000312,53054.67422904001 2025-05-22,23:33:56.000,142,11110898,123844,0,1747956835,13886.91008424,87.71436846000142,53054.71615176001 2025-05-22,23:33:57.000,142,11110859,123965,0,1747956836,13887.038074129996,87.78485976000229,53054.653267680005 2025-05-22,23:33:58.000,142,11110871,123645,0,1747956837,13887.186272949992,87.89764583999931,53054.604357840006 2025-05-22,23:33:59.000,142,11110871,123725,0,1747956838,13887.381625939997,88.00338279000425,53054.66724192 2025-05-22,23:34:00.000,142,11110914,124045,0,1747956839,13887.576978929988,88.10911974000192,53054.70916464 2025-05-22,23:34:01.000,142,11110839,123885,0,1747956840,13887.772331919994,88.17961104000278,53054.702177520005 2025-05-22,23:34:02.000,142,11110852,123885,0,1747956841,13887.92726705,88.1937093000015,53054.69519040001 2025-05-22,23:34:03.000,142,11110841,123844,0,1747956842,13888.12262003999,88.29944624999916,53054.79301008001 2025-05-22,23:34:04.000,142,11110881,123844,0,1747956843,13888.264082549991,88.36288842000067,53054.79301008001 2025-05-22,23:34:05.000,142,11110851,123925,0,1747956844,13888.304500409991,88.38403580999875,53054.85589416 2025-05-22,23:34:06.000,142,11110854,123685,0,1747956845,13888.432490300002,88.39813407000474,53054.84890704 2025-05-22,23:34:07.000,142,11110848,123765,0,1747956846,13888.486380779992,88.45452710999962,53054.81397144001 2025-05-22,23:34:08.000,142,11110890,123844,0,1747956847,13888.513326020002,88.43337972000154,53054.869868400005 2025-05-22,23:34:09.000,142,11110834,123844,0,1747956848,13888.472908160002,88.41223233000346,53054.91179112001 2025-05-22,23:34:10.000,142,11110892,123885,0,1747956849,13888.385336129992,88.32764277000388,53054.96768808 2025-05-22,23:34:11.000,142,11110853,124285,0,1747956850,13888.237137309996,88.20780756000022,53054.939739600006 2025-05-22,23:34:12.000,142,11110905,123925,0,1747956851,13888.055256939995,88.11616887000127,53055.00262368 2025-05-22,23:34:13.000,142,11110836,124365,0,1747956852,13887.88684919,87.93289149000339,53054.93275248001 2025-05-22,23:34:14.000,142,11110812,124045,0,1747956853,13887.772331919994,87.86944932000188,53054.91179112001 2025-05-22,23:34:15.000,142,11110889,123885,0,1747956854,13887.550033689993,87.72141759000078,53054.94672672 2025-05-22,23:34:16.000,142,11110913,123485,0,1747956855,13887.354680700002,87.62272977000248,53054.96070096001 2025-05-22,23:34:17.000,142,11110910,123485,0,1747956856,13887.273844980002,87.55928760000097,53054.86288128001 2025-05-22,23:34:18.000,142,11110861,123885,0,1747956857,13887.179536639997,87.51699282000482,53054.89082976001 2025-05-22,23:34:19.000,142,11110817,123445,0,1747956858,13887.118909849996,87.47469804000139,53054.8349328 2025-05-22,23:34:20.000,142,11110832,123805,0,1747956859,13887.118909849996,87.47469804000139,53054.869868400005 2025-05-22,23:34:21.000,142,11110880,123525,0,1747956860,13887.213218190001,87.4887963000001,53054.76506160001 2025-05-22,23:34:22.000,142,11110898,123885,0,1747956861,13887.300790219997,87.4887963000001,53054.77903584 2025-05-22,23:34:23.000,142,11110858,124005,0,1747956862,13887.469197969993,87.6015823800044,53054.79301008001 2025-05-22,23:34:24.000,142,11110818,123844,0,1747956863,13887.610660479993,87.71436846000142,53054.78602296 2025-05-22,23:34:25.000,142,11110851,123844,0,1747956864,13887.8262224,87.77781063000293,53054.820958560005 2025-05-22,23:34:26.000,142,11110843,123885,0,1747956865,13888.00136645999,87.86944932000188,53054.76506160001 2025-05-22,23:34:27.000,142,11110876,123885,0,1747956866,13888.14282896999,87.91879323000467,53054.84890704 2025-05-22,23:34:28.000,142,11110915,123965,0,1747956867,13888.351654580001,87.96108801000082,53054.904804 2025-05-22,23:34:29.000,142,11110838,123844,0,1747956868,13888.459435539997,87.96813714000018,53054.89781688 2025-05-22,23:34:30.000,142,11110859,124005,0,1747956869,13888.553743880002,88.02453018000233,53054.88384264001 2025-05-22,23:34:31.000,142,11110867,123844,0,1747956870,13888.607634359993,87.9963336600049,53054.81397144001 2025-05-22,23:34:32.000,142,11110812,123565,0,1747956871,13888.701942699998,88.02453018000233,53054.89082976001 2025-05-22,23:34:33.000,142,11110870,124045,0,1747956872,13888.708679009993,88.06682495999848,53054.92576536 2025-05-22,23:34:34.000,142,11110888,124325,0,1747956873,13888.715415319988,88.07387408999784,53054.918778240004 2025-05-22,23:34:35.000,142,11110816,124085,0,1747956874,13888.654788530002,88.11616887000127,53054.87685552 2025-05-22,23:34:36.000,142,11110862,123805,0,1747956875,13888.594161740002,88.13026713,53054.939739600006 2025-05-22,23:34:37.000,142,11110870,124005,0,1747956876,13888.573952810002,88.1584636500047,53054.92576536 2025-05-22,23:34:38.000,142,11110875,123844,0,1747956877,13888.540271259997,88.20780756000022,53055.0445464 2025-05-22,23:34:39.000,142,11110867,124245,0,1747956878,13888.466171849992,88.20075843000086,53055.00262368 2025-05-22,23:34:40.000,142,11110867,123965,0,1747956879,13888.392072440001,88.22190581999894,53055.02358504 2025-05-22,23:34:41.000,142,11110892,123885,0,1747956880,13888.277555169996,88.26420060000237,53055.10044336001 2025-05-22,23:34:42.000,142,11110890,123925,0,1747956881,13888.237137309996,88.23600407999766,53055.07948200001 2025-05-22,23:34:43.000,142,11110880,124365,0,1747956882,13888.18324682999,88.23600407999766,53055.037559280005 2025-05-22,23:34:44.000,142,11110816,124565,0,1747956883,13888.14956528,88.20780756000022,53054.99563656 2025-05-22,23:34:45.000,142,11110831,124605,0,1747956884,13888.075465869995,88.18666017000214,53055.0445464 2025-05-22,23:34:46.000,142,11110802,123844,0,1747956885,13888.04178431999,88.18666017000214,53054.988649440005 2025-05-22,23:34:47.000,142,11110886,123805,0,1747956886,13888.14282896999,88.20075843000086,53054.988649440005 2025-05-22,23:34:48.000,142,11110881,124005,0,1747956887,13888.16977421,88.16551278000406,53055.01659792 2025-05-22,23:34:49.000,142,11110829,123925,0,1747956888,13888.18998314,88.20075843000086,53054.98166232001 2025-05-22,23:34:50.000,142,11110888,123765,0,1747956889,13888.257346239996,88.22190581999894,53054.988649440005 2025-05-22,23:34:51.000,142,11110855,123325,0,1747956890,13888.365127199992,88.23600407999766,53055.05153352001 2025-05-22,23:34:52.000,142,11110894,123685,0,1747956891,13888.466171849992,88.26420060000237,53055.07249488 2025-05-22,23:34:53.000,142,11110808,123605,0,1747956892,13888.573952810002,88.26420060000237,53055.00961080001 2025-05-22,23:34:54.000,142,11110878,123285,0,1747956893,13888.594161740002,88.28534799000045,53055.03057216001 2025-05-22,23:34:55.000,142,11110858,122885,0,1747956894,13888.668261149993,88.30649537999852,53055.00262368 2025-05-22,23:34:56.000,142,11110820,123245,0,1747956895,13888.728887939993,88.32764277000388,53055.02358504 2025-05-22,23:34:57.000,142,11110835,123005,0,1747956896,13888.782778419998,88.32059364000452,53055.07249488 2025-05-22,23:34:58.000,142,11110803,122885,0,1747956897,13888.782778419998,88.32764277000388,53055.1144176 2025-05-22,23:34:59.000,142,11110876,122965,0,1747956898,13888.722151629998,88.32764277000388,53055.10044336001 2025-05-22,23:35:00.000,142,11110798,122805,0,1747956899,13888.661524839998,88.30649537999852,53055.12140472 2025-05-22,23:35:01.000,142,11110854,123045,0,1747956900,13888.540271259997,88.34879016000195,53055.12140472 2025-05-22,23:35:02.000,142,11110859,123045,0,1747956901,13888.432490300002,88.32764277000388,53055.12839184001 2025-05-22,23:35:03.000,142,11110836,123165,0,1747956902,13888.284291479991,88.36993755000003,53055.107430480006 2025-05-22,23:35:04.000,142,11110869,123005,0,1747956903,13888.156301589996,88.35583929000131,53055.16332744 2025-05-22,23:35:05.000,142,11110819,123365,0,1747956904,13888.04178431999,88.36993755000003,53055.12140472 2025-05-22,23:35:06.000,142,11110828,123085,0,1747956905,13887.954212289995,88.30649537999852,53055.086469120004 2025-05-22,23:35:07.000,142,11110897,123125,0,1747956906,13887.84643133,88.32059364000452,53055.07948200001 2025-05-22,23:35:08.000,142,11110876,123365,0,1747956907,13887.785804539999,88.31354450999788,53055.10044336001 2025-05-22,23:35:09.000,142,11110847,124005,0,1747956908,13887.718441439989,88.27829886000109,53055.09345624 2025-05-22,23:35:10.000,142,11110835,123245,0,1747956909,13887.691496199994,88.2289549499983,53055.06550776 2025-05-22,23:35:11.000,142,11110901,123445,0,1747956910,13887.711705129994,88.1937093000015,53055.1144176 2025-05-22,23:35:12.000,142,11110838,123925,0,1747956911,13887.637605719989,88.14436538999871,53055.06550776 2025-05-22,23:35:13.000,142,11110838,124445,0,1747956912,13887.637605719989,88.13731625999935,53055.03057216001 2025-05-22,23:35:14.000,142,11110849,124605,0,1747956913,13887.610660479993,88.13026713,53055.05153352001 2025-05-22,23:35:15.000,142,11110918,124845,0,1747956914,13887.617396789989,88.14436538999871,53055.0445464 2025-05-22,23:35:16.000,142,11110858,124485,0,1747956915,13887.644342029998,88.13026713,53055.07249488 2025-05-22,23:35:17.000,142,11110860,124325,0,1747956916,13887.637605719989,88.20075843000086,53054.98166232001 2025-05-22,23:35:18.000,142,11110850,124005,0,1747956917,13887.610660479993,88.16551278000406,53055.02358504 2025-05-22,23:35:19.000,142,11110867,124085,0,1747956918,13887.570242619993,88.22190581999894,53055.03057216001 2025-05-22,23:35:20.000,142,11110874,123485,0,1747956919,13887.617396789989,88.20780756000022,53055.03057216001 2025-05-22,23:35:21.000,142,11110864,123645,0,1747956920,13887.529824759993,88.25715147000301,53055.00262368 2025-05-22,23:35:22.000,142,11110847,123485,0,1747956921,13887.583715239998,88.24305321000429,53054.99563656 2025-05-22,23:35:23.000,142,11110849,123085,0,1747956922,13887.570242619993,88.25010234000365,53055.00961080001 2025-05-22,23:35:24.000,142,11110878,122765,0,1747956923,13887.529824759993,88.2289549499983,53055.0445464 2025-05-22,23:35:25.000,142,11110882,122725,0,1747956924,13887.482670589998,88.27829886000109,53055.05153352001 2025-05-22,23:35:26.000,142,11110905,122725,0,1747956925,13887.516352139988,88.24305321000429,53055.01659792 2025-05-22,23:35:27.000,142,11110876,122885,0,1747956926,13887.543297379998,88.27829886000109,53055.03057216001 2025-05-22,23:35:28.000,142,11110875,123365,0,1747956927,13887.523088449998,88.27124973000173,53055.01659792 2025-05-22,23:35:29.000,142,11110884,123605,0,1747956928,13887.543297379998,88.28534799000045,53055.01659792 2025-05-22,23:35:30.000,142,11110857,124245,0,1747956929,13887.570242619993,88.27829886000109,53054.9746752 2025-05-22,23:35:31.000,142,11110894,124965,0,1747956930,13887.536561069988,88.30649537999852,53054.92576536 2025-05-22,23:35:32.000,142,11110900,125125,0,1747956931,13887.529824759993,88.36993755000003,53054.96070096001 2025-05-22,23:35:33.000,142,11110870,124765,0,1747956932,13887.543297379998,88.36993755000003,53054.96768808 2025-05-22,23:35:34.000,142,11110864,124525,0,1747956933,13887.603924169998,88.38403580999875,53055.00961080001 2025-05-22,23:35:35.000,142,11110812,124125,0,1747956934,13887.624133099998,88.42633059000218,53054.96070096001 2025-05-22,23:35:36.000,142,11110878,124125,0,1747956935,13887.731914059994,88.45452710999962,53054.918778240004 2025-05-22,23:35:37.000,142,11110857,123685,0,1747956936,13887.77906822999,88.49682189000305,53054.988649440005 2025-05-22,23:35:38.000,142,11110894,123365,0,1747956937,13887.832958709994,88.48977276000369,53054.9746752 2025-05-22,23:35:39.000,142,11110784,123125,0,1747956938,13887.84643133,88.51796928000113,53055.07249488 2025-05-22,23:35:40.000,142,11110873,122805,0,1747956939,13887.90705812,88.52501841000048,53055.02358504 2025-05-22,23:35:41.000,142,11110906,122725,0,1747956940,13887.96768491,88.51796928000113,53055.0445464 2025-05-22,23:35:42.000,142,11110870,122845,0,1747956941,13887.96094859999,88.48272363000433,53055.07249488 2025-05-22,23:35:43.000,142,11110896,123685,0,1747956942,13888.04852063,88.48977276000369,53055.086469120004 2025-05-22,23:35:44.000,142,11110838,124245,0,1747956943,13888.035048009995,88.46157623999898,53055.10044336001 2025-05-22,23:35:45.000,142,11110882,124445,0,1747956944,13888.06199324999,88.46157623999898,53055.12839184001 2025-05-22,23:35:46.000,142,11110818,125205,0,1747956945,13888.075465869995,88.4404288500009,53055.107430480006 2025-05-22,23:35:47.000,142,11110802,124805,0,1747956946,13888.10914742,88.4051832000041,53055.13537896 2025-05-22,23:35:48.000,142,11110893,124725,0,1747956947,13888.12262003999,88.43337972000154,53055.12140472 2025-05-22,23:35:49.000,142,11110805,124325,0,1747956948,13888.014839079995,88.4404288500009,53055.156340320005 2025-05-22,23:35:50.000,142,11110870,123844,0,1747956949,13887.98789384,88.49682189000305,53055.156340320005 2025-05-22,23:35:51.000,142,11110900,123685,0,1747956950,13887.92053073999,88.51092015000177,53055.1842888 2025-05-22,23:35:52.000,142,11110897,123285,0,1747956951,13887.83969501999,88.56026406000456,53055.14935320001 2025-05-22,23:35:53.000,142,11110873,122725,0,1747956952,13887.812749779994,88.62370622999879,53055.12140472 2025-05-22,23:35:54.000,142,11110865,122605,0,1747956953,13887.745386679999,88.69419752999966,53055.1144176 2025-05-22,23:35:55.000,142,11110911,122965,0,1747956954,13887.752122989994,88.74354144000245,53055.13537896 2025-05-22,23:35:56.000,142,11110922,122965,0,1747956955,13887.765595609999,88.80698361000395,53055.19826304001 2025-05-22,23:35:57.000,142,11110843,123685,0,1747956956,13887.88011287999,88.87747491000482,53055.19127592 2025-05-22,23:35:58.000,142,11110860,124005,0,1747956957,13887.954212289995,88.90567143000226,53055.09345624 2025-05-22,23:35:59.000,142,11110856,124005,0,1747956958,13888.035048009995,88.91976969000098,53055.12839184001 2025-05-22,23:36:00.000,142,11110853,124325,0,1747956959,13888.14956528,88.95501533999777,53055.12839184001 2025-05-22,23:36:01.000,142,11110854,124525,0,1747956960,13888.257346239996,88.91272056000162,53055.14236608 2025-05-22,23:36:02.000,142,11110864,124645,0,1747956961,13888.324709339991,88.9338679499997,53055.1842888 2025-05-22,23:36:03.000,142,11110878,124325,0,1747956962,13888.365127199992,88.91272056000162,53055.17031456 2025-05-22,23:36:04.000,142,11110832,124165,0,1747956963,13888.392072440001,88.87747491000482,53055.19826304001 2025-05-22,23:36:05.000,142,11110825,124005,0,1747956964,13888.479644469997,88.86337664999883,53055.19127592 2025-05-22,23:36:06.000,142,11110898,123685,0,1747956965,13888.580689119997,88.88452404000418,53055.21223728 2025-05-22,23:36:07.000,142,11110891,123685,0,1747956966,13888.567216499992,88.91976969000098,53055.205250160005 2025-05-22,23:36:08.000,142,11110901,123525,0,1747956967,13888.573952810002,88.94091707999905,53055.21922440001 2025-05-22,23:36:09.000,142,11110868,123445,0,1747956968,13888.553743880002,88.99026099000184,53055.19127592 2025-05-22,23:36:10.000,142,11110861,123205,0,1747956969,13888.526798639992,89.02550663999864,53055.13537896 2025-05-22,23:36:11.000,142,11110863,123365,0,1747956970,13888.432490300002,89.02550663999864,53055.22621152001 2025-05-22,23:36:12.000,142,11110888,123285,0,1747956971,13888.331445650001,88.96911360000377,53055.21922440001 2025-05-22,23:36:13.000,142,11110883,123245,0,1747956972,13888.304500409991,88.9973101200012,53055.21223728 2025-05-22,23:36:14.000,142,11110783,123405,0,1747956973,13888.176510519996,88.98321186000248,53055.254160000004 2025-05-22,23:36:15.000,142,11110831,123565,0,1747956974,13888.095674799995,88.9973101200012,53055.22621152001 2025-05-22,23:36:16.000,142,11110817,123925,0,1747956975,13888.035048009995,88.96911360000377,53055.21223728 2025-05-22,23:36:17.000,142,11110842,123565,0,1747956976,13887.92726705,88.99026099000184,53055.19826304001 2025-05-22,23:36:18.000,142,11110801,123844,0,1747956977,13887.84643133,89.03960490000463,53055.26813424001 2025-05-22,23:36:19.000,142,11110855,124205,0,1747956978,13887.812749779994,89.02550663999864,53055.205250160005 2025-05-22,23:36:20.000,142,11110847,124125,0,1747956979,13887.84643133,88.9973101200012,53055.19826304001 2025-05-22,23:36:21.000,142,11110839,124325,0,1747956980,13887.90032180999,89.03960490000463,53055.19127592 2025-05-22,23:36:22.000,142,11110877,124645,0,1747956981,13887.934003359995,89.04665403000399,53055.19127592 2025-05-22,23:36:23.000,142,11110808,124405,0,1747956982,13888.00136645999,89.12419446000422,53055.19826304001 2025-05-22,23:36:24.000,142,11110853,124285,0,1747956983,13888.0283117,89.13124359000358,53055.17730168001 2025-05-22,23:36:25.000,142,11110861,124085,0,1747956984,13888.16303789999,89.20173489000445,53055.23319864 2025-05-22,23:36:26.000,142,11110818,123965,0,1747956985,13888.277555169996,89.26517705999868,53055.19127592 2025-05-22,23:36:27.000,142,11110834,124045,0,1747956986,13888.344918269991,89.27222618999804,53055.254160000004 2025-05-22,23:36:28.000,142,11110885,124005,0,1747956987,13888.425753989992,89.26517705999868,53055.26813424001 2025-05-22,23:36:29.000,142,11110861,123765,0,1747956988,13888.513326020002,89.22288228000252,53055.24018576 2025-05-22,23:36:30.000,142,11110796,123805,0,1747956989,13888.560480189997,89.23698054000124,53055.19127592 2025-05-22,23:36:31.000,142,11110850,123565,0,1747956990,13888.621106979997,89.21583315000316,53055.23319864 2025-05-22,23:36:32.000,142,11110877,123445,0,1747956991,13888.627843289993,89.15239098000166,53055.22621152001 2025-05-22,23:36:33.000,142,11110844,123485,0,1747956992,13888.533534950002,89.0959979399995,53055.21922440001 2025-05-22,23:36:34.000,142,11110818,123405,0,1747956993,13888.472908160002,89.11714533000486,53055.30306984 2025-05-22,23:36:35.000,142,11110854,123365,0,1747956994,13888.398808749997,89.07485055000143,53055.275121360006 2025-05-22,23:36:36.000,142,11110847,123325,0,1747956995,13888.317973029996,89.06780142000207,53055.3589668 2025-05-22,23:36:37.000,142,11110814,123405,0,1747956996,13888.18998314,89.11009619999822,53055.254160000004 2025-05-22,23:36:38.000,142,11110838,123285,0,1747956997,13888.136092659995,89.11009619999822,53055.26114712 2025-05-22,23:36:39.000,142,11110825,122965,0,1747956998,13888.0283117,89.16648924000037,53055.26813424001 2025-05-22,23:36:40.000,142,11110841,123005,0,1747956999,13887.94747598,89.23698054000124,53055.275121360006 2025-05-22,23:36:41.000,142,11110862,123125,0,1747957000,13887.88684919,89.22288228000252,53055.2890956 2025-05-22,23:36:42.000,142,11110885,123165,0,1747957001,13887.85990394999,89.3427174899989,53055.22621152001 2025-05-22,23:36:43.000,142,11110847,123085,0,1747957002,13887.83969501999,89.3568157500049,53055.23319864 2025-05-22,23:36:44.000,142,11110759,123245,0,1747957003,13887.88011287999,89.41320878999977,53055.22621152001 2025-05-22,23:36:45.000,142,11110829,123165,0,1747957004,13887.90032180999,89.47665096000128,53055.275121360006 2025-05-22,23:36:46.000,142,11110833,123125,0,1747957005,13887.94747598,89.51894574000471,53055.23319864 2025-05-22,23:36:47.000,142,11110871,123525,0,1747957006,13888.06872956,89.51189660999808,53055.26114712 2025-05-22,23:36:48.000,142,11110868,123085,0,1747957007,13888.16977421,89.49779834999936,53055.17730168001 2025-05-22,23:36:49.000,142,11110812,123005,0,1747957008,13888.277555169996,89.47665096000128,53055.275121360006 2025-05-22,23:36:50.000,142,11110831,122965,0,1747957009,13888.385336129992,89.37796314000298,53055.205250160005 2025-05-22,23:36:51.000,142,11110844,123125,0,1747957010,13888.486380779992,89.33566835999954,53055.22621152001 2025-05-22,23:36:52.000,142,11110883,122925,0,1747957011,13888.594161740002,89.30747184000211,53055.24018576 2025-05-22,23:36:53.000,142,11110822,123085,0,1747957012,13888.728887939993,89.22993141000188,53055.34499256001 2025-05-22,23:36:54.000,142,11110878,123045,0,1747957013,13888.769305799993,89.21583315000316,53055.30306984 2025-05-22,23:36:55.000,142,11110863,123325,0,1747957014,13888.789514729993,89.15944011000101,53055.33800544 2025-05-22,23:36:56.000,142,11110849,123325,0,1747957015,13888.870350449994,89.16648924000037,53055.41486376001 2025-05-22,23:36:57.000,142,11110841,123485,0,1747957016,13888.890559379994,89.13124359000358,53055.39390240001 2025-05-22,23:36:58.000,142,11110839,123325,0,1747957017,13888.957922479989,89.15239098000166,53055.44979936 2025-05-22,23:36:59.000,142,11110860,123485,0,1747957018,13888.951186169994,89.20173489000445,53055.41486376001 2025-05-22,23:37:00.000,142,11110830,123605,0,1747957019,13888.97813140999,89.2087840200038,53055.47076072 2025-05-22,23:37:01.000,142,11110831,123365,0,1747957020,13888.984867719999,89.30042271000275,53055.45678648 2025-05-22,23:37:02.000,142,11110875,123805,0,1747957021,13888.951186169994,89.38501227000233,53055.47076072 2025-05-22,23:37:03.000,142,11110874,124005,0,1747957022,13888.951186169994,89.50484747999872,53055.4987092 2025-05-22,23:37:04.000,142,11110831,123965,0,1747957023,13888.917504619989,89.59648616999766,53055.4987092 2025-05-22,23:37:05.000,142,11110877,124085,0,1747957024,13888.890559379994,89.61763356000301,53055.50569632 2025-05-22,23:37:06.000,142,11110787,124005,0,1747957025,13888.850141519993,89.69517399000324,53055.540631920005 2025-05-22,23:37:07.000,142,11110877,124085,0,1747957026,13888.823196279998,89.71632138000132,53055.540631920005 2025-05-22,23:37:08.000,142,11110840,124245,0,1747957027,13888.755833179988,89.75156702999811,53055.51967056 2025-05-22,23:37:09.000,142,11110822,124205,0,1747957028,13888.728887939993,89.77271442000347,53055.50569632 2025-05-22,23:37:10.000,142,11110858,124205,0,1747957029,13888.668261149993,89.74451789999875,53055.52665768 2025-05-22,23:37:11.000,142,11110823,124445,0,1747957030,13888.627843289993,89.75861616000475,53055.54761904 2025-05-22,23:37:12.000,142,11110853,124405,0,1747957031,13888.540271259997,89.68812486000388,53055.51268344001 2025-05-22,23:37:13.000,142,11110868,124325,0,1747957032,13888.553743880002,89.6035353000043,53055.50569632 2025-05-22,23:37:14.000,142,11110791,124445,0,1747957033,13888.580689119997,89.50484747999872,53055.50569632 2025-05-22,23:37:15.000,142,11110813,124685,0,1747957034,13888.641315909998,89.37091401000362,53055.52665768 2025-05-22,23:37:16.000,142,11110893,124485,0,1747957035,13888.627843289993,89.2087840200038,53055.48473496001 2025-05-22,23:37:17.000,142,11110853,124645,0,1747957036,13888.661524839998,89.10304706999887,53055.491722080005 2025-05-22,23:37:18.000,142,11110870,124645,0,1747957037,13888.641315909998,89.00435925000056,53055.491722080005 2025-05-22,23:37:19.000,142,11110868,124445,0,1747957038,13888.681733769998,88.95501533999777,53055.46377360001 2025-05-22,23:37:20.000,142,11110843,124285,0,1747957039,13888.708679009993,88.91976969000098,53055.45678648 2025-05-22,23:37:21.000,142,11110828,123925,0,1747957040,13888.735624249988,88.95501533999777,53055.47076072 2025-05-22,23:37:22.000,142,11110869,124485,0,1747957041,13888.802987349998,88.9973101200012,53055.491722080005 2025-05-22,23:37:23.000,142,11110882,124245,0,1747957042,13888.809723659993,89.05370316000335,53055.52665768 2025-05-22,23:37:24.000,142,11110854,123805,0,1747957043,13888.883823069998,89.07485055000143,53055.55460616001 2025-05-22,23:37:25.000,142,11110822,123844,0,1747957044,13888.883823069998,89.17353836999973,53055.47774784 2025-05-22,23:37:26.000,142,11110883,123805,0,1747957045,13888.99834033999,89.25107879999996,53055.51268344001 2025-05-22,23:37:27.000,142,11110856,123925,0,1747957046,13889.01854926999,89.36386488000426,53055.55460616001 2025-05-22,23:37:28.000,142,11110860,123645,0,1747957047,13889.072439749994,89.44845444000384,53055.540631920005 2025-05-22,23:37:29.000,142,11110836,123485,0,1747957048,13889.072439749994,89.58238790999894,53055.57556752 2025-05-22,23:37:30.000,142,11110812,123365,0,1747957049,13889.16001177999,89.66697746999853,53055.47076072 2025-05-22,23:37:31.000,142,11110837,123005,0,1747957050,13889.09938498999,89.68812486000388,53055.491722080005 2025-05-22,23:37:32.000,142,11110832,122965,0,1747957051,13889.08591237,89.69517399000324,53055.51268344001 2025-05-22,23:37:33.000,142,11110836,122725,0,1747957052,13889.032021889994,89.64583008000045,53055.51967056 2025-05-22,23:37:34.000,142,11110863,122885,0,1747957053,13888.930977239994,89.54009313000279,53055.51268344001 2025-05-22,23:37:35.000,142,11110863,122445,0,1747957054,13888.897295689989,89.39911053000105,53055.50569632 2025-05-22,23:37:36.000,142,11110875,122765,0,1747957055,13888.856877829989,89.18058749999909,53055.47076072 2025-05-22,23:37:37.000,142,11110823,122645,0,1747957056,13888.762569489998,88.95501533999777,53055.51967056 2025-05-22,23:37:38.000,142,11110878,122925,0,1747957057,13888.688470079993,88.77173795999988,53055.51268344001 2025-05-22,23:37:39.000,142,11110855,122645,0,1747957058,13888.540271259997,88.58141145000263,53055.54761904 2025-05-22,23:37:40.000,142,11110852,123205,0,1747957059,13888.472908160002,88.39813407000474,53055.57556752 2025-05-22,23:37:41.000,142,11110839,123205,0,1747957060,13888.398808749997,88.27829886000109,53055.47774784 2025-05-22,23:37:42.000,142,11110808,123525,0,1747957061,13888.324709339991,88.24305321000429,53055.52665768 2025-05-22,23:37:43.000,142,11110826,123645,0,1747957062,13888.284291479991,88.21485668999958,53055.54761904 2025-05-22,23:37:44.000,142,11110858,123765,0,1747957063,13888.304500409991,88.25715147000301,53055.51268344001 2025-05-22,23:37:45.000,142,11110901,123765,0,1747957064,13888.331445650001,88.30649537999852,53055.491722080005 2025-05-22,23:37:46.000,142,11110814,124125,0,1747957065,13888.439226609997,88.43337972000154,53055.48473496001 2025-05-22,23:37:47.000,142,11110822,124045,0,1747957066,13888.486380779992,88.61665709999943,53055.48473496001 2025-05-22,23:37:48.000,142,11110860,124325,0,1747957067,13888.607634359993,88.82108187000267,53055.491722080005 2025-05-22,23:37:49.000,142,11110791,124525,0,1747957068,13888.627843289993,88.94796620999841,53055.50569632 2025-05-22,23:37:50.000,142,11110856,124645,0,1747957069,13888.715415319988,89.1453418500023,53055.491722080005 2025-05-22,23:37:51.000,142,11110814,124645,0,1747957070,13888.836668899989,89.30747184000211,53055.47774784 2025-05-22,23:37:52.000,142,11110813,124645,0,1747957071,13888.836668899989,89.40615966000041,53055.491722080005 2025-05-22,23:37:53.000,142,11110861,124645,0,1747957072,13888.957922479989,89.46960183000192,53055.48473496001 2025-05-22,23:37:54.000,142,11110801,124325,0,1747957073,13888.944449859999,89.51189660999808,53055.4987092 2025-05-22,23:37:55.000,142,11110840,124125,0,1747957074,13888.99834033999,89.51189660999808,53055.51268344001 2025-05-22,23:37:56.000,142,11110910,124245,0,1747957075,13888.930977239994,89.49779834999936,53055.45678648 2025-05-22,23:37:57.000,142,11110856,124205,0,1747957076,13888.944449859999,89.3920614000017,53055.44979936 2025-05-22,23:37:58.000,142,11110871,123685,0,1747957077,13888.883823069998,89.27222618999804,53055.442812240006 2025-05-22,23:37:59.000,142,11110801,124325,0,1747957078,13888.823196279998,89.15944011000101,53055.491722080005 2025-05-22,23:38:00.000,142,11110796,124005,0,1747957079,13888.802987349998,89.05370316000335,53055.47076072 2025-05-22,23:38:01.000,142,11110842,123565,0,1747957080,13888.674997460002,89.00435925000056,53055.428838 2025-05-22,23:38:02.000,142,11110798,123525,0,1747957081,13888.648052219993,88.89157317000354,53055.39390240001 2025-05-22,23:38:03.000,142,11110777,123285,0,1747957082,13888.580689119997,88.7999344800046,53055.41486376001 2025-05-22,23:38:04.000,142,11110771,123485,0,1747957083,13888.580689119997,88.72239405000437,53055.43582512001 2025-05-22,23:38:05.000,142,11110843,123285,0,1747957084,13888.580689119997,88.70829578999837,53055.44979936 2025-05-22,23:38:06.000,142,11110794,123405,0,1747957085,13888.587425429992,88.74354144000245,53055.47076072 2025-05-22,23:38:07.000,142,11110818,123205,0,1747957086,13888.553743880002,88.81403274000331,53055.40787664 2025-05-22,23:38:08.000,142,11110864,123365,0,1747957087,13888.520062329997,88.94091707999905,53055.45678648 2025-05-22,23:38:09.000,142,11110778,123085,0,1747957088,13888.573952810002,89.12419446000422,53055.35197968 2025-05-22,23:38:10.000,142,11110834,122925,0,1747957089,13888.621106979997,89.32157010000083,53055.41486376001 2025-05-22,23:38:11.000,142,11110824,123045,0,1747957090,13888.722151629998,89.51189660999808,53055.39390240001 2025-05-22,23:38:12.000,142,11110812,122885,0,1747957091,13888.789514729993,89.71632138000132,53055.428838 2025-05-22,23:38:13.000,142,11110828,122925,0,1747957092,13888.890559379994,89.91369701999793,53055.40088952 2025-05-22,23:38:14.000,142,11110837,123085,0,1747957093,13888.964658789999,90.03353223000158,53055.38691528001 2025-05-22,23:38:15.000,142,11110770,123045,0,1747957094,13889.05896712999,90.24500613000419,53055.40787664 2025-05-22,23:38:16.000,142,11110820,123285,0,1747957095,13889.133066539995,90.35074308000185,53055.442812240006 2025-05-22,23:38:17.000,142,11110828,123205,0,1747957096,13889.22737488,90.37893959999928,53055.43582512001 2025-05-22,23:38:18.000,142,11110775,123365,0,1747957097,13889.26779274,90.41418525000336,53055.47076072 2025-05-22,23:38:19.000,142,11110817,123405,0,1747957098,13889.3082106,90.38598872999864,53055.47076072 2025-05-22,23:38:20.000,142,11110797,123325,0,1747957099,13889.36883739,90.32254656000441,53055.51967056 2025-05-22,23:38:21.000,142,11110838,123365,0,1747957100,13889.40251893999,90.20271135000075,53055.55460616001 2025-05-22,23:38:22.000,142,11110805,123365,0,1747957101,13889.314946909995,90.04058136000094,53055.54761904 2025-05-22,23:38:23.000,142,11110820,123605,0,1747957102,13889.30147428999,89.86435311000241,53055.57556752 2025-05-22,23:38:24.000,142,11110782,123645,0,1747957103,13889.24758381,89.65287920999981,53055.5685804 2025-05-22,23:38:25.000,142,11110772,123645,0,1747957104,13889.13980284999,89.48370009000064,53055.62447736 2025-05-22,23:38:26.000,142,11110799,123805,0,1747957105,13889.08591237,89.27927532000467,53055.60351600001 2025-05-22,23:38:27.000,142,11110767,123805,0,1747957106,13888.99834033999,89.16648924000037,53055.6733872 2025-05-22,23:38:28.000,142,11110749,123885,0,1747957107,13889.005076649999,88.9973101200012,53055.72928416001 2025-05-22,23:38:29.000,142,11110810,123965,0,1747957108,13888.870350449994,88.9338679499997,53055.70133568001 2025-05-22,23:38:30.000,142,11110810,124165,0,1747957109,13888.890559379994,88.87747491000482,53055.72229704001 2025-05-22,23:38:31.000,142,11110779,124085,0,1747957110,13888.877086759989,88.86337664999883,53055.6733872 2025-05-22,23:38:32.000,142,11110775,124045,0,1747957111,13888.877086759989,88.90567143000226,53055.66640008 2025-05-22,23:38:33.000,142,11110812,123925,0,1747957112,13888.910768309994,88.97616273000313,53055.68037432001 2025-05-22,23:38:34.000,142,11110788,124245,0,1747957113,13889.01854926999,89.07485055000143,53055.68736144 2025-05-22,23:38:35.000,142,11110772,124165,0,1747957114,13889.07917605999,89.22993141000188,53055.71530992 2025-05-22,23:38:36.000,142,11110827,124325,0,1747957115,13889.234111189995,89.36386488000426,53055.68736144 2025-05-22,23:38:37.000,142,11110807,124245,0,1747957116,13889.38904632,89.51189660999808,53055.71530992 2025-05-22,23:38:38.000,142,11110817,124525,0,1747957117,13889.530508830001,89.67402659999789,53055.708322800005 2025-05-22,23:38:39.000,142,11110844,124525,0,1747957118,13889.638289789997,89.70927225000196,53055.71530992 2025-05-22,23:38:40.000,142,11110841,124285,0,1747957119,13889.759543369997,89.80796007000026,53055.75024552001 2025-05-22,23:38:41.000,142,11110827,124445,0,1747957120,13889.901005879998,89.91369701999793,53055.76421976 2025-05-22,23:38:42.000,142,11110800,124445,0,1747957121,13890.022259459998,89.99828658000479,53055.778194000006 2025-05-22,23:38:43.000,142,11110805,124245,0,1747957122,13890.042468389998,89.99828658000479,53055.83409096 2025-05-22,23:38:44.000,142,11110774,124325,0,1747957123,13890.049204699993,90.00533571000415,53055.80614248 2025-05-22,23:38:45.000,142,11110807,124365,0,1747957124,13890.049204699993,89.92074615000456,53055.83409096 2025-05-22,23:38:46.000,142,11110777,124485,0,1747957125,13889.988577909993,89.8361565899977,53055.84806520001 2025-05-22,23:38:47.000,142,11110799,123485,0,1747957126,13889.914478500003,89.7022231200026,53055.79915536001 2025-05-22,23:38:48.000,142,11110794,124045,0,1747957127,13889.793224920002,89.5894370399983,53055.86203944 2025-05-22,23:38:49.000,142,11110788,123965,0,1747957128,13889.766279679992,89.4555035700032,53055.8830008 2025-05-22,23:38:50.000,142,11110800,124165,0,1747957129,13889.712389200002,89.27927532000467,53055.84806520001 2025-05-22,23:38:51.000,142,11110821,123805,0,1747957130,13889.584399309992,89.0959979399995,53055.8830008 2025-05-22,23:38:52.000,142,11110784,123765,0,1747957131,13889.483354659991,88.91272056000162,53055.8830008 2025-05-22,23:38:53.000,142,11110813,124005,0,1747957132,13889.415991559996,88.72944318000373,53055.82011672001 2025-05-22,23:38:54.000,142,11110785,124005,0,1747957133,13889.34862846,88.60960797000007,53055.84107808 2025-05-22,23:38:55.000,142,11110840,124045,0,1747957134,13889.26779274,88.4404288500009,53055.79915536001 2025-05-22,23:38:56.000,142,11110832,123844,0,1747957135,13889.20716595,88.41223233000346,53055.71530992 2025-05-22,23:38:57.000,142,11110809,123805,0,1747957136,13889.20716595,88.35583929000131,53055.76421976 2025-05-22,23:38:58.000,142,11110817,123685,0,1747957137,13889.18695702,88.37698667999939,53055.778194000006 2025-05-22,23:38:59.000,142,11110785,123844,0,1747957138,13889.22063856999,88.46157623999898,53055.757232640004 2025-05-22,23:39:00.000,142,11110815,123565,0,1747957139,13889.294737979995,88.58846058000199,53055.79216824 2025-05-22,23:39:01.000,142,11110864,123245,0,1747957140,13889.36210107999,88.72239405000437,53055.77120688001 2025-05-22,23:39:02.000,142,11110822,123605,0,1747957141,13889.496827279996,88.90567143000226,53055.7432584 2025-05-22,23:39:03.000,142,11110776,123445,0,1747957142,13889.651762410002,89.07485055000143,53055.70133568001 2025-05-22,23:39:04.000,142,11110827,123325,0,1747957143,13889.874060640002,89.19468575999781,53055.708322800005 2025-05-22,23:39:05.000,142,11110788,123525,0,1747957144,13890.035732079989,89.3427174899989,53055.68037432001 2025-05-22,23:39:06.000,142,11110817,123565,0,1747957145,13890.19740351999,89.43435617999785,53055.73627128 2025-05-22,23:39:07.000,142,11110827,123125,0,1747957146,13890.35907495999,89.4555035700032,53055.82011672001 2025-05-22,23:39:08.000,142,11110736,123445,0,1747957147,13890.46011960999,89.51189660999808,53055.82011672001 2025-05-22,23:39:09.000,142,11110793,123365,0,1747957148,13890.54769164,89.52599487000407,53055.77120688001 2025-05-22,23:39:10.000,142,11110822,123365,0,1747957149,13890.58137318999,89.43435617999785,53055.79915536001 2025-05-22,23:39:11.000,142,11110813,123285,0,1747957150,13890.56790057,89.37091401000362,53055.77120688001 2025-05-22,23:39:12.000,142,11110847,123085,0,1747957151,13890.615054739996,89.16648924000037,53055.82011672001 2025-05-22,23:39:13.000,142,11110840,122885,0,1747957152,13890.54769164,89.03960490000463,53055.876013680005 2025-05-22,23:39:14.000,142,11110791,123245,0,1747957153,13890.46011960999,88.84927839000011,53055.88998792001 2025-05-22,23:39:15.000,142,11110839,123325,0,1747957154,13890.34560234,88.63780449000478,53055.876013680005 2025-05-22,23:39:16.000,142,11110823,122885,0,1747957155,13890.31865709999,88.49682189000305,53055.89697504001 2025-05-22,23:39:17.000,142,11110842,123365,0,1747957156,13890.23782137999,88.35583929000131,53055.91793640001 2025-05-22,23:39:18.000,142,11110779,123205,0,1747957157,13890.143513039999,88.26420060000237,53055.89697504001 2025-05-22,23:39:19.000,142,11110812,122805,0,1747957158,13890.089622559994,88.20780756000022,53055.91793640001 2025-05-22,23:39:20.000,142,11110857,123085,0,1747957159,13890.089622559994,88.20075843000086,53055.91793640001 2025-05-22,23:39:21.000,142,11110850,123205,0,1747957160,13890.042468389998,88.25010234000365,53055.98082048 2025-05-22,23:39:22.000,142,11110815,123285,0,1747957161,13890.116567799989,88.30649537999852,53055.93889776001 2025-05-22,23:39:23.000,142,11110833,123325,0,1747957162,13890.156985659989,88.41928146000282,53055.93191064 2025-05-22,23:39:24.000,142,11110767,123005,0,1747957163,13890.190667209994,88.56731319000392,53055.924923520004 2025-05-22,23:39:25.000,142,11110824,122845,0,1747957164,13890.352338649995,88.70124665999901,53055.91793640001 2025-05-22,23:39:26.000,142,11110810,123165,0,1747957165,13890.52074639999,88.92681882000034,53055.93889776001 2025-05-22,23:39:27.000,142,11110889,123445,0,1747957166,13890.655472599996,89.07485055000143,53055.95985912 2025-05-22,23:39:28.000,142,11110868,123165,0,1747957167,13890.844089279992,89.22288228000252,53055.91793640001 2025-05-22,23:39:29.000,142,11110795,123405,0,1747957168,13890.965342859992,89.3920614000017,53055.95985912 2025-05-22,23:39:30.000,142,11110825,123325,0,1747957169,13891.093332750002,89.48370009000064,53055.93889776001 2025-05-22,23:39:31.000,142,11110810,123205,0,1747957170,13891.167432159993,89.63173182000173,53055.924923520004 2025-05-22,23:39:32.000,142,11110874,123365,0,1747957171,13891.234795259988,89.65992833999917,53055.98780760001 2025-05-22,23:39:33.000,142,11110821,123445,0,1747957172,13891.369521459994,89.67402659999789,53056.00178184 2025-05-22,23:39:34.000,142,11110792,123125,0,1747957173,13891.45709348999,89.62468269000237,53056.06466592001 2025-05-22,23:39:35.000,142,11110880,123405,0,1747957174,13891.470566109994,89.52599487000407,53056.07165304 2025-05-22,23:39:36.000,142,11110763,123325,0,1747957175,13891.49751134999,89.41320878999977,53056.043704560005 2025-05-22,23:39:37.000,142,11110805,123245,0,1747957176,13891.54466552,89.25812792999932,53056.07165304 2025-05-22,23:39:38.000,142,11110815,123605,0,1747957177,13891.443620869999,89.18763662999845,53056.113575760006 2025-05-22,23:39:39.000,142,11110745,123365,0,1747957178,13891.349312529994,89.06075229000271,53056.14152424 2025-05-22,23:39:40.000,142,11110801,123685,0,1747957179,13891.288685739994,88.92681882000034,53056.17645984 2025-05-22,23:39:41.000,142,11110853,123525,0,1747957180,13891.153959539988,88.81403274000331,53056.19043408 2025-05-22,23:39:42.000,142,11110817,123685,0,1747957181,13891.059651199997,88.71534491999773,53056.21838256 2025-05-22,23:39:43.000,142,11110783,123565,0,1747957182,13890.911452380002,88.63075535999815,53056.21838256 2025-05-22,23:39:44.000,142,11110835,123765,0,1747957183,13890.769989870001,88.52501841000048,53056.211395440005 2025-05-22,23:39:45.000,142,11110792,123925,0,1747957184,13890.66894522,88.56731319000392,53056.1974212 2025-05-22,23:39:46.000,142,11110877,123685,0,1747957185,13890.58137318999,88.57436232000327,53056.21838256 2025-05-22,23:39:47.000,142,11110846,123645,0,1747957186,13890.54095532999,88.60960797000007,53056.211395440005 2025-05-22,23:39:48.000,142,11110815,123805,0,1747957187,13890.50727378,88.67305014000158,53056.211395440005 2025-05-22,23:39:49.000,142,11110810,124005,0,1747957188,13890.46685592,88.7999344800046,53056.18344696001 2025-05-22,23:39:50.000,142,11110799,124005,0,1747957189,13890.473592229995,88.82108187000267,53056.14152424 2025-05-22,23:39:51.000,142,11110827,124045,0,1747957190,13890.514010089995,88.90567143000226,53056.15549848001 2025-05-22,23:39:52.000,142,11110781,124165,0,1747957191,13890.50727378,88.98321186000248,53056.15549848001 2025-05-22,23:39:53.000,142,11110799,124245,0,1747957192,13890.56790057,89.01140837999992,53056.092614400004 2025-05-22,23:39:54.000,142,11110828,124205,0,1747957193,13890.60831843,89.11714533000486,53056.113575760006 2025-05-22,23:39:55.000,142,11110773,124325,0,1747957194,13890.675681529996,89.2087840200038,53056.10658864001 2025-05-22,23:39:56.000,142,11110788,124405,0,1747957195,13890.776726179996,89.32861923000019,53056.06466592001 2025-05-22,23:39:57.000,142,11110820,124445,0,1747957196,13890.884507139992,89.38501227000233,53056.162485600005 2025-05-22,23:39:58.000,142,11110803,124525,0,1747957197,13890.951870240002,89.49779834999936,53056.12056288 2025-05-22,23:39:59.000,142,11110791,124685,0,1747957198,13891.025969649992,89.5894370399983,53056.12755 2025-05-22,23:40:00.000,142,11110798,124485,0,1747957199,13891.039442269997,89.63173182000173,53056.07864016 2025-05-22,23:40:01.000,142,11110828,124285,0,1747957200,13891.032705960002,89.65992833999917,53056.07864016 2025-05-22,23:40:02.000,142,11110875,124365,0,1747957201,13891.059651199997,89.73041964000004,53056.12755 2025-05-22,23:40:03.000,142,11110844,124565,0,1747957202,13890.978815479997,89.75156702999811,53056.09960152 2025-05-22,23:40:04.000,142,11110791,124365,0,1747957203,13890.871034520002,89.77271442000347,53056.113575760006 2025-05-22,23:40:05.000,142,11110855,124325,0,1747957204,13890.864298209992,89.78681268000219,53056.14851136 2025-05-22,23:40:06.000,142,11110792,124285,0,1747957205,13890.790198800001,89.72337051000068,53056.12056288 2025-05-22,23:40:07.000,142,11110835,124485,0,1747957206,13890.729572010001,89.63173182000173,53056.12755 2025-05-22,23:40:08.000,142,11110864,124085,0,1747957207,13890.594845809996,89.51189660999808,53056.08562728001 2025-05-22,23:40:09.000,142,11110754,124325,0,1747957208,13890.54095532999,89.44845444000384,53056.17645984 2025-05-22,23:40:10.000,142,11110787,123685,0,1747957209,13890.514010089995,89.28632445000403,53056.162485600005 2025-05-22,23:40:11.000,142,11110788,123965,0,1747957210,13890.40622913,89.20173489000445,53056.19043408 2025-05-22,23:40:12.000,142,11110769,124045,0,1747957211,13890.33886602999,89.08189968000079,53056.17645984 2025-05-22,23:40:13.000,142,11110842,123685,0,1747957212,13890.25803030999,88.95501533999777,53056.08562728001 2025-05-22,23:40:14.000,142,11110788,124085,0,1747957213,13890.170458279994,88.84222926000075,53056.08562728001 2025-05-22,23:40:15.000,142,11110808,124165,0,1747957214,13890.130040419994,88.77878708999924,53056.08562728001 2025-05-22,23:40:16.000,142,11110823,123925,0,1747957215,13890.136776729989,88.7505905700018,53056.06466592001 2025-05-22,23:40:17.000,142,11110825,124005,0,1747957216,13890.170458279994,88.76468883000052,53056.05069168 2025-05-22,23:40:18.000,142,11110850,124005,0,1747957217,13890.224348759999,88.86337664999883,53056.05069168 2025-05-22,23:40:19.000,142,11110790,124085,0,1747957218,13890.33886602999,89.00435925000056,53056.05069168 2025-05-22,23:40:20.000,142,11110812,124085,0,1747957219,13890.46685592,89.16648924000037,53055.97383336 2025-05-22,23:40:21.000,142,11110830,123925,0,1747957220,13890.5881095,89.32861923000019,53055.93191064 2025-05-22,23:40:22.000,142,11110861,124005,0,1747957221,13890.716099389996,89.54009313000279,53056.00178184 2025-05-22,23:40:23.000,142,11110828,124085,0,1747957222,13890.803671419992,89.72337051000068,53055.95985912 2025-05-22,23:40:24.000,142,11110793,123885,0,1747957223,13890.884507139992,89.85730398000305,53055.93191064 2025-05-22,23:40:25.000,142,11110797,123805,0,1747957224,13890.985551789992,89.90664788999857,53055.945884880006 2025-05-22,23:40:26.000,142,11110801,123805,0,1747957225,13891.059651199997,89.92074615000456,53055.90396216 2025-05-22,23:40:27.000,142,11110813,123765,0,1747957226,13891.106805369993,89.90664788999857,53055.91094928 2025-05-22,23:40:28.000,142,11110801,123645,0,1747957227,13891.127014299993,89.84320572000433,53055.91793640001 2025-05-22,23:40:29.000,142,11110777,123805,0,1747957228,13891.086596439993,89.76566529000411,53055.952872 2025-05-22,23:40:30.000,142,11110806,124045,0,1747957229,13891.059651199997,89.66697746999853,53055.98082048 2025-05-22,23:40:31.000,142,11110809,123885,0,1747957230,13890.924924999992,89.54009313000279,53055.97383336 2025-05-22,23:40:32.000,142,11110851,123765,0,1747957231,13890.877770829997,89.3568157500049,53055.96684624001 2025-05-22,23:40:33.000,142,11110849,123645,0,1747957232,13890.769989870001,89.2440296700006,53055.945884880006 2025-05-22,23:40:34.000,142,11110806,123565,0,1747957233,13890.68915415,89.04665403000399,53055.93191064 2025-05-22,23:40:35.000,142,11110820,124045,0,1747957234,13890.54095532999,88.94091707999905,53055.98780760001 2025-05-22,23:40:36.000,142,11110843,123844,0,1747957235,13890.37928388999,88.82108187000267,53055.97383336 2025-05-22,23:40:37.000,142,11110862,123925,0,1747957236,13890.231085069994,88.72944318000373,53055.96684624001 2025-05-22,23:40:38.000,142,11110864,124005,0,1747957237,13890.103095179998,88.72239405000437,53055.952872 2025-05-22,23:40:39.000,142,11110799,123965,0,1747957238,13890.015523149988,88.70829578999837,53055.952872 2025-05-22,23:40:40.000,142,11110845,123885,0,1747957239,13889.927951119993,88.72944318000373,53055.91793640001 2025-05-22,23:40:41.000,142,11110851,124005,0,1747957240,13889.907742189993,88.85632751999947,53055.86902656001 2025-05-22,23:40:42.000,142,11110837,123725,0,1747957241,13889.853851710002,89.01140837999992,53055.82011672001 2025-05-22,23:40:43.000,142,11110798,124005,0,1747957242,13889.907742189993,89.16648924000037,53055.82011672001 2025-05-22,23:40:44.000,142,11110809,123725,0,1747957243,13889.927951119993,89.31452097000147,53055.83409096 2025-05-22,23:40:45.000,142,11110847,123925,0,1747957244,13890.008786839993,89.44140531000448,53055.79915536001 2025-05-22,23:40:46.000,142,11110768,123765,0,1747957245,13890.103095179998,89.5894370399983,53055.757232640004 2025-05-22,23:40:47.000,142,11110833,123965,0,1747957246,13890.19740351999,89.7022231200026,53055.76421976 2025-05-22,23:40:48.000,142,11110833,124205,0,1747957247,13890.39949281999,89.77976355000283,53055.73627128 2025-05-22,23:40:49.000,142,11110830,124005,0,1747957248,13890.514010089995,89.80796007000026,53055.778194000006 2025-05-22,23:40:50.000,142,11110766,124045,0,1747957249,13890.64873629,89.82205832999898,53055.757232640004 2025-05-22,23:40:51.000,142,11110779,124205,0,1747957250,13890.702626769991,89.80796007000026,53055.75024552001 2025-05-22,23:40:52.000,142,11110844,124405,0,1747957251,13890.803671419992,89.7022231200026,53055.778194000006 2025-05-22,23:40:53.000,142,11110782,124485,0,1747957252,13890.837352969997,89.5894370399983,53055.7432584 2025-05-22,23:40:54.000,142,11110832,124165,0,1747957253,13890.864298209992,89.44845444000384,53055.68736144 2025-05-22,23:40:55.000,142,11110814,124845,0,1747957254,13890.810407730001,89.27927532000467,53055.75024552001 2025-05-22,23:40:56.000,142,11110798,124725,0,1747957255,13890.783462489992,89.08894881000015,53055.78518112 2025-05-22,23:40:57.000,142,11110777,125285,0,1747957256,13890.702626769991,88.94796620999841,53055.72229704001 2025-05-22,23:40:58.000,142,11110841,125165,0,1747957257,13890.5881095,88.83518013000139,53055.778194000006 2025-05-22,23:40:59.000,142,11110788,124765,0,1747957258,13890.56116425999,88.71534491999773,53055.84107808 2025-05-22,23:41:00.000,142,11110843,124445,0,1747957259,13890.46685592,88.67305014000158,53055.84107808 2025-05-22,23:41:01.000,142,11110809,124165,0,1747957260,13890.33886602999,88.6871484000003,53055.80614248 2025-05-22,23:41:02.000,142,11110779,123885,0,1747957261,13890.21761244999,88.70124665999901,53055.78518112 2025-05-22,23:41:03.000,142,11110834,123405,0,1747957262,13890.143513039999,88.76468883000052,53055.83409096 2025-05-22,23:41:04.000,142,11110824,123125,0,1747957263,13890.022259459998,88.86337664999883,53055.85505232 2025-05-22,23:41:05.000,142,11110826,123205,0,1747957264,13889.975105289988,89.01845750999928,53055.84806520001 2025-05-22,23:41:06.000,142,11110758,122645,0,1747957265,13889.941423739998,89.1453418500023,53055.82011672001 2025-05-22,23:41:07.000,142,11110825,122885,0,1747957266,13889.934687429988,89.27927532000467,53055.7432584 2025-05-22,23:41:08.000,142,11110847,123325,0,1747957267,13889.921214809998,89.42730704999849,53055.79915536001 2025-05-22,23:41:09.000,142,11110837,123325,0,1747957268,13889.954896359988,89.59648616999766,53055.79915536001 2025-05-22,23:41:10.000,142,11110843,123925,0,1747957269,13889.975105289988,89.70927225000196,53055.71530992 2025-05-22,23:41:11.000,142,11110834,123965,0,1747957270,13890.028995769993,89.79386181000154,53055.708322800005 2025-05-22,23:41:12.000,142,11110838,124205,0,1747957271,13890.103095179998,89.8502548500037,53055.69434856 2025-05-22,23:41:13.000,142,11110773,124845,0,1747957272,13890.271502929994,89.90664788999857,53055.7432584 2025-05-22,23:41:14.000,142,11110829,124405,0,1747957273,13890.37928388999,89.948942670002,53055.70133568001 2025-05-22,23:41:15.000,142,11110841,124485,0,1747957274,13890.50727378,89.9841883199988,53055.75024552001 2025-05-22,23:41:16.000,142,11110786,124325,0,1747957275,13890.635263669996,89.91369701999793,53055.71530992 2025-05-22,23:41:17.000,142,11110879,124325,0,1747957276,13890.722835699991,89.89254962999985,53055.75024552001 2025-05-22,23:41:18.000,142,11110856,124365,0,1747957277,13890.823880349992,89.80796007000026,53055.778194000006 2025-05-22,23:41:19.000,142,11110793,124325,0,1747957278,13890.871034520002,89.75156702999811,53055.82011672001 2025-05-22,23:41:20.000,142,11110807,123565,0,1747957279,13890.871034520002,89.63878095000109,53055.80614248 2025-05-22,23:41:21.000,142,11110829,123365,0,1747957280,13890.790198800001,89.54714226000215,53055.75024552001 2025-05-22,23:41:22.000,142,11110872,123445,0,1747957281,13890.749780940001,89.51894574000471,53055.76421976 2025-05-22,23:41:23.000,142,11110782,123085,0,1747957282,13890.675681529996,89.39911053000105,53055.78518112 2025-05-22,23:41:24.000,142,11110740,123125,0,1747957283,13890.56790057,89.33566835999954,53055.827103840005 2025-05-22,23:41:25.000,142,11110869,123125,0,1747957284,13890.50053746999,89.29337358000339,53055.79216824 2025-05-22,23:41:26.000,142,11110825,122965,0,1747957285,13890.40622913,89.22993141000188,53055.85505232 2025-05-22,23:41:27.000,142,11110777,122845,0,1747957286,13890.26476662,89.22288228000252,53055.876013680005 2025-05-22,23:41:28.000,142,11110844,123085,0,1747957287,13890.177194589989,89.26517705999868,53055.924923520004 2025-05-22,23:41:29.000,142,11110843,123045,0,1747957288,13890.076149939989,89.29337358000339,53055.86203944 2025-05-22,23:41:30.000,142,11110802,123245,0,1747957289,13890.015523149988,89.37091401000362,53055.876013680005 2025-05-22,23:41:31.000,142,11110793,123365,0,1747957290,13890.002050529998,89.4555035700032,53055.827103840005 2025-05-22,23:41:32.000,142,11110867,123445,0,1747957291,13889.981841599998,89.56828965000022,53055.86902656001 2025-05-22,23:41:33.000,142,11110840,123605,0,1747957292,13890.015523149988,89.63173182000173,53055.85505232 2025-05-22,23:41:34.000,142,11110828,123685,0,1747957293,13890.082886249998,89.75861616000475,53055.85505232 2025-05-22,23:41:35.000,142,11110882,123844,0,1747957294,13890.136776729989,89.82205832999898,53055.85505232 2025-05-22,23:41:36.000,142,11110855,123645,0,1747957295,13890.21761244999,89.86435311000241,53055.86902656001 2025-05-22,23:41:37.000,142,11110839,123885,0,1747957296,13890.39949281999,89.90664788999857,53055.84806520001 2025-05-22,23:41:38.000,142,11110849,123885,0,1747957297,13890.52748271,89.96304093000072,53055.778194000006 2025-05-22,23:41:39.000,142,11110831,124005,0,1747957298,13890.62179104999,89.9841883199988,53055.79216824 2025-05-22,23:41:40.000,142,11110800,123965,0,1747957299,13890.776726179996,89.96304093000072,53055.75024552001 2025-05-22,23:41:41.000,142,11110830,124165,0,1747957300,13890.837352969997,89.9841883199988,53055.79216824 2025-05-22,23:41:42.000,142,11110836,124405,0,1747957301,13890.918188689997,89.99123744999815,53055.85505232 2025-05-22,23:41:43.000,142,11110811,124325,0,1747957302,13890.938397619997,89.94189354000264,53055.86203944 2025-05-22,23:41:44.000,142,11110844,124485,0,1747957303,13890.999024409997,89.91369701999793,53055.8830008 2025-05-22,23:41:45.000,142,11110780,124245,0,1747957304,13891.025969649992,89.88550050000049,53055.91793640001 2025-05-22,23:41:46.000,142,11110817,124405,0,1747957305,13890.958606549997,89.82910745999834,53055.8830008 2025-05-22,23:41:47.000,142,11110881,124005,0,1747957306,13890.931661310002,89.77271442000347,53055.90396216 2025-05-22,23:41:48.000,142,11110787,124205,0,1747957307,13890.817144039996,89.74451789999875,53055.91094928 2025-05-22,23:41:49.000,142,11110787,124765,0,1747957308,13890.675681529996,89.70927225000196,53055.86203944 2025-05-22,23:41:50.000,142,11110832,124605,0,1747957309,13890.534219019995,89.73041964000004,53055.95985912 2025-05-22,23:41:51.000,142,11110794,124685,0,1747957310,13890.33886602999,89.76566529000411,53055.91094928 2025-05-22,23:41:52.000,142,11110848,123925,0,1747957311,13890.224348759999,89.82205832999898,53055.90396216 2025-05-22,23:41:53.000,142,11110843,124165,0,1747957312,13890.028995769993,89.8502548500037,53055.97383336 2025-05-22,23:41:54.000,142,11110842,124245,0,1747957313,13889.860588019998,89.92074615000456,53055.96684624001 2025-05-22,23:41:55.000,142,11110872,124005,0,1747957314,13889.746070749992,89.9841883199988,53055.93889776001 2025-05-22,23:41:56.000,142,11110796,124165,0,1747957315,13889.692180270002,90.02648310000222,53055.952872 2025-05-22,23:41:57.000,142,11110877,124045,0,1747957316,13889.698916579997,90.05467961999966,53055.91094928 2025-05-22,23:41:58.000,142,11110839,123965,0,1747957317,13889.705652889992,90.10402353000245,53055.8830008 2025-05-22,23:41:59.000,142,11110815,124085,0,1747957318,13889.739334439997,90.09697440000309,53055.84806520001 2025-05-22,23:42:00.000,142,11110862,124165,0,1747957319,13889.833642780002,90.06172874999902,53055.83409096 2025-05-22,23:42:01.000,142,11110851,124125,0,1747957320,13889.914478500003,90.02648310000222,53055.84107808 2025-05-22,23:42:02.000,142,11110811,124085,0,1747957321,13890.076149939989,90.02648310000222,53055.79216824 2025-05-22,23:42:03.000,142,11110838,124005,0,1747957322,13890.231085069994,89.948942670002,53055.79216824 2025-05-22,23:42:04.000,142,11110834,123725,0,1747957323,13890.40622913,89.86435311000241,53055.84806520001 2025-05-22,23:42:05.000,142,11110852,123885,0,1747957324,13890.52748271,89.80796007000026,53055.778194000006 2025-05-22,23:42:06.000,142,11110817,123525,0,1747957325,13890.655472599996,89.72337051000068,53055.8131296 2025-05-22,23:42:07.000,142,11110824,123685,0,1747957326,13890.769989870001,89.68107573000452,53055.8131296 2025-05-22,23:42:08.000,142,11110810,123685,0,1747957327,13890.850825590001,89.61058443000366,53055.827103840005 2025-05-22,23:42:09.000,142,11110833,123445,0,1747957328,13890.823880349992,89.63173182000173,53055.80614248 2025-05-22,23:42:10.000,142,11110828,123844,0,1747957329,13890.776726179996,89.61058443000366,53055.77120688001 2025-05-22,23:42:11.000,142,11110835,123645,0,1747957330,13890.763253559991,89.61058443000366,53055.79915536001 2025-05-22,23:42:12.000,142,11110795,123565,0,1747957331,13890.641999979991,89.62468269000237,53055.8131296 2025-05-22,23:42:13.000,142,11110842,123685,0,1747957332,13890.54095532999,89.65992833999917,53055.79915536001 2025-05-22,23:42:14.000,142,11110810,123565,0,1747957333,13890.392756509995,89.68107573000452,53055.83409096 2025-05-22,23:42:15.000,142,11110804,123525,0,1747957334,13890.271502929994,89.69517399000324,53055.84107808 2025-05-22,23:42:16.000,142,11110891,123485,0,1747957335,13890.123304109999,89.70927225000196,53055.83409096 2025-05-22,23:42:17.000,142,11110812,123685,0,1747957336,13889.954896359988,89.7374687699994,53055.876013680005 2025-05-22,23:42:18.000,142,11110838,123245,0,1747957337,13889.833642780002,89.78681268000219,53055.78518112 2025-05-22,23:42:19.000,142,11110799,123325,0,1747957338,13889.671971340002,89.8361565899977,53055.827103840005 2025-05-22,23:42:20.000,142,11110806,124125,0,1747957339,13889.604608239992,89.80796007000026,53055.827103840005 2025-05-22,23:42:21.000,142,11110853,124005,0,1747957340,13889.530508830001,89.82910745999834,53055.79915536001 2025-05-22,23:42:22.000,142,11110797,124005,0,1747957341,13889.442936799991,89.87845137000113,53055.7432584 2025-05-22,23:42:23.000,142,11110864,123485,0,1747957342,13889.442936799991,89.82205832999898,53055.79915536001 2025-05-22,23:42:24.000,142,11110782,123445,0,1747957343,13889.456409419996,89.77271442000347,53055.73627128 2025-05-22,23:42:25.000,142,11110806,123165,0,1747957344,13889.550717760001,89.75861616000475,53055.69434856 2025-05-22,23:42:26.000,142,11110876,123365,0,1747957345,13889.577662999996,89.73041964000004,53055.708322800005 2025-05-22,23:42:27.000,142,11110899,123485,0,1747957346,13889.705652889992,89.70927225000196,53055.70133568001 2025-05-22,23:42:28.000,142,11110797,123485,0,1747957347,13889.813433850002,89.73041964000004,53055.68736144 2025-05-22,23:42:29.000,142,11110797,123365,0,1747957348,13889.961632669998,89.72337051000068,53055.71530992 2025-05-22,23:42:30.000,142,11110804,123005,0,1747957349,13890.096358869989,89.70927225000196,53055.708322800005 2025-05-22,23:42:31.000,142,11110802,123245,0,1747957350,13890.177194589989,89.7022231200026,53055.75024552001 2025-05-22,23:42:32.000,142,11110865,123525,0,1747957351,13890.27823923999,89.75861616000475,53055.757232640004 2025-05-22,23:42:33.000,142,11110870,123365,0,1747957352,13890.29844816999,89.80796007000026,53055.778194000006 2025-05-22,23:42:34.000,142,11110817,123085,0,1747957353,13890.30518448,89.86435311000241,53055.75024552001 2025-05-22,23:42:35.000,142,11110802,123165,0,1747957354,13890.332129719995,89.94189354000264,53055.77120688001 2025-05-22,23:42:36.000,142,11110833,123045,0,1747957355,13890.332129719995,89.97009006000008,53055.778194000006 2025-05-22,23:42:37.000,142,11110818,122685,0,1747957356,13890.31865709999,90.06877787999838,53055.778194000006 2025-05-22,23:42:38.000,142,11110784,123405,0,1747957357,13890.244557689999,90.1463183099986,53055.72928416001 2025-05-22,23:42:39.000,142,11110790,123125,0,1747957358,13890.130040419994,90.25205526000354,53055.79915536001 2025-05-22,23:42:40.000,142,11110858,123365,0,1747957359,13890.082886249998,90.32959569000377,53055.757232640004 2025-05-22,23:42:41.000,142,11110845,123045,0,1747957360,13889.995314219988,90.32959569000377,53055.71530992 2025-05-22,23:42:42.000,142,11110805,123045,0,1747957361,13889.847115399993,90.35779221000121,53055.708322800005 2025-05-22,23:42:43.000,142,11110789,123085,0,1747957362,13889.759543369997,90.32254656000441,53055.71530992 2025-05-22,23:42:44.000,142,11110808,122845,0,1747957363,13889.618080859997,90.2943500399997,53055.757232640004 2025-05-22,23:42:45.000,142,11110824,122885,0,1747957364,13889.483354659991,90.23795700000483,53055.72928416001 2025-05-22,23:42:46.000,142,11110836,122845,0,1747957365,13889.34862846,90.15336743999796,53055.708322800005 2025-05-22,23:42:47.000,142,11110814,123285,0,1747957366,13889.24758381,90.06172874999902,53055.68736144 2025-05-22,23:42:48.000,142,11110787,123245,0,1747957367,13889.18022070999,89.92779528000392,53055.659412960005 2025-05-22,23:42:49.000,142,11110825,123005,0,1747957368,13889.08591237,89.82205832999898,53055.6733872 2025-05-22,23:42:50.000,142,11110831,123485,0,1747957369,13889.05896712999,89.69517399000324,53055.69434856 2025-05-22,23:42:51.000,142,11110778,123445,0,1747957370,13889.052230819994,89.5541913900015,53055.72229704001 2025-05-22,23:42:52.000,142,11110840,123365,0,1747957371,13889.01854926999,89.46255270000256,53055.69434856 2025-05-22,23:42:53.000,142,11110807,123165,0,1747957372,13889.05896712999,89.43435617999785,53055.64543872 2025-05-22,23:42:54.000,142,11110803,122885,0,1747957373,13889.06570344,89.38501227000233,53055.58255464001 2025-05-22,23:42:55.000,142,11110858,123245,0,1747957374,13889.18022070999,89.3568157500049,53055.5685804 2025-05-22,23:42:56.000,142,11110783,123325,0,1747957375,13889.28800167,89.46255270000256,53055.52665768 2025-05-22,23:42:57.000,142,11110847,123085,0,1747957376,13889.375573699996,89.47665096000128,53055.52665768 2025-05-22,23:42:58.000,142,11110825,123045,0,1747957377,13889.49009097,89.56124052000087,53055.47774784 2025-05-22,23:42:59.000,142,11110827,123125,0,1747957378,13889.618080859997,89.67402659999789,53055.51967056 2025-05-22,23:43:00.000,142,11110864,123325,0,1747957379,13889.759543369997,89.77976355000283,53055.51967056 2025-05-22,23:43:01.000,142,11110843,123325,0,1747957380,13889.853851710002,89.89254962999985,53055.54761904 2025-05-22,23:43:02.000,142,11110836,123365,0,1747957381,13889.941423739998,89.99123744999815,53055.61749024 2025-05-22,23:43:03.000,142,11110809,123125,0,1747957382,13889.981841599998,90.05467961999966,53055.56159328001 2025-05-22,23:43:04.000,142,11110856,123525,0,1747957383,13889.981841599998,90.11107266000181,53055.5685804 2025-05-22,23:43:05.000,142,11110806,123005,0,1747957384,13889.975105289988,90.13926917999925,53055.58255464001 2025-05-22,23:43:06.000,142,11110825,123285,0,1747957385,13889.874060640002,90.11107266000181,53055.59652888 2025-05-22,23:43:07.000,142,11110855,123005,0,1747957386,13889.759543369997,90.08992527000373,53055.610503120006 2025-05-22,23:43:08.000,142,11110815,123045,0,1747957387,13889.671971340002,90.04058136000094,53055.61749024 2025-05-22,23:43:09.000,142,11110831,123365,0,1747957388,13889.483354659991,89.93484441000328,53055.610503120006 2025-05-22,23:43:10.000,142,11110851,123285,0,1747957389,13889.314946909995,89.8502548500037,53055.589541760004 2025-05-22,23:43:11.000,142,11110866,123485,0,1747957390,13889.18022070999,89.72337051000068,53055.63146448001 2025-05-22,23:43:12.000,142,11110880,123365,0,1747957391,13889.05896712999,89.6035353000043,53055.61749024 2025-05-22,23:43:13.000,142,11110814,123365,0,1747957392,13888.917504619989,89.50484747999872,53055.5685804 2025-05-22,23:43:14.000,142,11110841,123445,0,1747957393,13888.843405209998,89.40615966000041,53055.51268344001 2025-05-22,23:43:15.000,142,11110835,123285,0,1747957394,13888.782778419998,89.31452097000147,53055.4987092 2025-05-22,23:43:16.000,142,11110825,123365,0,1747957395,13888.789514729993,89.22288228000252,53055.57556752 2025-05-22,23:43:17.000,142,11110830,123525,0,1747957396,13888.776042109988,89.20173489000445,53055.59652888 2025-05-22,23:43:18.000,142,11110879,123485,0,1747957397,13888.809723659993,89.15239098000166,53055.54761904 2025-05-22,23:43:19.000,142,11110794,124005,0,1747957398,13888.856877829989,89.21583315000316,53055.610503120006 2025-05-22,23:43:20.000,142,11110804,123525,0,1747957399,13888.97813140999,89.27222618999804,53055.55460616001 2025-05-22,23:43:21.000,142,11110821,124045,0,1747957400,13889.07917605999,89.28632445000403,53055.491722080005 2025-05-22,23:43:22.000,142,11110842,124005,0,1747957401,13889.22063856999,89.39911053000105,53055.51967056 2025-05-22,23:43:23.000,142,11110822,123844,0,1747957402,13889.355364769996,89.53304400000343,53055.59652888 2025-05-22,23:43:24.000,142,11110834,123844,0,1747957403,13889.46988204,89.67402659999789,53055.5685804 2025-05-22,23:43:25.000,142,11110874,123485,0,1747957404,13889.604608239992,89.77976355000283,53055.54761904 2025-05-22,23:43:26.000,142,11110836,123325,0,1747957405,13889.665235029992,89.89959875999921,53055.58255464001 2025-05-22,23:43:27.000,142,11110839,123405,0,1747957406,13889.732598130002,89.96304093000072,53055.56159328001 2025-05-22,23:43:28.000,142,11110862,123485,0,1747957407,13889.786488609992,90.00533571000415,53055.60351600001 2025-05-22,23:43:29.000,142,11110813,123925,0,1747957408,13889.779752299997,90.00533571000415,53055.57556752 2025-05-22,23:43:30.000,142,11110851,123844,0,1747957409,13889.786488609992,90.0476304900003,53055.62447736 2025-05-22,23:43:31.000,142,11110817,123525,0,1747957410,13889.739334439997,90.04058136000094,53055.63146448001 2025-05-22,23:43:32.000,142,11110866,123325,0,1747957411,13889.671971340002,90.01943397000286,53055.62447736 2025-05-22,23:43:33.000,142,11110878,123844,0,1747957412,13889.618080859997,89.93484441000328,53055.659412960005 2025-05-22,23:43:34.000,142,11110890,123844,0,1747957413,13889.550717760001,89.86435311000241,53055.63146448001 2025-05-22,23:43:35.000,142,11110833,123844,0,1747957414,13889.456409419996,89.7374687699994,53055.6384516 2025-05-22,23:43:36.000,142,11110888,123485,0,1747957415,13889.436200489996,89.64583008000045,53055.6733872 2025-05-22,23:43:37.000,142,11110832,123805,0,1747957416,13889.34862846,89.51894574000471,53055.69434856 2025-05-22,23:43:38.000,142,11110904,123405,0,1747957417,13889.24084749999,89.42025791999913,53055.66640008 2025-05-22,23:43:39.000,142,11110896,123645,0,1747957418,13889.13980284999,89.37091401000362,53055.6384516 2025-05-22,23:43:40.000,142,11110836,123605,0,1747957419,13889.09938498999,89.3427174899989,53055.64543872 2025-05-22,23:43:41.000,142,11110867,123365,0,1747957420,13889.06570344,89.30042271000275,53055.659412960005 2025-05-22,23:43:42.000,142,11110835,123485,0,1747957421,13889.011812959994,89.28632445000403,53055.659412960005 2025-05-22,23:43:43.000,142,11110835,123725,0,1747957422,13889.005076649999,89.30747184000211,53055.659412960005 2025-05-22,23:43:44.000,142,11110898,123565,0,1747957423,13888.951186169994,89.29337358000339,53055.659412960005 2025-05-22,23:43:45.000,142,11110909,123685,0,1747957424,13888.904031999999,89.33566835999954,53055.68736144 2025-05-22,23:43:46.000,142,11110885,123685,0,1747957425,13888.971395099994,89.41320878999977,53055.56159328001 2025-05-22,23:43:47.000,142,11110868,123165,0,1747957426,13889.052230819994,89.51189660999808,53055.60351600001 2025-05-22,23:43:48.000,142,11110835,123205,0,1747957427,13889.07917605999,89.64583008000045,53055.610503120006 2025-05-22,23:43:49.000,142,11110830,122885,0,1747957428,13889.153275469995,89.81500919999962,53055.60351600001 2025-05-22,23:43:50.000,142,11110891,122885,0,1747957429,13889.294737979995,90.0123848400035,53055.66640008 2025-05-22,23:43:51.000,142,11110818,122445,0,1747957430,13889.32841953,90.18156396000268,53055.65242584001 2025-05-22,23:43:52.000,142,11110856,122445,0,1747957431,13889.463145729991,90.35074308000185,53055.65242584001 2025-05-22,23:43:53.000,142,11110810,122525,0,1747957432,13889.537245139996,90.4423817700008,53055.57556752 2025-05-22,23:43:54.000,142,11110850,122765,0,1747957433,13889.618080859997,90.51287307000166,53055.5685804 2025-05-22,23:43:55.000,142,11110870,122885,0,1747957434,13889.638289789997,90.59746263000125,53055.51967056 2025-05-22,23:43:56.000,142,11110838,122925,0,1747957435,13889.692180270002,90.64680654000404,53055.540631920005 2025-05-22,23:43:57.000,142,11110855,123045,0,1747957436,13889.732598130002,90.64680654000404,53055.52665768 2025-05-22,23:43:58.000,142,11110876,123085,0,1747957437,13889.692180270002,90.58336437000253,53055.51967056 2025-05-22,23:43:59.000,142,11110853,123565,0,1747957438,13889.698916579997,90.51287307000166,53055.51967056 2025-05-22,23:44:00.000,142,11110869,123565,0,1747957439,13889.645026099992,90.42828351000207,53055.55460616001 2025-05-22,23:44:01.000,142,11110801,123605,0,1747957440,13889.597871929996,90.2943500399997,53055.60351600001 2025-05-22,23:44:02.000,142,11110838,123925,0,1747957441,13889.523772519991,90.18861309000204,53055.6384516 2025-05-22,23:44:03.000,142,11110806,124165,0,1747957442,13889.42946418,90.13222004999989,53055.59652888 2025-05-22,23:44:04.000,142,11110821,124125,0,1747957443,13889.32841953,90.06877787999838,53055.66640008 2025-05-22,23:44:05.000,142,11110875,124565,0,1747957444,13889.24758381,90.01943397000286,53055.60351600001 2025-05-22,23:44:06.000,142,11110857,124645,0,1747957445,13889.1061213,90.00533571000415,53055.61749024 2025-05-22,23:44:07.000,142,11110822,125165,0,1747957446,13888.99834033999,90.04058136000094,53055.57556752 2025-05-22,23:44:08.000,142,11110809,124645,0,1747957447,13888.917504619989,90.03353223000158,53055.589541760004 2025-05-22,23:44:09.000,142,11110824,124605,0,1747957448,13888.843405209998,90.07582700999774,53055.56159328001 2025-05-22,23:44:10.000,142,11110873,124405,0,1747957449,13888.776042109988,90.11812179000117,53055.540631920005 2025-05-22,23:44:11.000,142,11110854,124525,0,1747957450,13888.742360559998,90.17451483000332,53055.4987092 2025-05-22,23:44:12.000,142,11110892,124205,0,1747957451,13888.782778419998,90.2943500399997,53055.51268344001 2025-05-22,23:44:13.000,142,11110839,124365,0,1747957452,13888.789514729993,90.36484134000057,53055.50569632 2025-05-22,23:44:14.000,142,11110800,124085,0,1747957453,13888.762569489998,90.407136120004,53055.491722080005 2025-05-22,23:44:15.000,142,11110843,123805,0,1747957454,13888.802987349998,90.51992220000102,53055.50569632 2025-05-22,23:44:16.000,142,11110864,123565,0,1747957455,13888.789514729993,90.52697133000038,53055.46377360001 2025-05-22,23:44:17.000,142,11110849,123645,0,1747957456,13888.802987349998,90.5410695899991,53055.40088952 2025-05-22,23:44:18.000,142,11110802,123365,0,1747957457,13888.789514729993,90.49877481000294,53055.39390240001 2025-05-22,23:44:19.000,142,11110906,123325,0,1747957458,13888.742360559998,90.42828351000207,53055.372941040005 2025-05-22,23:44:20.000,142,11110851,123445,0,1747957459,13888.789514729993,90.30139916999906,53055.324031200005 2025-05-22,23:44:21.000,142,11110839,123125,0,1747957460,13888.722151629998,90.18861309000204,53055.30306984 2025-05-22,23:44:22.000,142,11110809,123205,0,1747957461,13888.722151629998,90.06172874999902,53055.2890956 2025-05-22,23:44:23.000,142,11110898,123205,0,1747957462,13888.648052219993,89.97009006000008,53055.275121360006 2025-05-22,23:44:24.000,142,11110784,123005,0,1747957463,13888.580689119997,89.8361565899977,53055.22621152001 2025-05-22,23:44:25.000,142,11110871,122925,0,1747957464,13888.533534950002,89.75861616000475,53055.21223728 2025-05-22,23:44:26.000,142,11110816,122805,0,1747957465,13888.540271259997,89.7022231200026,53055.24717288001 2025-05-22,23:44:27.000,142,11110833,123125,0,1747957466,13888.452699230002,89.63173182000173,53055.21223728 2025-05-22,23:44:28.000,142,11110828,123125,0,1747957467,13888.371863510001,89.63173182000173,53055.24717288001 2025-05-22,23:44:29.000,142,11110841,123405,0,1747957468,13888.264082549991,89.62468269000237,53055.21223728 2025-05-22,23:44:30.000,142,11110871,123285,0,1747957469,13888.21019207,89.70927225000196,53055.16332744 2025-05-22,23:44:31.000,142,11110796,123245,0,1747957470,13888.095674799995,89.8361565899977,53055.17031456 2025-05-22,23:44:32.000,142,11110858,123325,0,1747957471,13888.08220217999,89.89959875999921,53055.12140472 2025-05-22,23:44:33.000,142,11110832,123605,0,1747957472,13888.00136645999,90.03353223000158,53055.07249488 2025-05-22,23:44:34.000,142,11110851,123525,0,1747957473,13887.994630149995,90.1604165700046,53055.05852064001 2025-05-22,23:44:35.000,142,11110826,123405,0,1747957474,13887.94073966999,90.30844829999842,53055.01659792 2025-05-22,23:44:36.000,142,11110835,123485,0,1747957475,13887.913794429995,90.30139916999906,53055.01659792 2025-05-22,23:44:37.000,142,11110801,123605,0,1747957476,13887.873376569994,90.41418525000336,53054.93275248001 2025-05-22,23:44:38.000,142,11110840,124005,0,1747957477,13887.873376569994,90.4423817700008,53054.96768808 2025-05-22,23:44:39.000,142,11110778,123485,0,1747957478,13887.83969501999,90.41418525000336,53054.95371384 2025-05-22,23:44:40.000,142,11110853,123645,0,1747957479,13887.84643133,90.37893959999928,53054.89781688 2025-05-22,23:44:41.000,142,11110807,123685,0,1747957480,13887.77906822999,90.2943500399997,53054.89082976001 2025-05-22,23:44:42.000,142,11110823,123765,0,1747957481,13887.691496199994,90.13926917999925,53054.86288128001 2025-05-22,23:44:43.000,142,11110815,124045,0,1747957482,13887.704968819999,90.01943397000286,53054.88384264001 2025-05-22,23:44:44.000,142,11110878,124005,0,1747957483,13887.657814649989,89.87845137000113,53054.84890704 2025-05-22,23:44:45.000,142,11110867,123765,0,1747957484,13887.603924169998,89.75156702999811,53054.8349328 2025-05-22,23:44:46.000,142,11110796,124405,0,1747957485,13887.610660479993,89.65992833999917,53054.7999972 2025-05-22,23:44:47.000,142,11110820,124445,0,1747957486,13887.603924169998,89.5894370399983,53054.7999972 2025-05-22,23:44:48.000,142,11110894,124485,0,1747957487,13887.617396789989,89.46960183000192,53054.7999972 2025-05-22,23:44:49.000,142,11110801,124285,0,1747957488,13887.637605719989,89.44845444000384,53054.78602296 2025-05-22,23:44:50.000,142,11110828,124645,0,1747957489,13887.671287269994,89.42730704999849,53054.69519040001 2025-05-22,23:44:51.000,142,11110891,124405,0,1747957490,13887.644342029998,89.51189660999808,53054.702177520005 2025-05-22,23:44:52.000,142,11110860,124365,0,1747957491,13887.752122989994,89.61058443000366,53054.68121616 2025-05-22,23:44:53.000,142,11110813,124005,0,1747957492,13887.752122989994,89.7022231200026,53054.6602548 2025-05-22,23:44:54.000,142,11110777,124365,0,1747957493,13887.77906822999,89.84320572000433,53054.653267680005 2025-05-22,23:44:55.000,142,11110885,124085,0,1747957494,13887.8262224,89.92779528000392,53054.6602548 2025-05-22,23:44:56.000,142,11110841,124125,0,1747957495,13887.806013469999,89.99828658000479,53054.653267680005 2025-05-22,23:44:57.000,142,11110865,124085,0,1747957496,13887.79927715999,90.05467961999966,53054.5903836 2025-05-22,23:44:58.000,142,11110864,124285,0,1747957497,13887.806013469999,90.13926917999925,53054.56243512 2025-05-22,23:44:59.000,142,11110852,124485,0,1747957498,13887.81948608999,90.15336743999796,53054.50653816001 2025-05-22,23:45:00.000,142,11110829,124605,0,1747957499,13887.792540849994,90.18156396000268,53054.49955104 2025-05-22,23:45:01.000,142,11110872,124845,0,1747957500,13887.785804539999,90.1956622200014,53054.46461544 2025-05-22,23:45:02.000,142,11110800,124805,0,1747957501,13887.731914059994,90.13222004999989,53054.56243512 2025-05-22,23:45:03.000,142,11110850,124565,0,1747957502,13887.684759889999,90.11107266000181,53054.54846088001 2025-05-22,23:45:04.000,142,11110899,124285,0,1747957503,13887.610660479993,90.01943397000286,53054.534486640005 2025-05-22,23:45:05.000,142,11110869,124085,0,1747957504,13887.610660479993,89.97713918999943,53054.47160256 2025-05-22,23:45:06.000,142,11110844,123485,0,1747957505,13887.583715239998,89.92074615000456,53054.534486640005 2025-05-22,23:45:07.000,142,11110770,123525,0,1747957506,13887.509615829993,89.8502548500037,53054.485576800005 2025-05-22,23:45:08.000,142,11110842,123085,0,1747957507,13887.496143209988,89.77271442000347,53054.51352528 2025-05-22,23:45:09.000,142,11110837,123005,0,1747957508,13887.455725350002,89.65992833999917,53054.45762832001 2025-05-22,23:45:10.000,142,11110840,122645,0,1747957509,13887.401834869997,89.56828965000022,53054.485576800005 2025-05-22,23:45:11.000,142,11110834,122765,0,1747957510,13887.354680700002,89.58238790999894,53054.47160256 2025-05-22,23:45:12.000,142,11110826,123085,0,1747957511,13887.341208079997,89.57533877999958,53054.44365408 2025-05-22,23:45:13.000,142,11110831,123245,0,1747957512,13887.300790219997,89.65287920999981,53054.415705600004 2025-05-22,23:45:14.000,142,11110848,123245,0,1747957513,13887.267108669992,89.68812486000388,53054.436666960006 2025-05-22,23:45:15.000,142,11110854,123605,0,1747957514,13887.226690809992,89.77271442000347,53054.38775712001 2025-05-22,23:45:16.000,142,11110780,124005,0,1747957515,13887.206481879992,89.85730398000305,53054.35282152 2025-05-22,23:45:17.000,142,11110784,124365,0,1747957516,13887.219954499997,89.9841883199988,53054.33884728001 2025-05-22,23:45:18.000,142,11110824,124685,0,1747957517,13887.287317599992,90.13926917999925,53054.33186016 2025-05-22,23:45:19.000,142,11110823,124405,0,1747957518,13887.294053910002,90.26615352000226,53054.38077000001 2025-05-22,23:45:20.000,142,11110870,124325,0,1747957519,13887.327735459992,90.407136120004,53054.32487304 2025-05-22,23:45:21.000,142,11110780,124005,0,1747957520,13887.428780109993,90.51287307000166,53054.29692456 2025-05-22,23:45:22.000,142,11110794,123765,0,1747957521,13887.475934280003,90.59041350000189,53054.28295032 2025-05-22,23:45:23.000,142,11110813,123685,0,1747957522,13887.570242619993,90.6538556700034,53054.3458344 2025-05-22,23:45:24.000,142,11110823,123605,0,1747957523,13887.624133099998,90.63270827999804,53054.37378288 2025-05-22,23:45:25.000,142,11110813,123805,0,1747957524,13887.691496199994,90.62565914999868,53054.35980864001 2025-05-22,23:45:26.000,142,11110777,123165,0,1747957525,13887.785804539999,90.59041350000189,53054.31089880001 2025-05-22,23:45:27.000,142,11110839,123085,0,1747957526,13887.832958709994,90.56221698000445,53054.366795760005 2025-05-22,23:45:28.000,142,11110859,123085,0,1747957527,13887.85990394999,90.48467655000422,53054.37378288 2025-05-22,23:45:29.000,142,11110823,123045,0,1747957528,13887.90032180999,90.37189046999993,53054.42269272 2025-05-22,23:45:30.000,142,11110818,122805,0,1747957529,13887.812749779994,90.27320265000162,53054.40871848001 2025-05-22,23:45:31.000,142,11110838,123165,0,1747957530,13887.79927715999,90.2591043900029,53054.38077000001 2025-05-22,23:45:32.000,142,11110844,123005,0,1747957531,13887.731914059994,90.20976048000011,53054.44365408 2025-05-22,23:45:33.000,142,11110808,123325,0,1747957532,13887.664550959998,90.20976048000011,53054.45762832001 2025-05-22,23:45:34.000,142,11110830,123085,0,1747957533,13887.637605719989,90.25205526000354,53054.4506412 2025-05-22,23:45:35.000,142,11110803,123045,0,1747957534,13887.597187859988,90.35074308000185,53054.44365408 2025-05-22,23:45:36.000,142,11110856,123365,0,1747957535,13887.570242619993,90.4423817700008,53054.4506412 2025-05-22,23:45:37.000,142,11110792,123405,0,1747957536,13887.536561069988,90.57631524000317,53054.415705600004 2025-05-22,23:45:38.000,142,11110877,123325,0,1747957537,13887.496143209988,90.68910132000019,53054.42269272 2025-05-22,23:45:39.000,142,11110869,123285,0,1747957538,13887.448989039993,90.82303479000257,53054.436666960006 2025-05-22,23:45:40.000,142,11110813,123325,0,1747957539,13887.415307490002,90.9640173900043,53054.39474424 2025-05-22,23:45:41.000,142,11110834,123365,0,1747957540,13887.401834869997,91.0627052100026,53054.40871848001 2025-05-22,23:45:42.000,142,11110795,123365,0,1747957541,13887.442252729998,91.16844216000027,53054.38077000001 2025-05-22,23:45:43.000,142,11110805,123605,0,1747957542,13887.462461659998,91.22483520000242,53054.40871848001 2025-05-22,23:45:44.000,142,11110859,123645,0,1747957543,13887.496143209988,91.23893346000114,53054.40871848001 2025-05-22,23:45:45.000,142,11110787,123645,0,1747957544,13887.590451549993,91.23893346000114,53054.40173136 2025-05-22,23:45:46.000,142,11110776,123725,0,1747957545,13887.583715239998,91.18958954999835,53054.37378288 2025-05-22,23:45:47.000,142,11110858,123685,0,1747957546,13887.610660479993,91.13319651000347,53054.37378288 2025-05-22,23:45:48.000,142,11110837,123645,0,1747957547,13887.711705129994,91.08385260000068,53054.40871848001 2025-05-22,23:45:49.000,142,11110832,123844,0,1747957548,13887.725177749999,91.04860695000389,53054.42269272 2025-05-22,23:45:50.000,142,11110765,123725,0,1747957549,13887.745386679999,90.92172261000087,53054.45762832001 2025-05-22,23:45:51.000,142,11110825,123925,0,1747957550,13887.745386679999,90.85828043999936,53054.40871848001 2025-05-22,23:45:52.000,142,11110868,124085,0,1747957551,13887.725177749999,90.73844523000298,53054.40173136 2025-05-22,23:45:53.000,142,11110832,123885,0,1747957552,13887.752122989994,90.76664175000042,53054.42967984001 2025-05-22,23:45:54.000,142,11110862,123965,0,1747957553,13887.765595609999,90.7525434900017,53054.46461544 2025-05-22,23:45:55.000,142,11110771,124405,0,1747957554,13887.718441439989,90.77369087999978,53054.42967984001 2025-05-22,23:45:56.000,142,11110834,124565,0,1747957555,13887.664550959998,90.80188740000449,53054.42269272 2025-05-22,23:45:57.000,142,11110766,124725,0,1747957556,13887.637605719989,90.89352609000343,53054.37378288 2025-05-22,23:45:58.000,142,11110837,124645,0,1747957557,13887.529824759993,90.92172261000087,53054.40871848001 2025-05-22,23:45:59.000,142,11110839,124445,0,1747957558,13887.455725350002,90.99221391000174,53054.415705600004 2025-05-22,23:46:00.000,142,11110788,124405,0,1747957559,13887.408571179993,91.00631217000046,53054.415705600004 2025-05-22,23:46:01.000,142,11110778,124245,0,1747957560,13887.280581289997,91.02745955999853,53054.38077000001 2025-05-22,23:46:02.000,142,11110794,124125,0,1747957561,13887.213218190001,91.08385260000068,53054.29692456 2025-05-22,23:46:03.000,142,11110856,124005,0,1747957562,13887.105437229991,91.0627052100026,53054.317885920005 2025-05-22,23:46:04.000,142,11110855,124125,0,1747957563,13886.96397471999,91.12614738000411,53054.29692456 2025-05-22,23:46:05.000,142,11110819,124325,0,1747957564,13886.957238409996,91.11204911999812,53054.317885920005 2025-05-22,23:46:06.000,142,11110838,124445,0,1747957565,13886.86966638,91.0627052100026,53054.28993744001 2025-05-22,23:46:07.000,142,11110784,124125,0,1747957566,13886.82924852,91.03450868999789,53054.28295032 2025-05-22,23:46:08.000,142,11110766,123965,0,1747957567,13886.835984829995,90.97106652000366,53054.22006624001 2025-05-22,23:46:09.000,142,11110900,123925,0,1747957568,13886.82251220999,90.88647696000407,53054.199104880005 2025-05-22,23:46:10.000,142,11110799,124165,0,1747957569,13886.80230327999,90.87942783000472,53054.18513064 2025-05-22,23:46:11.000,142,11110888,123844,0,1747957570,13886.815775899995,90.83713305000128,53054.19211776001 2025-05-22,23:46:12.000,142,11110774,123805,0,1747957571,13886.896611619995,90.83008392000193,53054.23404048 2025-05-22,23:46:13.000,142,11110783,123965,0,1747957572,13886.93029317,90.88647696000407,53054.199104880005 2025-05-22,23:46:14.000,142,11110817,123805,0,1747957573,13887.024601509991,90.89352609000343,53054.23404048 2025-05-22,23:46:15.000,142,11110838,123965,0,1747957574,13887.186272949992,90.9640173900043,53054.21307912001 2025-05-22,23:46:16.000,142,11110810,123925,0,1747957575,13887.267108669992,91.02041042999917,53054.206092 2025-05-22,23:46:17.000,142,11110807,123605,0,1747957576,13887.354680700002,91.09090173000004,53054.19211776001 2025-05-22,23:46:18.000,142,11110784,123565,0,1747957577,13887.475934280003,91.12614738000411,53054.17814352 2025-05-22,23:46:19.000,142,11110857,123965,0,1747957578,13887.543297379998,91.1966386799977,53054.18513064 2025-05-22,23:46:20.000,142,11110762,123765,0,1747957579,13887.590451549993,91.22483520000242,53054.21307912001 2025-05-22,23:46:21.000,142,11110873,123685,0,1747957580,13887.556769999988,91.29532650000328,53054.19211776001 2025-05-22,23:46:22.000,142,11110781,123405,0,1747957581,13887.543297379998,91.30237563000264,53054.22705336 2025-05-22,23:46:23.000,142,11110821,123645,0,1747957582,13887.475934280003,91.29532650000328,53054.14320792001 2025-05-22,23:46:24.000,142,11110864,124045,0,1747957583,13887.381625939997,91.29532650000328,53054.206092 2025-05-22,23:46:25.000,142,11110785,123925,0,1747957584,13887.300790219997,91.30237563000264,53054.199104880005 2025-05-22,23:46:26.000,142,11110761,123645,0,1747957585,13887.132382470001,91.22483520000242,53054.199104880005 2025-05-22,23:46:27.000,142,11110845,123685,0,1747957586,13886.876402689995,91.14729477000219,53054.25500184 2025-05-22,23:46:28.000,142,11110822,123405,0,1747957587,13886.76188541999,91.01336129999981,53054.22006624001 2025-05-22,23:46:29.000,142,11110812,123844,0,1747957588,13886.546323499999,90.91467348000151,53054.17814352 2025-05-22,23:46:30.000,142,11110792,123485,0,1747957589,13886.384652059998,90.82303479000257,53054.18513064 2025-05-22,23:46:31.000,142,11110794,123325,0,1747957590,13886.236453240002,90.7877891399985,53054.12224656001 2025-05-22,23:46:32.000,142,11110825,123325,0,1747957591,13886.081518109997,90.79483826999785,53054.080323840004 2025-05-22,23:46:33.000,142,11110840,123325,0,1747957592,13886.027627629992,90.80188740000449,53054.10827232 2025-05-22,23:46:34.000,142,11110864,123405,0,1747957593,13885.940055599996,90.85123131,53054.11525944 2025-05-22,23:46:35.000,142,11110823,123685,0,1747957594,13885.886165119991,90.90762435000215,53054.08731096 2025-05-22,23:46:36.000,142,11110833,123485,0,1747957595,13885.960264529996,90.9640173900043,53054.080323840004 2025-05-22,23:46:37.000,142,11110832,123445,0,1747957596,13886.014155010002,91.05565608000325,53054.080323840004 2025-05-22,23:46:38.000,142,11110774,123325,0,1747957597,13886.175826450002,91.16844216000027,53054.04538824001 2025-05-22,23:46:39.000,142,11110812,123245,0,1747957598,13886.303816339998,91.26008084999921,53054.05237536001 2025-05-22,23:46:40.000,142,11110786,123085,0,1747957599,13886.438542539989,91.3446704099988,53054.08731096 2025-05-22,23:46:41.000,142,11110788,123405,0,1747957600,13886.593477669994,91.47860388000117,53054.080323840004 2025-05-22,23:46:42.000,142,11110827,123005,0,1747957601,13886.74167648999,91.57729169999948,53054.080323840004 2025-05-22,23:46:43.000,142,11110800,123365,0,1747957602,13886.80230327999,91.64778300000035,53054.03840112 2025-05-22,23:46:44.000,142,11110843,123125,0,1747957603,13886.91008424,91.68302865000442,53054.07333672001 2025-05-22,23:46:45.000,142,11110798,122805,0,1747957604,13886.97071103,91.66893038999842,53054.08731096 2025-05-22,23:46:46.000,142,11110795,123205,0,1747957605,13887.038074129996,91.66188125999906,53054.05936248 2025-05-22,23:46:47.000,142,11110747,123245,0,1747957606,13886.96397471999,91.64073387000099,53054.07333672001 2025-05-22,23:46:48.000,142,11110862,123005,0,1747957607,13886.90334792999,91.63368474000163,53054.11525944 2025-05-22,23:46:49.000,142,11110851,122925,0,1747957608,13886.82924852,91.54909518000204,53054.16416928 2025-05-22,23:46:50.000,142,11110817,123045,0,1747957609,13886.674313389994,91.48565301000053,53054.0663496 2025-05-22,23:46:51.000,142,11110862,122885,0,1747957610,13886.55979611999,91.42925996999838,53054.08731096 2025-05-22,23:46:52.000,142,11110818,123405,0,1747957611,13886.411597299993,91.33057215000008,53054.09429808001 2025-05-22,23:46:53.000,142,11110844,123245,0,1747957612,13886.216244310002,91.30237563000264,53054.12923368 2025-05-22,23:46:54.000,142,11110819,123525,0,1747957613,13886.068045489992,91.2459825900005,53054.0663496 2025-05-22,23:46:55.000,142,11110828,123085,0,1747957614,13885.919846669996,91.21778607000306,53054.09429808001 2025-05-22,23:46:56.000,142,11110868,123045,0,1747957615,13885.76491153999,91.20368781000434,53054.07333672001 2025-05-22,23:46:57.000,142,11110789,123125,0,1747957616,13885.70428474999,91.1966386799977,53054.01743976 2025-05-22,23:46:58.000,142,11110805,123045,0,1747957617,13885.677339509995,91.2107369400037,53054.01045264 2025-05-22,23:46:59.000,142,11110775,123125,0,1747957618,13885.556085929995,91.20368781000434,53053.98949128 2025-05-22,23:47:00.000,142,11110793,123045,0,1747957619,13885.60997641,91.28122824000457,53054.01045264 2025-05-22,23:47:01.000,142,11110819,123165,0,1747957620,13885.56955855,91.33762127999944,53054.00346552001 2025-05-22,23:47:02.000,142,11110806,123245,0,1747957621,13885.596503789995,91.38696519000223,53053.9615428 2025-05-22,23:47:03.000,142,11110779,123165,0,1747957622,13885.616712719995,91.46450562000246,53053.933594320006 2025-05-22,23:47:04.000,142,11110833,123445,0,1747957623,13885.60997641,91.5208986600046,53053.92660720001 2025-05-22,23:47:05.000,142,11110788,123205,0,1747957624,13885.737966299996,91.59843909000483,53053.96852992 2025-05-22,23:47:06.000,142,11110822,123285,0,1747957625,13885.825538329991,91.64778300000035,53053.933594320006 2025-05-22,23:47:07.000,142,11110809,123045,0,1747957626,13885.899637739996,91.73237255999993,53053.933594320006 2025-05-22,23:47:08.000,142,11110789,123365,0,1747957627,13886.014155010002,91.78876560000208,53053.89865872 2025-05-22,23:47:09.000,142,11110857,123605,0,1747957628,13886.074781800002,91.81696211999952,53053.89865872 2025-05-22,23:47:10.000,142,11110829,123365,0,1747957629,13886.101727039997,91.84515864000423,53053.83577464001 2025-05-22,23:47:11.000,142,11110805,123325,0,1747957630,13886.101727039997,91.85220777000359,53053.88468448001 2025-05-22,23:47:12.000,142,11110823,123485,0,1747957631,13886.074781800002,91.85220777000359,53053.912632960004 2025-05-22,23:47:13.000,142,11110796,123285,0,1747957632,13886.074781800002,91.84515864000423,53053.84276176 2025-05-22,23:47:14.000,142,11110869,123405,0,1747957633,13886.081518109997,91.78876560000208,53053.814813280005 2025-05-22,23:47:15.000,142,11110780,123525,0,1747957634,13886.027627629992,91.76056908000464,53053.83577464001 2025-05-22,23:47:16.000,142,11110834,123365,0,1747957635,13885.973737150001,91.72532343000057,53053.88468448001 2025-05-22,23:47:17.000,142,11110825,123325,0,1747957636,13885.913110360001,91.64778300000035,53053.85673600001 2025-05-22,23:47:18.000,142,11110809,123365,0,1747957637,13885.852483570001,91.66188125999906,53053.83577464001 2025-05-22,23:47:19.000,142,11110831,123205,0,1747957638,13885.76491153999,91.59843909000483,53053.84276176 2025-05-22,23:47:20.000,142,11110838,123325,0,1747957639,13885.69081213,91.59843909000483,53053.88468448001 2025-05-22,23:47:21.000,142,11110860,123365,0,1747957640,13885.535876999995,91.59843909000483,53053.814813280005 2025-05-22,23:47:22.000,142,11110836,123525,0,1747957641,13885.42809604,91.61958648000291,53053.77987768 2025-05-22,23:47:23.000,142,11110840,123885,0,1747957642,13885.38094186999,91.68302865000442,53053.77987768 2025-05-22,23:47:24.000,142,11110815,124005,0,1747957643,13885.353996629994,91.7041760400025,53053.744942080004 2025-05-22,23:47:25.000,142,11110813,123485,0,1747957644,13885.367469249999,91.78171647000272,53053.70301936 2025-05-22,23:47:26.000,142,11110825,123485,0,1747957645,13885.40788711,91.8663060300023,53053.73795496001 2025-05-22,23:47:27.000,142,11110780,123325,0,1747957646,13885.414623419994,91.95794472000125,53053.744942080004 2025-05-22,23:47:28.000,142,11110838,123445,0,1747957647,13885.50219544999,92.0495834100002,53053.71699360001 2025-05-22,23:47:29.000,142,11110830,123565,0,1747957648,13885.65039427,92.15532035999786,53053.71000648001 2025-05-22,23:47:30.000,142,11110798,123485,0,1747957649,13885.785120469991,92.22581165999873,53053.696032240005 2025-05-22,23:47:31.000,142,11110848,123325,0,1747957650,13885.879428809996,92.26810644000216,53053.71699360001 2025-05-22,23:47:32.000,142,11110832,123685,0,1747957651,13886.034363940002,92.30335208999895,53053.71699360001 2025-05-22,23:47:33.000,142,11110861,123885,0,1747957652,13886.155617520002,92.31745034999767,53053.75891632001 2025-05-22,23:47:34.000,142,11110873,123645,0,1747957653,13886.222980619998,92.31040121999831,53053.73795496001 2025-05-22,23:47:35.000,142,11110821,123885,0,1747957654,13886.270134789993,92.31745034999767,53053.73096784 2025-05-22,23:47:36.000,142,11110837,123765,0,1747957655,13886.283607409998,92.2610573100028,53053.73795496001 2025-05-22,23:47:37.000,142,11110824,123565,0,1747957656,13886.263398479998,92.25400818000344,53053.77987768 2025-05-22,23:47:38.000,142,11110817,123645,0,1747957657,13886.297080029988,92.19761514000129,53053.814813280005 2025-05-22,23:47:39.000,142,11110822,123525,0,1747957658,13886.209507999993,92.12007471000106,53053.80782616001 2025-05-22,23:47:40.000,142,11110788,123725,0,1747957659,13886.101727039997,92.07073079999827,53053.71699360001 2025-05-22,23:47:41.000,142,11110858,123725,0,1747957660,13886.081518109997,92.00728863000404,53053.77987768 2025-05-22,23:47:42.000,142,11110839,123885,0,1747957661,13885.967000839992,91.90860080999846,53053.814813280005 2025-05-22,23:47:43.000,142,11110812,123525,0,1747957662,13885.798593089996,91.767618210004,53053.765903440006 2025-05-22,23:47:44.000,142,11110767,123805,0,1747957663,13885.65039427,91.69007778000378,53053.744942080004 2025-05-22,23:47:45.000,142,11110828,124005,0,1747957664,13885.58303116999,91.67597951999778,53053.814813280005 2025-05-22,23:47:46.000,142,11110769,124005,0,1747957665,13885.44156865999,91.59843909000483,53053.744942080004 2025-05-22,23:47:47.000,142,11110809,123965,0,1747957666,13885.333787699994,91.5913899599982,53053.73795496001 2025-05-22,23:47:48.000,142,11110798,124085,0,1747957667,13885.279897219989,91.5913899599982,53053.68904512001 2025-05-22,23:47:49.000,142,11110783,123685,0,1747957668,13885.252951979994,91.61958648000291,53053.696032240005 2025-05-22,23:47:50.000,142,11110847,124005,0,1747957669,13885.219270429989,91.71827430000121,53053.73096784 2025-05-22,23:47:51.000,142,11110841,124485,0,1747957670,13885.226006739998,91.79581473000144,53053.71699360001 2025-05-22,23:47:52.000,142,11110842,124125,0,1747957671,13885.347260319999,91.9015516799991,53053.696032240005 2025-05-22,23:47:53.000,142,11110805,124085,0,1747957672,13885.42809604,92.09187819000363,53053.67507088 2025-05-22,23:47:54.000,142,11110831,124405,0,1747957673,13885.54261330999,92.23990992000472,53053.66808376001 2025-05-22,23:47:55.000,142,11110792,124645,0,1747957674,13885.636921649995,92.38089251999918,53053.647122400005 2025-05-22,23:47:56.000,142,11110795,124645,0,1747957675,13885.76491153999,92.52892425000027,53053.696032240005 2025-05-22,23:47:57.000,142,11110847,124285,0,1747957676,13885.825538329991,92.59941555000114,53053.70301936 2025-05-22,23:47:58.000,142,11110859,124205,0,1747957677,13885.852483570001,92.6064646800005,53053.7519292 2025-05-22,23:47:59.000,142,11110890,124005,0,1747957678,13885.865956189991,92.57826816000306,53053.682058 2025-05-22,23:48:00.000,142,11110869,124445,0,1747957679,13885.852483570001,92.45138382000005,53053.67507088 2025-05-22,23:48:01.000,142,11110807,124285,0,1747957680,13885.825538329991,92.33154861000367,53053.68904512001 2025-05-22,23:48:02.000,142,11110826,124125,0,1747957681,13885.717757369996,92.19056601000193,53053.73795496001 2025-05-22,23:48:03.000,142,11110818,124005,0,1747957682,13885.58303116999,92.02843602000212,53053.71699360001 2025-05-22,23:48:04.000,142,11110858,124005,0,1747957683,13885.455041279994,91.83810951000487,53053.7519292 2025-05-22,23:48:05.000,142,11110779,124125,0,1747957684,13885.266424599999,91.68302865000442,53053.77289056 2025-05-22,23:48:06.000,142,11110804,124245,0,1747957685,13885.165379949998,91.56319344000076,53053.744942080004 2025-05-22,23:48:07.000,142,11110882,124245,0,1747957686,13885.037390060003,91.45040736000374,53053.72398072 2025-05-22,23:48:08.000,142,11110839,124005,0,1747957687,13884.922872789997,91.33762127999944,53053.647122400005 2025-05-22,23:48:09.000,142,11110810,124205,0,1747957688,13884.835300760002,91.35171953999816,53053.68904512001 2025-05-22,23:48:10.000,142,11110843,124045,0,1747957689,13884.835300760002,91.309424760002,53053.66808376001 2025-05-22,23:48:11.000,142,11110825,124245,0,1747957690,13884.848773379992,91.30237563000264,53053.64013528001 2025-05-22,23:48:12.000,142,11110796,124165,0,1747957691,13884.868982309992,91.32352302000072,53053.66109664 2025-05-22,23:48:13.000,142,11110813,124085,0,1747957692,13884.889191239992,91.40106345000095,53053.63314816 2025-05-22,23:48:14.000,142,11110829,124405,0,1747957693,13884.902663859997,91.48565301000053,53053.598212560006 2025-05-22,23:48:15.000,142,11110865,124645,0,1747957694,13884.929609099992,91.5561443100014,53053.62616104 2025-05-22,23:48:16.000,142,11110846,123925,0,1747957695,13884.943081719997,91.66893038999842,53053.528341360005 2025-05-22,23:48:17.000,142,11110811,124285,0,1747957696,13884.895927550002,91.76056908000464,53053.49340576 2025-05-22,23:48:18.000,142,11110791,124245,0,1747957697,13884.909400169992,91.84515864000423,53053.52135424001 2025-05-22,23:48:19.000,142,11110843,124485,0,1747957698,13884.875718620002,91.95794472000125,53053.47244440001 2025-05-22,23:48:20.000,142,11110817,124885,0,1747957699,13884.848773379992,92.00728863000404,53053.50738 2025-05-22,23:48:21.000,142,11110796,124045,0,1747957700,13884.875718620002,92.10597645000234,53053.46545728 2025-05-22,23:48:22.000,142,11110867,124485,0,1747957701,13884.868982309992,92.1482712299985,53053.47244440001 2025-05-22,23:48:23.000,142,11110775,124325,0,1747957702,13884.835300760002,92.17646775000321,53053.45847016 2025-05-22,23:48:24.000,142,11110884,124405,0,1747957703,13884.788146589992,92.1482712299985,53053.51436712 2025-05-22,23:48:25.000,142,11110884,124605,0,1747957704,13884.781410279997,92.1482712299985,53053.46545728 2025-05-22,23:48:26.000,142,11110846,124445,0,1747957705,13884.687101939991,92.09187819000363,53053.47244440001 2025-05-22,23:48:27.000,142,11110867,124525,0,1747957706,13884.687101939991,92.04253428000084,53053.47244440001 2025-05-22,23:48:28.000,142,11110825,124325,0,1747957707,13884.586057289991,91.95089559000189,53053.41654744 2025-05-22,23:48:29.000,142,11110822,124245,0,1747957708,13884.51195788,91.87335516000167,53053.44449592 2025-05-22,23:48:30.000,142,11110867,124005,0,1747957709,13884.478276329995,91.88745342000038,53053.38859896 2025-05-22,23:48:31.000,142,11110828,124405,0,1747957710,13884.417649539995,91.83106037999823,53053.37462472001 2025-05-22,23:48:32.000,142,11110834,124005,0,1747957711,13884.316604889995,91.78876560000208,53053.430521680006 2025-05-22,23:48:33.000,142,11110884,124045,0,1747957712,13884.22229654999,91.78876560000208,53053.3676376 2025-05-22,23:48:34.000,142,11110860,124125,0,1747957713,13884.033679869994,91.73237255999993,53053.311740640005 2025-05-22,23:48:35.000,142,11110881,124045,0,1747957714,13883.993262009993,91.7041760400025,53053.34667624 2025-05-22,23:48:36.000,142,11110837,124245,0,1747957715,13883.838326880003,91.69007778000378,53053.37462472001 2025-05-22,23:48:37.000,142,11110839,124205,0,1747957716,13883.723809609997,91.6548321299997,53053.33968912 2025-05-22,23:48:38.000,142,11110818,123645,0,1747957717,13883.589083409992,91.63368474000163,53053.27680504 2025-05-22,23:48:39.000,142,11110835,123965,0,1747957718,13883.555401860001,91.61958648000291,53053.28379216001 2025-05-22,23:48:40.000,142,11110797,123925,0,1747957719,13883.521720309996,91.64778300000035,53053.241869440004 2025-05-22,23:48:41.000,142,11110786,124165,0,1747957720,13883.474566140001,91.68302865000442,53053.2278952 2025-05-22,23:48:42.000,142,11110820,124325,0,1747957721,13883.41393935,91.76056908000464,53053.144049760005 2025-05-22,23:48:43.000,142,11110831,124165,0,1747957722,13883.339839939996,91.83106037999823,53053.13007552 2025-05-22,23:48:44.000,142,11110871,124165,0,1747957723,13883.420675659996,91.92269907000446,53053.17199824 2025-05-22,23:48:45.000,142,11110789,124085,0,1747957724,13883.440884589996,91.95794472000125,53053.10212704 2025-05-22,23:48:46.000,142,11110829,124245,0,1747957725,13883.528456619992,91.99319036999805,53053.06719144001 2025-05-22,23:48:47.000,142,11110819,123965,0,1747957726,13883.568874479992,92.10597645000234,53053.046230080006 2025-05-22,23:48:48.000,142,11110796,124325,0,1747957727,13883.629501269992,92.1482712299985,53053.06020432 2025-05-22,23:48:49.000,142,11110821,124125,0,1747957728,13883.616028650002,92.26810644000216,53053.01129448 2025-05-22,23:48:50.000,142,11110840,124205,0,1747957729,13883.575610790002,92.3244994800043,53052.99033312 2025-05-22,23:48:51.000,142,11110839,124085,0,1747957730,13883.555401860001,92.34564687000238,53052.976358880005 2025-05-22,23:48:52.000,142,11110793,124125,0,1747957731,13883.555401860001,92.2963029599996,53052.99732024001 2025-05-22,23:48:53.000,142,11110823,123925,0,1747957732,13883.467829829991,92.24695905000408,53052.95539752 2025-05-22,23:48:54.000,142,11110827,124085,0,1747957733,13883.420675659996,92.19761514000129,53052.95539752 2025-05-22,23:48:55.000,142,11110869,124005,0,1747957734,13883.3128947,92.14122209999914,53052.92046192001 2025-05-22,23:48:56.000,142,11110875,124325,0,1747957735,13883.16469587999,92.1130255800017,53052.92046192001 2025-05-22,23:48:57.000,142,11110880,124325,0,1747957736,13883.077123849995,92.05663253999955,53052.88552632 2025-05-22,23:48:58.000,142,11110775,124445,0,1747957737,13882.90197978999,91.98614123999869,53052.9134748 2025-05-22,23:48:59.000,142,11110838,123765,0,1747957738,13882.686417869998,91.95089559000189,53052.94142328 2025-05-22,23:49:00.000,142,11110879,123925,0,1747957739,13882.504537499997,91.88745342000038,53052.906487680004 2025-05-22,23:49:01.000,142,11110818,124005,0,1747957740,13882.376547610002,91.88040429000102,53052.81565512 2025-05-22,23:49:02.000,142,11110843,123885,0,1747957741,13882.302448199996,91.85925690000295,53052.808668000005 2025-05-22,23:49:03.000,142,11110847,123685,0,1747957742,13882.235085100001,91.95089559000189,53052.71783544 2025-05-22,23:49:04.000,142,11110860,124165,0,1747957743,13882.120567829996,92.04253428000084,53052.759758160006 2025-05-22,23:49:05.000,142,11110812,123885,0,1747957744,13882.100358899996,92.20466427000065,53052.66193848001 2025-05-22,23:49:06.000,142,11110842,123965,0,1747957745,13882.06667734999,92.28925383000023,53052.65495136 2025-05-22,23:49:07.000,142,11110843,123765,0,1747957746,13882.120567829996,92.38089251999918,53052.571105920004 2025-05-22,23:49:08.000,142,11110864,124005,0,1747957747,13882.201403549996,92.43728556000133,53052.56411880001 2025-05-22,23:49:09.000,142,11110790,123885,0,1747957748,13882.241821409996,92.5077768600022,53052.55014456 2025-05-22,23:49:10.000,142,11110877,124045,0,1747957749,13882.322657129997,92.58531729000242,53052.55713168 2025-05-22,23:49:11.000,142,11110852,123885,0,1747957750,13882.356338680001,92.67695598000137,53052.522196080005 2025-05-22,23:49:12.000,142,11110840,124085,0,1747957751,13882.443910709997,92.73334902000352,53052.55014456 2025-05-22,23:49:13.000,142,11110851,124165,0,1747957752,13882.497801190002,92.8179385800031,53052.55014456 2025-05-22,23:49:14.000,142,11110834,123965,0,1747957753,13882.544955359997,92.8531842299999,53052.49424760001 2025-05-22,23:49:15.000,142,11110802,124005,0,1747957754,13882.612318459993,92.87433161999797,53052.49424760001 2025-05-22,23:49:16.000,142,11110854,123965,0,1747957755,13882.672945249993,92.87433161999797,53052.48726048 2025-05-22,23:49:17.000,142,11110822,123885,0,1747957756,13882.679681559988,92.84613510000054,53052.50822184 2025-05-22,23:49:18.000,142,11110817,123965,0,1747957757,13882.672945249993,92.80384032000438,53052.522196080005 2025-05-22,23:49:19.000,142,11110779,123965,0,1747957758,13882.592109529993,92.7544964100016,53052.48726048 2025-05-22,23:49:20.000,142,11110862,123325,0,1747957759,13882.571900599993,92.65580859000329,53052.53617032001 2025-05-22,23:49:21.000,142,11110823,123925,0,1747957760,13882.497801190002,92.59941555000114,53052.55713168 2025-05-22,23:49:22.000,142,11110811,123925,0,1747957761,13882.416965470002,92.61351380999986,53052.50123472 2025-05-22,23:49:23.000,142,11110854,123605,0,1747957762,13882.315920820001,92.61351380999986,53052.51520896001 2025-05-22,23:49:24.000,142,11110858,123965,0,1747957763,13882.268766649991,92.66285772000265,53052.5291832 2025-05-22,23:49:25.000,142,11110828,124125,0,1747957764,13882.248557719991,92.69810336999944,53052.50123472 2025-05-22,23:49:26.000,142,11110824,124325,0,1747957765,13882.228348789991,92.73334902000352,53052.48726048 2025-05-22,23:49:27.000,142,11110848,124165,0,1747957766,13882.255294030001,92.76859467000031,53052.50822184 2025-05-22,23:49:28.000,142,11110859,124245,0,1747957767,13882.19466724,92.76859467000031,53052.48027336 2025-05-22,23:49:29.000,142,11110824,123925,0,1747957768,13882.17445831,92.78269292999903,53052.41040216 2025-05-22,23:49:30.000,142,11110820,124005,0,1747957769,13882.13404045,92.8179385800031,53052.45232488 2025-05-22,23:49:31.000,142,11110854,123844,0,1747957770,13882.100358899996,92.87433161999797,53052.50123472 2025-05-22,23:49:32.000,142,11110885,123885,0,1747957771,13882.11383152,92.86023335999926,53052.45232488 2025-05-22,23:49:33.000,142,11110787,123725,0,1747957772,13882.04646841999,92.83203684000182,53052.403415040004 2025-05-22,23:49:34.000,142,11110856,123885,0,1747957773,13882.059941039995,92.79679118999775,53052.41738928001 2025-05-22,23:49:35.000,142,11110842,123405,0,1747957774,13882.120567829996,92.72629989000416,53052.3894408 2025-05-22,23:49:36.000,142,11110788,124005,0,1747957775,13882.13404045,92.66990685000201,53052.375466560006 2025-05-22,23:49:37.000,142,11110866,123765,0,1747957776,13882.19466724,92.62761206999858,53052.36847944001 2025-05-22,23:49:38.000,142,11110809,123605,0,1747957777,13882.235085100001,92.54302250999899,53052.36149232 2025-05-22,23:49:39.000,142,11110840,123605,0,1747957778,13882.201403549996,92.47958034000476,53052.34751808001 2025-05-22,23:49:40.000,142,11110826,123885,0,1747957779,13882.248557719991,92.4584329499994,53052.375466560006 2025-05-22,23:49:41.000,142,11110847,123485,0,1747957780,13882.241821409996,92.43728556000133,53052.39642792001 2025-05-22,23:49:42.000,142,11110868,123525,0,1747957781,13882.275502960001,92.40203991000453,53052.32655672001 2025-05-22,23:49:43.000,142,11110837,123765,0,1747957782,13882.329393439992,92.46548207999876,53052.354505200004 2025-05-22,23:49:44.000,142,11110861,123605,0,1747957783,13882.390020229992,92.40908904000389,53052.354505200004 2025-05-22,23:49:45.000,142,11110821,123805,0,1747957784,13882.470855949992,92.4584329499994,53052.41738928001 2025-05-22,23:49:46.000,142,11110883,124005,0,1747957785,13882.571900599993,92.46548207999876,53052.44533776001 2025-05-22,23:49:47.000,142,11110863,123805,0,1747957786,13882.544955359997,92.47253120999812,53052.473286240005 2025-05-22,23:49:48.000,142,11110903,123645,0,1747957787,13882.592109529993,92.50072773000284,53052.41738928001 2025-05-22,23:49:49.000,142,11110871,123885,0,1747957788,13882.558427980002,92.54302250999899,53052.48726048 2025-05-22,23:49:50.000,142,11110875,123685,0,1747957789,13882.524746429997,92.55007163999835,53052.45232488 2025-05-22,23:49:51.000,142,11110893,123844,0,1747957790,13882.565164289997,92.55007163999835,53052.48726048 2025-05-22,23:49:52.000,142,11110857,124045,0,1747957791,13882.585373219998,92.55007163999835,53052.44533776001 2025-05-22,23:49:53.000,142,11110880,123844,0,1747957792,13882.619054770003,92.52187512000091,53052.49424760001 2025-05-22,23:49:54.000,142,11110850,123605,0,1747957793,13882.733572039993,92.43023643000197,53052.45232488 2025-05-22,23:49:55.000,142,11110847,123725,0,1747957794,13882.740308349988,92.43023643000197,53052.46629912001 2025-05-22,23:49:56.000,142,11110822,124005,0,1747957795,13882.821144069989,92.36679426000046,53052.48027336 2025-05-22,23:49:57.000,142,11110897,123965,0,1747957796,13882.935661339994,92.27515557000152,53052.46629912001 2025-05-22,23:49:58.000,142,11110849,123725,0,1747957797,13882.955870269994,92.17646775000321,53052.50822184 2025-05-22,23:49:59.000,142,11110869,123725,0,1747957798,13883.04344229999,92.06368166999891,53052.45232488 2025-05-22,23:50:00.000,142,11110803,123685,0,1747957799,13883.02996968,92.02138689000276,53052.49424760001 2025-05-22,23:50:01.000,142,11110924,123765,0,1747957800,13883.06365122999,91.95089559000189,53052.49424760001 2025-05-22,23:50:02.000,142,11110837,124005,0,1747957801,13883.10406908999,91.88040429000102,53052.56411880001 2025-05-22,23:50:03.000,142,11110848,123685,0,1747957802,13883.117541709995,91.8663060300023,53052.57809304 2025-05-22,23:50:04.000,142,11110843,123765,0,1747957803,13883.14448694999,91.88745342000038,53052.60604152 2025-05-22,23:50:05.000,142,11110879,123605,0,1747957804,13883.16469587999,91.92974820000381,53052.53617032001 2025-05-22,23:50:06.000,142,11110841,123685,0,1747957805,13883.06365122999,92.0143377600034,53052.522196080005 2025-05-22,23:50:07.000,142,11110798,123685,0,1747957806,13883.02323336999,92.05663253999955,53052.5291832 2025-05-22,23:50:08.000,142,11110839,123645,0,1747957807,13883.02323336999,92.1130255800017,53052.543157440006 2025-05-22,23:50:09.000,142,11110860,123565,0,1747957808,13882.96260657999,92.1623694900045,53052.55014456 2025-05-22,23:50:10.000,142,11110853,123525,0,1747957809,13883.04344229999,92.20466427000065,53052.55713168 2025-05-22,23:50:11.000,142,11110784,123645,0,1747957810,13883.07038754,92.28925383000023,53052.62001576 2025-05-22,23:50:12.000,142,11110893,123405,0,1747957811,13883.10406908999,92.3597451300011,53052.592067280006 2025-05-22,23:50:13.000,142,11110880,123325,0,1747957812,13883.18490480999,92.36679426000046,53052.5990544 2025-05-22,23:50:14.000,142,11110863,123525,0,1747957813,13883.20511373999,92.33859774000302,53052.62700288 2025-05-22,23:50:15.000,142,11110860,123645,0,1747957814,13883.24553159999,92.23990992000472,53052.67591272 2025-05-22,23:50:16.000,142,11110827,123285,0,1747957815,13883.27247684,92.19761514000129,53052.61302864001 2025-05-22,23:50:17.000,142,11110863,123645,0,1747957816,13883.20511373999,92.05663253999955,53052.62700288 2025-05-22,23:50:18.000,142,11110826,123605,0,1747957817,13883.218586359995,91.94384646000253,53052.60604152 2025-05-22,23:50:19.000,142,11110857,123725,0,1747957818,13883.20511373999,91.85925690000295,53052.640977120005 2025-05-22,23:50:20.000,142,11110873,123765,0,1747957819,13883.08386015999,91.73942168999929,53052.62001576 2025-05-22,23:50:21.000,142,11110811,123365,0,1747957820,13883.02323336999,91.60548822000419,53052.64796424 2025-05-22,23:50:22.000,142,11110887,123445,0,1747957821,13882.895243479994,91.57024257000012,53052.70386120001 2025-05-22,23:50:23.000,142,11110878,123685,0,1747957822,13882.841352999989,91.51384952999797,53052.71783544 2025-05-22,23:50:24.000,142,11110915,123645,0,1747957823,13882.726835729998,91.54204605000268,53052.689886960005 2025-05-22,23:50:25.000,142,11110887,124005,0,1747957824,13882.699890489988,91.58434082999884,53052.68289984001 2025-05-22,23:50:26.000,142,11110889,123844,0,1747957825,13882.646000009998,91.61958648000291,53052.65495136 2025-05-22,23:50:27.000,142,11110817,123925,0,1747957826,13882.666208939998,91.71122517000185,53052.68289984001 2025-05-22,23:50:28.000,142,11110865,123844,0,1747957827,13882.605582149998,91.72532343000057,53052.74578392 2025-05-22,23:50:29.000,142,11110892,123685,0,1747957828,13882.605582149998,91.81696211999952,53052.65495136 2025-05-22,23:50:30.000,142,11110829,123445,0,1747957829,13882.538219050002,91.8663060300023,53052.640977120005 2025-05-22,23:50:31.000,142,11110835,123325,0,1747957830,13882.443910709997,91.89450254999974,53052.69687408 2025-05-22,23:50:32.000,142,11110865,123405,0,1747957831,13882.457383330002,91.99319036999805,53052.64796424 2025-05-22,23:50:33.000,142,11110889,123405,0,1747957832,13882.470855949992,92.07073079999827,53052.63399000001 2025-05-22,23:50:34.000,142,11110890,123405,0,1747957833,13882.511273809992,92.1623694900045,53052.62001576 2025-05-22,23:50:35.000,142,11110863,123485,0,1747957834,13882.625791079998,92.23286078999809,53052.65495136 2025-05-22,23:50:36.000,142,11110934,123045,0,1747957835,13882.720099419988,92.31040121999831,53052.640977120005 2025-05-22,23:50:37.000,142,11110835,123525,0,1747957836,13882.848089309999,92.2963029599996,53052.65495136 2025-05-22,23:50:38.000,142,11110880,123405,0,1747957837,13882.90197978999,92.2963029599996,53052.6689256 2025-05-22,23:50:39.000,142,11110899,123485,0,1747957838,13882.976079199994,92.35269600000174,53052.63399000001 2025-05-22,23:50:40.000,142,11110870,123245,0,1747957839,13883.02996968,92.33859774000302,53052.710848320006 2025-05-22,23:50:41.000,142,11110847,123405,0,1747957840,13883.06365122999,92.33859774000302,53052.67591272 2025-05-22,23:50:42.000,142,11110820,123485,0,1747957841,13883.05017861,92.28925383000023,53052.68289984001 2025-05-22,23:50:43.000,142,11110889,123445,0,1747957842,13883.1108054,92.33154861000367,53052.72482256 2025-05-22,23:50:44.000,142,11110874,123365,0,1747957843,13883.097332779995,92.3244994800043,53052.738796800004 2025-05-22,23:50:45.000,142,11110912,123525,0,1747957844,13883.1108054,92.3244994800043,53052.738796800004 2025-05-22,23:50:46.000,142,11110833,123365,0,1747957845,13883.18490480999,92.31040121999831,53052.69687408 2025-05-22,23:50:47.000,142,11110894,123325,0,1747957846,13883.18490480999,92.2610573100028,53052.70386120001 2025-05-22,23:50:48.000,142,11110871,123165,0,1747957847,13883.12427801999,92.21876252999937,53052.67591272 2025-05-22,23:50:49.000,142,11110860,123205,0,1747957848,13883.07038754,92.16941862000385,53052.73180968001 2025-05-22,23:50:50.000,142,11110840,123165,0,1747957849,13882.96260657999,92.16941862000385,53052.74578392 2025-05-22,23:50:51.000,142,11110871,123405,0,1747957850,13882.814407759994,92.13417296999978,53052.75277104001 2025-05-22,23:50:52.000,142,11110867,123325,0,1747957851,13882.733572039993,92.12007471000106,53052.79469376 2025-05-22,23:50:53.000,142,11110841,123245,0,1747957852,13882.632527389993,92.07777993000491,53052.79469376 2025-05-22,23:50:54.000,142,11110907,123165,0,1747957853,13882.578636910002,92.09892732000299,53052.68289984001 2025-05-22,23:50:55.000,142,11110845,123285,0,1747957854,13882.592109529993,92.07777993000491,53052.68289984001 2025-05-22,23:50:56.000,142,11110898,123805,0,1747957855,13882.585373219998,92.15532035999786,53052.74578392 2025-05-22,23:50:57.000,142,11110881,123725,0,1747957856,13882.592109529993,92.22581165999873,53052.75277104001 2025-05-22,23:50:58.000,142,11110866,123645,0,1747957857,13882.558427980002,92.28925383000023,53052.71783544 2025-05-22,23:50:59.000,142,11110911,123005,0,1747957858,13882.518010120002,92.35269600000174,53052.75277104001 2025-05-22,23:51:00.000,142,11110822,123245,0,1747957859,13882.558427980002,92.40908904000389,53052.73180968001 2025-05-22,23:51:01.000,142,11110859,123445,0,1747957860,13882.612318459993,92.49367860000348,53052.73180968001 2025-05-22,23:51:02.000,142,11110862,123045,0,1747957861,13882.713363109993,92.53597337999963,53052.759758160006 2025-05-22,23:51:03.000,142,11110876,123325,0,1747957862,13882.881770859989,92.64875946000393,53052.73180968001 2025-05-22,23:51:04.000,142,11110831,123245,0,1747957863,13883.04344229999,92.68400511000073,53052.76674528 2025-05-22,23:51:05.000,142,11110824,123085,0,1747957864,13883.198377429995,92.79679118999775,53052.74578392 2025-05-22,23:51:06.000,142,11110863,123365,0,1747957865,13883.386994109991,92.86023335999926,53052.738796800004 2025-05-22,23:51:07.000,142,11110898,123005,0,1747957866,13883.541929239997,92.9518720499982,53052.79469376 2025-05-22,23:51:08.000,142,11110890,123285,0,1747957867,13883.649710199992,93.02236334999907,53052.75277104001 2025-05-22,23:51:09.000,142,11110858,122925,0,1747957868,13883.797909020002,93.08580552000058,53052.81565512 2025-05-22,23:51:10.000,142,11110894,123125,0,1747957869,13883.865272119998,93.12105117000465,53052.88552632 2025-05-22,23:51:11.000,142,11110864,123125,0,1747957870,13883.946107839998,93.07875639000122,53052.85059072001 2025-05-22,23:51:12.000,142,11110887,123125,0,1747957871,13883.986525699998,93.0646581300025,53052.857577840005 2025-05-22,23:51:13.000,142,11110829,123205,0,1747957872,13883.973053079993,93.05760900000314,53052.94142328 2025-05-22,23:51:14.000,142,11110883,123365,0,1747957873,13883.872008429993,93.02941247999843,53052.88552632 2025-05-22,23:51:15.000,142,11110870,122925,0,1747957874,13883.791172709993,92.95892118000484,53052.99033312 2025-05-22,23:51:16.000,142,11110878,123165,0,1747957875,13883.669919129992,92.89547901000333,53052.976358880005 2025-05-22,23:51:17.000,142,11110874,123285,0,1747957876,13883.575610790002,92.86728248999862,53053.01129448 2025-05-22,23:51:18.000,142,11110868,123125,0,1747957877,13883.494775070001,92.77564379999967,53053.01129448 2025-05-22,23:51:19.000,142,11110848,123245,0,1747957878,13883.32636731999,92.7051524999988,53053.01828160001 2025-05-22,23:51:20.000,142,11110919,123205,0,1747957879,13883.23205898,92.66990685000201,53052.983346 2025-05-22,23:51:21.000,142,11110834,123045,0,1747957880,13883.1108054,92.64171033000457,53052.95539752 2025-05-22,23:51:22.000,142,11110901,122845,0,1747957881,13882.996288129994,92.65580859000329,53053.00430736 2025-05-22,23:51:23.000,142,11110876,122685,0,1747957882,13882.90197978999,92.68400511000073,53052.99033312 2025-05-22,23:51:24.000,142,11110835,123285,0,1747957883,13882.834616689994,92.74039815000287,53052.96238464 2025-05-22,23:51:25.000,142,11110884,123485,0,1747957884,13882.814407759994,92.83203684000182,53052.927449040006 2025-05-22,23:51:26.000,142,11110890,123165,0,1747957885,13882.881770859989,92.88842988000397,53052.93443616 2025-05-22,23:51:27.000,142,11110871,123245,0,1747957886,13882.908716099999,92.97301944000355,53052.92046192001 2025-05-22,23:51:28.000,142,11110843,123005,0,1747957887,13882.96260657999,92.99416683000163,53052.96238464 2025-05-22,23:51:29.000,142,11110858,123325,0,1747957888,13883.056914919995,93.05760900000314,53052.906487680004 2025-05-22,23:51:30.000,142,11110880,123165,0,1747957889,13883.10406908999,93.09285464999994,53052.93443616 2025-05-22,23:51:31.000,142,11110817,122965,0,1747957890,13883.14448694999,93.0999037799993,53052.88552632 2025-05-22,23:51:32.000,142,11110861,123005,0,1747957891,13883.22532266999,93.09285464999994,53052.89251344 2025-05-22,23:51:33.000,142,11110838,123285,0,1747957892,13883.29268577,93.14219856000273,53052.86456496 2025-05-22,23:51:34.000,142,11110873,123205,0,1747957893,13883.386994109991,93.12810030000401,53052.89251344 2025-05-22,23:51:35.000,142,11110886,122965,0,1747957894,13883.541929239997,93.0999037799993,53052.89251344 2025-05-22,23:51:36.000,142,11110858,123125,0,1747957895,13883.575610790002,93.05055987000378,53052.89251344 2025-05-22,23:51:37.000,142,11110905,123085,0,1747957896,13883.622764959997,93.04351074000442,53052.94841040001 2025-05-22,23:51:38.000,142,11110910,122965,0,1747957897,13883.622764959997,92.95892118000484,53052.89950056001 2025-05-22,23:51:39.000,142,11110822,123045,0,1747957898,13883.528456619992,92.90957727000205,53052.878539200006 2025-05-22,23:51:40.000,142,11110870,123085,0,1747957899,13883.555401860001,92.84613510000054,53052.857577840005 2025-05-22,23:51:41.000,142,11110833,123405,0,1747957900,13883.467829829991,92.7544964100016,53052.878539200006 2025-05-22,23:51:42.000,142,11110889,123085,0,1747957901,13883.380257799996,92.69105424000008,53052.878539200006 2025-05-22,23:51:43.000,142,11110874,123205,0,1747957902,13883.366785179991,92.58531729000242,53052.94142328 2025-05-22,23:51:44.000,142,11110833,122965,0,1747957903,13883.380257799996,92.5077768600022,53053.00430736 2025-05-22,23:51:45.000,142,11110883,122925,0,1747957904,13883.29268577,92.49367860000348,53052.89950056001 2025-05-22,23:51:46.000,142,11110884,122885,0,1747957905,13883.25226791,92.47253120999812,53052.89251344 2025-05-22,23:51:47.000,142,11110836,123205,0,1747957906,13883.137750639995,92.50072773000284,53052.92046192001 2025-05-22,23:51:48.000,142,11110896,122885,0,1747957907,13883.02323336999,92.52187512000091,53052.94841040001 2025-05-22,23:51:49.000,142,11110851,123165,0,1747957908,13882.935661339994,92.52892425000027,53052.95539752 2025-05-22,23:51:50.000,142,11110882,123085,0,1747957909,13882.861561929989,92.55712076999771,53052.89950056001 2025-05-22,23:51:51.000,142,11110810,122845,0,1747957910,13882.834616689994,92.59941555000114,53052.89950056001 2025-05-22,23:51:52.000,142,11110893,123125,0,1747957911,13882.881770859989,92.66285772000265,53052.93443616 2025-05-22,23:51:53.000,142,11110843,123165,0,1747957912,13882.90197978999,92.72629989000416,53052.93443616 2025-05-22,23:51:54.000,142,11110836,123165,0,1747957913,13882.895243479994,92.76859467000031,53052.906487680004 2025-05-22,23:51:55.000,142,11110832,123685,0,1747957914,13883.036705989995,92.79679118999775,53052.927449040006 2025-05-22,23:51:56.000,142,11110858,123405,0,1747957915,13883.117541709995,92.83908597000118,53052.878539200006 2025-05-22,23:51:57.000,142,11110841,123525,0,1747957916,13883.21185005,92.88138075000461,53052.86456496 2025-05-22,23:51:58.000,142,11110847,123485,0,1747957917,13883.34657624999,92.86023335999926,53052.89251344 2025-05-22,23:51:59.000,142,11110870,123125,0,1747957918,13883.481302449996,92.87433161999797,53052.92046192001 2025-05-22,23:52:00.000,142,11110877,122965,0,1747957919,13883.589083409992,92.87433161999797,53052.89950056001 2025-05-22,23:52:01.000,142,11110837,123365,0,1747957920,13883.669919129992,92.83203684000182,53052.83661648 2025-05-22,23:52:02.000,142,11110891,123365,0,1747957921,13883.770963779993,92.79679118999775,53052.9134748 2025-05-22,23:52:03.000,142,11110898,122885,0,1747957922,13883.770963779993,92.76859467000031,53052.95539752 2025-05-22,23:52:04.000,142,11110811,123165,0,1747957923,13883.824854259998,92.69810336999944,53052.99732024001 2025-05-22,23:52:05.000,142,11110842,123365,0,1747957924,13883.764227469997,92.67695598000137,53052.983346 2025-05-22,23:52:06.000,142,11110850,123205,0,1747957925,13883.744018539997,92.64875946000393,53052.96238464 2025-05-22,23:52:07.000,142,11110837,123125,0,1747957926,13883.737282230002,92.59236642000178,53053.03924296001 2025-05-22,23:52:08.000,142,11110855,123285,0,1747957927,13883.642973889997,92.59941555000114,53053.06719144001 2025-05-22,23:52:09.000,142,11110874,123205,0,1747957928,13883.562138169997,92.62056293999922,53053.08116568 2025-05-22,23:52:10.000,142,11110874,123245,0,1747957929,13883.514984000001,92.63466119999794,53053.046230080006 2025-05-22,23:52:11.000,142,11110826,123005,0,1747957930,13883.420675659996,92.7192507600048,53053.0532172 2025-05-22,23:52:12.000,142,11110908,123165,0,1747957931,13883.299422079996,92.74039815000287,53053.0532172 2025-05-22,23:52:13.000,142,11110919,123565,0,1747957932,13883.17143219,92.7544964100016,53053.06020432 2025-05-22,23:52:14.000,142,11110876,123445,0,1747957933,13883.10406908999,92.83203684000182,53053.095139920006 2025-05-22,23:52:15.000,142,11110877,123245,0,1747957934,13883.056914919995,92.88138075000461,53053.11610128001 2025-05-22,23:52:16.000,142,11110804,123285,0,1747957935,13883.09059647,92.89547901000333,53053.06719144001 2025-05-22,23:52:17.000,142,11110867,123165,0,1747957936,13883.097332779995,92.90957727000205,53053.0532172 2025-05-22,23:52:18.000,142,11110860,123165,0,1747957937,13883.117541709995,92.97301944000355,53053.03225584 2025-05-22,23:52:19.000,142,11110894,123005,0,1747957938,13883.17143219,93.05055987000378,53053.08815280001 2025-05-22,23:52:20.000,142,11110881,123285,0,1747957939,13883.23205898,93.10695290999865,53053.00430736 2025-05-22,23:52:21.000,142,11110884,123565,0,1747957940,13883.30615838999,93.18449333999888,53053.03225584 2025-05-22,23:52:22.000,142,11110895,123205,0,1747957941,13883.420675659996,93.21973899000295,53053.01129448 2025-05-22,23:52:23.000,142,11110904,123325,0,1747957942,13883.521720309996,93.26908289999847,53053.01828160001 2025-05-22,23:52:24.000,142,11110816,122725,0,1747957943,13883.629501269992,93.29727942000318,53053.03225584 2025-05-22,23:52:25.000,142,11110864,124005,0,1747957944,13883.784436399998,93.24793551000039,53053.025268720005 2025-05-22,23:52:26.000,142,11110905,123525,0,1747957945,13883.831590569993,93.24793551000039,53053.095139920006 2025-05-22,23:52:27.000,142,11110866,123685,0,1747957946,13883.905689979998,93.14219856000273,53053.095139920006 2025-05-22,23:52:28.000,142,11110814,123365,0,1747957947,13883.905689979998,93.07875639000122,53053.18597248001 2025-05-22,23:52:29.000,142,11110889,123405,0,1747957948,13883.838326880003,93.00826509000035,53053.192959600005 2025-05-22,23:52:30.000,142,11110911,123685,0,1747957949,13883.851799499993,92.90957727000205,53053.15103688 2025-05-22,23:52:31.000,142,11110874,123005,0,1747957950,13883.845063189998,92.86023335999926,53053.19994672 2025-05-22,23:52:32.000,142,11110914,123285,0,1747957951,13883.865272119998,92.78974205999839,53053.22090808 2025-05-22,23:52:33.000,142,11110835,123045,0,1747957952,13883.885481049998,92.74744728000223,53053.21392096001 2025-05-22,23:52:34.000,142,11110887,123365,0,1747957953,13883.885481049998,92.76154554000095,53053.19994672 2025-05-22,23:52:35.000,142,11110811,123285,0,1747957954,13883.831590569993,92.8179385800031,53053.25584368001 2025-05-22,23:52:36.000,142,11110895,123445,0,1747957955,13883.878744739988,92.86023335999926,53053.23488232001 2025-05-22,23:52:37.000,142,11110910,123405,0,1747957956,13883.878744739988,92.9518720499982,53053.262830800006 2025-05-22,23:52:38.000,142,11110879,123205,0,1747957957,13883.898953669988,93.05760900000314,53053.21392096001 2025-05-22,23:52:39.000,142,11110874,123405,0,1747957958,13884.013470939994,93.17039508000016,53053.24885656 2025-05-22,23:52:40.000,142,11110880,123405,0,1747957959,13884.101042969989,93.29023029000382,53053.262830800006 2025-05-22,23:52:41.000,142,11110862,123205,0,1747957960,13884.114515589994,93.35367245999805,53053.21392096001 2025-05-22,23:52:42.000,142,11110888,123405,0,1747957961,13884.215560239994,93.46645854000235,53053.26981792 2025-05-22,23:52:43.000,142,11110903,123365,0,1747957962,13884.24924179,93.52990071000386,53053.2977664 2025-05-22,23:52:44.000,142,11110876,123285,0,1747957963,13884.22229654999,93.57219549000001,53053.2977664 2025-05-22,23:52:45.000,142,11110846,123285,0,1747957964,13884.30313226999,93.59334287999809,53053.311740640005 2025-05-22,23:52:46.000,142,11110873,123565,0,1747957965,13884.32334119999,93.61449027000344,53053.30475352001 2025-05-22,23:52:47.000,142,11110875,123325,0,1747957966,13884.36375905999,93.64268679000088,53053.33968912 2025-05-22,23:52:48.000,142,11110856,123285,0,1747957967,13884.43112216,93.62858853000216,53053.311740640005 2025-05-22,23:52:49.000,142,11110862,123205,0,1747957968,13884.46480370999,93.61449027000344,53053.360650480005 2025-05-22,23:52:50.000,142,11110864,123045,0,1747957969,13884.518694189996,93.60039201000473,53053.42353456001 2025-05-22,23:52:51.000,142,11110861,122885,0,1747957970,13884.49174895,93.6215394000028,53053.38859896 2025-05-22,23:52:52.000,142,11110870,123005,0,1747957971,13884.53216681,93.60744114000408,53053.45847016 2025-05-22,23:52:53.000,142,11110884,123005,0,1747957972,13884.51195788,93.57219549000001,53053.48641864 2025-05-22,23:52:54.000,142,11110847,122925,0,1747957973,13884.55237574,93.5580972300013,53053.42353456001 2025-05-22,23:52:55.000,142,11110919,123085,0,1747957974,13884.559112049996,93.5580972300013,53053.38161184001 2025-05-22,23:52:56.000,142,11110848,123125,0,1747957975,13884.619738839996,93.57924461999937,53053.41654744 2025-05-22,23:52:57.000,142,11110886,123405,0,1747957976,13884.700574559996,93.5580972300013,53053.49340576 2025-05-22,23:52:58.000,142,11110842,123485,0,1747957977,13884.727519799992,93.52990071000386,53053.45847016 2025-05-22,23:52:59.000,142,11110833,123805,0,1747957978,13884.747728729992,93.51580244999786,53053.50738 2025-05-22,23:53:00.000,142,11110888,123885,0,1747957979,13884.734256110001,93.5228515800045,53053.409560320004 2025-05-22,23:53:01.000,142,11110897,124325,0,1747957980,13884.687101939991,93.50170418999915,53053.50738 2025-05-22,23:53:02.000,142,11110918,124005,0,1747957981,13884.646684079991,93.48055680000107,53053.51436712 2025-05-22,23:53:03.000,142,11110886,123805,0,1747957982,13884.606266219991,93.49465505999979,53053.51436712 2025-05-22,23:53:04.000,142,11110890,124125,0,1747957983,13884.565848359991,93.47350767000171,53053.53532848 2025-05-22,23:53:05.000,142,11110838,124285,0,1747957984,13884.53216681,93.42416375999892,53053.528341360005 2025-05-22,23:53:06.000,142,11110858,124365,0,1747957985,13884.49174895,93.36777072000405,53053.52135424001 2025-05-22,23:53:07.000,142,11110849,124485,0,1747957986,13884.48501263999,93.30432855000254,53053.49340576 2025-05-22,23:53:08.000,142,11110860,124365,0,1747957987,13884.46480370999,93.20564073000423,53053.479431520005 2025-05-22,23:53:09.000,142,11110891,124165,0,1747957988,13884.48501263999,93.10695290999865,53053.45847016 2025-05-22,23:53:10.000,142,11110891,123965,0,1747957989,13884.52543049999,93.01531421999971,53053.45148304001 2025-05-22,23:53:11.000,142,11110922,123525,0,1747957990,13884.5927936,92.87433161999797,53053.51436712 2025-05-22,23:53:12.000,142,11110920,123485,0,1747957991,13884.660156699996,92.78974205999839,53053.50039288001 2025-05-22,23:53:13.000,142,11110888,123205,0,1747957992,13884.781410279997,92.69810336999944,53053.48641864 2025-05-22,23:53:14.000,142,11110895,122685,0,1747957993,13884.835300760002,92.63466119999794,53053.46545728 2025-05-22,23:53:15.000,142,11110862,122765,0,1747957994,13884.956554340002,92.6064646800005,53053.45847016 2025-05-22,23:53:16.000,142,11110843,122285,0,1747957995,13885.050862679993,92.52892425000027,53053.479431520005 2025-05-22,23:53:17.000,142,11110875,122325,0,1747957996,13885.124962089998,92.54302250999899,53053.52135424001 2025-05-22,23:53:18.000,142,11110813,122125,0,1747957997,13885.124962089998,92.58531729000242,53053.49340576 2025-05-22,23:53:19.000,142,11110872,122205,0,1747957998,13885.111489469993,92.62761206999858,53053.45847016 2025-05-22,23:53:20.000,142,11110841,122285,0,1747957999,13885.064335299998,92.69105424000008,53053.45847016 2025-05-22,23:53:21.000,142,11110841,122125,0,1747958000,13885.111489469993,92.80384032000438,53053.54231560001 2025-05-22,23:53:22.000,142,11110857,122645,0,1747958001,13885.084544229998,92.90252814000269,53053.50738 2025-05-22,23:53:23.000,142,11110868,122605,0,1747958002,13885.084544229998,93.00826509000035,53053.51436712 2025-05-22,23:53:24.000,142,11110872,122645,0,1747958003,13885.158643639988,93.10695290999865,53053.51436712 2025-05-22,23:53:25.000,142,11110847,122845,0,1747958004,13885.111489469993,93.11400203999801,53053.57026408001 2025-05-22,23:53:26.000,142,11110866,123325,0,1747958005,13885.104753159998,93.18449333999888,53053.528341360005 2025-05-22,23:53:27.000,142,11110864,123445,0,1747958006,13885.077807919988,93.17744420999952,53053.57026408001 2025-05-22,23:53:28.000,142,11110867,123525,0,1747958007,13885.044126369998,93.19859160000487,53053.55628984 2025-05-22,23:53:29.000,142,11110845,124085,0,1747958008,13885.003708509998,93.10695290999865,53053.54231560001 2025-05-22,23:53:30.000,142,11110820,124125,0,1747958009,13884.963290649997,93.0646581300025,53053.577251200004 2025-05-22,23:53:31.000,142,11110815,124325,0,1747958010,13884.922872789997,92.97301944000355,53053.598212560006 2025-05-22,23:53:32.000,142,11110831,124645,0,1747958011,13884.848773379992,92.87433161999797,53053.53532848 2025-05-22,23:53:33.000,142,11110834,124645,0,1747958012,13884.761201349997,92.78974205999839,53053.54231560001 2025-05-22,23:53:34.000,142,11110816,124805,0,1747958013,13884.727519799992,92.66285772000265,53053.55628984 2025-05-22,23:53:35.000,142,11110805,124965,0,1747958014,13884.680365629996,92.55712076999771,53053.52135424001 2025-05-22,23:53:36.000,142,11110795,124885,0,1747958015,13884.626475149991,92.40908904000389,53053.528341360005 2025-05-22,23:53:37.000,142,11110828,125005,0,1747958016,13884.619738839996,92.30335208999895,53053.54231560001 2025-05-22,23:53:38.000,142,11110810,124485,0,1747958017,13884.5927936,92.23286078999809,53053.528341360005 2025-05-22,23:53:39.000,142,11110834,124445,0,1747958018,13884.53216681,92.15532035999786,53053.52135424001 2025-05-22,23:53:40.000,142,11110809,124005,0,1747958019,13884.559112049996,92.14122209999914,53053.51436712 2025-05-22,23:53:41.000,142,11110808,123885,0,1747958020,13884.51195788,92.10597645000234,53053.53532848 2025-05-22,23:53:42.000,142,11110811,123885,0,1747958021,13884.518694189996,92.12712384000042,53053.49340576 2025-05-22,23:53:43.000,142,11110863,123844,0,1747958022,13884.54563942999,92.13417296999978,53053.49340576 2025-05-22,23:53:44.000,142,11110831,123525,0,1747958023,13884.639947769996,92.19761514000129,53053.54930272001 2025-05-22,23:53:45.000,142,11110828,123405,0,1747958024,13884.740992419996,92.26810644000216,53053.49340576 2025-05-22,23:53:46.000,142,11110787,123085,0,1747958025,13884.835300760002,92.35269600000174,53053.479431520005 2025-05-22,23:53:47.000,142,11110809,123045,0,1747958026,13884.929609099992,92.38794164999854,53053.51436712 2025-05-22,23:53:48.000,142,11110835,122805,0,1747958027,13885.023917439998,92.4584329499994,53053.53532848 2025-05-22,23:53:49.000,142,11110844,122525,0,1747958028,13885.165379949998,92.5712190300037,53053.577251200004 2025-05-22,23:53:50.000,142,11110827,122525,0,1747958029,13885.205797809998,92.64875946000393,53053.54231560001 2025-05-22,23:53:51.000,142,11110839,122565,0,1747958030,13885.374205559994,92.7544964100016,53053.57026408001 2025-05-22,23:53:52.000,142,11110823,122525,0,1747958031,13885.475250209995,92.83203684000182,53053.58423832 2025-05-22,23:53:53.000,142,11110767,122605,0,1747958032,13885.576294859995,92.88138075000461,53053.598212560006 2025-05-22,23:53:54.000,142,11110875,122965,0,1747958033,13885.60324009999,92.90957727000205,53053.56327696 2025-05-22,23:53:55.000,142,11110838,122845,0,1747958034,13885.65039427,92.9659703100042,53053.598212560006 2025-05-22,23:53:56.000,142,11110786,123245,0,1747958035,13885.60324009999,92.98711770000227,53053.6121868 2025-05-22,23:53:57.000,142,11110824,123405,0,1747958036,13885.52240437999,92.9659703100042,53053.56327696 2025-05-22,23:53:58.000,142,11110802,123565,0,1747958037,13885.434832349994,92.95892118000484,53053.598212560006 2025-05-22,23:53:59.000,142,11110796,123805,0,1747958038,13885.306842459999,92.95892118000484,53053.6121868 2025-05-22,23:54:00.000,142,11110802,123844,0,1747958039,13885.212534119994,92.88842988000397,53053.6121868 2025-05-22,23:54:01.000,142,11110797,124205,0,1747958040,13885.044126369998,92.87433161999797,53053.6121868 2025-05-22,23:54:02.000,142,11110826,124165,0,1747958041,13884.922872789997,92.8179385800031,53053.64013528001 2025-05-22,23:54:03.000,142,11110753,124285,0,1747958042,13884.774673970001,92.7544964100016,53053.60519968 2025-05-22,23:54:04.000,142,11110835,124645,0,1747958043,13884.700574559996,92.68400511000073,53053.58423832 2025-05-22,23:54:05.000,142,11110799,124525,0,1747958044,13884.599529909996,92.66990685000201,53053.63314816 2025-05-22,23:54:06.000,142,11110783,124725,0,1747958045,13884.48501263999,92.63466119999794,53053.647122400005 2025-05-22,23:54:07.000,142,11110809,124605,0,1747958046,13884.51195788,92.65580859000329,53053.54930272001 2025-05-22,23:54:08.000,142,11110805,124445,0,1747958047,13884.478276329995,92.67695598000137,53053.64013528001 2025-05-22,23:54:09.000,142,11110837,124485,0,1747958048,13884.44459477999,92.7544964100016,53053.59122544001 2025-05-22,23:54:10.000,142,11110809,123965,0,1747958049,13884.48501263999,92.77564379999967,53053.6121868 2025-05-22,23:54:11.000,142,11110799,123965,0,1747958050,13884.437858469995,92.83203684000182,53053.60519968 2025-05-22,23:54:12.000,142,11110858,124005,0,1747958051,13884.437858469995,92.92367553000076,53053.60519968 2025-05-22,23:54:13.000,142,11110811,123885,0,1747958052,13884.417649539995,93.03646160999779,53053.6121868 2025-05-22,23:54:14.000,142,11110810,123765,0,1747958053,13884.417649539995,93.12105117000465,53053.58423832 2025-05-22,23:54:15.000,142,11110840,123645,0,1747958054,13884.478276329995,93.17039508000016,53053.57026408001 2025-05-22,23:54:16.000,142,11110835,123645,0,1747958055,13884.538903119996,93.23383725000167,53053.49340576 2025-05-22,23:54:17.000,142,11110840,123245,0,1747958056,13884.606266219991,93.29023029000382,53053.6121868 2025-05-22,23:54:18.000,142,11110850,123525,0,1747958057,13884.727519799992,93.31842681000126,53053.61917392001 2025-05-22,23:54:19.000,142,11110884,123365,0,1747958058,13884.875718620002,93.31842681000126,53053.65410952 2025-05-22,23:54:20.000,142,11110804,123005,0,1747958059,13884.996972200002,93.32547594000062,53053.62616104 2025-05-22,23:54:21.000,142,11110853,123205,0,1747958060,13885.050862679993,93.3113776800019,53053.62616104 2025-05-22,23:54:22.000,142,11110840,122925,0,1747958061,13885.098016849988,93.3113776800019,53053.647122400005 2025-05-22,23:54:23.000,142,11110813,122925,0,1747958062,13885.131698399993,93.28318116000446,53053.696032240005 2025-05-22,23:54:24.000,142,11110840,122765,0,1747958063,13885.158643639988,93.19859160000487,53053.647122400005 2025-05-22,23:54:25.000,142,11110835,123165,0,1747958064,13885.172116259993,93.21973899000295,53053.62616104 2025-05-22,23:54:26.000,142,11110798,122725,0,1747958065,13885.192325189993,93.18449333999888,53053.65410952 2025-05-22,23:54:27.000,142,11110799,123125,0,1747958066,13885.138434709988,93.14924769000208,53053.65410952 2025-05-22,23:54:28.000,142,11110805,123125,0,1747958067,13885.111489469993,93.11400203999801,53053.68904512001 2025-05-22,23:54:29.000,142,11110839,123085,0,1747958068,13885.044126369998,93.04351074000442,53053.647122400005 2025-05-22,23:54:30.000,142,11110866,123325,0,1747958069,13884.922872789997,93.01531421999971,53053.647122400005 2025-05-22,23:54:31.000,142,11110848,123805,0,1747958070,13884.909400169992,92.9518720499982,53053.71000648001 2025-05-22,23:54:32.000,142,11110855,123645,0,1747958071,13884.767937659992,92.9518720499982,53053.68904512001 2025-05-22,23:54:33.000,142,11110850,124165,0,1747958072,13884.740992419996,92.9518720499982,53053.66109664 2025-05-22,23:54:34.000,142,11110814,124645,0,1747958073,13884.619738839996,92.97301944000355,53053.68904512001 2025-05-22,23:54:35.000,142,11110796,124845,0,1747958074,13884.50522156999,92.98006857000291,53053.66808376001 2025-05-22,23:54:36.000,142,11110850,125445,0,1747958075,13884.437858469995,93.03646160999779,53053.6121868 2025-05-22,23:54:37.000,142,11110816,125445,0,1747958076,13884.3907043,93.17039508000016,53053.64013528001 2025-05-22,23:54:38.000,142,11110821,125045,0,1747958077,13884.38396798999,93.29023029000382,53053.598212560006 2025-05-22,23:54:39.000,142,11110817,124605,0,1747958078,13884.40417691999,93.36777072000405,53053.598212560006 2025-05-22,23:54:40.000,142,11110802,124565,0,1747958079,13884.40417691999,93.47350767000171,53053.55628984 2025-05-22,23:54:41.000,142,11110780,124045,0,1747958080,13884.42438584999,93.56514636000065,53053.577251200004 2025-05-22,23:54:42.000,142,11110812,123925,0,1747958081,13884.50522156999,93.66383417999896,53053.54231560001 2025-05-22,23:54:43.000,142,11110847,123525,0,1747958082,13884.579320979996,93.71317809000175,53053.54231560001 2025-05-22,23:54:44.000,142,11110870,123165,0,1747958083,13884.63321146,93.7202272200011,53053.56327696 2025-05-22,23:54:45.000,142,11110773,122965,0,1747958084,13884.687101939991,93.69907983000303,53053.52135424001 2025-05-22,23:54:46.000,142,11110763,122845,0,1747958085,13884.761201349997,93.67793243999768,53053.50039288001 2025-05-22,23:54:47.000,142,11110839,122885,0,1747958086,13884.781410279997,93.6567850499996,53053.49340576 2025-05-22,23:54:48.000,142,11110838,122845,0,1747958087,13884.794882900002,93.64973592000024,53053.48641864 2025-05-22,23:54:49.000,142,11110862,123565,0,1747958088,13884.767937659992,93.61449027000344,53053.52135424001 2025-05-22,23:54:50.000,142,11110861,123685,0,1747958089,13884.754465040001,93.60744114000408,53053.54231560001 2025-05-22,23:54:51.000,142,11110861,124005,0,1747958090,13884.680365629996,93.58629374999873,53053.52135424001 2025-05-22,23:54:52.000,142,11110848,124245,0,1747958091,13884.61300253,93.57219549000001,53053.48641864 2025-05-22,23:54:53.000,142,11110821,124485,0,1747958092,13884.53216681,93.5580972300013,53053.50738 2025-05-22,23:54:54.000,142,11110812,124605,0,1747958093,13884.46480370999,93.62858853000216,53053.50738 2025-05-22,23:54:55.000,142,11110797,124525,0,1747958094,13884.417649539995,93.61449027000344,53053.4375088 2025-05-22,23:54:56.000,142,11110831,124045,0,1747958095,13884.316604889995,93.56514636000065,53053.479431520005 2025-05-22,23:54:57.000,142,11110865,124045,0,1747958096,13884.276187029995,93.52990071000386,53053.47244440001 2025-05-22,23:54:58.000,142,11110830,124005,0,1747958097,13884.16166975999,93.46645854000235,53053.45847016 2025-05-22,23:54:59.000,142,11110869,123325,0,1747958098,13884.148197139999,93.35367245999805,53053.409560320004 2025-05-22,23:55:00.000,142,11110796,123965,0,1747958099,13884.006734629998,93.30432855000254,53053.3676376 2025-05-22,23:55:01.000,142,11110821,123885,0,1747958100,13883.912426289993,93.2126898600036,53053.262830800006 2025-05-22,23:55:02.000,142,11110825,123285,0,1747958101,13883.784436399998,93.14219856000273,53053.29077928 2025-05-22,23:55:03.000,142,11110819,123165,0,1747958102,13883.723809609997,93.0999037799993,53053.311740640005 2025-05-22,23:55:04.000,142,11110806,123045,0,1747958103,13883.663182819997,93.01531421999971,53053.26981792 2025-05-22,23:55:05.000,142,11110789,123085,0,1747958104,13883.609292339992,92.93072466000012,53053.23488232001 2025-05-22,23:55:06.000,142,11110848,122845,0,1747958105,13883.609292339992,92.8179385800031,53053.15103688 2025-05-22,23:55:07.000,142,11110802,123325,0,1747958106,13883.595819720002,92.77564379999967,53053.11610128001 2025-05-22,23:55:08.000,142,11110816,123325,0,1747958107,13883.642973889997,92.7192507600048,53053.13007552 2025-05-22,23:55:09.000,142,11110754,123125,0,1747958108,13883.656446510002,92.64875946000393,53053.10212704 2025-05-22,23:55:10.000,142,11110855,123525,0,1747958109,13883.717073300002,92.61351380999986,53053.0532172 2025-05-22,23:55:11.000,142,11110857,123445,0,1747958110,13883.872008429993,92.55712076999771,53053.03225584 2025-05-22,23:55:12.000,142,11110805,123685,0,1747958111,13884.020207249989,92.47253120999812,53053.10212704 2025-05-22,23:55:13.000,142,11110815,123645,0,1747958112,13884.12125189999,92.3949907799979,53053.03924296001 2025-05-22,23:55:14.000,142,11110816,123805,0,1747958113,13884.316604889995,92.33154861000367,53053.1230884 2025-05-22,23:55:15.000,142,11110868,124045,0,1747958114,13884.43112216,92.30335208999895,53053.074178560004 2025-05-22,23:55:16.000,142,11110794,124325,0,1747958115,13884.498485259996,92.31745034999767,53053.06719144001 2025-05-22,23:55:17.000,142,11110803,124205,0,1747958116,13884.53216681,92.28925383000023,53053.025268720005 2025-05-22,23:55:18.000,142,11110860,124325,0,1747958117,13884.586057289991,92.31040121999831,53053.06719144001 2025-05-22,23:55:19.000,142,11110800,124365,0,1747958118,13884.63321146,92.26810644000216,53053.13706264001 2025-05-22,23:55:20.000,142,11110860,124325,0,1747958119,13884.61300253,92.28220470000088,53053.144049760005 2025-05-22,23:55:21.000,142,11110873,124125,0,1747958120,13884.599529909996,92.23286078999809,53053.13007552 2025-05-22,23:55:22.000,142,11110818,124165,0,1747958121,13884.565848359991,92.14122209999914,53053.15103688 2025-05-22,23:55:23.000,142,11110877,124165,0,1747958122,13884.46480370999,92.0495834100002,53053.13007552 2025-05-22,23:55:24.000,142,11110801,124045,0,1747958123,13884.41091323,91.99319036999805,53053.15103688 2025-05-22,23:55:25.000,142,11110784,124085,0,1747958124,13884.316604889995,91.89450254999974,53053.16501112001 2025-05-22,23:55:26.000,142,11110838,124005,0,1747958125,13884.18187868999,91.81696211999952,53053.16501112001 2025-05-22,23:55:27.000,142,11110878,124205,0,1747958126,13884.12125189999,91.67597951999778,53053.20693384001 2025-05-22,23:55:28.000,142,11110845,124045,0,1747958127,13883.999998319989,91.64073387000099,53053.21392096001 2025-05-22,23:55:29.000,142,11110794,124005,0,1747958128,13883.932635219993,91.58434082999884,53053.13706264001 2025-05-22,23:55:30.000,142,11110832,124005,0,1747958129,13883.824854259998,91.59843909000483,53053.074178560004 2025-05-22,23:55:31.000,142,11110805,124045,0,1747958130,13883.791172709993,91.61253735000355,53053.1230884 2025-05-22,23:55:32.000,142,11110812,124445,0,1747958131,13883.730545919992,91.69007778000378,53053.01129448 2025-05-22,23:55:33.000,142,11110803,124485,0,1747958132,13883.777700090002,91.75351994999801,53053.046230080006 2025-05-22,23:55:34.000,142,11110779,124445,0,1747958133,13883.804645329998,91.92974820000381,53053.00430736 2025-05-22,23:55:35.000,142,11110828,124045,0,1747958134,13883.845063189998,92.03548515000148,53053.025268720005 2025-05-22,23:55:36.000,142,11110813,124365,0,1747958135,13883.932635219993,92.2610573100028,53053.03924296001 2025-05-22,23:55:37.000,142,11110811,124245,0,1747958136,13883.986525699998,92.42318730000261,53053.01828160001 2025-05-22,23:55:38.000,142,11110809,124445,0,1747958137,13883.966316769998,92.64171033000457,53052.983346 2025-05-22,23:55:39.000,142,11110856,124405,0,1747958138,13883.946107839998,92.82498771000246,53053.01828160001 2025-05-22,23:55:40.000,142,11110780,124165,0,1747958139,13883.999998319989,93.02941247999843,53052.95539752 2025-05-22,23:55:41.000,142,11110833,124325,0,1747958140,13883.925898909998,93.0999037799993,53052.94841040001 2025-05-22,23:55:42.000,142,11110839,124445,0,1747958141,13883.905689979998,93.15629682000144,53052.94841040001 2025-05-22,23:55:43.000,142,11110771,124325,0,1747958142,13883.892217359993,93.13514943000337,53052.983346 2025-05-22,23:55:44.000,142,11110812,124325,0,1747958143,13883.824854259998,93.11400203999801,53053.025268720005 2025-05-22,23:55:45.000,142,11110824,124445,0,1747958144,13883.757491160002,93.11400203999801,53052.96238464 2025-05-22,23:55:46.000,142,11110809,123965,0,1747958145,13883.656446510002,93.09285464999994,53052.906487680004 2025-05-22,23:55:47.000,142,11110798,124405,0,1747958146,13883.521720309996,93.0999037799993,53052.99033312 2025-05-22,23:55:48.000,142,11110790,124325,0,1747958147,13883.447620899991,93.07170726000186,53052.983346 2025-05-22,23:55:49.000,142,11110844,124325,0,1747958148,13883.407203039991,93.00121596000099,53053.03924296001 2025-05-22,23:55:50.000,142,11110836,124125,0,1747958149,13883.37352149,93.00121596000099,53052.99732024001 2025-05-22,23:55:51.000,142,11110825,124525,0,1747958150,13883.37352149,93.00826509000035,53053.10911416 2025-05-22,23:55:52.000,142,11110786,124125,0,1747958151,13883.420675659996,93.02941247999843,53053.01828160001 2025-05-22,23:55:53.000,142,11110831,124125,0,1747958152,13883.508247689992,93.00826509000035,53052.96238464 2025-05-22,23:55:54.000,142,11110845,124045,0,1747958153,13883.575610790002,92.99416683000163,53053.01129448 2025-05-22,23:55:55.000,142,11110843,124125,0,1747958154,13883.696864370002,93.01531421999971,53053.046230080006 2025-05-22,23:55:56.000,142,11110787,124205,0,1747958155,13883.737282230002,93.09285464999994,53053.00430736 2025-05-22,23:55:57.000,142,11110808,124285,0,1747958156,13883.865272119998,93.14219856000273,53052.96937176001 2025-05-22,23:55:58.000,142,11110869,124085,0,1747958157,13883.993262009993,93.24088638000103,53052.983346 2025-05-22,23:55:59.000,142,11110838,124125,0,1747958158,13884.013470939994,93.32547594000062,53053.03225584 2025-05-22,23:56:00.000,142,11110801,124325,0,1747958159,13884.134724519994,93.42416375999892,53053.025268720005 2025-05-22,23:56:01.000,142,11110851,124325,0,1747958160,13884.18187868999,93.48055680000107,53053.01828160001 2025-05-22,23:56:02.000,142,11110850,123765,0,1747958161,13884.20882393,93.46645854000235,53052.983346 2025-05-22,23:56:03.000,142,11110832,124485,0,1747958162,13884.30313226999,93.5228515800045,53053.00430736 2025-05-22,23:56:04.000,142,11110774,124725,0,1747958163,13884.40417691999,93.5087533199985,53053.046230080006 2025-05-22,23:56:05.000,142,11110859,124445,0,1747958164,13884.40417691999,93.49465505999979,53053.06719144001 2025-05-22,23:56:06.000,142,11110878,124325,0,1747958165,13884.437858469995,93.5087533199985,53053.046230080006 2025-05-22,23:56:07.000,142,11110846,124005,0,1747958166,13884.42438584999,93.49465505999979,53053.06020432 2025-05-22,23:56:08.000,142,11110870,124365,0,1747958167,13884.35028644,93.48055680000107,53053.074178560004 2025-05-22,23:56:09.000,142,11110821,124325,0,1747958168,13884.30986858,93.45236028000363,53053.095139920006 2025-05-22,23:56:10.000,142,11110873,123725,0,1747958169,13884.24924179,93.42416375999892,53053.0532172 2025-05-22,23:56:11.000,142,11110839,123965,0,1747958170,13884.154933449994,93.33957419999933,53053.074178560004 2025-05-22,23:56:12.000,142,11110798,123965,0,1747958171,13884.114515589994,93.29023029000382,53053.1230884 2025-05-22,23:56:13.000,142,11110852,123965,0,1747958172,13884.087570349999,93.26908289999847,53053.13706264001 2025-05-22,23:56:14.000,142,11110800,124245,0,1747958173,13883.999998319989,93.24793551000039,53053.1230884 2025-05-22,23:56:15.000,142,11110855,123885,0,1747958174,13883.952844149993,93.30432855000254,53053.095139920006 2025-05-22,23:56:16.000,142,11110795,123605,0,1747958175,13883.898953669988,93.3113776800019,53053.08815280001 2025-05-22,23:56:17.000,142,11110864,123645,0,1747958176,13883.845063189998,93.34662332999869,53053.0532172 2025-05-22,23:56:18.000,142,11110813,124285,0,1747958177,13883.797909020002,93.40301637000084,53053.0532172 2025-05-22,23:56:19.000,142,11110797,123885,0,1747958178,13883.757491160002,93.42416375999892,53053.046230080006 2025-05-22,23:56:20.000,142,11110858,123844,0,1747958179,13883.710336989992,93.48055680000107,53053.06719144001 2025-05-22,23:56:21.000,142,11110868,123885,0,1747958180,13883.757491160002,93.53694984000322,53053.03225584 2025-05-22,23:56:22.000,142,11110818,123605,0,1747958181,13883.797909020002,93.64268679000088,53053.046230080006 2025-05-22,23:56:23.000,142,11110811,123885,0,1747958182,13883.858535809988,93.69203070000367,53053.025268720005 2025-05-22,23:56:24.000,142,11110806,123844,0,1747958183,13883.979789389989,93.7554728699979,53053.00430736 2025-05-22,23:56:25.000,142,11110879,123925,0,1747958184,13884.127988209999,93.80481678000069,53053.01129448 2025-05-22,23:56:26.000,142,11110842,123885,0,1747958185,13884.22903286,93.89645546999964,53053.025268720005 2025-05-22,23:56:27.000,142,11110849,123325,0,1747958186,13884.37049537,93.87530808000156,53053.01828160001 2025-05-22,23:56:28.000,142,11110855,123565,0,1747958187,13884.498485259996,93.91760285999771,53053.03924296001 2025-05-22,23:56:29.000,142,11110802,123645,0,1747958188,13884.57258467,93.8682589500022,53053.13007552 2025-05-22,23:56:30.000,142,11110874,123685,0,1747958189,13884.727519799992,93.86120982000284,53053.13706264001 2025-05-22,23:56:31.000,142,11110827,123765,0,1747958190,13884.754465040001,93.84711156000412,53053.095139920006 2025-05-22,23:56:32.000,142,11110867,124045,0,1747958191,13884.835300760002,93.83301329999813,53053.13007552 2025-05-22,23:56:33.000,142,11110762,123885,0,1747958192,13884.895927550002,93.81186591000005,53053.158024 2025-05-22,23:56:34.000,142,11110794,123765,0,1747958193,13884.916136480002,93.81891503999941,53053.144049760005 2025-05-22,23:56:35.000,142,11110797,124085,0,1747958194,13884.996972200002,93.74842373999854,53053.22090808 2025-05-22,23:56:36.000,142,11110796,123844,0,1747958195,13885.037390060003,93.73432547999982,53053.13007552 2025-05-22,23:56:37.000,142,11110813,123885,0,1747958196,13885.118225779988,93.69203070000367,53053.192959600005 2025-05-22,23:56:38.000,142,11110800,123645,0,1747958197,13885.178852569989,93.64973592000024,53053.22090808 2025-05-22,23:56:39.000,142,11110819,123605,0,1747958198,13885.239479359989,93.64973592000024,53053.25584368001 2025-05-22,23:56:40.000,142,11110871,123805,0,1747958199,13885.306842459999,93.68498157000431,53053.27680504 2025-05-22,23:56:41.000,142,11110811,123645,0,1747958200,13885.374205559994,93.69203070000367,53053.29077928 2025-05-22,23:56:42.000,142,11110765,123525,0,1747958201,13885.42809604,93.72727635000047,53053.27680504 2025-05-22,23:56:43.000,142,11110795,123645,0,1747958202,13885.455041279994,93.79071852000197,53053.2977664 2025-05-22,23:56:44.000,142,11110780,123645,0,1747958203,13885.50893176,93.81186591000005,53053.38161184001 2025-05-22,23:56:45.000,142,11110809,123765,0,1747958204,13885.616712719995,93.88235721000092,53053.42353456001 2025-05-22,23:56:46.000,142,11110864,123525,0,1747958205,13885.69081213,93.95284851000179,53053.44449592 2025-05-22,23:56:47.000,142,11110809,123285,0,1747958206,13885.717757369996,93.93875025000307,53053.45148304001 2025-05-22,23:56:48.000,142,11110821,123485,0,1747958207,13885.70428474999,93.95284851000179,53053.4375088 2025-05-22,23:56:49.000,142,11110812,123365,0,1747958208,13885.72449367999,93.94579938000243,53053.430521680006 2025-05-22,23:56:50.000,142,11110798,123565,0,1747958209,13885.66386688999,93.91055372999836,53053.48641864 2025-05-22,23:56:51.000,142,11110805,123325,0,1747958210,13885.60997641,93.83301329999813,53053.479431520005 2025-05-22,23:56:52.000,142,11110813,123285,0,1747958211,13885.515668069995,93.7554728699979,53053.479431520005 2025-05-22,23:56:53.000,142,11110792,123245,0,1747958212,13885.48198651999,93.71317809000175,53053.51436712 2025-05-22,23:56:54.000,142,11110819,123165,0,1747958213,13885.434832349994,93.61449027000344,53053.52135424001 2025-05-22,23:56:55.000,142,11110807,123205,0,1747958214,13885.40788711,93.5087533199985,53053.47244440001 2025-05-22,23:56:56.000,142,11110839,123245,0,1747958215,13885.367469249999,93.44531115000427,53053.53532848 2025-05-22,23:56:57.000,142,11110814,123085,0,1747958216,13885.38094186999,93.35367245999805,53053.54231560001 2025-05-22,23:56:58.000,142,11110831,123445,0,1747958217,13885.313578769994,93.2126898600036,53053.50738 2025-05-22,23:56:59.000,142,11110804,123285,0,1747958218,13885.252951979994,93.11400203999801,53053.50738 2025-05-22,23:57:00.000,142,11110816,123005,0,1747958219,13885.192325189993,93.02941247999843,53053.50039288001 2025-05-22,23:57:01.000,142,11110812,123085,0,1747958220,13885.178852569989,92.90957727000205,53053.50039288001 2025-05-22,23:57:02.000,142,11110776,123365,0,1747958221,13885.138434709988,92.83203684000182,53053.51436712 2025-05-22,23:57:03.000,142,11110808,123765,0,1747958222,13885.118225779988,92.77564379999967,53053.50039288001 2025-05-22,23:57:04.000,142,11110841,123645,0,1747958223,13885.192325189993,92.74744728000223,53053.53532848 2025-05-22,23:57:05.000,142,11110786,123085,0,1747958224,13885.131698399993,92.7051524999988,53053.45847016 2025-05-22,23:57:06.000,142,11110799,123005,0,1747958225,13885.151907329993,92.72629989000416,53053.45148304001 2025-05-22,23:57:07.000,142,11110799,123005,0,1747958226,13885.185588879998,92.76859467000031,53053.45847016 2025-05-22,23:57:08.000,142,11110817,123245,0,1747958227,13885.266424599999,92.7544964100016,53053.479431520005 2025-05-22,23:57:09.000,142,11110783,123045,0,1747958228,13885.279897219989,92.76859467000031,53053.37462472001 2025-05-22,23:57:10.000,142,11110803,123245,0,1747958229,13885.38094186999,92.78269292999903,53053.38859896 2025-05-22,23:57:11.000,142,11110792,123045,0,1747958230,13885.414623419994,92.78269292999903,53053.39558608 2025-05-22,23:57:12.000,142,11110812,123045,0,1747958231,13885.38094186999,92.7192507600048,53053.430521680006 2025-05-22,23:57:13.000,142,11110824,122765,0,1747958232,13885.394414489994,92.59236642000178,53053.42353456001 2025-05-22,23:57:14.000,142,11110828,122965,0,1747958233,13885.36073293999,92.50072773000284,53053.44449592 2025-05-22,23:57:15.000,142,11110781,123045,0,1747958234,13885.286633529999,92.36679426000046,53053.41654744 2025-05-22,23:57:16.000,142,11110817,123285,0,1747958235,13885.34052400999,92.25400818000344,53053.4375088 2025-05-22,23:57:17.000,142,11110795,123045,0,1747958236,13885.320315079989,92.09892732000299,53053.430521680006 2025-05-22,23:57:18.000,142,11110811,123005,0,1747958237,13885.306842459999,91.97909210999933,53053.48641864 2025-05-22,23:57:19.000,142,11110818,123125,0,1747958238,13885.320315079989,91.85925690000295,53053.47244440001 2025-05-22,23:57:20.000,142,11110843,123205,0,1747958239,13885.259688289989,91.80991299000016,53053.430521680006 2025-05-22,23:57:21.000,142,11110833,123445,0,1747958240,13885.226006739998,91.76056908000464,53053.360650480005 2025-05-22,23:57:22.000,142,11110857,123405,0,1747958241,13885.199061499989,91.73237255999993,53053.39558608 2025-05-22,23:57:23.000,142,11110796,123485,0,1747958242,13885.098016849988,91.69712691000313,53053.3676376 2025-05-22,23:57:24.000,142,11110836,123525,0,1747958243,13885.023917439998,91.69712691000313,53053.360650480005 2025-05-22,23:57:25.000,142,11110812,123805,0,1747958244,13885.017181130002,91.69712691000313,53053.30475352001 2025-05-22,23:57:26.000,142,11110828,123844,0,1747958245,13884.996972200002,91.78171647000272,53053.28379216001 2025-05-22,23:57:27.000,142,11110767,123525,0,1747958246,13885.023917439998,91.87335516000167,53053.29077928 2025-05-22,23:57:28.000,142,11110861,123844,0,1747958247,13885.050862679993,91.92269907000446,53053.29077928 2025-05-22,23:57:29.000,142,11110826,123725,0,1747958248,13885.044126369998,91.95089559000189,53053.29077928 2025-05-22,23:57:30.000,142,11110811,123565,0,1747958249,13885.057598990003,91.99319036999805,53053.241869440004 2025-05-22,23:57:31.000,142,11110837,123405,0,1747958250,13885.084544229998,91.97909210999933,53053.27680504 2025-05-22,23:57:32.000,142,11110840,123365,0,1747958251,13885.064335299998,91.97909210999933,53053.23488232001 2025-05-22,23:57:33.000,142,11110778,123205,0,1747958252,13885.037390060003,91.92974820000381,53053.19994672 2025-05-22,23:57:34.000,142,11110800,123205,0,1747958253,13885.044126369998,91.83810951000487,53053.27680504 2025-05-22,23:57:35.000,142,11110833,123205,0,1747958254,13884.996972200002,91.73942168999929,53053.26981792 2025-05-22,23:57:36.000,142,11110811,122925,0,1747958255,13884.990235889993,91.62663561000227,53053.33270200001 2025-05-22,23:57:37.000,142,11110784,122885,0,1747958256,13884.996972200002,91.49270213999989,53053.29077928 2025-05-22,23:57:38.000,142,11110803,123205,0,1747958257,13884.916136480002,91.37286693000351,53053.28379216001 2025-05-22,23:57:39.000,142,11110804,123005,0,1747958258,13884.889191239992,91.17549128999963,53053.2977664 2025-05-22,23:57:40.000,142,11110790,123285,0,1747958259,13884.842037069997,91.0627052100026,53053.29077928 2025-05-22,23:57:41.000,142,11110827,123085,0,1747958260,13884.720783489996,90.97106652000366,53053.26981792 2025-05-22,23:57:42.000,142,11110800,122965,0,1747958261,13884.626475149991,90.90057522000279,53053.262830800006 2025-05-22,23:57:43.000,142,11110794,123045,0,1747958262,13884.538903119996,90.84418218000064,53053.2977664 2025-05-22,23:57:44.000,142,11110819,122885,0,1747958263,13884.437858469995,90.83008392000193,53053.2977664 2025-05-22,23:57:45.000,142,11110833,123005,0,1747958264,13884.35028644,90.80893653000385,53053.25584368001 2025-05-22,23:57:46.000,142,11110840,123205,0,1747958265,13884.32334119999,90.88647696000407,53053.262830800006 2025-05-22,23:57:47.000,142,11110858,122965,0,1747958266,13884.255978099995,90.9640173900043,53053.23488232001 2025-05-22,23:57:48.000,142,11110848,123045,0,1747958267,13884.235769169994,91.05565608000325,53053.25584368001 2025-05-22,23:57:49.000,142,11110859,123285,0,1747958268,13884.276187029995,91.15434390000155,53053.22090808 2025-05-22,23:57:50.000,142,11110819,123205,0,1747958269,13884.296395959995,91.33057215000008,53053.192959600005 2025-05-22,23:57:51.000,142,11110834,123605,0,1747958270,13884.357022749995,91.47155475000181,53053.21392096001 2025-05-22,23:57:52.000,142,11110777,123245,0,1747958271,13884.458067399995,91.5561443100014,53053.192959600005 2025-05-22,23:57:53.000,142,11110815,123685,0,1747958272,13884.57258467,91.7041760400025,53053.20693384001 2025-05-22,23:57:54.000,142,11110769,123685,0,1747958273,13884.727519799992,91.81696211999952,53053.21392096001 2025-05-22,23:57:55.000,142,11110799,123965,0,1747958274,13884.875718620002,91.9015516799991,53053.19994672 2025-05-22,23:57:56.000,142,11110850,124645,0,1747958275,13885.003708509998,91.98614123999869,53053.24885656 2025-05-22,23:57:57.000,142,11110815,124965,0,1747958276,13885.131698399993,92.10597645000234,53053.262830800006 2025-05-22,23:57:58.000,142,11110776,125165,0,1747958277,13885.266424599999,92.1623694900045,53053.241869440004 2025-05-22,23:57:59.000,142,11110789,125085,0,1747958278,13885.40788711,92.17646775000321,53053.31872776 2025-05-22,23:58:00.000,142,11110833,124725,0,1747958279,13885.48872283,92.19761514000129,53053.34667624 2025-05-22,23:58:01.000,142,11110836,124325,0,1747958280,13885.556085929995,92.21876252999937,53053.35366336001 2025-05-22,23:58:02.000,142,11110800,123885,0,1747958281,13885.63018534,92.23990992000472,53053.44449592 2025-05-22,23:58:03.000,142,11110776,123645,0,1747958282,13885.63018534,92.22581165999873,53053.430521680006 2025-05-22,23:58:04.000,142,11110822,123085,0,1747958283,13885.657130579995,92.25400818000344,53053.45847016 2025-05-22,23:58:05.000,142,11110822,122845,0,1747958284,13885.73122999,92.28925383000023,53053.46545728 2025-05-22,23:58:06.000,142,11110834,122765,0,1747958285,13885.73122999,92.2963029599996,53053.38859896 2025-05-22,23:58:07.000,142,11110813,122685,0,1747958286,13885.758175229996,92.37384338999982,53053.45148304001 2025-05-22,23:58:08.000,142,11110822,122925,0,1747958287,13885.74470260999,92.3949907799979,53053.51436712 2025-05-22,23:58:09.000,142,11110859,123285,0,1747958288,13885.717757369996,92.38089251999918,53053.54231560001 2025-05-22,23:58:10.000,142,11110800,123605,0,1747958289,13885.64365795999,92.40203991000453,53053.51436712 2025-05-22,23:58:12.000,142,11110863,123885,0,1747958291,13885.515668069995,92.3597451300011,53053.577251200004 2025-05-22,23:58:13.000,142,11110787,124285,0,1747958292,13885.48872283,92.40908904000389,53053.57026408001 2025-05-22,23:58:14.000,142,11110776,124845,0,1747958293,13885.42135972999,92.47253120999812,53053.50039288001 2025-05-22,23:58:15.000,142,11110840,124365,0,1747958294,13885.38094186999,92.42318730000261,53053.55628984 2025-05-22,23:58:16.000,142,11110794,124365,0,1747958295,13885.306842459999,92.43023643000197,53053.51436712 2025-05-22,23:58:17.000,142,11110814,124205,0,1747958296,13885.279897219989,92.47958034000476,53053.56327696 2025-05-22,23:58:18.000,142,11110848,123925,0,1747958297,13885.226006739998,92.42318730000261,53053.49340576 2025-05-22,23:58:19.000,142,11110825,123885,0,1747958298,13885.178852569989,92.36679426000046,53053.54930272001 2025-05-22,23:58:20.000,142,11110768,123405,0,1747958299,13885.151907329993,92.3244994800043,53053.50039288001 2025-05-22,23:58:21.000,142,11110843,123165,0,1747958300,13885.084544229998,92.30335208999895,53053.48641864 2025-05-22,23:58:22.000,142,11110782,122925,0,1747958301,13885.064335299998,92.26810644000216,53053.48641864 2025-05-22,23:58:23.000,142,11110762,122685,0,1747958302,13885.017181130002,92.20466427000065,53053.47244440001 2025-05-22,23:58:24.000,142,11110779,122845,0,1747958303,13884.956554340002,92.23990992000472,53053.50738 2025-05-22,23:58:25.000,142,11110835,122965,0,1747958304,13884.862245999997,92.18351688000257,53053.45148304001 2025-05-22,23:58:26.000,142,11110816,123365,0,1747958305,13884.788146589992,92.21876252999937,53053.4375088 2025-05-22,23:58:27.000,142,11110767,123165,0,1747958306,13884.700574559996,92.23990992000472,53053.44449592 2025-05-22,23:58:28.000,142,11110810,123485,0,1747958307,13884.606266219991,92.27515557000152,53053.46545728 2025-05-22,23:58:29.000,142,11110838,123645,0,1747958308,13884.50522156999,92.3597451300011,53053.38859896 2025-05-22,23:58:30.000,142,11110844,123405,0,1747958309,13884.46480370999,92.47253120999812,53053.38161184001 2025-05-22,23:58:31.000,142,11110801,123605,0,1747958310,13884.47154002,92.48662947000412,53053.39558608 2025-05-22,23:58:32.000,142,11110774,123965,0,1747958311,13884.44459477999,92.61351380999986,53053.37462472001 2025-05-22,23:58:33.000,142,11110798,124485,0,1747958312,13884.45133109,92.68400511000073,53053.3676376 2025-05-22,23:58:34.000,142,11110806,124405,0,1747958313,13884.498485259996,92.76154554000095,53053.31872776 2025-05-22,23:58:35.000,142,11110834,124445,0,1747958314,13884.54563942999,92.8531842299999,53053.33270200001 2025-05-22,23:58:36.000,142,11110832,124405,0,1747958315,13884.565848359991,92.92367553000076,53053.3676376 2025-05-22,23:58:37.000,142,11110786,124645,0,1747958316,13884.660156699996,93.00121596000099,53053.31872776 2025-05-22,23:58:38.000,142,11110826,124325,0,1747958317,13884.774673970001,93.07170726000186,53053.33270200001 2025-05-22,23:58:39.000,142,11110825,124325,0,1747958318,13884.815091830002,93.08580552000058,53053.29077928 2025-05-22,23:58:40.000,142,11110796,124165,0,1747958319,13884.943081719997,93.07170726000186,53053.27680504 2025-05-22,23:58:41.000,142,11110832,124045,0,1747958320,13884.970026959993,93.0646581300025,53053.30475352001 2025-05-22,23:58:42.000,142,11110835,123965,0,1747958321,13885.017181130002,92.98711770000227,53053.34667624 2025-05-22,23:58:43.000,142,11110802,124085,0,1747958322,13885.057598990003,92.92367553000076,53053.32571488 2025-05-22,23:58:44.000,142,11110806,123844,0,1747958323,13885.030653749993,92.87433161999797,53053.33968912 2025-05-22,23:58:45.000,142,11110758,123805,0,1747958324,13884.956554340002,92.84613510000054,53053.37462472001 2025-05-22,23:58:46.000,142,11110799,123925,0,1747958325,13884.922872789997,92.86728248999862,53053.3676376 2025-05-22,23:58:47.000,142,11110850,124125,0,1747958326,13884.882454929997,92.89547901000333,53053.360650480005 2025-05-22,23:58:48.000,142,11110808,123725,0,1747958327,13884.801619209997,92.93777378999948,53053.32571488 2025-05-22,23:58:49.000,142,11110794,123645,0,1747958328,13884.727519799992,92.98006857000291,53053.37462472001 2025-05-22,23:58:50.000,142,11110820,123765,0,1747958329,13884.63321146,93.09285464999994,53053.33270200001 2025-05-22,23:58:51.000,142,11110848,123805,0,1747958330,13884.538903119996,93.17039508000016,53053.360650480005 2025-05-22,23:58:52.000,142,11110767,123725,0,1747958331,13884.47154002,93.20564073000423,53053.38161184001 2025-05-22,23:58:53.000,142,11110801,123365,0,1747958332,13884.377231679995,93.25498463999975,53053.34667624 2025-05-22,23:58:54.000,142,11110755,123485,0,1747958333,13884.30986858,93.30432855000254,53053.37462472001 2025-05-22,23:58:55.000,142,11110819,123365,0,1747958334,13884.235769169994,93.32547594000062,53053.360650480005 2025-05-22,23:58:56.000,142,11110804,123365,0,1747958335,13884.134724519994,93.38891811000212,53053.360650480005 2025-05-22,23:58:57.000,142,11110826,123085,0,1747958336,13884.087570349999,93.41711462999956,53053.34667624 2025-05-22,23:58:58.000,142,11110838,122965,0,1747958337,13884.060625109989,93.46645854000235,53053.3676376 2025-05-22,23:58:59.000,142,11110789,123085,0,1747958338,13884.047152489999,93.50170418999915,53053.33270200001 2025-05-22,23:59:00.000,142,11110817,123085,0,1747958339,13884.020207249989,93.61449027000344,53053.30475352001 2025-05-22,23:59:01.000,142,11110836,123085,0,1747958340,13884.114515589994,93.64268679000088,53053.2977664